{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2023-01-14T00:07:00.000000000","2023-01-14T08:07:00.000000000",4857,0.063]
["2023-01-14T00:07:00.000000000","2023-01-14T08:07:00.000000000",4858,245.4028]
["2023-01-14T00:07:00.000000000","2023-01-14T08:07:00.000000000",4859,0.03112238]
["2023-01-14T00:07:00.000000000","2023-01-14T08:07:00.000000000",4860,0.0]
["2023-01-14T00:07:00.000000000","2023-01-14T08:07:00.000000000",4862,0.0]
["2023-01-14T00:07:00.000000000","2023-01-14T08:07:00.000000000",4863,0.0]
["2023-01-14T00:07:00.000000000","2023-01-14T08:07:00.000000000",4864,5.091667]
["2023-01-14T00:07:00.000000000","2023-01-14T08:07:00.000000000",4861,-1.375553]
["2023-01-14T00:08:00.000000000","2023-01-14T08:08:00.000000000",4849,1.4]
["2023-01-14T00:08:00.000000000","2023-01-14T08:08:00.000000000",4850,-0.00025]
["2023-01-14T00:08:00.000000000","2023-01-14T08:08:00.000000000",4851,0.003]
["2023-01-14T00:08:00.000000000","2023-01-14T08:08:00.000000000",4852,245.639]
["2023-01-14T00:08:00.000000000","2023-01-14T08:08:00.000000000",4853,0.4582396]
["2023-01-14T00:08:00.000000000","2023-01-14T08:08:00.000000000",4854,-2.933127]
["2023-01-14T00:08:00.000000000","2023-01-14T08:08:00.000000000",4865,2.558333]
["2023-01-14T00:08:00.000000000","2023-01-14T08:08:00.000000000",4866,2.7]
["2023-01-14T00:08:00.000000000","2023-01-14T08:08:00.000000000",4867,2.391667]
["2023-01-14T00:08:00.000000000","2023-01-14T08:08:00.000000000",4868,2.575]
["2023-01-14T00:08:00.000000000","2023-01-14T08:08:00.000000000",4869,2.8]
["2023-01-14T00:08:00.000000000","2023-01-14T08:08:00.000000000",4870,5.433333]
["2023-01-14T00:08:00.000000000","2023-01-14T08:08:00.000000000",4871,4.691667]
["2023-01-14T00:08:00.000000000","2023-01-14T08:08:00.000000000",4872,5.25]
["2023-01-14T00:08:00.000000000","2023-01-14T08:08:00.000000000",4855,2.0]
["2023-01-14T00:08:00.000000000","2023-01-14T08:08:00.000000000",4856,-0.006]
["2023-01-14T00:08:00.000000000","2023-01-14T08:08:00.000000000",4857,0.063]
["2023-01-14T00:08:00.000000000","2023-01-14T08:08:00.000000000",4858,245.4239]
["2023-01-14T00:08:00.000000000","2023-01-14T08:08:00.000000000",4859,0.03107204]
["2023-01-14T00:08:00.000000000","2023-01-14T08:08:00.000000000",4860,0.0]
["2023-01-14T00:08:00.000000000","2023-01-14T08:08:00.000000000",4862,0.0]
["2023-01-14T00:08:00.000000000","2023-01-14T08:08:00.000000000",4863,0.0]
["2023-01-14T00:08:00.000000000","2023-01-14T08:08:00.000000000",4864,5.125]
["2023-01-14T00:08:00.000000000","2023-01-14T08:08:00.000000000",4861,-1.38491]
["2023-01-14T00:09:00.000000000","2023-01-14T08:09:00.000000000",4849,1.4]
["2023-01-14T00:09:00.000000000","2023-01-14T08:09:00.000000000",4850,-0.00025]
["2023-01-14T00:09:00.000000000","2023-01-14T08:09:00.000000000",4851,0.003]
["2023-01-14T00:09:00.000000000","2023-01-14T08:09:00.000000000",4852,245.6142]
["2023-01-14T00:09:00.000000000","2023-01-14T08:09:00.000000000",4853,0.4581515]
["2023-01-14T00:09:00.000000000","2023-01-14T08:09:00.000000000",4854,-3.007304]
["2023-01-14T00:09:00.000000000","2023-01-14T08:09:00.000000000",4865,2.558333]
["2023-01-14T00:09:00.000000000","2023-01-14T08:09:00.000000000",4866,2.7]
["2023-01-14T00:09:00.000000000","2023-01-14T08:09:00.000000000",4867,2.391667]
["2023-01-14T00:09:00.000000000","2023-01-14T08:09:00.000000000",4868,2.541667]
["2023-01-14T00:09:00.000000000","2023-01-14T08:09:00.000000000",4869,2.825]
["2023-01-14T00:09:00.000000000","2023-01-14T08:09:00.000000000",4870,5.433333]
["2023-01-14T00:09:00.000000000","2023-01-14T08:09:00.000000000",4871,4.666667]
["2023-01-14T00:09:00.000000000","2023-01-14T08:09:00.000000000",4872,5.25]
["2023-01-14T00:09:00.000000000","2023-01-14T08:09:00.000000000",4855,2.0]
["2023-01-14T00:09:00.000000000","2023-01-14T08:09:00.000000000",4856,-0.006]
["2023-01-14T00:09:00.000000000","2023-01-14T08:09:00.000000000",4857,0.063]
["2023-01-14T00:09:00.000000000","2023-01-14T08:09:00.000000000",4858,245.4003]
["2023-01-14T00:09:00.000000000","2023-01-14T08:09:00.000000000",4859,0.03106993]
["2023-01-14T00:09:00.000000000","2023-01-14T08:09:00.000000000",4860,0.0]
["2023-01-14T00:09:00.000000000","2023-01-14T08:09:00.000000000",4862,0.0]
["2023-01-14T00:09:00.000000000","2023-01-14T08:09:00.000000000",4863,0.0]
["2023-01-14T00:09:00.000000000","2023-01-14T08:09:00.000000000",4864,4.991666]
["2023-01-14T00:09:00.000000000","2023-01-14T08:09:00.000000000",4861,-1.441055]
["2023-01-14T00:10:00.000000000","2023-01-14T08:10:00.000000000",4849,1.4]
["2023-01-14T00:10:00.000000000","2023-01-14T08:10:00.000000000",4850,0.0]
["2023-01-14T00:10:00.000000000","2023-01-14T08:10:00.000000000",4851,0.003]
["2023-01-14T00:10:00.000000000","2023-01-14T08:10:00.000000000",4852,245.663]
["2023-01-14T00:10:00.000000000","2023-01-14T08:10:00.000000000",4853,0.4582506]
["2023-01-14T00:10:00.000000000","2023-01-14T08:10:00.000000000",4854,-3.007055]
["2023-01-14T00:10:00.000000000","2023-01-14T08:10:00.000000000",4865,2.516667]
["2023-01-14T00:10:00.000000000","2023-01-14T08:10:00.000000000",4866,2.683333]
["2023-01-14T00:10:00.000000000","2023-01-14T08:10:00.000000000",4867,2.333333]
["2023-01-14T00:10:00.000000000","2023-01-14T08:10:00.000000000",4868,2.5]
["2023-01-14T00:10:00.000000000","2023-01-14T08:10:00.000000000",4869,2.808333]
["2023-01-14T00:10:00.000000000","2023-01-14T08:10:00.000000000",4870,5.383333]
["2023-01-14T00:10:00.000000000","2023-01-14T08:10:00.000000000",4871,4.65]
["2023-01-14T00:10:00.000000000","2023-01-14T08:10:00.000000000",4872,5.191667]
["2023-01-14T00:10:00.000000000","2023-01-14T08:10:00.000000000",4855,2.0]
["2023-01-14T00:10:00.000000000","2023-01-14T08:10:00.000000000",4856,-0.006]
["2023-01-14T00:10:00.000000000","2023-01-14T08:10:00.000000000",4857,0.063]
["2023-01-14T00:10:00.000000000","2023-01-14T08:10:00.000000000",4858,245.4522]
["2023-01-14T00:10:00.000000000","2023-01-14T08:10:00.000000000",4859,0.0311206]
["2023-01-14T00:10:00.000000000","2023-01-14T08:10:00.000000000",4860,0.0]
["2023-01-14T00:10:00.000000000","2023-01-14T08:10:00.000000000",4862,0.0]
["2023-01-14T00:10:00.000000000","2023-01-14T08:10:00.000000000",4863,0.0]
["2023-01-14T00:10:00.000000000","2023-01-14T08:10:00.000000000",4864,4.85]
["2023-01-14T00:10:00.000000000","2023-01-14T08:10:00.000000000",4861,-1.525272]
["2023-01-14T00:11:00.000000000","2023-01-14T08:11:00.000000000",4849,1.45]
["2023-01-14T00:11:00.000000000","2023-01-14T08:11:00.000000000",4850,0.0]
["2023-01-14T00:11:00.000000000","2023-01-14T08:11:00.000000000",4851,0.003]
["2023-01-14T00:11:00.000000000","2023-01-14T08:11:00.000000000",4852,245.8832]
["2023-01-14T00:11:00.000000000","2023-01-14T08:11:00.000000000",4853,0.4584422]
["2023-01-14T00:11:00.000000000","2023-01-14T08:11:00.000000000",4854,-2.933844]
["2023-01-14T00:11:00.000000000","2023-01-14T08:11:00.000000000",4865,2.558333]
["2023-01-14T00:11:00.000000000","2023-01-14T08:11:00.000000000",4866,2.641667]
["2023-01-14T00:11:00.000000000","2023-01-14T08:11:00.000000000",4867,2.366667]
["2023-01-14T00:11:00.000000000","2023-01-14T08:11:00.000000000",4868,2.5]
["2023-01-14T00:11:00.000000000","2023-01-14T08:11:00.000000000",4869,2.866667]
["2023-01-14T00:11:00.000000000","2023-01-14T08:11:00.000000000",4870,5.391666]
["2023-01-14T00:11:00.000000000","2023-01-14T08:11:00.000000000",4871,4.641667]
["2023-01-14T00:11:00.000000000","2023-01-14T08:11:00.000000000",4872,5.2]
["2023-01-14T00:11:00.000000000","2023-01-14T08:11:00.000000000",4855,2.0]
["2023-01-14T00:11:00.000000000","2023-01-14T08:11:00.000000000",4856,-0.006]
["2023-01-14T00:11:00.000000000","2023-01-14T08:11:00.000000000",4857,0.063]
["2023-01-14T00:11:00.000000000","2023-01-14T08:11:00.000000000",4858,245.6633]
["2023-01-14T00:11:00.000000000","2023-01-14T08:11:00.000000000",4859,0.03114628]
["2023-01-14T00:11:00.000000000","2023-01-14T08:11:00.000000000",4860,0.0]
["2023-01-14T00:24:00.000000000","2023-01-14T08:24:00.000000000",4867,2.508333]
["2023-01-14T00:24:00.000000000","2023-01-14T08:24:00.000000000",4868,2.633333]
["2023-01-14T00:24:00.000000000","2023-01-14T08:24:00.000000000",4869,3.083333]
["2023-01-14T00:24:00.000000000","2023-01-14T08:24:00.000000000",4870,5.541666]
["2023-01-14T00:24:00.000000000","2023-01-14T08:24:00.000000000",4871,4.891667]
["2023-01-14T00:24:00.000000000","2023-01-14T08:24:00.000000000",4872,5.341667]
["2023-01-14T00:24:00.000000000","2023-01-14T08:24:00.000000000",4855,2.0]
["2023-01-14T00:24:00.000000000","2023-01-14T08:24:00.000000000",4856,-0.006]
["2023-01-14T00:24:00.000000000","2023-01-14T08:24:00.000000000",4857,0.063]
["2023-01-14T00:24:00.000000000","2023-01-14T08:24:00.000000000",4858,245.7049]
["2023-01-14T00:24:00.000000000","2023-01-14T08:24:00.000000000",4859,0.0310708]
["2023-01-14T00:24:00.000000000","2023-01-14T08:24:00.000000000",4860,0.0]
["2023-01-14T00:24:00.000000000","2023-01-14T08:24:00.000000000",4862,0.0]
["2023-01-14T00:24:00.000000000","2023-01-14T08:24:00.000000000",4863,0.0]
["2023-01-14T00:24:00.000000000","2023-01-14T08:24:00.000000000",4864,4.2]
["2023-01-14T00:24:00.000000000","2023-01-14T08:24:00.000000000",4861,-1.880857]
["2023-01-14T00:25:00.000000000","2023-01-14T08:25:00.000000000",4849,1.4]
["2023-01-14T00:25:00.000000000","2023-01-14T08:25:00.000000000",4850,0.0]
["2023-01-14T00:25:00.000000000","2023-01-14T08:25:00.000000000",4851,0.00325]
["2023-01-14T00:25:00.000000000","2023-01-14T08:25:00.000000000",4852,245.8956]
["2023-01-14T00:25:00.000000000","2023-01-14T08:25:00.000000000",4853,0.4580668]
["2023-01-14T00:25:00.000000000","2023-01-14T08:25:00.000000000",4854,-2.859775]
["2023-01-14T00:25:00.000000000","2023-01-14T08:25:00.000000000",4865,2.691667]
["2023-01-14T00:25:00.000000000","2023-01-14T08:25:00.000000000",4866,2.783333]
["2023-01-14T00:25:00.000000000","2023-01-14T08:25:00.000000000",4867,2.491667]
["2023-01-14T00:25:00.000000000","2023-01-14T08:25:00.000000000",4868,2.608333]
["2023-01-14T00:25:00.000000000","2023-01-14T08:25:00.000000000",4869,3.083333]
["2023-01-14T00:25:00.000000000","2023-01-14T08:25:00.000000000",4870,5.55]
["2023-01-14T00:25:00.000000000","2023-01-14T08:25:00.000000000",4871,4.858333]
["2023-01-14T00:25:00.000000000","2023-01-14T08:25:00.000000000",4872,5.333333]
["2023-01-14T00:25:00.000000000","2023-01-14T08:25:00.000000000",4855,2.0]
["2023-01-14T00:25:00.000000000","2023-01-14T08:25:00.000000000",4856,-0.006]
["2023-01-14T00:25:00.000000000","2023-01-14T08:25:00.000000000",4857,0.063]
["2023-01-14T00:25:00.000000000","2023-01-14T08:25:00.000000000",4858,245.6886]
["2023-01-14T00:25:00.000000000","2023-01-14T08:25:00.000000000",4859,0.03112684]
["2023-01-14T00:25:00.000000000","2023-01-14T08:25:00.000000000",4860,0.0]
["2023-01-14T00:25:00.000000000","2023-01-14T08:25:00.000000000",4862,0.0]
["2023-01-14T00:25:00.000000000","2023-01-14T08:25:00.000000000",4863,0.0]
["2023-01-14T00:25:00.000000000","2023-01-14T08:25:00.000000000",4864,4.316667]
["2023-01-14T00:25:00.000000000","2023-01-14T08:25:00.000000000",4861,-1.937003]
["2023-01-14T00:26:00.000000000","2023-01-14T08:26:00.000000000",4849,1.4]
["2023-01-14T00:26:00.000000000","2023-01-14T08:26:00.000000000",4850,-0.0005]
["2023-01-14T00:26:00.000000000","2023-01-14T08:26:00.000000000",4851,0.003]
["2023-01-14T00:26:00.000000000","2023-01-14T08:26:00.000000000",4852,245.6911]
["2023-01-14T00:26:00.000000000","2023-01-14T08:26:00.000000000",4853,0.4576643]
["2023-01-14T00:26:00.000000000","2023-01-14T08:26:00.000000000",4854,-2.785838]
["2023-01-14T00:26:00.000000000","2023-01-14T08:26:00.000000000",4865,2.675]
["2023-01-14T00:26:00.000000000","2023-01-14T08:26:00.000000000",4866,2.8]
["2023-01-14T00:26:00.000000000","2023-01-14T08:26:00.000000000",4867,2.491667]
["2023-01-14T00:26:00.000000000","2023-01-14T08:26:00.000000000",4868,2.616667]
["2023-01-14T00:26:00.000000000","2023-01-14T08:26:00.000000000",4869,3.083333]
["2023-01-14T00:26:00.000000000","2023-01-14T08:26:00.000000000",4870,5.516666]
["2023-01-14T00:26:00.000000000","2023-01-14T08:26:00.000000000",4871,4.891667]
["2023-01-14T00:26:00.000000000","2023-01-14T08:26:00.000000000",4872,5.308333]
["2023-01-14T00:26:00.000000000","2023-01-14T08:26:00.000000000",4855,2.0]
["2023-01-14T00:26:00.000000000","2023-01-14T08:26:00.000000000",4856,-0.006]
["2023-01-14T00:26:00.000000000","2023-01-14T08:26:00.000000000",4857,0.063]
["2023-01-14T00:26:00.000000000","2023-01-14T08:26:00.000000000",4858,245.4842]
["2023-01-14T00:26:00.000000000","2023-01-14T08:26:00.000000000",4859,0.03106254]
["2023-01-14T00:26:00.000000000","2023-01-14T08:26:00.000000000",4860,0.0]
["2023-01-14T00:26:00.000000000","2023-01-14T08:26:00.000000000",4862,0.0]
["2023-01-14T00:26:00.000000000","2023-01-14T08:26:00.000000000",4863,0.0]
["2023-01-14T00:26:00.000000000","2023-01-14T08:26:00.000000000",4864,4.383333]
["2023-01-14T00:26:00.000000000","2023-01-14T08:26:00.000000000",4861,-1.937003]
["2023-01-14T00:27:00.000000000","2023-01-14T08:27:00.000000000",4849,1.4]
["2023-01-14T00:27:00.000000000","2023-01-14T08:27:00.000000000",4850,0.0]
["2023-01-14T00:27:00.000000000","2023-01-14T08:27:00.000000000",4851,0.003]
["2023-01-14T00:27:00.000000000","2023-01-14T08:27:00.000000000",4852,245.6757]
["2023-01-14T00:27:00.000000000","2023-01-14T08:27:00.000000000",4853,0.4576569]
["2023-01-14T00:27:00.000000000","2023-01-14T08:27:00.000000000",4854,-2.932572]
["2023-01-14T00:27:00.000000000","2023-01-14T08:27:00.000000000",4865,2.708333]
["2023-01-14T00:27:00.000000000","2023-01-14T08:27:00.000000000",4866,2.775]
["2023-01-14T00:27:00.000000000","2023-01-14T08:27:00.000000000",4867,2.5]
["2023-01-14T00:27:00.000000000","2023-01-14T08:27:00.000000000",4868,2.608333]
["2023-01-14T00:27:00.000000000","2023-01-14T08:27:00.000000000",4869,3.05]
["2023-01-14T00:27:00.000000000","2023-01-14T08:27:00.000000000",4870,5.5]
["2023-01-14T00:27:00.000000000","2023-01-14T08:27:00.000000000",4871,4.833333]
["2023-01-14T00:27:00.000000000","2023-01-14T08:27:00.000000000",4872,5.333333]
["2023-01-14T00:27:00.000000000","2023-01-14T08:27:00.000000000",4855,2.0]
["2023-01-14T00:27:00.000000000","2023-01-14T08:27:00.000000000",4856,-0.006]
["2023-01-14T00:27:00.000000000","2023-01-14T08:27:00.000000000",4857,0.063]
["2023-01-14T00:27:00.000000000","2023-01-14T08:27:00.000000000",4858,245.4709]
["2023-01-14T00:27:00.000000000","2023-01-14T08:27:00.000000000",4859,0.03105279]
["2023-01-14T00:27:00.000000000","2023-01-14T08:27:00.000000000",4860,0.0]
["2023-01-14T00:27:00.000000000","2023-01-14T08:27:00.000000000",4862,0.0]
["2023-01-14T00:27:00.000000000","2023-01-14T08:27:00.000000000",4863,0.0]
["2023-01-14T00:27:00.000000000","2023-01-14T08:27:00.000000000",4864,4.583333]
["2023-01-14T00:27:00.000000000","2023-01-14T08:27:00.000000000",4861,-1.955717]
["2023-01-14T00:28:00.000000000","2023-01-14T08:28:00.000000000",4849,1.4]
["2023-01-14T00:28:00.000000000","2023-01-14T08:28:00.000000000",4850,0.0]
["2023-01-14T00:28:00.000000000","2023-01-14T08:28:00.000000000",4851,0.00325]
["2023-01-14T00:28:00.000000000","2023-01-14T08:28:00.000000000",4852,245.6297]
["2023-01-14T00:28:00.000000000","2023-01-14T08:28:00.000000000",4853,0.4576297]
["2023-01-14T00:28:00.000000000","2023-01-14T08:28:00.000000000",4854,-2.859002]
["2023-01-14T00:28:00.000000000","2023-01-14T08:28:00.000000000",4865,2.691667]
["2023-01-14T00:28:00.000000000","2023-01-14T08:28:00.000000000",4866,2.741667]
["2023-01-14T00:28:00.000000000","2023-01-14T08:28:00.000000000",4867,2.491667]
["2023-01-14T00:28:00.000000000","2023-01-14T08:28:00.000000000",4868,2.6]
["2023-01-14T00:28:00.000000000","2023-01-14T08:28:00.000000000",4869,3.058333]
["2023-01-14T00:28:00.000000000","2023-01-14T08:28:00.000000000",4870,5.508333]
["2023-01-14T00:41:00.000000000","2023-01-14T08:41:00.000000000",4849,1.4]
["2023-01-14T00:41:00.000000000","2023-01-14T08:41:00.000000000",4850,-0.00025]
["2023-01-14T00:41:00.000000000","2023-01-14T08:41:00.000000000",4851,0.003]
["2023-01-14T00:41:00.000000000","2023-01-14T08:41:00.000000000",4852,246.1177]
["2023-01-14T00:41:00.000000000","2023-01-14T08:41:00.000000000",4853,0.4584231]
["2023-01-14T00:41:00.000000000","2023-01-14T08:41:00.000000000",4854,-2.860361]
["2023-01-14T00:41:00.000000000","2023-01-14T08:41:00.000000000",4865,2.733333]
["2023-01-14T00:41:00.000000000","2023-01-14T08:41:00.000000000",4866,2.741667]
["2023-01-14T00:41:00.000000000","2023-01-14T08:41:00.000000000",4867,2.483333]
["2023-01-14T00:41:00.000000000","2023-01-14T08:41:00.000000000",4868,2.583333]
["2023-01-14T00:41:00.000000000","2023-01-14T08:41:00.000000000",4869,3.125]
["2023-01-14T00:41:00.000000000","2023-01-14T08:41:00.000000000",4870,5.574999]
["2023-01-14T00:41:00.000000000","2023-01-14T08:41:00.000000000",4871,4.8]
["2023-01-14T00:41:00.000000000","2023-01-14T08:41:00.000000000",4872,5.258334]
["2023-01-14T00:41:00.000000000","2023-01-14T08:41:00.000000000",4855,1.983333]
["2023-01-14T00:41:00.000000000","2023-01-14T08:41:00.000000000",4856,-0.006]
["2023-01-14T00:41:00.000000000","2023-01-14T08:41:00.000000000",4857,0.063]
["2023-01-14T00:41:00.000000000","2023-01-14T08:41:00.000000000",4858,245.8981]
["2023-01-14T00:41:00.000000000","2023-01-14T08:41:00.000000000",4859,0.03117221]
["2023-01-14T00:41:00.000000000","2023-01-14T08:41:00.000000000",4860,0.0]
["2023-01-14T00:41:00.000000000","2023-01-14T08:41:00.000000000",4862,0.0]
["2023-01-14T00:41:00.000000000","2023-01-14T08:41:00.000000000",4863,0.0]
["2023-01-14T00:41:00.000000000","2023-01-14T08:41:00.000000000",4864,4.65]
["2023-01-14T00:41:00.000000000","2023-01-14T08:41:00.000000000",4861,-1.731137]
["2023-01-14T00:42:00.000000000","2023-01-14T08:42:00.000000000",4849,1.4]
["2023-01-14T00:42:00.000000000","2023-01-14T08:42:00.000000000",4850,-0.0005]
["2023-01-14T00:42:00.000000000","2023-01-14T08:42:00.000000000",4851,0.003]
["2023-01-14T00:42:00.000000000","2023-01-14T08:42:00.000000000",4852,246.1291]
["2023-01-14T00:42:00.000000000","2023-01-14T08:42:00.000000000",4853,0.4584999]
["2023-01-14T00:42:00.000000000","2023-01-14T08:42:00.000000000",4854,-2.933386]
["2023-01-14T00:42:00.000000000","2023-01-14T08:42:00.000000000",4865,2.716666]
["2023-01-14T00:42:00.000000000","2023-01-14T08:42:00.000000000",4866,2.783333]
["2023-01-14T00:42:00.000000000","2023-01-14T08:42:00.000000000",4867,2.5]
["2023-01-14T00:42:00.000000000","2023-01-14T08:42:00.000000000",4868,2.591667]
["2023-01-14T00:42:00.000000000","2023-01-14T08:42:00.000000000",4869,3.166667]
["2023-01-14T00:42:00.000000000","2023-01-14T08:42:00.000000000",4870,5.566666]
["2023-01-14T00:42:00.000000000","2023-01-14T08:42:00.000000000",4871,4.85]
["2023-01-14T00:42:00.000000000","2023-01-14T08:42:00.000000000",4872,5.291667]
["2023-01-14T00:42:00.000000000","2023-01-14T08:42:00.000000000",4855,2.0]
["2023-01-14T00:42:00.000000000","2023-01-14T08:42:00.000000000",4856,-0.00575]
["2023-01-14T00:42:00.000000000","2023-01-14T08:42:00.000000000",4857,0.063]
["2023-01-14T00:42:00.000000000","2023-01-14T08:42:00.000000000",4858,245.915]
["2023-01-14T00:42:00.000000000","2023-01-14T08:42:00.000000000",4859,0.03111909]
["2023-01-14T00:42:00.000000000","2023-01-14T08:42:00.000000000",4860,0.0]
["2023-01-14T00:42:00.000000000","2023-01-14T08:42:00.000000000",4862,0.0]
["2023-01-14T00:42:00.000000000","2023-01-14T08:42:00.000000000",4863,0.0]
["2023-01-14T00:42:00.000000000","2023-01-14T08:42:00.000000000",4864,4.6]
["2023-01-14T00:42:00.000000000","2023-01-14T08:42:00.000000000",4861,-1.712422]
["2023-01-14T00:43:00.000000000","2023-01-14T08:43:00.000000000",4849,1.4]
["2023-01-14T00:43:00.000000000","2023-01-14T08:43:00.000000000",4850,-0.00025]
["2023-01-14T00:43:00.000000000","2023-01-14T08:43:00.000000000",4851,0.003]
["2023-01-14T00:43:00.000000000","2023-01-14T08:43:00.000000000",4852,246.1449]
["2023-01-14T00:43:00.000000000","2023-01-14T08:43:00.000000000",4853,0.4584944]
["2023-01-14T00:43:00.000000000","2023-01-14T08:43:00.000000000",4854,-2.933463]
["2023-01-14T00:43:00.000000000","2023-01-14T08:43:00.000000000",4865,2.758333]
["2023-01-14T00:43:00.000000000","2023-01-14T08:43:00.000000000",4866,2.791666]
["2023-01-14T00:43:00.000000000","2023-01-14T08:43:00.000000000",4867,2.508333]
["2023-01-14T00:43:00.000000000","2023-01-14T08:43:00.000000000",4868,2.6]
["2023-01-14T00:43:00.000000000","2023-01-14T08:43:00.000000000",4869,3.183333]
["2023-01-14T00:43:00.000000000","2023-01-14T08:43:00.000000000",4870,5.583333]
["2023-01-14T00:43:00.000000000","2023-01-14T08:43:00.000000000",4871,4.866667]
["2023-01-14T00:43:00.000000000","2023-01-14T08:43:00.000000000",4872,5.291667]
["2023-01-14T00:43:00.000000000","2023-01-14T08:43:00.000000000",4855,1.883333]
["2023-01-14T00:43:00.000000000","2023-01-14T08:43:00.000000000",4856,-0.006]
["2023-01-14T00:43:00.000000000","2023-01-14T08:43:00.000000000",4857,0.063]
["2023-01-14T00:43:00.000000000","2023-01-14T08:43:00.000000000",4858,245.9345]
["2023-01-14T00:43:00.000000000","2023-01-14T08:43:00.000000000",4859,0.03122499]
["2023-01-14T00:43:00.000000000","2023-01-14T08:43:00.000000000",4860,0.0]
["2023-01-14T00:43:00.000000000","2023-01-14T08:43:00.000000000",4862,0.0]
["2023-01-14T00:43:00.000000000","2023-01-14T08:43:00.000000000",4863,0.0]
["2023-01-14T00:43:00.000000000","2023-01-14T08:43:00.000000000",4864,4.608333]
["2023-01-14T00:43:00.000000000","2023-01-14T08:43:00.000000000",4861,-1.703065]
["2023-01-14T00:44:00.000000000","2023-01-14T08:44:00.000000000",4849,1.4]
["2023-01-14T00:44:00.000000000","2023-01-14T08:44:00.000000000",4850,0.0]
["2023-01-14T00:44:00.000000000","2023-01-14T08:44:00.000000000",4851,0.003]
["2023-01-14T00:44:00.000000000","2023-01-14T08:44:00.000000000",4852,246.1053]
["2023-01-14T00:44:00.000000000","2023-01-14T08:44:00.000000000",4853,0.4585885]
["2023-01-14T00:44:00.000000000","2023-01-14T08:44:00.000000000",4854,-3.081246]
["2023-01-14T00:44:00.000000000","2023-01-14T08:44:00.000000000",4865,2.741667]
["2023-01-14T00:44:00.000000000","2023-01-14T08:44:00.000000000",4866,2.8]
["2023-01-14T00:44:00.000000000","2023-01-14T08:44:00.000000000",4867,2.508333]
["2023-01-14T00:44:00.000000000","2023-01-14T08:44:00.000000000",4868,2.6]
["2023-01-14T00:44:00.000000000","2023-01-14T08:44:00.000000000",4869,3.2]
["2023-01-14T00:44:00.000000000","2023-01-14T08:44:00.000000000",4870,5.55]
["2023-01-14T00:44:00.000000000","2023-01-14T08:44:00.000000000",4871,4.9]
["2023-01-14T00:44:00.000000000","2023-01-14T08:44:00.000000000",4872,5.308333]
["2023-01-14T00:44:00.000000000","2023-01-14T08:44:00.000000000",4855,1.883333]
["2023-01-14T00:44:00.000000000","2023-01-14T08:44:00.000000000",4856,-0.006]
["2023-01-14T00:44:00.000000000","2023-01-14T08:44:00.000000000",4857,0.063]
["2023-01-14T00:44:00.000000000","2023-01-14T08:44:00.000000000",4858,245.8923]
["2023-01-14T00:44:00.000000000","2023-01-14T08:44:00.000000000",4859,0.03115248]
["2023-01-14T00:44:00.000000000","2023-01-14T08:44:00.000000000",4860,0.0]
["2023-01-14T00:44:00.000000000","2023-01-14T08:44:00.000000000",4862,0.0]
["2023-01-14T00:44:00.000000000","2023-01-14T08:44:00.000000000",4863,0.0]
["2023-01-14T00:44:00.000000000","2023-01-14T08:44:00.000000000",4864,4.675]
["2023-01-14T00:44:00.000000000","2023-01-14T08:44:00.000000000",4861,-1.72178]
["2023-01-14T00:45:00.000000000","2023-01-14T08:45:00.000000000",4849,1.4]
["2023-01-14T00:45:00.000000000","2023-01-14T08:45:00.000000000",4850,-0.00025]
["2023-01-14T00:45:00.000000000","2023-01-14T08:45:00.000000000",4851,0.003]
["2023-01-14T00:45:00.000000000","2023-01-14T08:45:00.000000000",4852,246.1476]
["2023-01-14T00:57:00.000000000","2023-01-14T08:57:00.000000000",4857,0.063]
["2023-01-14T00:57:00.000000000","2023-01-14T08:57:00.000000000",4858,245.8877]
["2023-01-14T00:57:00.000000000","2023-01-14T08:57:00.000000000",4859,0.03112756]
["2023-01-14T00:57:00.000000000","2023-01-14T08:57:00.000000000",4860,0.0]
["2023-01-14T00:57:00.000000000","2023-01-14T08:57:00.000000000",4862,0.0]
["2023-01-14T00:57:00.000000000","2023-01-14T08:57:00.000000000",4863,0.0]
["2023-01-14T00:57:00.000000000","2023-01-14T08:57:00.000000000",4864,4.391667]
["2023-01-14T00:57:00.000000000","2023-01-14T08:57:00.000000000",4861,-1.94636]
["2023-01-14T00:58:00.000000000","2023-01-14T08:58:00.000000000",4849,1.466667]
["2023-01-14T00:58:00.000000000","2023-01-14T08:58:00.000000000",4850,0.0]
["2023-01-14T00:58:00.000000000","2023-01-14T08:58:00.000000000",4851,0.003]
["2023-01-14T00:58:00.000000000","2023-01-14T08:58:00.000000000",4852,246.065]
["2023-01-14T00:58:00.000000000","2023-01-14T08:58:00.000000000",4853,0.4582458]
["2023-01-14T00:58:00.000000000","2023-01-14T08:58:00.000000000",4854,-3.007808]
["2023-01-14T00:58:00.000000000","2023-01-14T08:58:00.000000000",4865,2.591667]
["2023-01-14T00:58:00.000000000","2023-01-14T08:58:00.000000000",4866,2.691667]
["2023-01-14T00:58:00.000000000","2023-01-14T08:58:00.000000000",4867,2.333333]
["2023-01-14T00:58:00.000000000","2023-01-14T08:58:00.000000000",4868,2.516667]
["2023-01-14T00:58:00.000000000","2023-01-14T08:58:00.000000000",4869,3.091666]
["2023-01-14T00:58:00.000000000","2023-01-14T08:58:00.000000000",4870,5.566666]
["2023-01-14T00:58:00.000000000","2023-01-14T08:58:00.000000000",4871,4.675]
["2023-01-14T00:58:00.000000000","2023-01-14T08:58:00.000000000",4872,5.2]
["2023-01-14T00:58:00.000000000","2023-01-14T08:58:00.000000000",4855,2.0]
["2023-01-14T00:58:00.000000000","2023-01-14T08:58:00.000000000",4856,-0.00575]
["2023-01-14T00:58:00.000000000","2023-01-14T08:58:00.000000000",4857,0.063]
["2023-01-14T00:58:00.000000000","2023-01-14T08:58:00.000000000",4858,245.8557]
["2023-01-14T00:58:00.000000000","2023-01-14T08:58:00.000000000",4859,0.03105252]
["2023-01-14T00:58:00.000000000","2023-01-14T08:58:00.000000000",4860,0.0]
["2023-01-14T00:58:00.000000000","2023-01-14T08:58:00.000000000",4862,0.0]
["2023-01-14T00:58:00.000000000","2023-01-14T08:58:00.000000000",4863,0.0]
["2023-01-14T00:58:00.000000000","2023-01-14T08:58:00.000000000",4864,4.3]
["2023-01-14T00:58:00.000000000","2023-01-14T08:58:00.000000000",4861,-1.918287]
["2023-01-14T00:59:00.000000000","2023-01-14T08:59:00.000000000",4849,1.6]
["2023-01-14T00:59:00.000000000","2023-01-14T08:59:00.000000000",4850,-0.00025]
["2023-01-14T00:59:00.000000000","2023-01-14T08:59:00.000000000",4851,0.003]
["2023-01-14T00:59:00.000000000","2023-01-14T08:59:00.000000000",4852,246.1326]
["2023-01-14T00:59:00.000000000","2023-01-14T08:59:00.000000000",4853,0.4583179]
["2023-01-14T00:59:00.000000000","2023-01-14T08:59:00.000000000",4854,-2.93445]
["2023-01-14T00:59:00.000000000","2023-01-14T08:59:00.000000000",4865,2.633333]
["2023-01-14T00:59:00.000000000","2023-01-14T08:59:00.000000000",4866,2.75]
["2023-01-14T00:59:00.000000000","2023-01-14T08:59:00.000000000",4867,2.391667]
["2023-01-14T00:59:00.000000000","2023-01-14T08:59:00.000000000",4868,2.541667]
["2023-01-14T00:59:00.000000000","2023-01-14T08:59:00.000000000",4869,3.125]
["2023-01-14T00:59:00.000000000","2023-01-14T08:59:00.000000000",4870,5.6]
["2023-01-14T00:59:00.000000000","2023-01-14T08:59:00.000000000",4871,4.766667]
["2023-01-14T00:59:00.000000000","2023-01-14T08:59:00.000000000",4872,5.266667]
["2023-01-14T00:59:00.000000000","2023-01-14T08:59:00.000000000",4855,2.0]
["2023-01-14T00:59:00.000000000","2023-01-14T08:59:00.000000000",4856,-0.006]
["2023-01-14T00:59:00.000000000","2023-01-14T08:59:00.000000000",4857,0.063]
["2023-01-14T00:59:00.000000000","2023-01-14T08:59:00.000000000",4858,245.9236]
["2023-01-14T00:59:00.000000000","2023-01-14T08:59:00.000000000",4859,0.03113664]
["2023-01-14T00:59:00.000000000","2023-01-14T08:59:00.000000000",4860,0.0]
["2023-01-14T00:59:00.000000000","2023-01-14T08:59:00.000000000",4862,0.0]
["2023-01-14T00:59:00.000000000","2023-01-14T08:59:00.000000000",4863,0.0]
["2023-01-14T00:59:00.000000000","2023-01-14T08:59:00.000000000",4864,4.3]
["2023-01-14T00:59:00.000000000","2023-01-14T08:59:00.000000000",4861,-1.899572]
["2023-01-14T01:00:00.000000000","2023-01-14T09:00:00.000000000",4849,1.6]
["2023-01-14T01:00:00.000000000","2023-01-14T09:00:00.000000000",4850,-0.0005]
["2023-01-14T01:00:00.000000000","2023-01-14T09:00:00.000000000",4851,0.003]
["2023-01-14T01:00:00.000000000","2023-01-14T09:00:00.000000000",4852,246.1409]
["2023-01-14T01:00:00.000000000","2023-01-14T09:00:00.000000000",4853,0.45833]
["2023-01-14T01:00:00.000000000","2023-01-14T09:00:00.000000000",4854,-2.860994]
["2023-01-14T01:00:00.000000000","2023-01-14T09:00:00.000000000",4865,2.691667]
["2023-01-14T01:00:00.000000000","2023-01-14T09:00:00.000000000",4866,2.775]
["2023-01-14T01:00:00.000000000","2023-01-14T09:00:00.000000000",4867,2.45]
["2023-01-14T01:00:00.000000000","2023-01-14T09:00:00.000000000",4868,2.591667]
["2023-01-14T01:00:00.000000000","2023-01-14T09:00:00.000000000",4869,3.2]
["2023-01-14T01:00:00.000000000","2023-01-14T09:00:00.000000000",4870,5.65]
["2023-01-14T01:00:00.000000000","2023-01-14T09:00:00.000000000",4871,4.808333]
["2023-01-14T01:00:00.000000000","2023-01-14T09:00:00.000000000",4872,5.3]
["2023-01-14T01:00:00.000000000","2023-01-14T09:00:00.000000000",4855,2.0]
["2023-01-14T01:00:00.000000000","2023-01-14T09:00:00.000000000",4856,-0.006]
["2023-01-14T01:00:00.000000000","2023-01-14T09:00:00.000000000",4857,0.063]
["2023-01-14T01:00:00.000000000","2023-01-14T09:00:00.000000000",4858,245.9292]
["2023-01-14T01:00:00.000000000","2023-01-14T09:00:00.000000000",4859,0.031074]
["2023-01-14T01:00:00.000000000","2023-01-14T09:00:00.000000000",4860,0.0]
["2023-01-14T01:00:00.000000000","2023-01-14T09:00:00.000000000",4862,0.0]
["2023-01-14T01:00:00.000000000","2023-01-14T09:00:00.000000000",4863,0.0]
["2023-01-14T01:00:00.000000000","2023-01-14T09:00:00.000000000",4864,4.3]
["2023-01-14T01:00:00.000000000","2023-01-14T09:00:00.000000000",4861,-1.880857]
["2023-01-14T01:01:00.000000000","2023-01-14T09:01:00.000000000",4849,1.6]
["2023-01-14T01:01:00.000000000","2023-01-14T09:01:00.000000000",4850,-0.00025]
["2023-01-14T01:01:00.000000000","2023-01-14T09:01:00.000000000",4851,0.003]
["2023-01-14T01:01:00.000000000","2023-01-14T09:01:00.000000000",4852,246.0971]
["2023-01-14T01:01:00.000000000","2023-01-14T09:01:00.000000000",4853,0.4583327]
["2023-01-14T01:01:00.000000000","2023-01-14T09:01:00.000000000",4854,-2.934348]
["2023-01-14T01:01:00.000000000","2023-01-14T09:01:00.000000000",4865,2.708333]
["2023-01-14T01:01:00.000000000","2023-01-14T09:01:00.000000000",4866,2.816667]
["2023-01-14T01:01:00.000000000","2023-01-14T09:01:00.000000000",4867,2.5]
["2023-01-14T01:01:00.000000000","2023-01-14T09:01:00.000000000",4868,2.6]
["2023-01-14T01:01:00.000000000","2023-01-14T09:01:00.000000000",4869,3.225]
["2023-01-14T01:01:00.000000000","2023-01-14T09:01:00.000000000",4870,5.633333]
["2023-01-14T01:01:00.000000000","2023-01-14T09:01:00.000000000",4871,4.891667]
["2023-01-14T01:01:00.000000000","2023-01-14T09:01:00.000000000",4872,5.35]
["2023-01-14T01:01:00.000000000","2023-01-14T09:01:00.000000000",4855,2.0]
["2023-01-14T01:01:00.000000000","2023-01-14T09:01:00.000000000",4856,-0.006]
["2023-01-14T01:01:00.000000000","2023-01-14T09:01:00.000000000",4857,0.063]
["2023-01-14T01:01:00.000000000","2023-01-14T09:01:00.000000000",4858,245.8789]
["2023-01-14T01:01:00.000000000","2023-01-14T09:01:00.000000000",4859,0.03104541]
["2023-01-14T01:01:00.000000000","2023-01-14T09:01:00.000000000",4860,0.0]
["2023-01-14T01:14:00.000000000","2023-01-14T09:14:00.000000000",4867,3.233333]
["2023-01-14T01:14:00.000000000","2023-01-14T09:14:00.000000000",4868,3.366667]
["2023-01-14T01:14:00.000000000","2023-01-14T09:14:00.000000000",4869,4.025]
["2023-01-14T01:14:00.000000000","2023-01-14T09:14:00.000000000",4870,6.258333]
["2023-01-14T01:14:00.000000000","2023-01-14T09:14:00.000000000",4871,5.633333]
["2023-01-14T01:14:00.000000000","2023-01-14T09:14:00.000000000",4872,6.1]
["2023-01-14T01:14:00.000000000","2023-01-14T09:14:00.000000000",4855,2.0]
["2023-01-14T01:14:00.000000000","2023-01-14T09:14:00.000000000",4856,-0.006]
["2023-01-14T01:14:00.000000000","2023-01-14T09:14:00.000000000",4857,0.063]
["2023-01-14T01:14:00.000000000","2023-01-14T09:14:00.000000000",4858,245.7109]
["2023-01-14T01:14:00.000000000","2023-01-14T09:14:00.000000000",4859,0.03101289]
["2023-01-14T01:14:00.000000000","2023-01-14T09:14:00.000000000",4860,0.0]
["2023-01-14T01:14:00.000000000","2023-01-14T09:14:00.000000000",4862,0.0]
["2023-01-14T01:14:00.000000000","2023-01-14T09:14:00.000000000",4863,0.0]
["2023-01-14T01:14:00.000000000","2023-01-14T09:14:00.000000000",4864,5.116666]
["2023-01-14T01:14:00.000000000","2023-01-14T09:14:00.000000000",4861,-0.917035]
["2023-01-14T01:15:00.000000000","2023-01-14T09:15:00.000000000",4849,1.6]
["2023-01-14T01:15:00.000000000","2023-01-14T09:15:00.000000000",4850,-0.0005]
["2023-01-14T01:15:00.000000000","2023-01-14T09:15:00.000000000",4851,0.003]
["2023-01-14T01:15:00.000000000","2023-01-14T09:15:00.000000000",4852,245.9465]
["2023-01-14T01:15:00.000000000","2023-01-14T09:15:00.000000000",4853,0.4581949]
["2023-01-14T01:15:00.000000000","2023-01-14T09:15:00.000000000",4854,-2.7873]
["2023-01-14T01:15:00.000000000","2023-01-14T09:15:00.000000000",4865,3.516666]
["2023-01-14T01:15:00.000000000","2023-01-14T09:15:00.000000000",4866,3.666667]
["2023-01-14T01:15:00.000000000","2023-01-14T09:15:00.000000000",4867,3.341666]
["2023-01-14T01:15:00.000000000","2023-01-14T09:15:00.000000000",4868,3.45]
["2023-01-14T01:15:00.000000000","2023-01-14T09:15:00.000000000",4869,4.1]
["2023-01-14T01:15:00.000000000","2023-01-14T09:15:00.000000000",4870,6.325]
["2023-01-14T01:15:00.000000000","2023-01-14T09:15:00.000000000",4871,5.716667]
["2023-01-14T01:15:00.000000000","2023-01-14T09:15:00.000000000",4872,6.191666]
["2023-01-14T01:15:00.000000000","2023-01-14T09:15:00.000000000",4855,2.0]
["2023-01-14T01:15:00.000000000","2023-01-14T09:15:00.000000000",4856,-0.006]
["2023-01-14T01:15:00.000000000","2023-01-14T09:15:00.000000000",4857,0.063]
["2023-01-14T01:15:00.000000000","2023-01-14T09:15:00.000000000",4858,245.7331]
["2023-01-14T01:15:00.000000000","2023-01-14T09:15:00.000000000",4859,0.03108793]
["2023-01-14T01:15:00.000000000","2023-01-14T09:15:00.000000000",4860,0.0]
["2023-01-14T01:15:00.000000000","2023-01-14T09:15:00.000000000",4862,0.0]
["2023-01-14T01:15:00.000000000","2023-01-14T09:15:00.000000000",4863,0.0]
["2023-01-14T01:15:00.000000000","2023-01-14T09:15:00.000000000",4864,5.125]
["2023-01-14T01:15:00.000000000","2023-01-14T09:15:00.000000000",4861,-0.8796051]
["2023-01-14T01:16:00.000000000","2023-01-14T09:16:00.000000000",4849,1.6]
["2023-01-14T01:16:00.000000000","2023-01-14T09:16:00.000000000",4850,-0.00025]
["2023-01-14T01:16:00.000000000","2023-01-14T09:16:00.000000000",4851,0.003]
["2023-01-14T01:16:00.000000000","2023-01-14T09:16:00.000000000",4852,245.8863]
["2023-01-14T01:16:00.000000000","2023-01-14T09:16:00.000000000",4853,0.4581027]
["2023-01-14T01:16:00.000000000","2023-01-14T09:16:00.000000000",4854,-2.86111]
["2023-01-14T01:16:00.000000000","2023-01-14T09:16:00.000000000",4865,3.6]
["2023-01-14T01:16:00.000000000","2023-01-14T09:16:00.000000000",4866,3.733333]
["2023-01-14T01:16:00.000000000","2023-01-14T09:16:00.000000000",4867,3.433333]
["2023-01-14T01:16:00.000000000","2023-01-14T09:16:00.000000000",4868,3.525]
["2023-01-14T01:16:00.000000000","2023-01-14T09:16:00.000000000",4869,4.166667]
["2023-01-14T01:16:00.000000000","2023-01-14T09:16:00.000000000",4870,6.425]
["2023-01-14T01:16:00.000000000","2023-01-14T09:16:00.000000000",4871,5.8]
["2023-01-14T01:16:00.000000000","2023-01-14T09:16:00.000000000",4872,6.233334]
["2023-01-14T01:16:00.000000000","2023-01-14T09:16:00.000000000",4855,2.016667]
["2023-01-14T01:16:00.000000000","2023-01-14T09:16:00.000000000",4856,-0.006]
["2023-01-14T01:16:00.000000000","2023-01-14T09:16:00.000000000",4857,0.063]
["2023-01-14T01:16:00.000000000","2023-01-14T09:16:00.000000000",4858,245.672]
["2023-01-14T01:16:00.000000000","2023-01-14T09:16:00.000000000",4859,0.03108507]
["2023-01-14T01:16:00.000000000","2023-01-14T09:16:00.000000000",4860,0.0]
["2023-01-14T01:16:00.000000000","2023-01-14T09:16:00.000000000",4862,0.0]
["2023-01-14T01:16:00.000000000","2023-01-14T09:16:00.000000000",4863,0.0]
["2023-01-14T01:16:00.000000000","2023-01-14T09:16:00.000000000",4864,5.083333]
["2023-01-14T01:16:00.000000000","2023-01-14T09:16:00.000000000",4861,-0.8515325]
["2023-01-14T01:17:00.000000000","2023-01-14T09:17:00.000000000",4849,1.6]
["2023-01-14T01:17:00.000000000","2023-01-14T09:17:00.000000000",4850,0.0]
["2023-01-14T01:17:00.000000000","2023-01-14T09:17:00.000000000",4851,0.003]
["2023-01-14T01:17:00.000000000","2023-01-14T09:17:00.000000000",4852,245.8401]
["2023-01-14T01:17:00.000000000","2023-01-14T09:17:00.000000000",4853,0.4579426]
["2023-01-14T01:17:00.000000000","2023-01-14T09:17:00.000000000",4854,-2.934166]
["2023-01-14T01:17:00.000000000","2023-01-14T09:17:00.000000000",4865,3.691667]
["2023-01-14T01:17:00.000000000","2023-01-14T09:17:00.000000000",4866,3.808333]
["2023-01-14T01:17:00.000000000","2023-01-14T09:17:00.000000000",4867,3.516667]
["2023-01-14T01:17:00.000000000","2023-01-14T09:17:00.000000000",4868,3.65]
["2023-01-14T01:17:00.000000000","2023-01-14T09:17:00.000000000",4869,4.233333]
["2023-01-14T01:17:00.000000000","2023-01-14T09:17:00.000000000",4870,6.491666]
["2023-01-14T01:17:00.000000000","2023-01-14T09:17:00.000000000",4871,5.883333]
["2023-01-14T01:17:00.000000000","2023-01-14T09:17:00.000000000",4872,6.325]
["2023-01-14T01:17:00.000000000","2023-01-14T09:17:00.000000000",4855,2.016667]
["2023-01-14T01:17:00.000000000","2023-01-14T09:17:00.000000000",4856,-0.006]
["2023-01-14T01:17:00.000000000","2023-01-14T09:17:00.000000000",4857,0.063]
["2023-01-14T01:17:00.000000000","2023-01-14T09:17:00.000000000",4858,245.6274]
["2023-01-14T01:17:00.000000000","2023-01-14T09:17:00.000000000",4859,0.03106935]
["2023-01-14T01:17:00.000000000","2023-01-14T09:17:00.000000000",4860,0.0]
["2023-01-14T01:17:00.000000000","2023-01-14T09:17:00.000000000",4862,0.0]
["2023-01-14T01:17:00.000000000","2023-01-14T09:17:00.000000000",4863,0.0]
["2023-01-14T01:17:00.000000000","2023-01-14T09:17:00.000000000",4864,5.091667]
["2023-01-14T01:17:00.000000000","2023-01-14T09:17:00.000000000",4861,-0.8141025]
["2023-01-14T01:18:00.000000000","2023-01-14T09:18:00.000000000",4849,1.6]
["2023-01-14T01:18:00.000000000","2023-01-14T09:18:00.000000000",4850,0.0]
["2023-01-14T01:18:00.000000000","2023-01-14T09:18:00.000000000",4851,0.003]
["2023-01-14T01:18:00.000000000","2023-01-14T09:18:00.000000000",4852,245.848]
["2023-01-14T01:18:00.000000000","2023-01-14T09:18:00.000000000",4853,0.4579867]
["2023-01-14T01:18:00.000000000","2023-01-14T09:18:00.000000000",4854,-2.934267]
["2023-01-14T01:18:00.000000000","2023-01-14T09:18:00.000000000",4865,3.766666]
["2023-01-14T01:18:00.000000000","2023-01-14T09:18:00.000000000",4866,3.875]
["2023-01-14T01:18:00.000000000","2023-01-14T09:18:00.000000000",4867,3.575]
["2023-01-14T01:18:00.000000000","2023-01-14T09:18:00.000000000",4868,3.683333]
["2023-01-14T01:18:00.000000000","2023-01-14T09:18:00.000000000",4869,4.308333]
["2023-01-14T01:18:00.000000000","2023-01-14T09:18:00.000000000",4870,6.508333]
["2023-01-14T01:31:00.000000000","2023-01-14T09:31:00.000000000",4849,1.4]
["2023-01-14T01:31:00.000000000","2023-01-14T09:31:00.000000000",4850,-0.00025]
["2023-01-14T01:31:00.000000000","2023-01-14T09:31:00.000000000",4851,0.003]
["2023-01-14T01:31:00.000000000","2023-01-14T09:31:00.000000000",4852,245.7472]
["2023-01-14T01:31:00.000000000","2023-01-14T09:31:00.000000000",4853,0.4575836]
["2023-01-14T01:31:00.000000000","2023-01-14T09:31:00.000000000",4854,-2.933352]
["2023-01-14T01:31:00.000000000","2023-01-14T09:31:00.000000000",4865,3.941667]
["2023-01-14T01:31:00.000000000","2023-01-14T09:31:00.000000000",4866,4.0]
["2023-01-14T01:31:00.000000000","2023-01-14T09:31:00.000000000",4867,3.758333]
["2023-01-14T01:31:00.000000000","2023-01-14T09:31:00.000000000",4868,3.875]
["2023-01-14T01:31:00.000000000","2023-01-14T09:31:00.000000000",4869,4.375]
["2023-01-14T01:31:00.000000000","2023-01-14T09:31:00.000000000",4870,6.641666]
["2023-01-14T01:31:00.000000000","2023-01-14T09:31:00.000000000",4871,5.941666]
["2023-01-14T01:31:00.000000000","2023-01-14T09:31:00.000000000",4872,6.391666]
["2023-01-14T01:31:00.000000000","2023-01-14T09:31:00.000000000",4855,2.0]
["2023-01-14T01:31:00.000000000","2023-01-14T09:31:00.000000000",4856,-0.006]
["2023-01-14T01:31:00.000000000","2023-01-14T09:31:00.000000000",4857,0.063]
["2023-01-14T01:31:00.000000000","2023-01-14T09:31:00.000000000",4858,245.5297]
["2023-01-14T01:31:00.000000000","2023-01-14T09:31:00.000000000",4859,0.03104671]
["2023-01-14T01:31:00.000000000","2023-01-14T09:31:00.000000000",4860,0.0]
["2023-01-14T01:31:00.000000000","2023-01-14T09:31:00.000000000",4862,0.0]
["2023-01-14T01:31:00.000000000","2023-01-14T09:31:00.000000000",4863,0.0]
["2023-01-14T01:31:00.000000000","2023-01-14T09:31:00.000000000",4864,4.55]
["2023-01-14T01:31:00.000000000","2023-01-14T09:31:00.000000000",4861,-1.937003]
["2023-01-14T01:32:00.000000000","2023-01-14T09:32:00.000000000",4849,1.4]
["2023-01-14T01:32:00.000000000","2023-01-14T09:32:00.000000000",4850,-0.0005]
["2023-01-14T01:32:00.000000000","2023-01-14T09:32:00.000000000",4851,0.003]
["2023-01-14T01:32:00.000000000","2023-01-14T09:32:00.000000000",4852,245.7559]
["2023-01-14T01:32:00.000000000","2023-01-14T09:32:00.000000000",4853,0.4576222]
["2023-01-14T01:32:00.000000000","2023-01-14T09:32:00.000000000",4854,-2.933664]
["2023-01-14T01:32:00.000000000","2023-01-14T09:32:00.000000000",4865,3.916667]
["2023-01-14T01:32:00.000000000","2023-01-14T09:32:00.000000000",4866,3.991667]
["2023-01-14T01:32:00.000000000","2023-01-14T09:32:00.000000000",4867,3.758333]
["2023-01-14T01:32:00.000000000","2023-01-14T09:32:00.000000000",4868,3.891667]
["2023-01-14T01:32:00.000000000","2023-01-14T09:32:00.000000000",4869,4.375]
["2023-01-14T01:32:00.000000000","2023-01-14T09:32:00.000000000",4870,6.616666]
["2023-01-14T01:32:00.000000000","2023-01-14T09:32:00.000000000",4871,5.949999]
["2023-01-14T01:32:00.000000000","2023-01-14T09:32:00.000000000",4872,6.408333]
["2023-01-14T01:32:00.000000000","2023-01-14T09:32:00.000000000",4855,2.0]
["2023-01-14T01:32:00.000000000","2023-01-14T09:32:00.000000000",4856,-0.00575]
["2023-01-14T01:32:00.000000000","2023-01-14T09:32:00.000000000",4857,0.063]
["2023-01-14T01:32:00.000000000","2023-01-14T09:32:00.000000000",4858,245.5427]
["2023-01-14T01:32:00.000000000","2023-01-14T09:32:00.000000000",4859,0.03105111]
["2023-01-14T01:32:00.000000000","2023-01-14T09:32:00.000000000",4860,0.0]
["2023-01-14T01:32:00.000000000","2023-01-14T09:32:00.000000000",4862,0.0]
["2023-01-14T01:32:00.000000000","2023-01-14T09:32:00.000000000",4863,0.0]
["2023-01-14T01:32:00.000000000","2023-01-14T09:32:00.000000000",4864,4.525]
["2023-01-14T01:32:00.000000000","2023-01-14T09:32:00.000000000",4861,-1.955717]
["2023-01-14T01:33:00.000000000","2023-01-14T09:33:00.000000000",4849,1.4]
["2023-01-14T01:33:00.000000000","2023-01-14T09:33:00.000000000",4850,-0.00025]
["2023-01-14T01:33:00.000000000","2023-01-14T09:33:00.000000000",4851,0.003]
["2023-01-14T01:33:00.000000000","2023-01-14T09:33:00.000000000",4852,245.7599]
["2023-01-14T01:33:00.000000000","2023-01-14T09:33:00.000000000",4853,0.4575979]
["2023-01-14T01:33:00.000000000","2023-01-14T09:33:00.000000000",4854,-2.933345]
["2023-01-14T01:33:00.000000000","2023-01-14T09:33:00.000000000",4865,3.958333]
["2023-01-14T01:33:00.000000000","2023-01-14T09:33:00.000000000",4866,4.033333]
["2023-01-14T01:33:00.000000000","2023-01-14T09:33:00.000000000",4867,3.775]
["2023-01-14T01:33:00.000000000","2023-01-14T09:33:00.000000000",4868,3.908333]
["2023-01-14T01:33:00.000000000","2023-01-14T09:33:00.000000000",4869,4.408333]
["2023-01-14T01:33:00.000000000","2023-01-14T09:33:00.000000000",4870,6.65]
["2023-01-14T01:33:00.000000000","2023-01-14T09:33:00.000000000",4871,6.025]
["2023-01-14T01:33:00.000000000","2023-01-14T09:33:00.000000000",4872,6.441666]
["2023-01-14T01:33:00.000000000","2023-01-14T09:33:00.000000000",4855,2.0]
["2023-01-14T01:33:00.000000000","2023-01-14T09:33:00.000000000",4856,-0.0055]
["2023-01-14T01:33:00.000000000","2023-01-14T09:33:00.000000000",4857,0.063]
["2023-01-14T01:33:00.000000000","2023-01-14T09:33:00.000000000",4858,245.5436]
["2023-01-14T01:33:00.000000000","2023-01-14T09:33:00.000000000",4859,0.03104292]
["2023-01-14T01:33:00.000000000","2023-01-14T09:33:00.000000000",4860,0.0]
["2023-01-14T01:33:00.000000000","2023-01-14T09:33:00.000000000",4862,0.0]
["2023-01-14T01:33:00.000000000","2023-01-14T09:33:00.000000000",4863,0.0]
["2023-01-14T01:33:00.000000000","2023-01-14T09:33:00.000000000",4864,4.575]
["2023-01-14T01:33:00.000000000","2023-01-14T09:33:00.000000000",4861,-1.965075]
["2023-01-14T01:34:00.000000000","2023-01-14T09:34:00.000000000",4849,1.4]
["2023-01-14T01:34:00.000000000","2023-01-14T09:34:00.000000000",4850,0.0]
["2023-01-14T01:34:00.000000000","2023-01-14T09:34:00.000000000",4851,0.003]
["2023-01-14T01:34:00.000000000","2023-01-14T09:34:00.000000000",4852,245.6781]
["2023-01-14T01:34:00.000000000","2023-01-14T09:34:00.000000000",4853,0.4575919]
["2023-01-14T01:34:00.000000000","2023-01-14T09:34:00.000000000",4854,-3.081078]
["2023-01-14T01:34:00.000000000","2023-01-14T09:34:00.000000000",4865,3.958333]
["2023-01-14T01:34:00.000000000","2023-01-14T09:34:00.000000000",4866,4.025]
["2023-01-14T01:34:00.000000000","2023-01-14T09:34:00.000000000",4867,3.8]
["2023-01-14T01:34:00.000000000","2023-01-14T09:34:00.000000000",4868,3.925]
["2023-01-14T01:34:00.000000000","2023-01-14T09:34:00.000000000",4869,4.425]
["2023-01-14T01:34:00.000000000","2023-01-14T09:34:00.000000000",4870,6.691667]
["2023-01-14T01:34:00.000000000","2023-01-14T09:34:00.000000000",4871,6.025]
["2023-01-14T01:34:00.000000000","2023-01-14T09:34:00.000000000",4872,6.466667]
["2023-01-14T01:34:00.000000000","2023-01-14T09:34:00.000000000",4855,2.0]
["2023-01-14T01:34:00.000000000","2023-01-14T09:34:00.000000000",4856,-0.006]
["2023-01-14T01:34:00.000000000","2023-01-14T09:34:00.000000000",4857,0.063]
["2023-01-14T01:34:00.000000000","2023-01-14T09:34:00.000000000",4858,245.4637]
["2023-01-14T01:34:00.000000000","2023-01-14T09:34:00.000000000",4859,0.03101912]
["2023-01-14T01:34:00.000000000","2023-01-14T09:34:00.000000000",4860,0.0]
["2023-01-14T01:34:00.000000000","2023-01-14T09:34:00.000000000",4862,0.0]
["2023-01-14T01:34:00.000000000","2023-01-14T09:34:00.000000000",4863,0.0]
["2023-01-14T01:34:00.000000000","2023-01-14T09:34:00.000000000",4864,4.558333]
["2023-01-14T01:34:00.000000000","2023-01-14T09:34:00.000000000",4861,-1.94636]
["2023-01-14T01:35:00.000000000","2023-01-14T09:35:00.000000000",4849,1.4]
["2023-01-14T01:35:00.000000000","2023-01-14T09:35:00.000000000",4850,-0.00025]
["2023-01-14T01:35:00.000000000","2023-01-14T09:35:00.000000000",4851,0.003]
["2023-01-14T01:35:00.000000000","2023-01-14T09:35:00.000000000",4852,245.7514]
["2023-01-14T01:47:00.000000000","2023-01-14T09:47:00.000000000",4857,0.063]
["2023-01-14T01:47:00.000000000","2023-01-14T09:47:00.000000000",4858,245.8685]
["2023-01-14T01:47:00.000000000","2023-01-14T09:47:00.000000000",4859,0.03111614]
["2023-01-14T01:47:00.000000000","2023-01-14T09:47:00.000000000",4860,0.0]
["2023-01-14T01:47:00.000000000","2023-01-14T09:47:00.000000000",4862,0.0]
["2023-01-14T01:47:00.000000000","2023-01-14T09:47:00.000000000",4863,0.0]
["2023-01-14T01:47:00.000000000","2023-01-14T09:47:00.000000000",4864,4.683333]
["2023-01-14T01:47:00.000000000","2023-01-14T09:47:00.000000000",4861,-1.450412]
["2023-01-14T01:48:00.000000000","2023-01-14T09:48:00.000000000",4849,1.433333]
["2023-01-14T01:48:00.000000000","2023-01-14T09:48:00.000000000",4850,-0.00125]
["2023-01-14T01:48:00.000000000","2023-01-14T09:48:00.000000000",4851,0.003]
["2023-01-14T01:48:00.000000000","2023-01-14T09:48:00.000000000",4852,246.1217]
["2023-01-14T01:48:00.000000000","2023-01-14T09:48:00.000000000",4853,0.4584644]
["2023-01-14T01:48:00.000000000","2023-01-14T09:48:00.000000000",4854,-2.934086]
["2023-01-14T01:48:00.000000000","2023-01-14T09:48:00.000000000",4865,4.4]
["2023-01-14T01:48:00.000000000","2023-01-14T09:48:00.000000000",4866,4.5]
["2023-01-14T01:48:00.000000000","2023-01-14T09:48:00.000000000",4867,4.2]
["2023-01-14T01:48:00.000000000","2023-01-14T09:48:00.000000000",4868,4.341667]
["2023-01-14T01:48:00.000000000","2023-01-14T09:48:00.000000000",4869,4.8]
["2023-01-14T01:48:00.000000000","2023-01-14T09:48:00.000000000",4870,7.074999]
["2023-01-14T01:48:00.000000000","2023-01-14T09:48:00.000000000",4871,6.525]
["2023-01-14T01:48:00.000000000","2023-01-14T09:48:00.000000000",4872,6.941666]
["2023-01-14T01:48:00.000000000","2023-01-14T09:48:00.000000000",4855,2.0]
["2023-01-14T01:48:00.000000000","2023-01-14T09:48:00.000000000",4856,-0.005249999]
["2023-01-14T01:48:00.000000000","2023-01-14T09:48:00.000000000",4857,0.063]
["2023-01-14T01:48:00.000000000","2023-01-14T09:48:00.000000000",4858,245.9123]
["2023-01-14T01:48:00.000000000","2023-01-14T09:48:00.000000000",4859,0.0311292]
["2023-01-14T01:48:00.000000000","2023-01-14T09:48:00.000000000",4860,0.0]
["2023-01-14T01:48:00.000000000","2023-01-14T09:48:00.000000000",4862,0.0]
["2023-01-14T01:48:00.000000000","2023-01-14T09:48:00.000000000",4863,0.0]
["2023-01-14T01:48:00.000000000","2023-01-14T09:48:00.000000000",4864,4.625]
["2023-01-14T01:48:00.000000000","2023-01-14T09:48:00.000000000",4861,-1.53463]
["2023-01-14T01:49:00.000000000","2023-01-14T09:49:00.000000000",4849,1.4]
["2023-01-14T01:49:00.000000000","2023-01-14T09:49:00.000000000",4850,-0.0007499999]
["2023-01-14T01:49:00.000000000","2023-01-14T09:49:00.000000000",4851,0.003]
["2023-01-14T01:49:00.000000000","2023-01-14T09:49:00.000000000",4852,246.1199]
["2023-01-14T01:49:00.000000000","2023-01-14T09:49:00.000000000",4853,0.4584828]
["2023-01-14T01:49:00.000000000","2023-01-14T09:49:00.000000000",4854,-2.93383]
["2023-01-14T01:49:00.000000000","2023-01-14T09:49:00.000000000",4865,4.408333]
["2023-01-14T01:49:00.000000000","2023-01-14T09:49:00.000000000",4866,4.491666]
["2023-01-14T01:49:00.000000000","2023-01-14T09:49:00.000000000",4867,4.191667]
["2023-01-14T01:49:00.000000000","2023-01-14T09:49:00.000000000",4868,4.3]
["2023-01-14T01:49:00.000000000","2023-01-14T09:49:00.000000000",4869,4.8]
["2023-01-14T01:49:00.000000000","2023-01-14T09:49:00.000000000",4870,7.083333]
["2023-01-14T01:49:00.000000000","2023-01-14T09:49:00.000000000",4871,6.5]
["2023-01-14T01:49:00.000000000","2023-01-14T09:49:00.000000000",4872,6.908333]
["2023-01-14T01:49:00.000000000","2023-01-14T09:49:00.000000000",4855,2.0]
["2023-01-14T01:49:00.000000000","2023-01-14T09:49:00.000000000",4856,-0.006]
["2023-01-14T01:49:00.000000000","2023-01-14T09:49:00.000000000",4857,0.063]
["2023-01-14T01:49:00.000000000","2023-01-14T09:49:00.000000000",4858,245.9016]
["2023-01-14T01:49:00.000000000","2023-01-14T09:49:00.000000000",4859,0.03110163]
["2023-01-14T01:49:00.000000000","2023-01-14T09:49:00.000000000",4860,0.0]
["2023-01-14T01:49:00.000000000","2023-01-14T09:49:00.000000000",4862,0.0]
["2023-01-14T01:49:00.000000000","2023-01-14T09:49:00.000000000",4863,0.0]
["2023-01-14T01:49:00.000000000","2023-01-14T09:49:00.000000000",4864,4.7]
["2023-01-14T01:49:00.000000000","2023-01-14T09:49:00.000000000",4861,-1.553345]
["2023-01-14T01:50:00.000000000","2023-01-14T09:50:00.000000000",4849,1.416667]
["2023-01-14T01:50:00.000000000","2023-01-14T09:50:00.000000000",4850,-0.001]
["2023-01-14T01:50:00.000000000","2023-01-14T09:50:00.000000000",4851,0.003]
["2023-01-14T01:50:00.000000000","2023-01-14T09:50:00.000000000",4852,246.2218]
["2023-01-14T01:50:00.000000000","2023-01-14T09:50:00.000000000",4853,0.458681]
["2023-01-14T01:50:00.000000000","2023-01-14T09:50:00.000000000",4854,-3.007233]
["2023-01-14T01:50:00.000000000","2023-01-14T09:50:00.000000000",4865,4.383333]
["2023-01-14T01:50:00.000000000","2023-01-14T09:50:00.000000000",4866,4.425]
["2023-01-14T01:50:00.000000000","2023-01-14T09:50:00.000000000",4867,4.191667]
["2023-01-14T01:50:00.000000000","2023-01-14T09:50:00.000000000",4868,4.283333]
["2023-01-14T01:50:00.000000000","2023-01-14T09:50:00.000000000",4869,4.791667]
["2023-01-14T01:50:00.000000000","2023-01-14T09:50:00.000000000",4870,7.041666]
["2023-01-14T01:50:00.000000000","2023-01-14T09:50:00.000000000",4871,6.508333]
["2023-01-14T01:50:00.000000000","2023-01-14T09:50:00.000000000",4872,6.9]
["2023-01-14T01:50:00.000000000","2023-01-14T09:50:00.000000000",4855,2.0]
["2023-01-14T01:50:00.000000000","2023-01-14T09:50:00.000000000",4856,-0.005249999]
["2023-01-14T01:50:00.000000000","2023-01-14T09:50:00.000000000",4857,0.063]
["2023-01-14T01:50:00.000000000","2023-01-14T09:50:00.000000000",4858,246.0029]
["2023-01-14T01:50:00.000000000","2023-01-14T09:50:00.000000000",4859,0.03114475]
["2023-01-14T01:50:00.000000000","2023-01-14T09:50:00.000000000",4860,0.0]
["2023-01-14T01:50:00.000000000","2023-01-14T09:50:00.000000000",4862,0.0]
["2023-01-14T01:50:00.000000000","2023-01-14T09:50:00.000000000",4863,0.0]
["2023-01-14T01:50:00.000000000","2023-01-14T09:50:00.000000000",4864,4.766667]
["2023-01-14T01:50:00.000000000","2023-01-14T09:50:00.000000000",4861,-1.562703]
["2023-01-14T01:51:00.000000000","2023-01-14T09:51:00.000000000",4849,1.4]
["2023-01-14T01:51:00.000000000","2023-01-14T09:51:00.000000000",4850,-0.00225]
["2023-01-14T01:51:00.000000000","2023-01-14T09:51:00.000000000",4851,0.003]
["2023-01-14T01:51:00.000000000","2023-01-14T09:51:00.000000000",4852,246.2837]
["2023-01-14T01:51:00.000000000","2023-01-14T09:51:00.000000000",4853,0.4587183]
["2023-01-14T01:51:00.000000000","2023-01-14T09:51:00.000000000",4854,-2.933855]
["2023-01-14T01:51:00.000000000","2023-01-14T09:51:00.000000000",4865,4.3]
["2023-01-14T01:51:00.000000000","2023-01-14T09:51:00.000000000",4866,4.391667]
["2023-01-14T01:51:00.000000000","2023-01-14T09:51:00.000000000",4867,4.1]
["2023-01-14T01:51:00.000000000","2023-01-14T09:51:00.000000000",4868,4.208333]
["2023-01-14T01:51:00.000000000","2023-01-14T09:51:00.000000000",4869,4.708333]
["2023-01-14T01:51:00.000000000","2023-01-14T09:51:00.000000000",4870,6.966667]
["2023-01-14T01:51:00.000000000","2023-01-14T09:51:00.000000000",4871,6.433333]
["2023-01-14T01:51:00.000000000","2023-01-14T09:51:00.000000000",4872,6.891666]
["2023-01-14T01:51:00.000000000","2023-01-14T09:51:00.000000000",4855,2.0]
["2023-01-14T01:51:00.000000000","2023-01-14T09:51:00.000000000",4856,-0.0055]
["2023-01-14T01:51:00.000000000","2023-01-14T09:51:00.000000000",4857,0.063]
["2023-01-14T01:51:00.000000000","2023-01-14T09:51:00.000000000",4858,246.0778]
["2023-01-14T01:51:00.000000000","2023-01-14T09:51:00.000000000",4859,0.03114046]
["2023-01-14T01:51:00.000000000","2023-01-14T09:51:00.000000000",4860,0.0]
["2023-01-14T02:04:00.000000000","2023-01-14T10:04:00.000000000",4867,3.925]
["2023-01-14T02:04:00.000000000","2023-01-14T10:04:00.000000000",4868,4.091667]
["2023-01-14T02:04:00.000000000","2023-01-14T10:04:00.000000000",4869,4.583333]
["2023-01-14T02:04:00.000000000","2023-01-14T10:04:00.000000000",4870,6.841667]
["2023-01-14T02:04:00.000000000","2023-01-14T10:04:00.000000000",4871,6.291667]
["2023-01-14T02:04:00.000000000","2023-01-14T10:04:00.000000000",4872,6.7]
["2023-01-14T02:04:00.000000000","2023-01-14T10:04:00.000000000",4855,2.2]
["2023-01-14T02:04:00.000000000","2023-01-14T10:04:00.000000000",4856,-0.005249999]
["2023-01-14T02:04:00.000000000","2023-01-14T10:04:00.000000000",4857,0.063]
["2023-01-14T02:04:00.000000000","2023-01-14T10:04:00.000000000",4858,245.9515]
["2023-01-14T02:04:00.000000000","2023-01-14T10:04:00.000000000",4859,0.03112923]
["2023-01-14T02:04:00.000000000","2023-01-14T10:04:00.000000000",4860,0.0]
["2023-01-14T02:04:00.000000000","2023-01-14T10:04:00.000000000",4862,0.0]
["2023-01-14T02:04:00.000000000","2023-01-14T10:04:00.000000000",4863,0.0]
["2023-01-14T02:04:00.000000000","2023-01-14T10:04:00.000000000",4864,4.625]
["2023-01-14T02:04:00.000000000","2023-01-14T10:04:00.000000000",4861,-1.487842]
["2023-01-14T02:05:00.000000000","2023-01-14T10:05:00.000000000",4849,1.6]
["2023-01-14T02:05:00.000000000","2023-01-14T10:05:00.000000000",4850,-0.001]
["2023-01-14T02:05:00.000000000","2023-01-14T10:05:00.000000000",4851,0.003]
["2023-01-14T02:05:00.000000000","2023-01-14T10:05:00.000000000",4852,246.1646]
["2023-01-14T02:05:00.000000000","2023-01-14T10:05:00.000000000",4853,0.4587062]
["2023-01-14T02:05:00.000000000","2023-01-14T10:05:00.000000000",4854,-2.86098]
["2023-01-14T02:05:00.000000000","2023-01-14T10:05:00.000000000",4865,4.108333]
["2023-01-14T02:05:00.000000000","2023-01-14T10:05:00.000000000",4866,4.2]
["2023-01-14T02:05:00.000000000","2023-01-14T10:05:00.000000000",4867,3.9]
["2023-01-14T02:05:00.000000000","2023-01-14T10:05:00.000000000",4868,4.083333]
["2023-01-14T02:05:00.000000000","2023-01-14T10:05:00.000000000",4869,4.533333]
["2023-01-14T02:05:00.000000000","2023-01-14T10:05:00.000000000",4870,6.825]
["2023-01-14T02:05:00.000000000","2023-01-14T10:05:00.000000000",4871,6.283333]
["2023-01-14T02:05:00.000000000","2023-01-14T10:05:00.000000000",4872,6.691667]
["2023-01-14T02:05:00.000000000","2023-01-14T10:05:00.000000000",4855,2.2]
["2023-01-14T02:05:00.000000000","2023-01-14T10:05:00.000000000",4856,-0.0055]
["2023-01-14T02:05:00.000000000","2023-01-14T10:05:00.000000000",4857,0.063]
["2023-01-14T02:05:00.000000000","2023-01-14T10:05:00.000000000",4858,245.958]
["2023-01-14T02:05:00.000000000","2023-01-14T10:05:00.000000000",4859,0.03112928]
["2023-01-14T02:05:00.000000000","2023-01-14T10:05:00.000000000",4860,0.0]
["2023-01-14T02:05:00.000000000","2023-01-14T10:05:00.000000000",4862,0.0]
["2023-01-14T02:05:00.000000000","2023-01-14T10:05:00.000000000",4863,0.0]
["2023-01-14T02:05:00.000000000","2023-01-14T10:05:00.000000000",4864,4.6]
["2023-01-14T02:05:00.000000000","2023-01-14T10:05:00.000000000",4861,-1.581418]
["2023-01-14T02:06:00.000000000","2023-01-14T10:06:00.000000000",4849,1.6]
["2023-01-14T02:06:00.000000000","2023-01-14T10:06:00.000000000",4850,-0.00125]
["2023-01-14T02:06:00.000000000","2023-01-14T10:06:00.000000000",4851,0.003]
["2023-01-14T02:06:00.000000000","2023-01-14T10:06:00.000000000",4852,246.1874]
["2023-01-14T02:06:00.000000000","2023-01-14T10:06:00.000000000",4853,0.45875]
["2023-01-14T02:06:00.000000000","2023-01-14T10:06:00.000000000",4854,-2.934108]
["2023-01-14T02:06:00.000000000","2023-01-14T10:06:00.000000000",4865,4.1]
["2023-01-14T02:06:00.000000000","2023-01-14T10:06:00.000000000",4866,4.166667]
["2023-01-14T02:06:00.000000000","2023-01-14T10:06:00.000000000",4867,3.9]
["2023-01-14T02:06:00.000000000","2023-01-14T10:06:00.000000000",4868,4.05]
["2023-01-14T02:06:00.000000000","2023-01-14T10:06:00.000000000",4869,4.525]
["2023-01-14T02:06:00.000000000","2023-01-14T10:06:00.000000000",4870,6.841667]
["2023-01-14T02:06:00.000000000","2023-01-14T10:06:00.000000000",4871,6.266666]
["2023-01-14T02:06:00.000000000","2023-01-14T10:06:00.000000000",4872,6.641666]
["2023-01-14T02:06:00.000000000","2023-01-14T10:06:00.000000000",4855,2.2]
["2023-01-14T02:06:00.000000000","2023-01-14T10:06:00.000000000",4856,-0.005]
["2023-01-14T02:06:00.000000000","2023-01-14T10:06:00.000000000",4857,0.063]
["2023-01-14T02:06:00.000000000","2023-01-14T10:06:00.000000000",4858,245.9875]
["2023-01-14T02:06:00.000000000","2023-01-14T10:06:00.000000000",4859,0.03113673]
["2023-01-14T02:06:00.000000000","2023-01-14T10:06:00.000000000",4860,0.0]
["2023-01-14T02:06:00.000000000","2023-01-14T10:06:00.000000000",4862,0.0]
["2023-01-14T02:06:00.000000000","2023-01-14T10:06:00.000000000",4863,0.0]
["2023-01-14T02:06:00.000000000","2023-01-14T10:06:00.000000000",4864,4.7]
["2023-01-14T02:06:00.000000000","2023-01-14T10:06:00.000000000",4861,-1.637562]
["2023-01-14T02:07:00.000000000","2023-01-14T10:07:00.000000000",4849,1.6]
["2023-01-14T02:07:00.000000000","2023-01-14T10:07:00.000000000",4850,-0.00175]
["2023-01-14T02:07:00.000000000","2023-01-14T10:07:00.000000000",4851,0.003]
["2023-01-14T02:07:00.000000000","2023-01-14T10:07:00.000000000",4852,246.1536]
["2023-01-14T02:07:00.000000000","2023-01-14T10:07:00.000000000",4853,0.4587822]
["2023-01-14T02:07:00.000000000","2023-01-14T10:07:00.000000000",4854,-2.934757]
["2023-01-14T02:07:00.000000000","2023-01-14T10:07:00.000000000",4865,4.1]
["2023-01-14T02:07:00.000000000","2023-01-14T10:07:00.000000000",4866,4.133333]
["2023-01-14T02:07:00.000000000","2023-01-14T10:07:00.000000000",4867,3.883333]
["2023-01-14T02:07:00.000000000","2023-01-14T10:07:00.000000000",4868,4.0]
["2023-01-14T02:07:00.000000000","2023-01-14T10:07:00.000000000",4869,4.516666]
["2023-01-14T02:07:00.000000000","2023-01-14T10:07:00.000000000",4870,6.825]
["2023-01-14T02:07:00.000000000","2023-01-14T10:07:00.000000000",4871,6.233334]
["2023-01-14T02:07:00.000000000","2023-01-14T10:07:00.000000000",4872,6.608333]
["2023-01-14T02:07:00.000000000","2023-01-14T10:07:00.000000000",4855,2.2]
["2023-01-14T02:07:00.000000000","2023-01-14T10:07:00.000000000",4856,-0.005249999]
["2023-01-14T02:07:00.000000000","2023-01-14T10:07:00.000000000",4857,0.063]
["2023-01-14T02:07:00.000000000","2023-01-14T10:07:00.000000000",4858,245.9486]
["2023-01-14T02:07:00.000000000","2023-01-14T10:07:00.000000000",4859,0.03109161]
["2023-01-14T02:07:00.000000000","2023-01-14T10:07:00.000000000",4860,0.0]
["2023-01-14T02:07:00.000000000","2023-01-14T10:07:00.000000000",4862,0.0]
["2023-01-14T02:07:00.000000000","2023-01-14T10:07:00.000000000",4863,0.0]
["2023-01-14T02:07:00.000000000","2023-01-14T10:07:00.000000000",4864,4.833333]
["2023-01-14T02:07:00.000000000","2023-01-14T10:07:00.000000000",4861,-1.637562]
["2023-01-14T02:08:00.000000000","2023-01-14T10:08:00.000000000",4849,1.6]
["2023-01-14T02:08:00.000000000","2023-01-14T10:08:00.000000000",4850,-0.003]
["2023-01-14T02:08:00.000000000","2023-01-14T10:08:00.000000000",4851,0.003]
["2023-01-14T02:08:00.000000000","2023-01-14T10:08:00.000000000",4852,246.0441]
["2023-01-14T02:08:00.000000000","2023-01-14T10:08:00.000000000",4853,0.4586436]
["2023-01-14T02:08:00.000000000","2023-01-14T10:08:00.000000000",4854,-2.861291]
["2023-01-14T02:08:00.000000000","2023-01-14T10:08:00.000000000",4865,4.091667]
["2023-01-14T02:08:00.000000000","2023-01-14T10:08:00.000000000",4866,4.108333]
["2023-01-14T02:08:00.000000000","2023-01-14T10:08:00.000000000",4867,3.858333]
["2023-01-14T02:08:00.000000000","2023-01-14T10:08:00.000000000",4868,3.991667]
["2023-01-14T02:08:00.000000000","2023-01-14T10:08:00.000000000",4869,4.483333]
["2023-01-14T02:08:00.000000000","2023-01-14T10:08:00.000000000",4870,6.791667]
["2023-01-14T02:21:00.000000000","2023-01-14T10:21:00.000000000",4849,1.6]
["2023-01-14T02:21:00.000000000","2023-01-14T10:21:00.000000000",4850,-0.00125]
["2023-01-14T02:21:00.000000000","2023-01-14T10:21:00.000000000",4851,0.003]
["2023-01-14T02:21:00.000000000","2023-01-14T10:21:00.000000000",4852,246.5036]
["2023-01-14T02:21:00.000000000","2023-01-14T10:21:00.000000000",4853,0.4596202]
["2023-01-14T02:21:00.000000000","2023-01-14T10:21:00.000000000",4854,-2.861094]
["2023-01-14T02:21:00.000000000","2023-01-14T10:21:00.000000000",4865,3.691667]
["2023-01-14T02:21:00.000000000","2023-01-14T10:21:00.000000000",4866,3.8]
["2023-01-14T02:21:00.000000000","2023-01-14T10:21:00.000000000",4867,3.575]
["2023-01-14T02:21:00.000000000","2023-01-14T10:21:00.000000000",4868,3.683333]
["2023-01-14T02:21:00.000000000","2023-01-14T10:21:00.000000000",4869,3.95]
["2023-01-14T02:21:00.000000000","2023-01-14T10:21:00.000000000",4870,6.383333]
["2023-01-14T02:21:00.000000000","2023-01-14T10:21:00.000000000",4871,5.8]
["2023-01-14T02:21:00.000000000","2023-01-14T10:21:00.000000000",4872,6.25]
["2023-01-14T02:21:00.000000000","2023-01-14T10:21:00.000000000",4855,2.2]
["2023-01-14T02:21:00.000000000","2023-01-14T10:21:00.000000000",4856,-0.005]
["2023-01-14T02:21:00.000000000","2023-01-14T10:21:00.000000000",4857,0.063]
["2023-01-14T02:21:00.000000000","2023-01-14T10:21:00.000000000",4858,246.3008]
["2023-01-14T02:21:00.000000000","2023-01-14T10:21:00.000000000",4859,0.03111873]
["2023-01-14T02:21:00.000000000","2023-01-14T10:21:00.000000000",4860,0.0]
["2023-01-14T02:21:00.000000000","2023-01-14T10:21:00.000000000",4862,0.0]
["2023-01-14T02:21:00.000000000","2023-01-14T10:21:00.000000000",4863,0.0]
["2023-01-14T02:21:00.000000000","2023-01-14T10:21:00.000000000",4864,4.233334]
["2023-01-14T02:21:00.000000000","2023-01-14T10:21:00.000000000",4861,-2.161582]
["2023-01-14T02:22:00.000000000","2023-01-14T10:22:00.000000000",4849,1.6]
["2023-01-14T02:22:00.000000000","2023-01-14T10:22:00.000000000",4850,-0.001]
["2023-01-14T02:22:00.000000000","2023-01-14T10:22:00.000000000",4851,0.003]
["2023-01-14T02:22:00.000000000","2023-01-14T10:22:00.000000000",4852,246.5249]
["2023-01-14T02:22:00.000000000","2023-01-14T10:22:00.000000000",4853,0.459709]
["2023-01-14T02:22:00.000000000","2023-01-14T10:22:00.000000000",4854,-3.007842]
["2023-01-14T02:22:00.000000000","2023-01-14T10:22:00.000000000",4865,3.683333]
["2023-01-14T02:22:00.000000000","2023-01-14T10:22:00.000000000",4866,3.758333]
["2023-01-14T02:22:00.000000000","2023-01-14T10:22:00.000000000",4867,3.508333]
["2023-01-14T02:22:00.000000000","2023-01-14T10:22:00.000000000",4868,3.625]
["2023-01-14T02:22:00.000000000","2023-01-14T10:22:00.000000000",4869,3.891667]
["2023-01-14T02:22:00.000000000","2023-01-14T10:22:00.000000000",4870,6.3]
["2023-01-14T02:22:00.000000000","2023-01-14T10:22:00.000000000",4871,5.791667]
["2023-01-14T02:22:00.000000000","2023-01-14T10:22:00.000000000",4872,6.2]
["2023-01-14T02:22:00.000000000","2023-01-14T10:22:00.000000000",4855,2.2]
["2023-01-14T02:22:00.000000000","2023-01-14T10:22:00.000000000",4856,-0.0055]
["2023-01-14T02:22:00.000000000","2023-01-14T10:22:00.000000000",4857,0.063]
["2023-01-14T02:22:00.000000000","2023-01-14T10:22:00.000000000",4858,246.3192]
["2023-01-14T02:22:00.000000000","2023-01-14T10:22:00.000000000",4859,0.0311993]
["2023-01-14T02:22:00.000000000","2023-01-14T10:22:00.000000000",4860,0.0]
["2023-01-14T02:22:00.000000000","2023-01-14T10:22:00.000000000",4862,0.0]
["2023-01-14T02:22:00.000000000","2023-01-14T10:22:00.000000000",4863,0.0]
["2023-01-14T02:22:00.000000000","2023-01-14T10:22:00.000000000",4864,4.2]
["2023-01-14T02:22:00.000000000","2023-01-14T10:22:00.000000000",4861,-2.255157]
["2023-01-14T02:23:00.000000000","2023-01-14T10:23:00.000000000",4849,1.6]
["2023-01-14T02:23:00.000000000","2023-01-14T10:23:00.000000000",4850,-0.00125]
["2023-01-14T02:23:00.000000000","2023-01-14T10:23:00.000000000",4851,0.003]
["2023-01-14T02:23:00.000000000","2023-01-14T10:23:00.000000000",4852,246.5359]
["2023-01-14T02:23:00.000000000","2023-01-14T10:23:00.000000000",4853,0.4597352]
["2023-01-14T02:23:00.000000000","2023-01-14T10:23:00.000000000",4854,-2.861252]
["2023-01-14T02:23:00.000000000","2023-01-14T10:23:00.000000000",4865,3.641667]
["2023-01-14T02:23:00.000000000","2023-01-14T10:23:00.000000000",4866,3.708333]
["2023-01-14T02:23:00.000000000","2023-01-14T10:23:00.000000000",4867,3.491667]
["2023-01-14T02:23:00.000000000","2023-01-14T10:23:00.000000000",4868,3.6]
["2023-01-14T02:23:00.000000000","2023-01-14T10:23:00.000000000",4869,3.8]
["2023-01-14T02:23:00.000000000","2023-01-14T10:23:00.000000000",4870,6.283333]
["2023-01-14T02:23:00.000000000","2023-01-14T10:23:00.000000000",4871,5.708333]
["2023-01-14T02:23:00.000000000","2023-01-14T10:23:00.000000000",4872,6.191667]
["2023-01-14T02:23:00.000000000","2023-01-14T10:23:00.000000000",4855,2.2]
["2023-01-14T02:23:00.000000000","2023-01-14T10:23:00.000000000",4856,-0.00475]
["2023-01-14T02:23:00.000000000","2023-01-14T10:23:00.000000000",4857,0.063]
["2023-01-14T02:23:00.000000000","2023-01-14T10:23:00.000000000",4858,246.34]
["2023-01-14T02:23:00.000000000","2023-01-14T10:23:00.000000000",4859,0.03116372]
["2023-01-14T02:23:00.000000000","2023-01-14T10:23:00.000000000",4860,0.0]
["2023-01-14T02:23:00.000000000","2023-01-14T10:23:00.000000000",4862,0.0]
["2023-01-14T02:23:00.000000000","2023-01-14T10:23:00.000000000",4863,0.0]
["2023-01-14T02:23:00.000000000","2023-01-14T10:23:00.000000000",4864,4.15]
["2023-01-14T02:23:00.000000000","2023-01-14T10:23:00.000000000",4861,-2.39552]
["2023-01-14T02:24:00.000000000","2023-01-14T10:24:00.000000000",4849,1.6]
["2023-01-14T02:24:00.000000000","2023-01-14T10:24:00.000000000",4850,-0.00175]
["2023-01-14T02:24:00.000000000","2023-01-14T10:24:00.000000000",4851,0.003]
["2023-01-14T02:24:00.000000000","2023-01-14T10:24:00.000000000",4852,246.4988]
["2023-01-14T02:24:00.000000000","2023-01-14T10:24:00.000000000",4853,0.4596799]
["2023-01-14T02:24:00.000000000","2023-01-14T10:24:00.000000000",4854,-3.008094]
["2023-01-14T02:24:00.000000000","2023-01-14T10:24:00.000000000",4865,3.7]
["2023-01-14T02:24:00.000000000","2023-01-14T10:24:00.000000000",4866,3.741667]
["2023-01-14T02:24:00.000000000","2023-01-14T10:24:00.000000000",4867,3.516666]
["2023-01-14T02:24:00.000000000","2023-01-14T10:24:00.000000000",4868,3.65]
["2023-01-14T02:24:00.000000000","2023-01-14T10:24:00.000000000",4869,3.816667]
["2023-01-14T02:24:00.000000000","2023-01-14T10:24:00.000000000",4870,6.291667]
["2023-01-14T02:24:00.000000000","2023-01-14T10:24:00.000000000",4871,5.716667]
["2023-01-14T02:24:00.000000000","2023-01-14T10:24:00.000000000",4872,6.191667]
["2023-01-14T02:24:00.000000000","2023-01-14T10:24:00.000000000",4855,2.2]
["2023-01-14T02:24:00.000000000","2023-01-14T10:24:00.000000000",4856,-0.00475]
["2023-01-14T02:24:00.000000000","2023-01-14T10:24:00.000000000",4857,0.063]
["2023-01-14T02:24:00.000000000","2023-01-14T10:24:00.000000000",4858,246.2933]
["2023-01-14T02:24:00.000000000","2023-01-14T10:24:00.000000000",4859,0.03110304]
["2023-01-14T02:24:00.000000000","2023-01-14T10:24:00.000000000",4860,0.0]
["2023-01-14T02:24:00.000000000","2023-01-14T10:24:00.000000000",4862,0.0]
["2023-01-14T02:24:00.000000000","2023-01-14T10:24:00.000000000",4863,0.0]
["2023-01-14T02:24:00.000000000","2023-01-14T10:24:00.000000000",4864,4.141667]
["2023-01-14T02:24:00.000000000","2023-01-14T10:24:00.000000000",4861,-2.489095]
["2023-01-14T02:25:00.000000000","2023-01-14T10:25:00.000000000",4849,1.6]
["2023-01-14T02:25:00.000000000","2023-01-14T10:25:00.000000000",4850,-0.00125]
["2023-01-14T02:25:00.000000000","2023-01-14T10:25:00.000000000",4851,0.003]
["2023-01-14T02:25:00.000000000","2023-01-14T10:25:00.000000000",4852,246.4834]
["2023-01-14T02:37:00.000000000","2023-01-14T10:37:00.000000000",4857,0.063]
["2023-01-14T02:37:00.000000000","2023-01-14T10:37:00.000000000",4858,246.3077]
["2023-01-14T02:37:00.000000000","2023-01-14T10:37:00.000000000",4859,0.0311926]
["2023-01-14T02:37:00.000000000","2023-01-14T10:37:00.000000000",4860,0.0]
["2023-01-14T02:37:00.000000000","2023-01-14T10:37:00.000000000",4862,0.0]
["2023-01-14T02:37:00.000000000","2023-01-14T10:37:00.000000000",4863,0.0]
["2023-01-14T02:37:00.000000000","2023-01-14T10:37:00.000000000",4864,3.316667]
["2023-01-14T02:37:00.000000000","2023-01-14T10:37:00.000000000",4861,-2.723032]
["2023-01-14T02:38:00.000000000","2023-01-14T10:38:00.000000000",4849,1.416667]
["2023-01-14T02:38:00.000000000","2023-01-14T10:38:00.000000000",4850,0.0]
["2023-01-14T02:38:00.000000000","2023-01-14T10:38:00.000000000",4851,0.003]
["2023-01-14T02:38:00.000000000","2023-01-14T10:38:00.000000000",4852,246.504]
["2023-01-14T02:38:00.000000000","2023-01-14T10:38:00.000000000",4853,0.4596769]
["2023-01-14T02:38:00.000000000","2023-01-14T10:38:00.000000000",4854,-2.861018]
["2023-01-14T02:38:00.000000000","2023-01-14T10:38:00.000000000",4865,2.791666]
["2023-01-14T02:38:00.000000000","2023-01-14T10:38:00.000000000",4866,2.9]
["2023-01-14T02:38:00.000000000","2023-01-14T10:38:00.000000000",4867,2.6]
["2023-01-14T02:38:00.000000000","2023-01-14T10:38:00.000000000",4868,2.783333]
["2023-01-14T02:38:00.000000000","2023-01-14T10:38:00.000000000",4869,3.008333]
["2023-01-14T02:38:00.000000000","2023-01-14T10:38:00.000000000",4870,5.5]
["2023-01-14T02:38:00.000000000","2023-01-14T10:38:00.000000000",4871,4.958333]
["2023-01-14T02:38:00.000000000","2023-01-14T10:38:00.000000000",4872,5.416667]
["2023-01-14T02:38:00.000000000","2023-01-14T10:38:00.000000000",4855,2.0]
["2023-01-14T02:38:00.000000000","2023-01-14T10:38:00.000000000",4856,-0.00575]
["2023-01-14T02:38:00.000000000","2023-01-14T10:38:00.000000000",4857,0.063]
["2023-01-14T02:38:00.000000000","2023-01-14T10:38:00.000000000",4858,246.2997]
["2023-01-14T02:38:00.000000000","2023-01-14T10:38:00.000000000",4859,0.03117909]
["2023-01-14T02:38:00.000000000","2023-01-14T10:38:00.000000000",4860,0.0]
["2023-01-14T02:38:00.000000000","2023-01-14T10:38:00.000000000",4862,0.0]
["2023-01-14T02:38:00.000000000","2023-01-14T10:38:00.000000000",4863,0.0]
["2023-01-14T02:38:00.000000000","2023-01-14T10:38:00.000000000",4864,3.491667]
["2023-01-14T02:38:00.000000000","2023-01-14T10:38:00.000000000",4861,-2.666887]
["2023-01-14T02:39:00.000000000","2023-01-14T10:39:00.000000000",4849,1.4]
["2023-01-14T02:39:00.000000000","2023-01-14T10:39:00.000000000",4850,-0.00025]
["2023-01-14T02:39:00.000000000","2023-01-14T10:39:00.000000000",4851,0.003]
["2023-01-14T02:39:00.000000000","2023-01-14T10:39:00.000000000",4852,246.4932]
["2023-01-14T02:39:00.000000000","2023-01-14T10:39:00.000000000",4853,0.4596326]
["2023-01-14T02:39:00.000000000","2023-01-14T10:39:00.000000000",4854,-2.934324]
["2023-01-14T02:39:00.000000000","2023-01-14T10:39:00.000000000",4865,2.75]
["2023-01-14T02:39:00.000000000","2023-01-14T10:39:00.000000000",4866,2.883333]
["2023-01-14T02:39:00.000000000","2023-01-14T10:39:00.000000000",4867,2.566667]
["2023-01-14T02:39:00.000000000","2023-01-14T10:39:00.000000000",4868,2.725]
["2023-01-14T02:39:00.000000000","2023-01-14T10:39:00.000000000",4869,3.008333]
["2023-01-14T02:39:00.000000000","2023-01-14T10:39:00.000000000",4870,5.5]
["2023-01-14T02:39:00.000000000","2023-01-14T10:39:00.000000000",4871,4.916667]
["2023-01-14T02:39:00.000000000","2023-01-14T10:39:00.000000000",4872,5.383333]
["2023-01-14T02:39:00.000000000","2023-01-14T10:39:00.000000000",4855,2.0]
["2023-01-14T02:39:00.000000000","2023-01-14T10:39:00.000000000",4856,-0.00575]
["2023-01-14T02:39:00.000000000","2023-01-14T10:39:00.000000000",4857,0.063]
["2023-01-14T02:39:00.000000000","2023-01-14T10:39:00.000000000",4858,246.3033]
["2023-01-14T02:39:00.000000000","2023-01-14T10:39:00.000000000",4859,0.03122948]
["2023-01-14T02:39:00.000000000","2023-01-14T10:39:00.000000000",4860,0.0]
["2023-01-14T02:39:00.000000000","2023-01-14T10:39:00.000000000",4862,0.0]
["2023-01-14T02:39:00.000000000","2023-01-14T10:39:00.000000000",4863,0.0]
["2023-01-14T02:39:00.000000000","2023-01-14T10:39:00.000000000",4864,3.791667]
["2023-01-14T02:39:00.000000000","2023-01-14T10:39:00.000000000",4861,-2.535882]
["2023-01-14T02:40:00.000000000","2023-01-14T10:40:00.000000000",4849,1.4]
["2023-01-14T02:40:00.000000000","2023-01-14T10:40:00.000000000",4850,0.0]
["2023-01-14T02:40:00.000000000","2023-01-14T10:40:00.000000000",4851,0.003]
["2023-01-14T02:40:00.000000000","2023-01-14T10:40:00.000000000",4852,246.5455]
["2023-01-14T02:40:00.000000000","2023-01-14T10:40:00.000000000",4853,0.459661]
["2023-01-14T02:40:00.000000000","2023-01-14T10:40:00.000000000",4854,-2.933621]
["2023-01-14T02:40:00.000000000","2023-01-14T10:40:00.000000000",4865,2.783333]
["2023-01-14T02:40:00.000000000","2023-01-14T10:40:00.000000000",4866,2.841666]
["2023-01-14T02:40:00.000000000","2023-01-14T10:40:00.000000000",4867,2.558333]
["2023-01-14T02:40:00.000000000","2023-01-14T10:40:00.000000000",4868,2.691667]
["2023-01-14T02:40:00.000000000","2023-01-14T10:40:00.000000000",4869,2.991667]
["2023-01-14T02:40:00.000000000","2023-01-14T10:40:00.000000000",4870,5.466667]
["2023-01-14T02:40:00.000000000","2023-01-14T10:40:00.000000000",4871,4.908333]
["2023-01-14T02:40:00.000000000","2023-01-14T10:40:00.000000000",4872,5.358333]
["2023-01-14T02:40:00.000000000","2023-01-14T10:40:00.000000000",4855,2.0]
["2023-01-14T02:40:00.000000000","2023-01-14T10:40:00.000000000",4856,-0.00575]
["2023-01-14T02:40:00.000000000","2023-01-14T10:40:00.000000000",4857,0.063]
["2023-01-14T02:40:00.000000000","2023-01-14T10:40:00.000000000",4858,246.3402]
["2023-01-14T02:40:00.000000000","2023-01-14T10:40:00.000000000",4859,0.03119408]
["2023-01-14T02:40:00.000000000","2023-01-14T10:40:00.000000000",4860,0.0]
["2023-01-14T02:40:00.000000000","2023-01-14T10:40:00.000000000",4862,0.0]
["2023-01-14T02:40:00.000000000","2023-01-14T10:40:00.000000000",4863,0.0]
["2023-01-14T02:40:00.000000000","2023-01-14T10:40:00.000000000",4864,4.016666]
["2023-01-14T02:40:00.000000000","2023-01-14T10:40:00.000000000",4861,-2.35809]
["2023-01-14T02:41:00.000000000","2023-01-14T10:41:00.000000000",4849,1.4]
["2023-01-14T02:41:00.000000000","2023-01-14T10:41:00.000000000",4850,-0.001]
["2023-01-14T02:41:00.000000000","2023-01-14T10:41:00.000000000",4851,0.003]
["2023-01-14T02:41:00.000000000","2023-01-14T10:41:00.000000000",4852,246.4903]
["2023-01-14T02:41:00.000000000","2023-01-14T10:41:00.000000000",4853,0.4596571]
["2023-01-14T02:41:00.000000000","2023-01-14T10:41:00.000000000",4854,-2.860891]
["2023-01-14T02:41:00.000000000","2023-01-14T10:41:00.000000000",4865,2.683333]
["2023-01-14T02:41:00.000000000","2023-01-14T10:41:00.000000000",4866,2.808333]
["2023-01-14T02:41:00.000000000","2023-01-14T10:41:00.000000000",4867,2.475]
["2023-01-14T02:41:00.000000000","2023-01-14T10:41:00.000000000",4868,2.625]
["2023-01-14T02:41:00.000000000","2023-01-14T10:41:00.000000000",4869,2.891667]
["2023-01-14T02:41:00.000000000","2023-01-14T10:41:00.000000000",4870,5.4]
["2023-01-14T02:41:00.000000000","2023-01-14T10:41:00.000000000",4871,4.816667]
["2023-01-14T02:41:00.000000000","2023-01-14T10:41:00.000000000",4872,5.3]
["2023-01-14T02:41:00.000000000","2023-01-14T10:41:00.000000000",4855,2.0]
["2023-01-14T02:41:00.000000000","2023-01-14T10:41:00.000000000",4856,-0.006]
["2023-01-14T02:41:00.000000000","2023-01-14T10:41:00.000000000",4857,0.063]
["2023-01-14T02:41:00.000000000","2023-01-14T10:41:00.000000000",4858,246.2868]
["2023-01-14T02:41:00.000000000","2023-01-14T10:41:00.000000000",4859,0.03116822]
["2023-01-14T02:41:00.000000000","2023-01-14T10:41:00.000000000",4860,0.0]
["2023-01-14T02:54:00.000000000","2023-01-14T10:54:00.000000000",4867,2.4]
["2023-01-14T02:54:00.000000000","2023-01-14T10:54:00.000000000",4868,2.533333]
["2023-01-14T02:54:00.000000000","2023-01-14T10:54:00.000000000",4869,2.966666]
["2023-01-14T02:54:00.000000000","2023-01-14T10:54:00.000000000",4870,5.408333]
["2023-01-14T02:54:00.000000000","2023-01-14T10:54:00.000000000",4871,4.8]
["2023-01-14T02:54:00.000000000","2023-01-14T10:54:00.000000000",4872,5.291667]
["2023-01-14T02:54:00.000000000","2023-01-14T10:54:00.000000000",4855,2.2]
["2023-01-14T02:54:00.000000000","2023-01-14T10:54:00.000000000",4856,-0.00575]
["2023-01-14T02:54:00.000000000","2023-01-14T10:54:00.000000000",4857,0.063]
["2023-01-14T02:54:00.000000000","2023-01-14T10:54:00.000000000",4858,246.108]
["2023-01-14T02:54:00.000000000","2023-01-14T10:54:00.000000000",4859,0.03113195]
["2023-01-14T02:54:00.000000000","2023-01-14T10:54:00.000000000",4860,0.0]
["2023-01-14T02:54:00.000000000","2023-01-14T10:54:00.000000000",4862,0.0]
["2023-01-14T02:54:00.000000000","2023-01-14T10:54:00.000000000",4863,0.0]
["2023-01-14T02:54:00.000000000","2023-01-14T10:54:00.000000000",4864,4.0]
["2023-01-14T02:54:00.000000000","2023-01-14T10:54:00.000000000",4861,-1.712422]
["2023-01-14T02:55:00.000000000","2023-01-14T10:55:00.000000000",4849,1.8]
["2023-01-14T02:55:00.000000000","2023-01-14T10:55:00.000000000",4850,-0.001]
["2023-01-14T02:55:00.000000000","2023-01-14T10:55:00.000000000",4851,0.003]
["2023-01-14T02:55:00.000000000","2023-01-14T10:55:00.000000000",4852,246.2907]
["2023-01-14T02:55:00.000000000","2023-01-14T10:55:00.000000000",4853,0.4595215]
["2023-01-14T02:55:00.000000000","2023-01-14T10:55:00.000000000",4854,-3.007541]
["2023-01-14T02:55:00.000000000","2023-01-14T10:55:00.000000000",4865,2.6]
["2023-01-14T02:55:00.000000000","2023-01-14T10:55:00.000000000",4866,2.7]
["2023-01-14T02:55:00.000000000","2023-01-14T10:55:00.000000000",4867,2.4]
["2023-01-14T02:55:00.000000000","2023-01-14T10:55:00.000000000",4868,2.533333]
["2023-01-14T02:55:00.000000000","2023-01-14T10:55:00.000000000",4869,2.966666]
["2023-01-14T02:55:00.000000000","2023-01-14T10:55:00.000000000",4870,5.408333]
["2023-01-14T02:55:00.000000000","2023-01-14T10:55:00.000000000",4871,4.825]
["2023-01-14T02:55:00.000000000","2023-01-14T10:55:00.000000000",4872,5.3]
["2023-01-14T02:55:00.000000000","2023-01-14T10:55:00.000000000",4855,2.2]
["2023-01-14T02:55:00.000000000","2023-01-14T10:55:00.000000000",4856,-0.006]
["2023-01-14T02:55:00.000000000","2023-01-14T10:55:00.000000000",4857,0.063]
["2023-01-14T02:55:00.000000000","2023-01-14T10:55:00.000000000",4858,246.0907]
["2023-01-14T02:55:00.000000000","2023-01-14T10:55:00.000000000",4859,0.03112976]
["2023-01-14T02:55:00.000000000","2023-01-14T10:55:00.000000000",4860,0.0]
["2023-01-14T02:55:00.000000000","2023-01-14T10:55:00.000000000",4862,0.0]
["2023-01-14T02:55:00.000000000","2023-01-14T10:55:00.000000000",4863,0.0]
["2023-01-14T02:55:00.000000000","2023-01-14T10:55:00.000000000",4864,4.083333]
["2023-01-14T02:55:00.000000000","2023-01-14T10:55:00.000000000",4861,-1.628205]
["2023-01-14T02:56:00.000000000","2023-01-14T10:56:00.000000000",4849,1.8]
["2023-01-14T02:56:00.000000000","2023-01-14T10:56:00.000000000",4850,-0.0005]
["2023-01-14T02:56:00.000000000","2023-01-14T10:56:00.000000000",4851,0.003]
["2023-01-14T02:56:00.000000000","2023-01-14T10:56:00.000000000",4852,246.3106]
["2023-01-14T02:56:00.000000000","2023-01-14T10:56:00.000000000",4853,0.4594516]
["2023-01-14T02:56:00.000000000","2023-01-14T10:56:00.000000000",4854,-2.787211]
["2023-01-14T02:56:00.000000000","2023-01-14T10:56:00.000000000",4865,2.625]
["2023-01-14T02:56:00.000000000","2023-01-14T10:56:00.000000000",4866,2.708333]
["2023-01-14T02:56:00.000000000","2023-01-14T10:56:00.000000000",4867,2.425]
["2023-01-14T02:56:00.000000000","2023-01-14T10:56:00.000000000",4868,2.566667]
["2023-01-14T02:56:00.000000000","2023-01-14T10:56:00.000000000",4869,3.0]
["2023-01-14T02:56:00.000000000","2023-01-14T10:56:00.000000000",4870,5.416667]
["2023-01-14T02:56:00.000000000","2023-01-14T10:56:00.000000000",4871,4.858333]
["2023-01-14T02:56:00.000000000","2023-01-14T10:56:00.000000000",4872,5.325]
["2023-01-14T02:56:00.000000000","2023-01-14T10:56:00.000000000",4855,2.2]
["2023-01-14T02:56:00.000000000","2023-01-14T10:56:00.000000000",4856,-0.006]
["2023-01-14T02:56:00.000000000","2023-01-14T10:56:00.000000000",4857,0.063]
["2023-01-14T02:56:00.000000000","2023-01-14T10:56:00.000000000",4858,246.0985]
["2023-01-14T02:56:00.000000000","2023-01-14T10:56:00.000000000",4859,0.03108799]
["2023-01-14T02:56:00.000000000","2023-01-14T10:56:00.000000000",4860,0.0]
["2023-01-14T02:56:00.000000000","2023-01-14T10:56:00.000000000",4862,0.0]
["2023-01-14T02:56:00.000000000","2023-01-14T10:56:00.000000000",4863,0.0]
["2023-01-14T02:56:00.000000000","2023-01-14T10:56:00.000000000",4864,4.1]
["2023-01-14T02:56:00.000000000","2023-01-14T10:56:00.000000000",4861,-1.543987]
["2023-01-14T02:57:00.000000000","2023-01-14T10:57:00.000000000",4849,1.8]
["2023-01-14T02:57:00.000000000","2023-01-14T10:57:00.000000000",4850,-0.0007499999]
["2023-01-14T02:57:00.000000000","2023-01-14T10:57:00.000000000",4851,0.003]
["2023-01-14T02:57:00.000000000","2023-01-14T10:57:00.000000000",4852,246.2181]
["2023-01-14T02:57:00.000000000","2023-01-14T10:57:00.000000000",4853,0.4595111]
["2023-01-14T02:57:00.000000000","2023-01-14T10:57:00.000000000",4854,-3.007756]
["2023-01-14T02:57:00.000000000","2023-01-14T10:57:00.000000000",4865,2.7]
["2023-01-14T02:57:00.000000000","2023-01-14T10:57:00.000000000",4866,2.808333]
["2023-01-14T02:57:00.000000000","2023-01-14T10:57:00.000000000",4867,2.516667]
["2023-01-14T02:57:00.000000000","2023-01-14T10:57:00.000000000",4868,2.65]
["2023-01-14T02:57:00.000000000","2023-01-14T10:57:00.000000000",4869,3.091666]
["2023-01-14T02:57:00.000000000","2023-01-14T10:57:00.000000000",4870,5.55]
["2023-01-14T02:57:00.000000000","2023-01-14T10:57:00.000000000",4871,4.925]
["2023-01-14T02:57:00.000000000","2023-01-14T10:57:00.000000000",4872,5.408333]
["2023-01-14T02:57:00.000000000","2023-01-14T10:57:00.000000000",4855,2.2]
["2023-01-14T02:57:00.000000000","2023-01-14T10:57:00.000000000",4856,-0.006]
["2023-01-14T02:57:00.000000000","2023-01-14T10:57:00.000000000",4857,0.063]
["2023-01-14T02:57:00.000000000","2023-01-14T10:57:00.000000000",4858,246.0147]
["2023-01-14T02:57:00.000000000","2023-01-14T10:57:00.000000000",4859,0.03121953]
["2023-01-14T02:57:00.000000000","2023-01-14T10:57:00.000000000",4860,0.0]
["2023-01-14T02:57:00.000000000","2023-01-14T10:57:00.000000000",4862,0.0]
["2023-01-14T02:57:00.000000000","2023-01-14T10:57:00.000000000",4863,0.0]
["2023-01-14T02:57:00.000000000","2023-01-14T10:57:00.000000000",4864,4.058333]
["2023-01-14T02:57:00.000000000","2023-01-14T10:57:00.000000000",4861,-1.515915]
["2023-01-14T02:58:00.000000000","2023-01-14T10:58:00.000000000",4849,1.8]
["2023-01-14T02:58:00.000000000","2023-01-14T10:58:00.000000000",4850,0.0]
["2023-01-14T02:58:00.000000000","2023-01-14T10:58:00.000000000",4851,0.003]
["2023-01-14T02:58:00.000000000","2023-01-14T10:58:00.000000000",4852,246.1857]
["2023-01-14T02:58:00.000000000","2023-01-14T10:58:00.000000000",4853,0.4593439]
["2023-01-14T02:58:00.000000000","2023-01-14T10:58:00.000000000",4854,-3.007681]
["2023-01-14T02:58:00.000000000","2023-01-14T10:58:00.000000000",4865,2.775]
["2023-01-14T02:58:00.000000000","2023-01-14T10:58:00.000000000",4866,2.841666]
["2023-01-14T02:58:00.000000000","2023-01-14T10:58:00.000000000",4867,2.583333]
["2023-01-14T02:58:00.000000000","2023-01-14T10:58:00.000000000",4868,2.683333]
["2023-01-14T02:58:00.000000000","2023-01-14T10:58:00.000000000",4869,3.116667]
["2023-01-14T02:58:00.000000000","2023-01-14T10:58:00.000000000",4870,5.641666]
["2023-01-14T03:11:00.000000000","2023-01-14T11:11:00.000000000",4849,1.8]
["2023-01-14T03:11:00.000000000","2023-01-14T11:11:00.000000000",4850,-0.003]
["2023-01-14T03:11:00.000000000","2023-01-14T11:11:00.000000000",4851,0.003]
["2023-01-14T03:11:00.000000000","2023-01-14T11:11:00.000000000",4852,245.6179]
["2023-01-14T03:11:00.000000000","2023-01-14T11:11:00.000000000",4853,0.4582225]
["2023-01-14T03:11:00.000000000","2023-01-14T11:11:00.000000000",4854,-3.080399]
["2023-01-14T03:11:00.000000000","2023-01-14T11:11:00.000000000",4865,3.283333]
["2023-01-14T03:11:00.000000000","2023-01-14T11:11:00.000000000",4866,3.366667]
["2023-01-14T03:11:00.000000000","2023-01-14T11:11:00.000000000",4867,3.1]
["2023-01-14T03:11:00.000000000","2023-01-14T11:11:00.000000000",4868,3.241667]
["2023-01-14T03:11:00.000000000","2023-01-14T11:11:00.000000000",4869,3.6]
["2023-01-14T03:11:00.000000000","2023-01-14T11:11:00.000000000",4870,6.0]
["2023-01-14T03:11:00.000000000","2023-01-14T11:11:00.000000000",4871,5.483333]
["2023-01-14T03:11:00.000000000","2023-01-14T11:11:00.000000000",4872,5.908333]
["2023-01-14T03:11:00.000000000","2023-01-14T11:11:00.000000000",4855,2.2]
["2023-01-14T03:11:00.000000000","2023-01-14T11:11:00.000000000",4856,-0.006]
["2023-01-14T03:11:00.000000000","2023-01-14T11:11:00.000000000",4857,0.063]
["2023-01-14T03:11:00.000000000","2023-01-14T11:11:00.000000000",4858,245.4134]
["2023-01-14T03:11:00.000000000","2023-01-14T11:11:00.000000000",4859,0.03117345]
["2023-01-14T03:11:00.000000000","2023-01-14T11:11:00.000000000",4860,0.0]
["2023-01-14T03:11:00.000000000","2023-01-14T11:11:00.000000000",4862,0.0]
["2023-01-14T03:11:00.000000000","2023-01-14T11:11:00.000000000",4863,0.0]
["2023-01-14T03:11:00.000000000","2023-01-14T11:11:00.000000000",4864,4.783333]
["2023-01-14T03:11:00.000000000","2023-01-14T11:11:00.000000000",4861,-1.019967]
["2023-01-14T03:12:00.000000000","2023-01-14T11:12:00.000000000",4849,1.783333]
["2023-01-14T03:12:00.000000000","2023-01-14T11:12:00.000000000",4850,-0.003]
["2023-01-14T03:12:00.000000000","2023-01-14T11:12:00.000000000",4851,0.003]
["2023-01-14T03:12:00.000000000","2023-01-14T11:12:00.000000000",4852,245.6042]
["2023-01-14T03:12:00.000000000","2023-01-14T11:12:00.000000000",4853,0.4582467]
["2023-01-14T03:12:00.000000000","2023-01-14T11:12:00.000000000",4854,-2.787579]
["2023-01-14T03:12:00.000000000","2023-01-14T11:12:00.000000000",4865,3.283333]
["2023-01-14T03:12:00.000000000","2023-01-14T11:12:00.000000000",4866,3.383333]
["2023-01-14T03:12:00.000000000","2023-01-14T11:12:00.000000000",4867,3.108333]
["2023-01-14T03:12:00.000000000","2023-01-14T11:12:00.000000000",4868,3.208333]
["2023-01-14T03:12:00.000000000","2023-01-14T11:12:00.000000000",4869,3.616667]
["2023-01-14T03:12:00.000000000","2023-01-14T11:12:00.000000000",4870,6.05]
["2023-01-14T03:12:00.000000000","2023-01-14T11:12:00.000000000",4871,5.5]
["2023-01-14T03:12:00.000000000","2023-01-14T11:12:00.000000000",4872,5.925]
["2023-01-14T03:12:00.000000000","2023-01-14T11:12:00.000000000",4855,2.2]
["2023-01-14T03:12:00.000000000","2023-01-14T11:12:00.000000000",4856,-0.006]
["2023-01-14T03:12:00.000000000","2023-01-14T11:12:00.000000000",4857,0.063]
["2023-01-14T03:12:00.000000000","2023-01-14T11:12:00.000000000",4858,245.4063]
["2023-01-14T03:12:00.000000000","2023-01-14T11:12:00.000000000",4859,0.03110972]
["2023-01-14T03:12:00.000000000","2023-01-14T11:12:00.000000000",4860,0.0]
["2023-01-14T03:12:00.000000000","2023-01-14T11:12:00.000000000",4862,0.0]
["2023-01-14T03:12:00.000000000","2023-01-14T11:12:00.000000000",4863,0.0]
["2023-01-14T03:12:00.000000000","2023-01-14T11:12:00.000000000",4864,4.858333]
["2023-01-14T03:12:00.000000000","2023-01-14T11:12:00.000000000",4861,-1.019967]
["2023-01-14T03:13:00.000000000","2023-01-14T11:13:00.000000000",4849,1.65]
["2023-01-14T03:13:00.000000000","2023-01-14T11:13:00.000000000",4850,-0.003]
["2023-01-14T03:13:00.000000000","2023-01-14T11:13:00.000000000",4851,0.003]
["2023-01-14T03:13:00.000000000","2023-01-14T11:13:00.000000000",4852,245.6106]
["2023-01-14T03:13:00.000000000","2023-01-14T11:13:00.000000000",4853,0.4582196]
["2023-01-14T03:13:00.000000000","2023-01-14T11:13:00.000000000",4854,-2.933785]
["2023-01-14T03:13:00.000000000","2023-01-14T11:13:00.000000000",4865,3.3]
["2023-01-14T03:13:00.000000000","2023-01-14T11:13:00.000000000",4866,3.391667]
["2023-01-14T03:13:00.000000000","2023-01-14T11:13:00.000000000",4867,3.1]
["2023-01-14T03:13:00.000000000","2023-01-14T11:13:00.000000000",4868,3.208333]
["2023-01-14T03:13:00.000000000","2023-01-14T11:13:00.000000000",4869,3.641667]
["2023-01-14T03:13:00.000000000","2023-01-14T11:13:00.000000000",4870,6.1]
["2023-01-14T03:13:00.000000000","2023-01-14T11:13:00.000000000",4871,5.491666]
["2023-01-14T03:13:00.000000000","2023-01-14T11:13:00.000000000",4872,5.941666]
["2023-01-14T03:13:00.000000000","2023-01-14T11:13:00.000000000",4855,2.2]
["2023-01-14T03:13:00.000000000","2023-01-14T11:13:00.000000000",4856,-0.006]
["2023-01-14T03:13:00.000000000","2023-01-14T11:13:00.000000000",4857,0.063]
["2023-01-14T03:13:00.000000000","2023-01-14T11:13:00.000000000",4858,245.4115]
["2023-01-14T03:13:00.000000000","2023-01-14T11:13:00.000000000",4859,0.03110335]
["2023-01-14T03:13:00.000000000","2023-01-14T11:13:00.000000000",4860,0.0]
["2023-01-14T03:13:00.000000000","2023-01-14T11:13:00.000000000",4862,0.0]
["2023-01-14T03:13:00.000000000","2023-01-14T11:13:00.000000000",4863,0.0]
["2023-01-14T03:13:00.000000000","2023-01-14T11:13:00.000000000",4864,4.833333]
["2023-01-14T03:13:00.000000000","2023-01-14T11:13:00.000000000",4861,-1.01061]
["2023-01-14T03:14:00.000000000","2023-01-14T11:14:00.000000000",4849,1.6]
["2023-01-14T03:14:00.000000000","2023-01-14T11:14:00.000000000",4850,-0.003]
["2023-01-14T03:14:00.000000000","2023-01-14T11:14:00.000000000",4851,0.003]
["2023-01-14T03:14:00.000000000","2023-01-14T11:14:00.000000000",4852,245.6218]
["2023-01-14T03:14:00.000000000","2023-01-14T11:14:00.000000000",4853,0.458331]
["2023-01-14T03:14:00.000000000","2023-01-14T11:14:00.000000000",4854,-2.934239]
["2023-01-14T03:14:00.000000000","2023-01-14T11:14:00.000000000",4865,3.308333]
["2023-01-14T03:14:00.000000000","2023-01-14T11:14:00.000000000",4866,3.4]
["2023-01-14T03:14:00.000000000","2023-01-14T11:14:00.000000000",4867,3.108333]
["2023-01-14T03:14:00.000000000","2023-01-14T11:14:00.000000000",4868,3.208333]
["2023-01-14T03:14:00.000000000","2023-01-14T11:14:00.000000000",4869,3.7]
["2023-01-14T03:14:00.000000000","2023-01-14T11:14:00.000000000",4870,6.125]
["2023-01-14T03:14:00.000000000","2023-01-14T11:14:00.000000000",4871,5.5]
["2023-01-14T03:14:00.000000000","2023-01-14T11:14:00.000000000",4872,5.966667]
["2023-01-14T03:14:00.000000000","2023-01-14T11:14:00.000000000",4855,2.2]
["2023-01-14T03:14:00.000000000","2023-01-14T11:14:00.000000000",4856,-0.006]
["2023-01-14T03:14:00.000000000","2023-01-14T11:14:00.000000000",4857,0.063]
["2023-01-14T03:14:00.000000000","2023-01-14T11:14:00.000000000",4858,245.4161]
["2023-01-14T03:14:00.000000000","2023-01-14T11:14:00.000000000",4859,0.03109176]
["2023-01-14T03:14:00.000000000","2023-01-14T11:14:00.000000000",4860,0.0]
["2023-01-14T03:14:00.000000000","2023-01-14T11:14:00.000000000",4862,0.0]
["2023-01-14T03:14:00.000000000","2023-01-14T11:14:00.000000000",4863,0.0]
["2023-01-14T03:14:00.000000000","2023-01-14T11:14:00.000000000",4864,4.808333]
["2023-01-14T03:14:00.000000000","2023-01-14T11:14:00.000000000",4861,-1.04804]
["2023-01-14T03:15:00.000000000","2023-01-14T11:15:00.000000000",4849,1.6]
["2023-01-14T03:15:00.000000000","2023-01-14T11:15:00.000000000",4850,-0.003]
["2023-01-14T03:15:00.000000000","2023-01-14T11:15:00.000000000",4851,0.00325]
["2023-01-14T03:15:00.000000000","2023-01-14T11:15:00.000000000",4852,245.6243]
["2023-01-14T03:27:00.000000000","2023-01-14T11:27:00.000000000",4857,0.063]
["2023-01-14T03:27:00.000000000","2023-01-14T11:27:00.000000000",4858,245.4732]
["2023-01-14T03:27:00.000000000","2023-01-14T11:27:00.000000000",4859,0.03109174]
["2023-01-14T03:27:00.000000000","2023-01-14T11:27:00.000000000",4860,0.0]
["2023-01-14T03:27:00.000000000","2023-01-14T11:27:00.000000000",4862,0.0]
["2023-01-14T03:27:00.000000000","2023-01-14T11:27:00.000000000",4863,0.0]
["2023-01-14T03:27:00.000000000","2023-01-14T11:27:00.000000000",4864,4.7]
["2023-01-14T03:27:00.000000000","2023-01-14T11:27:00.000000000",4861,-1.04804]
["2023-01-14T03:28:00.000000000","2023-01-14T11:28:00.000000000",4849,1.683333]
["2023-01-14T03:28:00.000000000","2023-01-14T11:28:00.000000000",4850,-0.003]
["2023-01-14T03:28:00.000000000","2023-01-14T11:28:00.000000000",4851,0.003]
["2023-01-14T03:28:00.000000000","2023-01-14T11:28:00.000000000",4852,245.6465]
["2023-01-14T03:28:00.000000000","2023-01-14T11:28:00.000000000",4853,0.458477]
["2023-01-14T03:28:00.000000000","2023-01-14T11:28:00.000000000",4854,-3.008844]
["2023-01-14T03:28:00.000000000","2023-01-14T11:28:00.000000000",4865,3.866667]
["2023-01-14T03:28:00.000000000","2023-01-14T11:28:00.000000000",4866,3.958333]
["2023-01-14T03:28:00.000000000","2023-01-14T11:28:00.000000000",4867,3.741667]
["2023-01-14T03:28:00.000000000","2023-01-14T11:28:00.000000000",4868,3.808333]
["2023-01-14T03:28:00.000000000","2023-01-14T11:28:00.000000000",4869,4.275]
["2023-01-14T03:28:00.000000000","2023-01-14T11:28:00.000000000",4870,6.508333]
["2023-01-14T03:28:00.000000000","2023-01-14T11:28:00.000000000",4871,6.0]
["2023-01-14T03:28:00.000000000","2023-01-14T11:28:00.000000000",4872,6.458333]
["2023-01-14T03:28:00.000000000","2023-01-14T11:28:00.000000000",4855,2.2]
["2023-01-14T03:28:00.000000000","2023-01-14T11:28:00.000000000",4856,-0.006]
["2023-01-14T03:28:00.000000000","2023-01-14T11:28:00.000000000",4857,0.063]
["2023-01-14T03:28:00.000000000","2023-01-14T11:28:00.000000000",4858,245.4427]
["2023-01-14T03:28:00.000000000","2023-01-14T11:28:00.000000000",4859,0.03107958]
["2023-01-14T03:28:00.000000000","2023-01-14T11:28:00.000000000",4860,0.0]
["2023-01-14T03:28:00.000000000","2023-01-14T11:28:00.000000000",4862,0.0]
["2023-01-14T03:28:00.000000000","2023-01-14T11:28:00.000000000",4863,0.0]
["2023-01-14T03:28:00.000000000","2023-01-14T11:28:00.000000000",4864,4.675]
["2023-01-14T03:28:00.000000000","2023-01-14T11:28:00.000000000",4861,-1.094828]
["2023-01-14T03:29:00.000000000","2023-01-14T11:29:00.000000000",4849,1.783333]
["2023-01-14T03:29:00.000000000","2023-01-14T11:29:00.000000000",4850,-0.003]
["2023-01-14T03:29:00.000000000","2023-01-14T11:29:00.000000000",4851,0.003]
["2023-01-14T03:29:00.000000000","2023-01-14T11:29:00.000000000",4852,245.6727]
["2023-01-14T03:29:00.000000000","2023-01-14T11:29:00.000000000",4853,0.4585311]
["2023-01-14T03:29:00.000000000","2023-01-14T11:29:00.000000000",4854,-2.861897]
["2023-01-14T03:29:00.000000000","2023-01-14T11:29:00.000000000",4865,3.883333]
["2023-01-14T03:29:00.000000000","2023-01-14T11:29:00.000000000",4866,3.983333]
["2023-01-14T03:29:00.000000000","2023-01-14T11:29:00.000000000",4867,3.716666]
["2023-01-14T03:29:00.000000000","2023-01-14T11:29:00.000000000",4868,3.816667]
["2023-01-14T03:29:00.000000000","2023-01-14T11:29:00.000000000",4869,4.275]
["2023-01-14T03:29:00.000000000","2023-01-14T11:29:00.000000000",4870,6.558333]
["2023-01-14T03:29:00.000000000","2023-01-14T11:29:00.000000000",4871,6.016666]
["2023-01-14T03:29:00.000000000","2023-01-14T11:29:00.000000000",4872,6.475]
["2023-01-14T03:29:00.000000000","2023-01-14T11:29:00.000000000",4855,2.2]
["2023-01-14T03:29:00.000000000","2023-01-14T11:29:00.000000000",4856,-0.006]
["2023-01-14T03:29:00.000000000","2023-01-14T11:29:00.000000000",4857,0.063]
["2023-01-14T03:29:00.000000000","2023-01-14T11:29:00.000000000",4858,245.4701]
["2023-01-14T03:29:00.000000000","2023-01-14T11:29:00.000000000",4859,0.03113849]
["2023-01-14T03:29:00.000000000","2023-01-14T11:29:00.000000000",4860,0.0]
["2023-01-14T03:29:00.000000000","2023-01-14T11:29:00.000000000",4862,0.0]
["2023-01-14T03:29:00.000000000","2023-01-14T11:29:00.000000000",4863,0.0]
["2023-01-14T03:29:00.000000000","2023-01-14T11:29:00.000000000",4864,4.65]
["2023-01-14T03:29:00.000000000","2023-01-14T11:29:00.000000000",4861,-1.113542]
["2023-01-14T03:30:00.000000000","2023-01-14T11:30:00.000000000",4849,1.716667]
["2023-01-14T03:30:00.000000000","2023-01-14T11:30:00.000000000",4850,-0.003]
["2023-01-14T03:30:00.000000000","2023-01-14T11:30:00.000000000",4851,0.003]
["2023-01-14T03:30:00.000000000","2023-01-14T11:30:00.000000000",4852,245.7006]
["2023-01-14T03:30:00.000000000","2023-01-14T11:30:00.000000000",4853,0.4584773]
["2023-01-14T03:30:00.000000000","2023-01-14T11:30:00.000000000",4854,-3.00829]
["2023-01-14T03:30:00.000000000","2023-01-14T11:30:00.000000000",4865,3.908333]
["2023-01-14T03:30:00.000000000","2023-01-14T11:30:00.000000000",4866,4.008333]
["2023-01-14T03:30:00.000000000","2023-01-14T11:30:00.000000000",4867,3.741667]
["2023-01-14T03:30:00.000000000","2023-01-14T11:30:00.000000000",4868,3.883333]
["2023-01-14T03:30:00.000000000","2023-01-14T11:30:00.000000000",4869,4.3]
["2023-01-14T03:30:00.000000000","2023-01-14T11:30:00.000000000",4870,6.6]
["2023-01-14T03:30:00.000000000","2023-01-14T11:30:00.000000000",4871,6.041666]
["2023-01-14T03:30:00.000000000","2023-01-14T11:30:00.000000000",4872,6.5]
["2023-01-14T03:30:00.000000000","2023-01-14T11:30:00.000000000",4855,2.2]
["2023-01-14T03:30:00.000000000","2023-01-14T11:30:00.000000000",4856,-0.00575]
["2023-01-14T03:30:00.000000000","2023-01-14T11:30:00.000000000",4857,0.063]
["2023-01-14T03:30:00.000000000","2023-01-14T11:30:00.000000000",4858,245.4978]
["2023-01-14T03:30:00.000000000","2023-01-14T11:30:00.000000000",4859,0.0311318]
["2023-01-14T03:30:00.000000000","2023-01-14T11:30:00.000000000",4860,0.0]
["2023-01-14T03:30:00.000000000","2023-01-14T11:30:00.000000000",4862,0.0]
["2023-01-14T03:30:00.000000000","2023-01-14T11:30:00.000000000",4863,0.0]
["2023-01-14T03:30:00.000000000","2023-01-14T11:30:00.000000000",4864,4.658333]
["2023-01-14T03:30:00.000000000","2023-01-14T11:30:00.000000000",4861,-1.1229]
["2023-01-14T03:31:00.000000000","2023-01-14T11:31:00.000000000",4849,1.766667]
["2023-01-14T03:31:00.000000000","2023-01-14T11:31:00.000000000",4850,-0.003]
["2023-01-14T03:31:00.000000000","2023-01-14T11:31:00.000000000",4851,0.003]
["2023-01-14T03:31:00.000000000","2023-01-14T11:31:00.000000000",4852,245.7198]
["2023-01-14T03:31:00.000000000","2023-01-14T11:31:00.000000000",4853,0.4585756]
["2023-01-14T03:31:00.000000000","2023-01-14T11:31:00.000000000",4854,-2.861646]
["2023-01-14T03:31:00.000000000","2023-01-14T11:31:00.000000000",4865,3.908333]
["2023-01-14T03:31:00.000000000","2023-01-14T11:31:00.000000000",4866,4.0]
["2023-01-14T03:31:00.000000000","2023-01-14T11:31:00.000000000",4867,3.766666]
["2023-01-14T03:31:00.000000000","2023-01-14T11:31:00.000000000",4868,3.883333]
["2023-01-14T03:31:00.000000000","2023-01-14T11:31:00.000000000",4869,4.266667]
["2023-01-14T03:31:00.000000000","2023-01-14T11:31:00.000000000",4870,6.6]
["2023-01-14T03:31:00.000000000","2023-01-14T11:31:00.000000000",4871,6.066666]
["2023-01-14T03:31:00.000000000","2023-01-14T11:31:00.000000000",4872,6.5]
["2023-01-14T03:31:00.000000000","2023-01-14T11:31:00.000000000",4855,2.2]
["2023-01-14T03:31:00.000000000","2023-01-14T11:31:00.000000000",4856,-0.006]
["2023-01-14T03:31:00.000000000","2023-01-14T11:31:00.000000000",4857,0.063]
["2023-01-14T03:31:00.000000000","2023-01-14T11:31:00.000000000",4858,245.5227]
["2023-01-14T03:31:00.000000000","2023-01-14T11:31:00.000000000",4859,0.03109884]
["2023-01-14T03:31:00.000000000","2023-01-14T11:31:00.000000000",4860,0.0]
["2023-01-14T03:44:00.000000000","2023-01-14T11:44:00.000000000",4867,3.933333]
["2023-01-14T03:44:00.000000000","2023-01-14T11:44:00.000000000",4868,4.008333]
["2023-01-14T03:44:00.000000000","2023-01-14T11:44:00.000000000",4869,4.4]
["2023-01-14T03:44:00.000000000","2023-01-14T11:44:00.000000000",4870,6.733334]
["2023-01-14T03:44:00.000000000","2023-01-14T11:44:00.000000000",4871,6.225]
["2023-01-14T03:44:00.000000000","2023-01-14T11:44:00.000000000",4872,6.625]
["2023-01-14T03:44:00.000000000","2023-01-14T11:44:00.000000000",4855,2.2]
["2023-01-14T03:44:00.000000000","2023-01-14T11:44:00.000000000",4856,-0.00575]
["2023-01-14T03:44:00.000000000","2023-01-14T11:44:00.000000000",4857,0.063]
["2023-01-14T03:44:00.000000000","2023-01-14T11:44:00.000000000",4858,245.4518]
["2023-01-14T03:44:00.000000000","2023-01-14T11:44:00.000000000",4859,0.03109801]
["2023-01-14T03:44:00.000000000","2023-01-14T11:44:00.000000000",4860,0.0]
["2023-01-14T03:44:00.000000000","2023-01-14T11:44:00.000000000",4862,0.0]
["2023-01-14T03:44:00.000000000","2023-01-14T11:44:00.000000000",4863,0.0]
["2023-01-14T03:44:00.000000000","2023-01-14T11:44:00.000000000",4864,4.958333]
["2023-01-14T03:44:00.000000000","2023-01-14T11:44:00.000000000",4861,-1.291335]
["2023-01-14T03:45:00.000000000","2023-01-14T11:45:00.000000000",4849,1.6]
["2023-01-14T03:45:00.000000000","2023-01-14T11:45:00.000000000",4850,-0.003]
["2023-01-14T03:45:00.000000000","2023-01-14T11:45:00.000000000",4851,0.003]
["2023-01-14T03:45:00.000000000","2023-01-14T11:45:00.000000000",4852,245.6603]
["2023-01-14T03:45:00.000000000","2023-01-14T11:45:00.000000000",4853,0.4581827]
["2023-01-14T03:45:00.000000000","2023-01-14T11:45:00.000000000",4854,-3.007281]
["2023-01-14T03:45:00.000000000","2023-01-14T11:45:00.000000000",4865,4.125]
["2023-01-14T03:45:00.000000000","2023-01-14T11:45:00.000000000",4866,4.15]
["2023-01-14T03:45:00.000000000","2023-01-14T11:45:00.000000000",4867,3.966666]
["2023-01-14T03:45:00.000000000","2023-01-14T11:45:00.000000000",4868,4.033333]
["2023-01-14T03:45:00.000000000","2023-01-14T11:45:00.000000000",4869,4.433333]
["2023-01-14T03:45:00.000000000","2023-01-14T11:45:00.000000000",4870,6.716667]
["2023-01-14T03:45:00.000000000","2023-01-14T11:45:00.000000000",4871,6.241667]
["2023-01-14T03:45:00.000000000","2023-01-14T11:45:00.000000000",4872,6.616666]
["2023-01-14T03:45:00.000000000","2023-01-14T11:45:00.000000000",4855,2.2]
["2023-01-14T03:45:00.000000000","2023-01-14T11:45:00.000000000",4856,-0.005249999]
["2023-01-14T03:45:00.000000000","2023-01-14T11:45:00.000000000",4857,0.063]
["2023-01-14T03:45:00.000000000","2023-01-14T11:45:00.000000000",4858,245.4569]
["2023-01-14T03:45:00.000000000","2023-01-14T11:45:00.000000000",4859,0.03109954]
["2023-01-14T03:45:00.000000000","2023-01-14T11:45:00.000000000",4860,0.0]
["2023-01-14T03:45:00.000000000","2023-01-14T11:45:00.000000000",4862,0.0]
["2023-01-14T03:45:00.000000000","2023-01-14T11:45:00.000000000",4863,0.0]
["2023-01-14T03:45:00.000000000","2023-01-14T11:45:00.000000000",4864,4.975]
["2023-01-14T03:45:00.000000000","2023-01-14T11:45:00.000000000",4861,-1.263263]
["2023-01-14T03:46:00.000000000","2023-01-14T11:46:00.000000000",4849,1.6]
["2023-01-14T03:46:00.000000000","2023-01-14T11:46:00.000000000",4850,-0.003]
["2023-01-14T03:46:00.000000000","2023-01-14T11:46:00.000000000",4851,0.003]
["2023-01-14T03:46:00.000000000","2023-01-14T11:46:00.000000000",4852,245.6636]
["2023-01-14T03:46:00.000000000","2023-01-14T11:46:00.000000000",4853,0.4581364]
["2023-01-14T03:46:00.000000000","2023-01-14T11:46:00.000000000",4854,-2.860031]
["2023-01-14T03:46:00.000000000","2023-01-14T11:46:00.000000000",4865,4.125]
["2023-01-14T03:46:00.000000000","2023-01-14T11:46:00.000000000",4866,4.133333]
["2023-01-14T03:46:00.000000000","2023-01-14T11:46:00.000000000",4867,3.933333]
["2023-01-14T03:46:00.000000000","2023-01-14T11:46:00.000000000",4868,3.991667]
["2023-01-14T03:46:00.000000000","2023-01-14T11:46:00.000000000",4869,4.416667]
["2023-01-14T03:46:00.000000000","2023-01-14T11:46:00.000000000",4870,6.708333]
["2023-01-14T03:46:00.000000000","2023-01-14T11:46:00.000000000",4871,6.216667]
["2023-01-14T03:46:00.000000000","2023-01-14T11:46:00.000000000",4872,6.6]
["2023-01-14T03:46:00.000000000","2023-01-14T11:46:00.000000000",4855,2.2]
["2023-01-14T03:46:00.000000000","2023-01-14T11:46:00.000000000",4856,-0.00575]
["2023-01-14T03:46:00.000000000","2023-01-14T11:46:00.000000000",4857,0.063]
["2023-01-14T03:46:00.000000000","2023-01-14T11:46:00.000000000",4858,245.4576]
["2023-01-14T03:46:00.000000000","2023-01-14T11:46:00.000000000",4859,0.03114866]
["2023-01-14T03:46:00.000000000","2023-01-14T11:46:00.000000000",4860,0.0]
["2023-01-14T03:46:00.000000000","2023-01-14T11:46:00.000000000",4862,0.0]
["2023-01-14T03:46:00.000000000","2023-01-14T11:46:00.000000000",4863,0.0]
["2023-01-14T03:46:00.000000000","2023-01-14T11:46:00.000000000",4864,4.95]
["2023-01-14T03:46:00.000000000","2023-01-14T11:46:00.000000000",4861,-1.207117]
["2023-01-14T03:47:00.000000000","2023-01-14T11:47:00.000000000",4849,1.6]
["2023-01-14T03:47:00.000000000","2023-01-14T11:47:00.000000000",4850,-0.003]
["2023-01-14T03:47:00.000000000","2023-01-14T11:47:00.000000000",4851,0.003]
["2023-01-14T03:47:00.000000000","2023-01-14T11:47:00.000000000",4852,245.7204]
["2023-01-14T03:47:00.000000000","2023-01-14T11:47:00.000000000",4853,0.4582858]
["2023-01-14T03:47:00.000000000","2023-01-14T11:47:00.000000000",4854,-2.933482]
["2023-01-14T03:47:00.000000000","2023-01-14T11:47:00.000000000",4865,4.1]
["2023-01-14T03:47:00.000000000","2023-01-14T11:47:00.000000000",4866,4.133333]
["2023-01-14T03:47:00.000000000","2023-01-14T11:47:00.000000000",4867,3.916667]
["2023-01-14T03:47:00.000000000","2023-01-14T11:47:00.000000000",4868,4.008333]
["2023-01-14T03:47:00.000000000","2023-01-14T11:47:00.000000000",4869,4.416667]
["2023-01-14T03:47:00.000000000","2023-01-14T11:47:00.000000000",4870,6.7]
["2023-01-14T03:47:00.000000000","2023-01-14T11:47:00.000000000",4871,6.216667]
["2023-01-14T03:47:00.000000000","2023-01-14T11:47:00.000000000",4872,6.6]
["2023-01-14T03:47:00.000000000","2023-01-14T11:47:00.000000000",4855,2.2]
["2023-01-14T03:47:00.000000000","2023-01-14T11:47:00.000000000",4856,-0.006]
["2023-01-14T03:47:00.000000000","2023-01-14T11:47:00.000000000",4857,0.063]
["2023-01-14T03:47:00.000000000","2023-01-14T11:47:00.000000000",4858,245.5217]
["2023-01-14T03:47:00.000000000","2023-01-14T11:47:00.000000000",4859,0.03113832]
["2023-01-14T03:47:00.000000000","2023-01-14T11:47:00.000000000",4860,0.0]
["2023-01-14T03:47:00.000000000","2023-01-14T11:47:00.000000000",4862,0.0]
["2023-01-14T03:47:00.000000000","2023-01-14T11:47:00.000000000",4863,0.0]
["2023-01-14T03:47:00.000000000","2023-01-14T11:47:00.000000000",4864,4.925]
["2023-01-14T03:47:00.000000000","2023-01-14T11:47:00.000000000",4861,-1.216475]
["2023-01-14T03:48:00.000000000","2023-01-14T11:48:00.000000000",4849,1.6]
["2023-01-14T03:48:00.000000000","2023-01-14T11:48:00.000000000",4850,-0.003]
["2023-01-14T03:48:00.000000000","2023-01-14T11:48:00.000000000",4851,0.003]
["2023-01-14T03:48:00.000000000","2023-01-14T11:48:00.000000000",4852,245.7223]
["2023-01-14T03:48:00.000000000","2023-01-14T11:48:00.000000000",4853,0.458206]
["2023-01-14T03:48:00.000000000","2023-01-14T11:48:00.000000000",4854,-2.859924]
["2023-01-14T03:48:00.000000000","2023-01-14T11:48:00.000000000",4865,4.075]
["2023-01-14T03:48:00.000000000","2023-01-14T11:48:00.000000000",4866,4.108333]
["2023-01-14T03:48:00.000000000","2023-01-14T11:48:00.000000000",4867,3.891667]
["2023-01-14T03:48:00.000000000","2023-01-14T11:48:00.000000000",4868,4.0]
["2023-01-14T03:48:00.000000000","2023-01-14T11:48:00.000000000",4869,4.383333]
["2023-01-14T03:48:00.000000000","2023-01-14T11:48:00.000000000",4870,6.65]
["2023-01-14T04:01:00.000000000","2023-01-14T12:01:00.000000000",4849,1.6]
["2023-01-14T04:01:00.000000000","2023-01-14T12:01:00.000000000",4850,-0.001]
["2023-01-14T04:01:00.000000000","2023-01-14T12:01:00.000000000",4851,0.003]
["2023-01-14T04:01:00.000000000","2023-01-14T12:01:00.000000000",4852,245.8528]
["2023-01-14T04:01:00.000000000","2023-01-14T12:01:00.000000000",4853,0.4585753]
["2023-01-14T04:01:00.000000000","2023-01-14T12:01:00.000000000",4854,-2.787011]
["2023-01-14T04:01:00.000000000","2023-01-14T12:01:00.000000000",4865,3.383333]
["2023-01-14T04:01:00.000000000","2023-01-14T12:01:00.000000000",4866,3.4]
["2023-01-14T04:01:00.000000000","2023-01-14T12:01:00.000000000",4867,3.216666]
["2023-01-14T04:01:00.000000000","2023-01-14T12:01:00.000000000",4868,3.266666]
["2023-01-14T04:01:00.000000000","2023-01-14T12:01:00.000000000",4869,3.6]
["2023-01-14T04:01:00.000000000","2023-01-14T12:01:00.000000000",4870,5.933333]
["2023-01-14T04:01:00.000000000","2023-01-14T12:01:00.000000000",4871,5.483333]
["2023-01-14T04:01:00.000000000","2023-01-14T12:01:00.000000000",4872,5.858333]
["2023-01-14T04:01:00.000000000","2023-01-14T12:01:00.000000000",4855,2.183333]
["2023-01-14T04:01:00.000000000","2023-01-14T12:01:00.000000000",4856,-0.0055]
["2023-01-14T04:01:00.000000000","2023-01-14T12:01:00.000000000",4857,0.063]
["2023-01-14T04:01:00.000000000","2023-01-14T12:01:00.000000000",4858,245.6494]
["2023-01-14T04:01:00.000000000","2023-01-14T12:01:00.000000000",4859,0.03115469]
["2023-01-14T04:01:00.000000000","2023-01-14T12:01:00.000000000",4860,0.0]
["2023-01-14T04:01:00.000000000","2023-01-14T12:01:00.000000000",4862,0.0]
["2023-01-14T04:01:00.000000000","2023-01-14T12:01:00.000000000",4863,0.0]
["2023-01-14T04:01:00.000000000","2023-01-14T12:01:00.000000000",4864,4.175]
["2023-01-14T04:01:00.000000000","2023-01-14T12:01:00.000000000",4861,-2.180297]
["2023-01-14T04:02:00.000000000","2023-01-14T12:02:00.000000000",4849,1.6]
["2023-01-14T04:02:00.000000000","2023-01-14T12:02:00.000000000",4850,-0.0025]
["2023-01-14T04:02:00.000000000","2023-01-14T12:02:00.000000000",4851,0.003]
["2023-01-14T04:02:00.000000000","2023-01-14T12:02:00.000000000",4852,245.8159]
["2023-01-14T04:02:00.000000000","2023-01-14T12:02:00.000000000",4853,0.458411]
["2023-01-14T04:02:00.000000000","2023-01-14T12:02:00.000000000",4854,-2.859574]
["2023-01-14T04:02:00.000000000","2023-01-14T12:02:00.000000000",4865,3.408333]
["2023-01-14T04:02:00.000000000","2023-01-14T12:02:00.000000000",4866,3.4]
["2023-01-14T04:02:00.000000000","2023-01-14T12:02:00.000000000",4867,3.25]
["2023-01-14T04:02:00.000000000","2023-01-14T12:02:00.000000000",4868,3.291666]
["2023-01-14T04:02:00.000000000","2023-01-14T12:02:00.000000000",4869,3.641667]
["2023-01-14T04:02:00.000000000","2023-01-14T12:02:00.000000000",4870,5.941666]
["2023-01-14T04:02:00.000000000","2023-01-14T12:02:00.000000000",4871,5.516666]
["2023-01-14T04:02:00.000000000","2023-01-14T12:02:00.000000000",4872,5.858333]
["2023-01-14T04:02:00.000000000","2023-01-14T12:02:00.000000000",4855,2.2]
["2023-01-14T04:02:00.000000000","2023-01-14T12:02:00.000000000",4856,-0.00575]
["2023-01-14T04:02:00.000000000","2023-01-14T12:02:00.000000000",4857,0.063]
["2023-01-14T04:02:00.000000000","2023-01-14T12:02:00.000000000",4858,245.6147]
["2023-01-14T04:02:00.000000000","2023-01-14T12:02:00.000000000",4859,0.03119599]
["2023-01-14T04:02:00.000000000","2023-01-14T12:02:00.000000000",4860,0.0]
["2023-01-14T04:02:00.000000000","2023-01-14T12:02:00.000000000",4862,0.0]
["2023-01-14T04:02:00.000000000","2023-01-14T12:02:00.000000000",4863,0.0]
["2023-01-14T04:02:00.000000000","2023-01-14T12:02:00.000000000",4864,4.183333]
["2023-01-14T04:02:00.000000000","2023-01-14T12:02:00.000000000",4861,-2.217727]
["2023-01-14T04:03:00.000000000","2023-01-14T12:03:00.000000000",4849,1.6]
["2023-01-14T04:03:00.000000000","2023-01-14T12:03:00.000000000",4850,-0.00275]
["2023-01-14T04:03:00.000000000","2023-01-14T12:03:00.000000000",4851,0.003]
["2023-01-14T04:03:00.000000000","2023-01-14T12:03:00.000000000",4852,245.8423]
["2023-01-14T04:03:00.000000000","2023-01-14T12:03:00.000000000",4853,0.458517]
["2023-01-14T04:03:00.000000000","2023-01-14T12:03:00.000000000",4854,-2.932818]
["2023-01-14T04:03:00.000000000","2023-01-14T12:03:00.000000000",4865,3.4]
["2023-01-14T04:03:00.000000000","2023-01-14T12:03:00.000000000",4866,3.416667]
["2023-01-14T04:03:00.000000000","2023-01-14T12:03:00.000000000",4867,3.2]
["2023-01-14T04:03:00.000000000","2023-01-14T12:03:00.000000000",4868,3.3]
["2023-01-14T04:03:00.000000000","2023-01-14T12:03:00.000000000",4869,3.65]
["2023-01-14T04:03:00.000000000","2023-01-14T12:03:00.000000000",4870,5.941666]
["2023-01-14T04:03:00.000000000","2023-01-14T12:03:00.000000000",4871,5.491666]
["2023-01-14T04:03:00.000000000","2023-01-14T12:03:00.000000000",4872,5.841667]
["2023-01-14T04:03:00.000000000","2023-01-14T12:03:00.000000000",4855,2.2]
["2023-01-14T04:03:00.000000000","2023-01-14T12:03:00.000000000",4856,-0.006]
["2023-01-14T04:03:00.000000000","2023-01-14T12:03:00.000000000",4857,0.063]
["2023-01-14T04:03:00.000000000","2023-01-14T12:03:00.000000000",4858,245.6377]
["2023-01-14T04:03:00.000000000","2023-01-14T12:03:00.000000000",4859,0.03115409]
["2023-01-14T04:03:00.000000000","2023-01-14T12:03:00.000000000",4860,0.0]
["2023-01-14T04:03:00.000000000","2023-01-14T12:03:00.000000000",4862,0.0]
["2023-01-14T04:03:00.000000000","2023-01-14T12:03:00.000000000",4863,0.0]
["2023-01-14T04:03:00.000000000","2023-01-14T12:03:00.000000000",4864,4.375]
["2023-01-14T04:03:00.000000000","2023-01-14T12:03:00.000000000",4861,-2.105437]
["2023-01-14T04:04:00.000000000","2023-01-14T12:04:00.000000000",4849,1.6]
["2023-01-14T04:04:00.000000000","2023-01-14T12:04:00.000000000",4850,-0.00175]
["2023-01-14T04:04:00.000000000","2023-01-14T12:04:00.000000000",4851,0.003]
["2023-01-14T04:04:00.000000000","2023-01-14T12:04:00.000000000",4852,245.8069]
["2023-01-14T04:04:00.000000000","2023-01-14T12:04:00.000000000",4853,0.4584107]
["2023-01-14T04:04:00.000000000","2023-01-14T12:04:00.000000000",4854,-2.933049]
["2023-01-14T04:04:00.000000000","2023-01-14T12:04:00.000000000",4865,3.358333]
["2023-01-14T04:04:00.000000000","2023-01-14T12:04:00.000000000",4866,3.4]
["2023-01-14T04:04:00.000000000","2023-01-14T12:04:00.000000000",4867,3.2]
["2023-01-14T04:04:00.000000000","2023-01-14T12:04:00.000000000",4868,3.258333]
["2023-01-14T04:04:00.000000000","2023-01-14T12:04:00.000000000",4869,3.666667]
["2023-01-14T04:04:00.000000000","2023-01-14T12:04:00.000000000",4870,5.925]
["2023-01-14T04:04:00.000000000","2023-01-14T12:04:00.000000000",4871,5.466667]
["2023-01-14T04:04:00.000000000","2023-01-14T12:04:00.000000000",4872,5.866667]
["2023-01-14T04:04:00.000000000","2023-01-14T12:04:00.000000000",4855,2.2]
["2023-01-14T04:04:00.000000000","2023-01-14T12:04:00.000000000",4856,-0.006]
["2023-01-14T04:04:00.000000000","2023-01-14T12:04:00.000000000",4857,0.063]
["2023-01-14T04:04:00.000000000","2023-01-14T12:04:00.000000000",4858,245.6026]
["2023-01-14T04:04:00.000000000","2023-01-14T12:04:00.000000000",4859,0.03112548]
["2023-01-14T04:04:00.000000000","2023-01-14T12:04:00.000000000",4860,0.0]
["2023-01-14T04:04:00.000000000","2023-01-14T12:04:00.000000000",4862,0.0]
["2023-01-14T04:04:00.000000000","2023-01-14T12:04:00.000000000",4863,0.0]
["2023-01-14T04:04:00.000000000","2023-01-14T12:04:00.000000000",4864,4.5]
["2023-01-14T04:04:00.000000000","2023-01-14T12:04:00.000000000",4861,-2.011863]
["2023-01-14T04:05:00.000000000","2023-01-14T12:05:00.000000000",4849,1.633333]
["2023-01-14T04:05:00.000000000","2023-01-14T12:05:00.000000000",4850,-0.00125]
["2023-01-14T04:05:00.000000000","2023-01-14T12:05:00.000000000",4851,0.003]
["2023-01-14T04:05:00.000000000","2023-01-14T12:05:00.000000000",4852,245.8105]
["2023-01-14T04:17:00.000000000","2023-01-14T12:17:00.000000000",4857,0.063]
["2023-01-14T04:17:00.000000000","2023-01-14T12:17:00.000000000",4858,246.1124]
["2023-01-14T04:17:00.000000000","2023-01-14T12:17:00.000000000",4859,0.03121932]
["2023-01-14T04:17:00.000000000","2023-01-14T12:17:00.000000000",4860,0.0]
["2023-01-14T04:17:00.000000000","2023-01-14T12:17:00.000000000",4862,0.0]
["2023-01-14T04:17:00.000000000","2023-01-14T12:17:00.000000000",4863,0.0]
["2023-01-14T04:17:00.000000000","2023-01-14T12:17:00.000000000",4864,4.508333]
["2023-01-14T04:17:00.000000000","2023-01-14T12:17:00.000000000",4861,-1.94636]
["2023-01-14T04:18:00.000000000","2023-01-14T12:18:00.000000000",4849,1.6]
["2023-01-14T04:18:00.000000000","2023-01-14T12:18:00.000000000",4850,-0.0005]
["2023-01-14T04:18:00.000000000","2023-01-14T12:18:00.000000000",4851,0.003]
["2023-01-14T04:18:00.000000000","2023-01-14T12:18:00.000000000",4852,246.2839]
["2023-01-14T04:18:00.000000000","2023-01-14T12:18:00.000000000",4853,0.4594275]
["2023-01-14T04:18:00.000000000","2023-01-14T12:18:00.000000000",4854,-2.85949]
["2023-01-14T04:18:00.000000000","2023-01-14T12:18:00.000000000",4865,3.258333]
["2023-01-14T04:18:00.000000000","2023-01-14T12:18:00.000000000",4866,3.233333]
["2023-01-14T04:18:00.000000000","2023-01-14T12:18:00.000000000",4867,3.125]
["2023-01-14T04:18:00.000000000","2023-01-14T12:18:00.000000000",4868,3.15]
["2023-01-14T04:18:00.000000000","2023-01-14T12:18:00.000000000",4869,3.55]
["2023-01-14T04:18:00.000000000","2023-01-14T12:18:00.000000000",4870,5.858333]
["2023-01-14T04:18:00.000000000","2023-01-14T12:18:00.000000000",4871,5.35]
["2023-01-14T04:18:00.000000000","2023-01-14T12:18:00.000000000",4872,5.708333]
["2023-01-14T04:18:00.000000000","2023-01-14T12:18:00.000000000",4855,2.2]
["2023-01-14T04:18:00.000000000","2023-01-14T12:18:00.000000000",4856,-0.006]
["2023-01-14T04:18:00.000000000","2023-01-14T12:18:00.000000000",4857,0.063]
["2023-01-14T04:18:00.000000000","2023-01-14T12:18:00.000000000",4858,246.0911]
["2023-01-14T04:18:00.000000000","2023-01-14T12:18:00.000000000",4859,0.03120253]
["2023-01-14T04:18:00.000000000","2023-01-14T12:18:00.000000000",4860,0.0]
["2023-01-14T04:18:00.000000000","2023-01-14T12:18:00.000000000",4862,0.0]
["2023-01-14T04:18:00.000000000","2023-01-14T12:18:00.000000000",4863,0.0]
["2023-01-14T04:18:00.000000000","2023-01-14T12:18:00.000000000",4864,4.608333]
["2023-01-14T04:18:00.000000000","2023-01-14T12:18:00.000000000",4861,-1.890215]
["2023-01-14T04:19:00.000000000","2023-01-14T12:19:00.000000000",4849,1.6]
["2023-01-14T04:19:00.000000000","2023-01-14T12:19:00.000000000",4850,-0.00175]
["2023-01-14T04:19:00.000000000","2023-01-14T12:19:00.000000000",4851,0.003]
["2023-01-14T04:19:00.000000000","2023-01-14T12:19:00.000000000",4852,246.2388]
["2023-01-14T04:19:00.000000000","2023-01-14T12:19:00.000000000",4853,0.4593437]
["2023-01-14T04:19:00.000000000","2023-01-14T12:19:00.000000000",4854,-2.78647]
["2023-01-14T04:19:00.000000000","2023-01-14T12:19:00.000000000",4865,3.241667]
["2023-01-14T04:19:00.000000000","2023-01-14T12:19:00.000000000",4866,3.2]
["2023-01-14T04:19:00.000000000","2023-01-14T12:19:00.000000000",4867,3.108333]
["2023-01-14T04:19:00.000000000","2023-01-14T12:19:00.000000000",4868,3.1]
["2023-01-14T04:19:00.000000000","2023-01-14T12:19:00.000000000",4869,3.541667]
["2023-01-14T04:19:00.000000000","2023-01-14T12:19:00.000000000",4870,5.841667]
["2023-01-14T04:19:00.000000000","2023-01-14T12:19:00.000000000",4871,5.3]
["2023-01-14T04:19:00.000000000","2023-01-14T12:19:00.000000000",4872,5.7]
["2023-01-14T04:19:00.000000000","2023-01-14T12:19:00.000000000",4855,2.2]
["2023-01-14T04:19:00.000000000","2023-01-14T12:19:00.000000000",4856,-0.00575]
["2023-01-14T04:19:00.000000000","2023-01-14T12:19:00.000000000",4857,0.063]
["2023-01-14T04:19:00.000000000","2023-01-14T12:19:00.000000000",4858,246.0451]
["2023-01-14T04:19:00.000000000","2023-01-14T12:19:00.000000000",4859,0.03118661]
["2023-01-14T04:19:00.000000000","2023-01-14T12:19:00.000000000",4860,0.0]
["2023-01-14T04:19:00.000000000","2023-01-14T12:19:00.000000000",4862,0.0]
["2023-01-14T04:19:00.000000000","2023-01-14T12:19:00.000000000",4863,0.0]
["2023-01-14T04:19:00.000000000","2023-01-14T12:19:00.000000000",4864,4.866667]
["2023-01-14T04:19:00.000000000","2023-01-14T12:19:00.000000000",4861,-1.787283]
["2023-01-14T04:20:00.000000000","2023-01-14T12:20:00.000000000",4849,1.6]
["2023-01-14T04:20:00.000000000","2023-01-14T12:20:00.000000000",4850,-0.00225]
["2023-01-14T04:20:00.000000000","2023-01-14T12:20:00.000000000",4851,0.003]
["2023-01-14T04:20:00.000000000","2023-01-14T12:20:00.000000000",4852,246.2583]
["2023-01-14T04:20:00.000000000","2023-01-14T12:20:00.000000000",4853,0.4594763]
["2023-01-14T04:20:00.000000000","2023-01-14T12:20:00.000000000",4854,-2.933587]
["2023-01-14T04:20:00.000000000","2023-01-14T12:20:00.000000000",4865,3.266666]
["2023-01-14T04:20:00.000000000","2023-01-14T12:20:00.000000000",4866,3.208333]
["2023-01-14T04:20:00.000000000","2023-01-14T12:20:00.000000000",4867,3.133333]
["2023-01-14T04:20:00.000000000","2023-01-14T12:20:00.000000000",4868,3.1]
["2023-01-14T04:20:00.000000000","2023-01-14T12:20:00.000000000",4869,3.591666]
["2023-01-14T04:20:00.000000000","2023-01-14T12:20:00.000000000",4870,5.9]
["2023-01-14T04:20:00.000000000","2023-01-14T12:20:00.000000000",4871,5.316667]
["2023-01-14T04:20:00.000000000","2023-01-14T12:20:00.000000000",4872,5.7]
["2023-01-14T04:20:00.000000000","2023-01-14T12:20:00.000000000",4855,2.2]
["2023-01-14T04:20:00.000000000","2023-01-14T12:20:00.000000000",4856,-0.006]
["2023-01-14T04:20:00.000000000","2023-01-14T12:20:00.000000000",4857,0.063]
["2023-01-14T04:20:00.000000000","2023-01-14T12:20:00.000000000",4858,246.0673]
["2023-01-14T04:20:00.000000000","2023-01-14T12:20:00.000000000",4859,0.03124188]
["2023-01-14T04:20:00.000000000","2023-01-14T12:20:00.000000000",4860,0.0]
["2023-01-14T04:20:00.000000000","2023-01-14T12:20:00.000000000",4862,0.0]
["2023-01-14T04:20:00.000000000","2023-01-14T12:20:00.000000000",4863,0.0]
["2023-01-14T04:20:00.000000000","2023-01-14T12:20:00.000000000",4864,5.0]
["2023-01-14T04:20:00.000000000","2023-01-14T12:20:00.000000000",4861,-1.665635]
["2023-01-14T04:21:00.000000000","2023-01-14T12:21:00.000000000",4849,1.6]
["2023-01-14T04:21:00.000000000","2023-01-14T12:21:00.000000000",4850,-0.00175]
["2023-01-14T04:21:00.000000000","2023-01-14T12:21:00.000000000",4851,0.003]
["2023-01-14T04:21:00.000000000","2023-01-14T12:21:00.000000000",4852,246.2689]
["2023-01-14T04:21:00.000000000","2023-01-14T12:21:00.000000000",4853,0.4595267]
["2023-01-14T04:21:00.000000000","2023-01-14T12:21:00.000000000",4854,-3.006852]
["2023-01-14T04:21:00.000000000","2023-01-14T12:21:00.000000000",4865,3.358333]
["2023-01-14T04:21:00.000000000","2023-01-14T12:21:00.000000000",4866,3.225]
["2023-01-14T04:21:00.000000000","2023-01-14T12:21:00.000000000",4867,3.175]
["2023-01-14T04:21:00.000000000","2023-01-14T12:21:00.000000000",4868,3.116667]
["2023-01-14T04:21:00.000000000","2023-01-14T12:21:00.000000000",4869,3.625]
["2023-01-14T04:21:00.000000000","2023-01-14T12:21:00.000000000",4870,5.975]
["2023-01-14T04:21:00.000000000","2023-01-14T12:21:00.000000000",4871,5.375]
["2023-01-14T04:21:00.000000000","2023-01-14T12:21:00.000000000",4872,5.725]
["2023-01-14T04:21:00.000000000","2023-01-14T12:21:00.000000000",4855,2.2]
["2023-01-14T04:21:00.000000000","2023-01-14T12:21:00.000000000",4856,-0.006]
["2023-01-14T04:21:00.000000000","2023-01-14T12:21:00.000000000",4857,0.063]
["2023-01-14T04:21:00.000000000","2023-01-14T12:21:00.000000000",4858,246.0793]
["2023-01-14T04:21:00.000000000","2023-01-14T12:21:00.000000000",4859,0.03117383]
["2023-01-14T04:21:00.000000000","2023-01-14T12:21:00.000000000",4860,0.0]
["2023-01-14T04:34:00.000000000","2023-01-14T12:34:00.000000000",4867,2.758333]
["2023-01-14T04:34:00.000000000","2023-01-14T12:34:00.000000000",4868,2.958333]
["2023-01-14T04:34:00.000000000","2023-01-14T12:34:00.000000000",4869,3.108333]
["2023-01-14T04:34:00.000000000","2023-01-14T12:34:00.000000000",4870,5.466667]
["2023-01-14T04:34:00.000000000","2023-01-14T12:34:00.000000000",4871,5.008333]
["2023-01-14T04:34:00.000000000","2023-01-14T12:34:00.000000000",4872,5.375]
["2023-01-14T04:34:00.000000000","2023-01-14T12:34:00.000000000",4855,2.0]
["2023-01-14T04:34:00.000000000","2023-01-14T12:34:00.000000000",4856,-0.006]
["2023-01-14T04:34:00.000000000","2023-01-14T12:34:00.000000000",4857,0.063]
["2023-01-14T04:34:00.000000000","2023-01-14T12:34:00.000000000",4858,246.1821]
["2023-01-14T04:34:00.000000000","2023-01-14T12:34:00.000000000",4859,0.03118183]
["2023-01-14T04:34:00.000000000","2023-01-14T12:34:00.000000000",4860,0.0]
["2023-01-14T04:34:00.000000000","2023-01-14T12:34:00.000000000",4862,0.0]
["2023-01-14T04:34:00.000000000","2023-01-14T12:34:00.000000000",4863,0.0]
["2023-01-14T04:34:00.000000000","2023-01-14T12:34:00.000000000",4864,5.3]
["2023-01-14T04:34:00.000000000","2023-01-14T12:34:00.000000000",4861,-1.1229]
["2023-01-14T04:35:00.000000000","2023-01-14T12:35:00.000000000",4849,1.4]
["2023-01-14T04:35:00.000000000","2023-01-14T12:35:00.000000000",4850,-0.001]
["2023-01-14T04:35:00.000000000","2023-01-14T12:35:00.000000000",4851,0.003]
["2023-01-14T04:35:00.000000000","2023-01-14T12:35:00.000000000",4852,246.3804]
["2023-01-14T04:35:00.000000000","2023-01-14T12:35:00.000000000",4853,0.4596572]
["2023-01-14T04:35:00.000000000","2023-01-14T12:35:00.000000000",4854,-2.933204]
["2023-01-14T04:35:00.000000000","2023-01-14T12:35:00.000000000",4865,2.916667]
["2023-01-14T04:35:00.000000000","2023-01-14T12:35:00.000000000",4866,2.958333]
["2023-01-14T04:35:00.000000000","2023-01-14T12:35:00.000000000",4867,2.816667]
["2023-01-14T04:35:00.000000000","2023-01-14T12:35:00.000000000",4868,2.966666]
["2023-01-14T04:35:00.000000000","2023-01-14T12:35:00.000000000",4869,3.1]
["2023-01-14T04:35:00.000000000","2023-01-14T12:35:00.000000000",4870,5.475]
["2023-01-14T04:35:00.000000000","2023-01-14T12:35:00.000000000",4871,4.983333]
["2023-01-14T04:35:00.000000000","2023-01-14T12:35:00.000000000",4872,5.341667]
["2023-01-14T04:35:00.000000000","2023-01-14T12:35:00.000000000",4855,2.0]
["2023-01-14T04:35:00.000000000","2023-01-14T12:35:00.000000000",4856,-0.00575]
["2023-01-14T04:35:00.000000000","2023-01-14T12:35:00.000000000",4857,0.063]
["2023-01-14T04:35:00.000000000","2023-01-14T12:35:00.000000000",4858,246.1874]
["2023-01-14T04:35:00.000000000","2023-01-14T12:35:00.000000000",4859,0.03122338]
["2023-01-14T04:35:00.000000000","2023-01-14T12:35:00.000000000",4860,0.0]
["2023-01-14T04:35:00.000000000","2023-01-14T12:35:00.000000000",4862,0.0]
["2023-01-14T04:35:00.000000000","2023-01-14T12:35:00.000000000",4863,0.0]
["2023-01-14T04:35:00.000000000","2023-01-14T12:35:00.000000000",4864,5.15]
["2023-01-14T04:35:00.000000000","2023-01-14T12:35:00.000000000",4861,-1.113542]
["2023-01-14T04:36:00.000000000","2023-01-14T12:36:00.000000000",4849,1.416667]
["2023-01-14T04:36:00.000000000","2023-01-14T12:36:00.000000000",4850,-0.0007499999]
["2023-01-14T04:36:00.000000000","2023-01-14T12:36:00.000000000",4851,0.003]
["2023-01-14T04:36:00.000000000","2023-01-14T12:36:00.000000000",4852,246.3573]
["2023-01-14T04:36:00.000000000","2023-01-14T12:36:00.000000000",4853,0.4596935]
["2023-01-14T04:36:00.000000000","2023-01-14T12:36:00.000000000",4854,-2.859933]
["2023-01-14T04:36:00.000000000","2023-01-14T12:36:00.000000000",4865,2.875]
["2023-01-14T04:36:00.000000000","2023-01-14T12:36:00.000000000",4866,2.875]
["2023-01-14T04:36:00.000000000","2023-01-14T12:36:00.000000000",4867,2.733333]
["2023-01-14T04:36:00.000000000","2023-01-14T12:36:00.000000000",4868,2.883333]
["2023-01-14T04:36:00.000000000","2023-01-14T12:36:00.000000000",4869,3.025]
["2023-01-14T04:36:00.000000000","2023-01-14T12:36:00.000000000",4870,5.391666]
["2023-01-14T04:36:00.000000000","2023-01-14T12:36:00.000000000",4871,4.908333]
["2023-01-14T04:36:00.000000000","2023-01-14T12:36:00.000000000",4872,5.291667]
["2023-01-14T04:36:00.000000000","2023-01-14T12:36:00.000000000",4855,2.0]
["2023-01-14T04:36:00.000000000","2023-01-14T12:36:00.000000000",4856,-0.006]
["2023-01-14T04:36:00.000000000","2023-01-14T12:36:00.000000000",4857,0.063]
["2023-01-14T04:36:00.000000000","2023-01-14T12:36:00.000000000",4858,246.1647]
["2023-01-14T04:36:00.000000000","2023-01-14T12:36:00.000000000",4859,0.03121252]
["2023-01-14T04:36:00.000000000","2023-01-14T12:36:00.000000000",4860,0.0]
["2023-01-14T04:36:00.000000000","2023-01-14T12:36:00.000000000",4862,0.0]
["2023-01-14T04:36:00.000000000","2023-01-14T12:36:00.000000000",4863,0.0]
["2023-01-14T04:36:00.000000000","2023-01-14T12:36:00.000000000",4864,5.05]
["2023-01-14T04:36:00.000000000","2023-01-14T12:36:00.000000000",4861,-1.23519]
["2023-01-14T04:37:00.000000000","2023-01-14T12:37:00.000000000",4849,1.5]
["2023-01-14T04:37:00.000000000","2023-01-14T12:37:00.000000000",4850,-0.00125]
["2023-01-14T04:37:00.000000000","2023-01-14T12:37:00.000000000",4851,0.003]
["2023-01-14T04:37:00.000000000","2023-01-14T12:37:00.000000000",4852,246.3197]
["2023-01-14T04:37:00.000000000","2023-01-14T12:37:00.000000000",4853,0.4595667]
["2023-01-14T04:37:00.000000000","2023-01-14T12:37:00.000000000",4854,-2.78638]
["2023-01-14T04:37:00.000000000","2023-01-14T12:37:00.000000000",4865,2.858333]
["2023-01-14T04:37:00.000000000","2023-01-14T12:37:00.000000000",4866,2.908333]
["2023-01-14T04:37:00.000000000","2023-01-14T12:37:00.000000000",4867,2.833333]
["2023-01-14T04:37:00.000000000","2023-01-14T12:37:00.000000000",4868,2.983333]
["2023-01-14T04:37:00.000000000","2023-01-14T12:37:00.000000000",4869,3.008333]
["2023-01-14T04:37:00.000000000","2023-01-14T12:37:00.000000000",4870,5.425]
["2023-01-14T04:37:00.000000000","2023-01-14T12:37:00.000000000",4871,4.908333]
["2023-01-14T04:37:00.000000000","2023-01-14T12:37:00.000000000",4872,5.316667]
["2023-01-14T04:37:00.000000000","2023-01-14T12:37:00.000000000",4855,2.0]
["2023-01-14T04:37:00.000000000","2023-01-14T12:37:00.000000000",4856,-0.006]
["2023-01-14T04:37:00.000000000","2023-01-14T12:37:00.000000000",4857,0.063]
["2023-01-14T04:37:00.000000000","2023-01-14T12:37:00.000000000",4858,246.0838]
["2023-01-14T04:37:00.000000000","2023-01-14T12:37:00.000000000",4859,0.0311661]
["2023-01-14T04:37:00.000000000","2023-01-14T12:37:00.000000000",4860,0.0]
["2023-01-14T04:37:00.000000000","2023-01-14T12:37:00.000000000",4862,0.0]
["2023-01-14T04:37:00.000000000","2023-01-14T12:37:00.000000000",4863,0.0]
["2023-01-14T04:37:00.000000000","2023-01-14T12:37:00.000000000",4864,4.933333]
["2023-01-14T04:37:00.000000000","2023-01-14T12:37:00.000000000",4861,-1.207117]
["2023-01-14T04:38:00.000000000","2023-01-14T12:38:00.000000000",4849,1.533333]
["2023-01-14T04:38:00.000000000","2023-01-14T12:38:00.000000000",4850,-0.00125]
["2023-01-14T04:38:00.000000000","2023-01-14T12:38:00.000000000",4851,0.003]
["2023-01-14T04:38:00.000000000","2023-01-14T12:38:00.000000000",4852,246.32]
["2023-01-14T04:38:00.000000000","2023-01-14T12:38:00.000000000",4853,0.4595627]
["2023-01-14T04:38:00.000000000","2023-01-14T12:38:00.000000000",4854,-3.006375]
["2023-01-14T04:38:00.000000000","2023-01-14T12:38:00.000000000",4865,2.858333]
["2023-01-14T04:38:00.000000000","2023-01-14T12:38:00.000000000",4866,2.908333]
["2023-01-14T04:38:00.000000000","2023-01-14T12:38:00.000000000",4867,2.8]
["2023-01-14T04:38:00.000000000","2023-01-14T12:38:00.000000000",4868,2.941667]
["2023-01-14T04:38:00.000000000","2023-01-14T12:38:00.000000000",4869,3.0]
["2023-01-14T04:38:00.000000000","2023-01-14T12:38:00.000000000",4870,5.458333]
["2023-01-14T04:51:00.000000000","2023-01-14T12:51:00.000000000",4849,1.8]
["2023-01-14T04:51:00.000000000","2023-01-14T12:51:00.000000000",4850,-0.002]
["2023-01-14T04:51:00.000000000","2023-01-14T12:51:00.000000000",4851,0.003]
["2023-01-14T04:51:00.000000000","2023-01-14T12:51:00.000000000",4852,246.4018]
["2023-01-14T04:51:00.000000000","2023-01-14T12:51:00.000000000",4853,0.4598366]
["2023-01-14T04:51:00.000000000","2023-01-14T12:51:00.000000000",4854,-2.933262]
["2023-01-14T04:51:00.000000000","2023-01-14T12:51:00.000000000",4865,2.725]
["2023-01-14T04:51:00.000000000","2023-01-14T12:51:00.000000000",4866,2.925]
["2023-01-14T04:51:00.000000000","2023-01-14T12:51:00.000000000",4867,2.583333]
["2023-01-14T04:51:00.000000000","2023-01-14T12:51:00.000000000",4868,2.875]
["2023-01-14T04:51:00.000000000","2023-01-14T12:51:00.000000000",4869,2.983333]
["2023-01-14T04:51:00.000000000","2023-01-14T12:51:00.000000000",4870,5.483333]
["2023-01-14T04:51:00.000000000","2023-01-14T12:51:00.000000000",4871,4.8]
["2023-01-14T04:51:00.000000000","2023-01-14T12:51:00.000000000",4872,5.4]
["2023-01-14T04:51:00.000000000","2023-01-14T12:51:00.000000000",4855,2.2]
["2023-01-14T04:51:00.000000000","2023-01-14T12:51:00.000000000",4856,-0.006]
["2023-01-14T04:51:00.000000000","2023-01-14T12:51:00.000000000",4857,0.063]
["2023-01-14T04:51:00.000000000","2023-01-14T12:51:00.000000000",4858,246.1971]
["2023-01-14T04:51:00.000000000","2023-01-14T12:51:00.000000000",4859,0.03115699]
["2023-01-14T04:51:00.000000000","2023-01-14T12:51:00.000000000",4860,0.0]
["2023-01-14T04:51:00.000000000","2023-01-14T12:51:00.000000000",4862,0.0]
["2023-01-14T04:51:00.000000000","2023-01-14T12:51:00.000000000",4863,0.0]
["2023-01-14T04:51:00.000000000","2023-01-14T12:51:00.000000000",4864,4.666667]
["2023-01-14T04:51:00.000000000","2023-01-14T12:51:00.000000000",4861,-1.581418]
["2023-01-14T04:52:00.000000000","2023-01-14T12:52:00.000000000",4849,1.8]
["2023-01-14T04:52:00.000000000","2023-01-14T12:52:00.000000000",4850,-0.00225]
["2023-01-14T04:52:00.000000000","2023-01-14T12:52:00.000000000",4851,0.003]
["2023-01-14T04:52:00.000000000","2023-01-14T12:52:00.000000000",4852,246.409]
["2023-01-14T04:52:00.000000000","2023-01-14T12:52:00.000000000",4853,0.4597682]
["2023-01-14T04:52:00.000000000","2023-01-14T12:52:00.000000000",4854,-2.932964]
["2023-01-14T04:52:00.000000000","2023-01-14T12:52:00.000000000",4865,2.733333]
["2023-01-14T04:52:00.000000000","2023-01-14T12:52:00.000000000",4866,2.916667]
["2023-01-14T04:52:00.000000000","2023-01-14T12:52:00.000000000",4867,2.591667]
["2023-01-14T04:52:00.000000000","2023-01-14T12:52:00.000000000",4868,2.891667]
["2023-01-14T04:52:00.000000000","2023-01-14T12:52:00.000000000",4869,2.991667]
["2023-01-14T04:52:00.000000000","2023-01-14T12:52:00.000000000",4870,5.483333]
["2023-01-14T04:52:00.000000000","2023-01-14T12:52:00.000000000",4871,4.808333]
["2023-01-14T04:52:00.000000000","2023-01-14T12:52:00.000000000",4872,5.408333]
["2023-01-14T04:52:00.000000000","2023-01-14T12:52:00.000000000",4855,2.2]
["2023-01-14T04:52:00.000000000","2023-01-14T12:52:00.000000000",4856,-0.006]
["2023-01-14T04:52:00.000000000","2023-01-14T12:52:00.000000000",4857,0.063]
["2023-01-14T04:52:00.000000000","2023-01-14T12:52:00.000000000",4858,246.2059]
["2023-01-14T04:52:00.000000000","2023-01-14T12:52:00.000000000",4859,0.03129639]
["2023-01-14T04:52:00.000000000","2023-01-14T12:52:00.000000000",4860,0.0]
["2023-01-14T04:52:00.000000000","2023-01-14T12:52:00.000000000",4862,0.0]
["2023-01-14T04:52:00.000000000","2023-01-14T12:52:00.000000000",4863,0.0]
["2023-01-14T04:52:00.000000000","2023-01-14T12:52:00.000000000",4864,4.583333]
["2023-01-14T04:52:00.000000000","2023-01-14T12:52:00.000000000",4861,-1.590775]
["2023-01-14T04:53:00.000000000","2023-01-14T12:53:00.000000000",4849,1.8]
["2023-01-14T04:53:00.000000000","2023-01-14T12:53:00.000000000",4850,-0.0025]
["2023-01-14T04:53:00.000000000","2023-01-14T12:53:00.000000000",4851,0.003]
["2023-01-14T04:53:00.000000000","2023-01-14T12:53:00.000000000",4852,246.4846]
["2023-01-14T04:53:00.000000000","2023-01-14T12:53:00.000000000",4853,0.4599116]
["2023-01-14T04:53:00.000000000","2023-01-14T12:53:00.000000000",4854,-2.93285]
["2023-01-14T04:53:00.000000000","2023-01-14T12:53:00.000000000",4865,2.741667]
["2023-01-14T04:53:00.000000000","2023-01-14T12:53:00.000000000",4866,2.9]
["2023-01-14T04:53:00.000000000","2023-01-14T12:53:00.000000000",4867,2.6]
["2023-01-14T04:53:00.000000000","2023-01-14T12:53:00.000000000",4868,2.816667]
["2023-01-14T04:53:00.000000000","2023-01-14T12:53:00.000000000",4869,2.95]
["2023-01-14T04:53:00.000000000","2023-01-14T12:53:00.000000000",4870,5.416667]
["2023-01-14T04:53:00.000000000","2023-01-14T12:53:00.000000000",4871,4.775]
["2023-01-14T04:53:00.000000000","2023-01-14T12:53:00.000000000",4872,5.383333]
["2023-01-14T04:53:00.000000000","2023-01-14T12:53:00.000000000",4855,2.2]
["2023-01-14T04:53:00.000000000","2023-01-14T12:53:00.000000000",4856,-0.00575]
["2023-01-14T04:53:00.000000000","2023-01-14T12:53:00.000000000",4857,0.063]
["2023-01-14T04:53:00.000000000","2023-01-14T12:53:00.000000000",4858,246.2871]
["2023-01-14T04:53:00.000000000","2023-01-14T12:53:00.000000000",4859,0.03123172]
["2023-01-14T04:53:00.000000000","2023-01-14T12:53:00.000000000",4860,0.0]
["2023-01-14T04:53:00.000000000","2023-01-14T12:53:00.000000000",4862,0.0]
["2023-01-14T04:53:00.000000000","2023-01-14T12:53:00.000000000",4863,0.0]
["2023-01-14T04:53:00.000000000","2023-01-14T12:53:00.000000000",4864,4.475]
["2023-01-14T04:53:00.000000000","2023-01-14T12:53:00.000000000",4861,-1.731137]
["2023-01-14T04:54:00.000000000","2023-01-14T12:54:00.000000000",4849,1.8]
["2023-01-14T04:54:00.000000000","2023-01-14T12:54:00.000000000",4850,-0.00275]
["2023-01-14T04:54:00.000000000","2023-01-14T12:54:00.000000000",4851,0.003]
["2023-01-14T04:54:00.000000000","2023-01-14T12:54:00.000000000",4852,246.5056]
["2023-01-14T04:54:00.000000000","2023-01-14T12:54:00.000000000",4853,0.4598627]
["2023-01-14T04:54:00.000000000","2023-01-14T12:54:00.000000000",4854,-3.005729]
["2023-01-14T04:54:00.000000000","2023-01-14T12:54:00.000000000",4865,2.7]
["2023-01-14T04:54:00.000000000","2023-01-14T12:54:00.000000000",4866,2.883333]
["2023-01-14T04:54:00.000000000","2023-01-14T12:54:00.000000000",4867,2.558333]
["2023-01-14T04:54:00.000000000","2023-01-14T12:54:00.000000000",4868,2.8]
["2023-01-14T04:54:00.000000000","2023-01-14T12:54:00.000000000",4869,2.95]
["2023-01-14T04:54:00.000000000","2023-01-14T12:54:00.000000000",4870,5.358333]
["2023-01-14T04:54:00.000000000","2023-01-14T12:54:00.000000000",4871,4.791667]
["2023-01-14T04:54:00.000000000","2023-01-14T12:54:00.000000000",4872,5.358333]
["2023-01-14T04:54:00.000000000","2023-01-14T12:54:00.000000000",4855,2.2]
["2023-01-14T04:54:00.000000000","2023-01-14T12:54:00.000000000",4856,-0.006]
["2023-01-14T04:54:00.000000000","2023-01-14T12:54:00.000000000",4857,0.063]
["2023-01-14T04:54:00.000000000","2023-01-14T12:54:00.000000000",4858,246.3102]
["2023-01-14T04:54:00.000000000","2023-01-14T12:54:00.000000000",4859,0.03124902]
["2023-01-14T04:54:00.000000000","2023-01-14T12:54:00.000000000",4860,0.0]
["2023-01-14T04:54:00.000000000","2023-01-14T12:54:00.000000000",4862,0.0]
["2023-01-14T04:54:00.000000000","2023-01-14T12:54:00.000000000",4863,0.0]
["2023-01-14T04:54:00.000000000","2023-01-14T12:54:00.000000000",4864,4.4]
["2023-01-14T04:54:00.000000000","2023-01-14T12:54:00.000000000",4861,-1.805997]
["2023-01-14T04:55:00.000000000","2023-01-14T12:55:00.000000000",4849,1.8]
["2023-01-14T04:55:00.000000000","2023-01-14T12:55:00.000000000",4850,-0.00225]
["2023-01-14T04:55:00.000000000","2023-01-14T12:55:00.000000000",4851,0.003]
["2023-01-14T04:55:00.000000000","2023-01-14T12:55:00.000000000",4852,246.518]
["2023-01-14T05:07:00.000000000","2023-01-14T13:07:00.000000000",4857,0.063]
["2023-01-14T05:07:00.000000000","2023-01-14T13:07:00.000000000",4858,246.5603]
["2023-01-14T05:07:00.000000000","2023-01-14T13:07:00.000000000",4859,0.03121475]
["2023-01-14T05:07:00.000000000","2023-01-14T13:07:00.000000000",4860,0.0]
["2023-01-14T05:07:00.000000000","2023-01-14T13:07:00.000000000",4862,0.0]
["2023-01-14T05:07:00.000000000","2023-01-14T13:07:00.000000000",4863,0.0]
["2023-01-14T05:07:00.000000000","2023-01-14T13:07:00.000000000",4864,4.533333]
["2023-01-14T05:07:00.000000000","2023-01-14T13:07:00.000000000",4861,-1.23519]
["2023-01-14T05:08:00.000000000","2023-01-14T13:08:00.000000000",4849,1.8]
["2023-01-14T05:08:00.000000000","2023-01-14T13:08:00.000000000",4850,-0.0007499999]
["2023-01-14T05:08:00.000000000","2023-01-14T13:08:00.000000000",4851,0.003]
["2023-01-14T05:08:00.000000000","2023-01-14T13:08:00.000000000",4852,246.7786]
["2023-01-14T05:08:00.000000000","2023-01-14T13:08:00.000000000",4853,0.4601983]
["2023-01-14T05:08:00.000000000","2023-01-14T13:08:00.000000000",4854,-2.859578]
["2023-01-14T05:08:00.000000000","2023-01-14T13:08:00.000000000",4865,3.008333]
["2023-01-14T05:08:00.000000000","2023-01-14T13:08:00.000000000",4866,3.05]
["2023-01-14T05:08:00.000000000","2023-01-14T13:08:00.000000000",4867,2.775]
["2023-01-14T05:08:00.000000000","2023-01-14T13:08:00.000000000",4868,2.891667]
["2023-01-14T05:08:00.000000000","2023-01-14T13:08:00.000000000",4869,3.35]
["2023-01-14T05:08:00.000000000","2023-01-14T13:08:00.000000000",4870,5.758333]
["2023-01-14T05:08:00.000000000","2023-01-14T13:08:00.000000000",4871,5.166667]
["2023-01-14T05:08:00.000000000","2023-01-14T13:08:00.000000000",4872,5.6]
["2023-01-14T05:08:00.000000000","2023-01-14T13:08:00.000000000",4855,2.4]
["2023-01-14T05:08:00.000000000","2023-01-14T13:08:00.000000000",4856,-0.00575]
["2023-01-14T05:08:00.000000000","2023-01-14T13:08:00.000000000",4857,0.063]
["2023-01-14T05:08:00.000000000","2023-01-14T13:08:00.000000000",4858,246.5737]
["2023-01-14T05:08:00.000000000","2023-01-14T13:08:00.000000000",4859,0.03125511]
["2023-01-14T05:08:00.000000000","2023-01-14T13:08:00.000000000",4860,0.0]
["2023-01-14T05:08:00.000000000","2023-01-14T13:08:00.000000000",4862,0.0]
["2023-01-14T05:08:00.000000000","2023-01-14T13:08:00.000000000",4863,0.0]
["2023-01-14T05:08:00.000000000","2023-01-14T13:08:00.000000000",4864,4.566667]
["2023-01-14T05:08:00.000000000","2023-01-14T13:08:00.000000000",4861,-1.132257]
["2023-01-14T05:09:00.000000000","2023-01-14T13:09:00.000000000",4849,1.8]
["2023-01-14T05:09:00.000000000","2023-01-14T13:09:00.000000000",4850,-0.00025]
["2023-01-14T05:09:00.000000000","2023-01-14T13:09:00.000000000",4851,0.003]
["2023-01-14T05:09:00.000000000","2023-01-14T13:09:00.000000000",4852,246.7847]
["2023-01-14T05:09:00.000000000","2023-01-14T13:09:00.000000000",4853,0.4604477]
["2023-01-14T05:09:00.000000000","2023-01-14T13:09:00.000000000",4854,-2.859819]
["2023-01-14T05:09:00.000000000","2023-01-14T13:09:00.000000000",4865,3.091666]
["2023-01-14T05:09:00.000000000","2023-01-14T13:09:00.000000000",4866,3.108333]
["2023-01-14T05:09:00.000000000","2023-01-14T13:09:00.000000000",4867,2.883333]
["2023-01-14T05:09:00.000000000","2023-01-14T13:09:00.000000000",4868,2.991667]
["2023-01-14T05:09:00.000000000","2023-01-14T13:09:00.000000000",4869,3.4]
["2023-01-14T05:09:00.000000000","2023-01-14T13:09:00.000000000",4870,5.808333]
["2023-01-14T05:09:00.000000000","2023-01-14T13:09:00.000000000",4871,5.241667]
["2023-01-14T05:09:00.000000000","2023-01-14T13:09:00.000000000",4872,5.666667]
["2023-01-14T05:09:00.000000000","2023-01-14T13:09:00.000000000",4855,2.4]
["2023-01-14T05:09:00.000000000","2023-01-14T13:09:00.000000000",4856,-0.00575]
["2023-01-14T05:09:00.000000000","2023-01-14T13:09:00.000000000",4857,0.063]
["2023-01-14T05:09:00.000000000","2023-01-14T13:09:00.000000000",4858,246.5874]
["2023-01-14T05:09:00.000000000","2023-01-14T13:09:00.000000000",4859,0.03133585]
["2023-01-14T05:09:00.000000000","2023-01-14T13:09:00.000000000",4860,0.0]
["2023-01-14T05:09:00.000000000","2023-01-14T13:09:00.000000000",4862,0.0]
["2023-01-14T05:09:00.000000000","2023-01-14T13:09:00.000000000",4863,0.0]
["2023-01-14T05:09:00.000000000","2023-01-14T13:09:00.000000000",4864,4.6]
["2023-01-14T05:09:00.000000000","2023-01-14T13:09:00.000000000",4861,-1.038682]
["2023-01-14T05:10:00.000000000","2023-01-14T13:10:00.000000000",4849,1.8]
["2023-01-14T05:10:00.000000000","2023-01-14T13:10:00.000000000",4850,-0.00125]
["2023-01-14T05:10:00.000000000","2023-01-14T13:10:00.000000000",4851,0.003]
["2023-01-14T05:10:00.000000000","2023-01-14T13:10:00.000000000",4852,246.7455]
["2023-01-14T05:10:00.000000000","2023-01-14T13:10:00.000000000",4853,0.4603257]
["2023-01-14T05:10:00.000000000","2023-01-14T13:10:00.000000000",4854,-3.006751]
["2023-01-14T05:10:00.000000000","2023-01-14T13:10:00.000000000",4865,3.15]
["2023-01-14T05:10:00.000000000","2023-01-14T13:10:00.000000000",4866,3.175]
["2023-01-14T05:10:00.000000000","2023-01-14T13:10:00.000000000",4867,2.933333]
["2023-01-14T05:10:00.000000000","2023-01-14T13:10:00.000000000",4868,3.083333]
["2023-01-14T05:10:00.000000000","2023-01-14T13:10:00.000000000",4869,3.491667]
["2023-01-14T05:10:00.000000000","2023-01-14T13:10:00.000000000",4870,5.866667]
["2023-01-14T05:10:00.000000000","2023-01-14T13:10:00.000000000",4871,5.3]
["2023-01-14T05:10:00.000000000","2023-01-14T13:10:00.000000000",4872,5.716667]
["2023-01-14T05:10:00.000000000","2023-01-14T13:10:00.000000000",4855,2.4]
["2023-01-14T05:10:00.000000000","2023-01-14T13:10:00.000000000",4856,-0.006]
["2023-01-14T05:10:00.000000000","2023-01-14T13:10:00.000000000",4857,0.063]
["2023-01-14T05:10:00.000000000","2023-01-14T13:10:00.000000000",4858,246.5473]
["2023-01-14T05:10:00.000000000","2023-01-14T13:10:00.000000000",4859,0.03128934]
["2023-01-14T05:10:00.000000000","2023-01-14T13:10:00.000000000",4860,0.0]
["2023-01-14T05:10:00.000000000","2023-01-14T13:10:00.000000000",4862,0.0]
["2023-01-14T05:10:00.000000000","2023-01-14T13:10:00.000000000",4863,0.0]
["2023-01-14T05:10:00.000000000","2023-01-14T13:10:00.000000000",4864,4.608333]
["2023-01-14T05:10:00.000000000","2023-01-14T13:10:00.000000000",4861,-0.9638225]
["2023-01-14T05:11:00.000000000","2023-01-14T13:11:00.000000000",4849,1.8]
["2023-01-14T05:11:00.000000000","2023-01-14T13:11:00.000000000",4850,-0.0005]
["2023-01-14T05:11:00.000000000","2023-01-14T13:11:00.000000000",4851,0.003]
["2023-01-14T05:11:00.000000000","2023-01-14T13:11:00.000000000",4852,246.6972]
["2023-01-14T05:11:00.000000000","2023-01-14T13:11:00.000000000",4853,0.4602307]
["2023-01-14T05:11:00.000000000","2023-01-14T13:11:00.000000000",4854,-2.786902]
["2023-01-14T05:11:00.000000000","2023-01-14T13:11:00.000000000",4865,3.2]
["2023-01-14T05:11:00.000000000","2023-01-14T13:11:00.000000000",4866,3.258333]
["2023-01-14T05:11:00.000000000","2023-01-14T13:11:00.000000000",4867,3.016666]
["2023-01-14T05:11:00.000000000","2023-01-14T13:11:00.000000000",4868,3.133333]
["2023-01-14T05:11:00.000000000","2023-01-14T13:11:00.000000000",4869,3.525]
["2023-01-14T05:11:00.000000000","2023-01-14T13:11:00.000000000",4870,5.925]
["2023-01-14T05:11:00.000000000","2023-01-14T13:11:00.000000000",4871,5.341667]
["2023-01-14T05:11:00.000000000","2023-01-14T13:11:00.000000000",4872,5.791667]
["2023-01-14T05:11:00.000000000","2023-01-14T13:11:00.000000000",4855,2.4]
["2023-01-14T05:11:00.000000000","2023-01-14T13:11:00.000000000",4856,-0.006]
["2023-01-14T05:11:00.000000000","2023-01-14T13:11:00.000000000",4857,0.063]
["2023-01-14T05:11:00.000000000","2023-01-14T13:11:00.000000000",4858,246.4952]
["2023-01-14T05:11:00.000000000","2023-01-14T13:11:00.000000000",4859,0.03132259]
["2023-01-14T05:11:00.000000000","2023-01-14T13:11:00.000000000",4860,0.0]
["2023-01-14T05:24:00.000000000","2023-01-14T13:24:00.000000000",4867,4.266667]
["2023-01-14T05:24:00.000000000","2023-01-14T13:24:00.000000000",4868,4.358333]
["2023-01-14T05:24:00.000000000","2023-01-14T13:24:00.000000000",4869,4.825]
["2023-01-14T05:24:00.000000000","2023-01-14T13:24:00.000000000",4870,7.15]
["2023-01-14T05:24:00.000000000","2023-01-14T13:24:00.000000000",4871,6.583333]
["2023-01-14T05:24:00.000000000","2023-01-14T13:24:00.000000000",4872,7.0]
["2023-01-14T05:24:00.000000000","2023-01-14T13:24:00.000000000",4855,2.383333]
["2023-01-14T05:24:00.000000000","2023-01-14T13:24:00.000000000",4856,-0.006]
["2023-01-14T05:24:00.000000000","2023-01-14T13:24:00.000000000",4857,0.063]
["2023-01-14T05:24:00.000000000","2023-01-14T13:24:00.000000000",4858,246.4646]
["2023-01-14T05:24:00.000000000","2023-01-14T13:24:00.000000000",4859,0.03119997]
["2023-01-14T05:24:00.000000000","2023-01-14T13:24:00.000000000",4860,0.0]
["2023-01-14T05:24:00.000000000","2023-01-14T13:24:00.000000000",4862,0.0]
["2023-01-14T05:24:00.000000000","2023-01-14T13:24:00.000000000",4863,0.0]
["2023-01-14T05:24:00.000000000","2023-01-14T13:24:00.000000000",4864,5.283333]
["2023-01-14T05:24:00.000000000","2023-01-14T13:24:00.000000000",4861,-0.3462275]
["2023-01-14T05:25:00.000000000","2023-01-14T13:25:00.000000000",4849,1.8]
["2023-01-14T05:25:00.000000000","2023-01-14T13:25:00.000000000",4850,-0.0007499999]
["2023-01-14T05:25:00.000000000","2023-01-14T13:25:00.000000000",4851,0.003]
["2023-01-14T05:25:00.000000000","2023-01-14T13:25:00.000000000",4852,246.6897]
["2023-01-14T05:25:00.000000000","2023-01-14T13:25:00.000000000",4853,0.4602844]
["2023-01-14T05:25:00.000000000","2023-01-14T13:25:00.000000000",4854,-3.007105]
["2023-01-14T05:25:00.000000000","2023-01-14T13:25:00.000000000",4865,4.583333]
["2023-01-14T05:25:00.000000000","2023-01-14T13:25:00.000000000",4866,4.608333]
["2023-01-14T05:25:00.000000000","2023-01-14T13:25:00.000000000",4867,4.4]
["2023-01-14T05:25:00.000000000","2023-01-14T13:25:00.000000000",4868,4.483333]
["2023-01-14T05:25:00.000000000","2023-01-14T13:25:00.000000000",4869,4.975]
["2023-01-14T05:25:00.000000000","2023-01-14T13:25:00.000000000",4870,7.258333]
["2023-01-14T05:25:00.000000000","2023-01-14T13:25:00.000000000",4871,6.716667]
["2023-01-14T05:25:00.000000000","2023-01-14T13:25:00.000000000",4872,7.108333]
["2023-01-14T05:25:00.000000000","2023-01-14T13:25:00.000000000",4855,2.383333]
["2023-01-14T05:25:00.000000000","2023-01-14T13:25:00.000000000",4856,-0.00575]
["2023-01-14T05:25:00.000000000","2023-01-14T13:25:00.000000000",4857,0.063]
["2023-01-14T05:25:00.000000000","2023-01-14T13:25:00.000000000",4858,246.4951]
["2023-01-14T05:25:00.000000000","2023-01-14T13:25:00.000000000",4859,0.03119318]
["2023-01-14T05:25:00.000000000","2023-01-14T13:25:00.000000000",4860,0.0]
["2023-01-14T05:25:00.000000000","2023-01-14T13:25:00.000000000",4862,0.0]
["2023-01-14T05:25:00.000000000","2023-01-14T13:25:00.000000000",4863,0.0]
["2023-01-14T05:25:00.000000000","2023-01-14T13:25:00.000000000",4864,5.35]
["2023-01-14T05:25:00.000000000","2023-01-14T13:25:00.000000000",4861,-0.280725]
["2023-01-14T05:26:00.000000000","2023-01-14T13:26:00.000000000",4849,1.8]
["2023-01-14T05:26:00.000000000","2023-01-14T13:26:00.000000000",4850,-0.0015]
["2023-01-14T05:26:00.000000000","2023-01-14T13:26:00.000000000",4851,0.003]
["2023-01-14T05:26:00.000000000","2023-01-14T13:26:00.000000000",4852,246.748]
["2023-01-14T05:26:00.000000000","2023-01-14T13:26:00.000000000",4853,0.4601914]
["2023-01-14T05:26:00.000000000","2023-01-14T13:26:00.000000000",4854,-3.006068]
["2023-01-14T05:26:00.000000000","2023-01-14T13:26:00.000000000",4865,4.691667]
["2023-01-14T05:26:00.000000000","2023-01-14T13:26:00.000000000",4866,4.75]
["2023-01-14T05:26:00.000000000","2023-01-14T13:26:00.000000000",4867,4.533333]
["2023-01-14T05:26:00.000000000","2023-01-14T13:26:00.000000000",4868,4.6]
["2023-01-14T05:26:00.000000000","2023-01-14T13:26:00.000000000",4869,5.083333]
["2023-01-14T05:26:00.000000000","2023-01-14T13:26:00.000000000",4870,7.325]
["2023-01-14T05:26:00.000000000","2023-01-14T13:26:00.000000000",4871,6.85]
["2023-01-14T05:26:00.000000000","2023-01-14T13:26:00.000000000",4872,7.225]
["2023-01-14T05:26:00.000000000","2023-01-14T13:26:00.000000000",4855,2.383333]
["2023-01-14T05:26:00.000000000","2023-01-14T13:26:00.000000000",4856,-0.00575]
["2023-01-14T05:26:00.000000000","2023-01-14T13:26:00.000000000",4857,0.063]
["2023-01-14T05:26:00.000000000","2023-01-14T13:26:00.000000000",4858,246.5522]
["2023-01-14T05:26:00.000000000","2023-01-14T13:26:00.000000000",4859,0.0312167]
["2023-01-14T05:26:00.000000000","2023-01-14T13:26:00.000000000",4860,0.0]
["2023-01-14T05:26:00.000000000","2023-01-14T13:26:00.000000000",4862,0.0]
["2023-01-14T05:26:00.000000000","2023-01-14T13:26:00.000000000",4863,0.0]
["2023-01-14T05:26:00.000000000","2023-01-14T13:26:00.000000000",4864,5.375]
["2023-01-14T05:26:00.000000000","2023-01-14T13:26:00.000000000",4861,-0.26201]
["2023-01-14T05:27:00.000000000","2023-01-14T13:27:00.000000000",4849,1.8]
["2023-01-14T05:27:00.000000000","2023-01-14T13:27:00.000000000",4850,-0.0007499999]
["2023-01-14T05:27:00.000000000","2023-01-14T13:27:00.000000000",4851,0.003]
["2023-01-14T05:27:00.000000000","2023-01-14T13:27:00.000000000",4852,246.8253]
["2023-01-14T05:27:00.000000000","2023-01-14T13:27:00.000000000",4853,0.4604497]
["2023-01-14T05:27:00.000000000","2023-01-14T13:27:00.000000000",4854,-2.859522]
["2023-01-14T05:27:00.000000000","2023-01-14T13:27:00.000000000",4865,4.733334]
["2023-01-14T05:27:00.000000000","2023-01-14T13:27:00.000000000",4866,4.816667]
["2023-01-14T05:27:00.000000000","2023-01-14T13:27:00.000000000",4867,4.6]
["2023-01-14T05:27:00.000000000","2023-01-14T13:27:00.000000000",4868,4.683333]
["2023-01-14T05:27:00.000000000","2023-01-14T13:27:00.000000000",4869,5.125]
["2023-01-14T05:27:00.000000000","2023-01-14T13:27:00.000000000",4870,7.366667]
["2023-01-14T05:27:00.000000000","2023-01-14T13:27:00.000000000",4871,6.883333]
["2023-01-14T05:27:00.000000000","2023-01-14T13:27:00.000000000",4872,7.291667]
["2023-01-14T05:27:00.000000000","2023-01-14T13:27:00.000000000",4855,2.4]
["2023-01-14T05:27:00.000000000","2023-01-14T13:27:00.000000000",4856,-0.006]
["2023-01-14T05:27:00.000000000","2023-01-14T13:27:00.000000000",4857,0.063]
["2023-01-14T05:27:00.000000000","2023-01-14T13:27:00.000000000",4858,246.6308]
["2023-01-14T05:27:00.000000000","2023-01-14T13:27:00.000000000",4859,0.03117385]
["2023-01-14T05:27:00.000000000","2023-01-14T13:27:00.000000000",4860,0.0]
["2023-01-14T05:27:00.000000000","2023-01-14T13:27:00.000000000",4862,0.0]
["2023-01-14T05:27:00.000000000","2023-01-14T13:27:00.000000000",4863,0.0]
["2023-01-14T05:27:00.000000000","2023-01-14T13:27:00.000000000",4864,5.291667]
["2023-01-14T05:27:00.000000000","2023-01-14T13:27:00.000000000",4861,-0.318155]
["2023-01-14T05:28:00.000000000","2023-01-14T13:28:00.000000000",4849,1.8]
["2023-01-14T05:28:00.000000000","2023-01-14T13:28:00.000000000",4850,-0.00175]
["2023-01-14T05:28:00.000000000","2023-01-14T13:28:00.000000000",4851,0.003]
["2023-01-14T05:28:00.000000000","2023-01-14T13:28:00.000000000",4852,246.8925]
["2023-01-14T05:28:00.000000000","2023-01-14T13:28:00.000000000",4853,0.4606194]
["2023-01-14T05:28:00.000000000","2023-01-14T13:28:00.000000000",4854,-2.93346]
["2023-01-14T05:28:00.000000000","2023-01-14T13:28:00.000000000",4865,4.875]
["2023-01-14T05:28:00.000000000","2023-01-14T13:28:00.000000000",4866,4.933333]
["2023-01-14T05:28:00.000000000","2023-01-14T13:28:00.000000000",4867,4.733333]
["2023-01-14T05:28:00.000000000","2023-01-14T13:28:00.000000000",4868,4.8]
["2023-01-14T05:28:00.000000000","2023-01-14T13:28:00.000000000",4869,5.266667]
["2023-01-14T05:28:00.000000000","2023-01-14T13:28:00.000000000",4870,7.55]
["2023-01-14T05:41:00.000000000","2023-01-14T13:41:00.000000000",4849,2.0]
["2023-01-14T05:41:00.000000000","2023-01-14T13:41:00.000000000",4850,-0.0025]
["2023-01-14T05:41:00.000000000","2023-01-14T13:41:00.000000000",4851,0.003]
["2023-01-14T05:41:00.000000000","2023-01-14T13:41:00.000000000",4852,246.6536]
["2023-01-14T05:41:00.000000000","2023-01-14T13:41:00.000000000",4853,0.4602169]
["2023-01-14T05:41:00.000000000","2023-01-14T13:41:00.000000000",4854,-2.860903]
["2023-01-14T05:41:00.000000000","2023-01-14T13:41:00.000000000",4865,7.391666]
["2023-01-14T05:41:00.000000000","2023-01-14T13:41:00.000000000",4866,7.383333]
["2023-01-14T05:41:00.000000000","2023-01-14T13:41:00.000000000",4867,7.3]
["2023-01-14T05:41:00.000000000","2023-01-14T13:41:00.000000000",4868,7.458333]
["2023-01-14T05:41:00.000000000","2023-01-14T13:41:00.000000000",4869,7.625]
["2023-01-14T05:41:00.000000000","2023-01-14T13:41:00.000000000",4870,9.75]
["2023-01-14T05:41:00.000000000","2023-01-14T13:41:00.000000000",4871,9.275]
["2023-01-14T05:41:00.000000000","2023-01-14T13:41:00.000000000",4872,9.7]
["2023-01-14T05:41:00.000000000","2023-01-14T13:41:00.000000000",4855,2.4]
["2023-01-14T05:41:00.000000000","2023-01-14T13:41:00.000000000",4856,-0.005249999]
["2023-01-14T05:41:00.000000000","2023-01-14T13:41:00.000000000",4857,0.063]
["2023-01-14T05:41:00.000000000","2023-01-14T13:41:00.000000000",4858,246.4558]
["2023-01-14T05:41:00.000000000","2023-01-14T13:41:00.000000000",4859,0.03123952]
["2023-01-14T05:41:00.000000000","2023-01-14T13:41:00.000000000",4860,0.0]
["2023-01-14T05:41:00.000000000","2023-01-14T13:41:00.000000000",4862,0.0]
["2023-01-14T05:41:00.000000000","2023-01-14T13:41:00.000000000",4863,0.0]
["2023-01-14T05:41:00.000000000","2023-01-14T13:41:00.000000000",4864,9.341666]
["2023-01-14T05:41:00.000000000","2023-01-14T13:41:00.000000000",4861,2.891467]
["2023-01-14T05:42:00.000000000","2023-01-14T13:42:00.000000000",4849,2.0]
["2023-01-14T05:42:00.000000000","2023-01-14T13:42:00.000000000",4850,-0.0025]
["2023-01-14T05:42:00.000000000","2023-01-14T13:42:00.000000000",4851,0.003]
["2023-01-14T05:42:00.000000000","2023-01-14T13:42:00.000000000",4852,246.7419]
["2023-01-14T05:42:00.000000000","2023-01-14T13:42:00.000000000",4853,0.4605493]
["2023-01-14T05:42:00.000000000","2023-01-14T13:42:00.000000000",4854,-2.861472]
["2023-01-14T05:42:00.000000000","2023-01-14T13:42:00.000000000",4865,7.533333]
["2023-01-14T05:42:00.000000000","2023-01-14T13:42:00.000000000",4866,7.583333]
["2023-01-14T05:42:00.000000000","2023-01-14T13:42:00.000000000",4867,7.449999]
["2023-01-14T05:42:00.000000000","2023-01-14T13:42:00.000000000",4868,7.583333]
["2023-01-14T05:42:00.000000000","2023-01-14T13:42:00.000000000",4869,7.766666]
["2023-01-14T05:42:00.000000000","2023-01-14T13:42:00.000000000",4870,9.891667]
["2023-01-14T05:42:00.000000000","2023-01-14T13:42:00.000000000",4871,9.425]
["2023-01-14T05:42:00.000000000","2023-01-14T13:42:00.000000000",4872,9.808333]
["2023-01-14T05:42:00.000000000","2023-01-14T13:42:00.000000000",4855,2.4]
["2023-01-14T05:42:00.000000000","2023-01-14T13:42:00.000000000",4856,-0.0055]
["2023-01-14T05:42:00.000000000","2023-01-14T13:42:00.000000000",4857,0.063]
["2023-01-14T05:42:00.000000000","2023-01-14T13:42:00.000000000",4858,246.5415]
["2023-01-14T05:42:00.000000000","2023-01-14T13:42:00.000000000",4859,0.03124405]
["2023-01-14T05:42:00.000000000","2023-01-14T13:42:00.000000000",4860,0.0]
["2023-01-14T05:42:00.000000000","2023-01-14T13:42:00.000000000",4862,0.0]
["2023-01-14T05:42:00.000000000","2023-01-14T13:42:00.000000000",4863,0.0]
["2023-01-14T05:42:00.000000000","2023-01-14T13:42:00.000000000",4864,9.5]
["2023-01-14T05:42:00.000000000","2023-01-14T13:42:00.000000000",4861,2.91954]
["2023-01-14T05:43:00.000000000","2023-01-14T13:43:00.000000000",4849,1.95]
["2023-01-14T05:43:00.000000000","2023-01-14T13:43:00.000000000",4850,-0.0025]
["2023-01-14T05:43:00.000000000","2023-01-14T13:43:00.000000000",4851,0.003]
["2023-01-14T05:43:00.000000000","2023-01-14T13:43:00.000000000",4852,246.7436]
["2023-01-14T05:43:00.000000000","2023-01-14T13:43:00.000000000",4853,0.4604782]
["2023-01-14T05:43:00.000000000","2023-01-14T13:43:00.000000000",4854,-2.86106]
["2023-01-14T05:43:00.000000000","2023-01-14T13:43:00.000000000",4865,7.608333]
["2023-01-14T05:43:00.000000000","2023-01-14T13:43:00.000000000",4866,7.65]
["2023-01-14T05:43:00.000000000","2023-01-14T13:43:00.000000000",4867,7.508333]
["2023-01-14T05:43:00.000000000","2023-01-14T13:43:00.000000000",4868,7.683333]
["2023-01-14T05:43:00.000000000","2023-01-14T13:43:00.000000000",4869,7.866667]
["2023-01-14T05:43:00.000000000","2023-01-14T13:43:00.000000000",4870,9.916667]
["2023-01-14T05:43:00.000000000","2023-01-14T13:43:00.000000000",4871,9.491666]
["2023-01-14T05:43:00.000000000","2023-01-14T13:43:00.000000000",4872,9.858334]
["2023-01-14T05:43:00.000000000","2023-01-14T13:43:00.000000000",4855,2.4]
["2023-01-14T05:43:00.000000000","2023-01-14T13:43:00.000000000",4856,-0.0055]
["2023-01-14T05:43:00.000000000","2023-01-14T13:43:00.000000000",4857,0.063]
["2023-01-14T05:43:00.000000000","2023-01-14T13:43:00.000000000",4858,246.5433]
["2023-01-14T05:43:00.000000000","2023-01-14T13:43:00.000000000",4859,0.031222]
["2023-01-14T05:43:00.000000000","2023-01-14T13:43:00.000000000",4860,0.0]
["2023-01-14T05:43:00.000000000","2023-01-14T13:43:00.000000000",4862,0.0]
["2023-01-14T05:43:00.000000000","2023-01-14T13:43:00.000000000",4863,0.0]
["2023-01-14T05:43:00.000000000","2023-01-14T13:43:00.000000000",4864,9.783334]
["2023-01-14T05:43:00.000000000","2023-01-14T13:43:00.000000000",4861,2.788535]
["2023-01-14T05:44:00.000000000","2023-01-14T13:44:00.000000000",4849,1.85]
["2023-01-14T05:44:00.000000000","2023-01-14T13:44:00.000000000",4850,-0.00225]
["2023-01-14T05:44:00.000000000","2023-01-14T13:44:00.000000000",4851,0.003]
["2023-01-14T05:44:00.000000000","2023-01-14T13:44:00.000000000",4852,246.7767]
["2023-01-14T05:44:00.000000000","2023-01-14T13:44:00.000000000",4853,0.4605168]
["2023-01-14T05:44:00.000000000","2023-01-14T13:44:00.000000000",4854,-3.00778]
["2023-01-14T05:44:00.000000000","2023-01-14T13:44:00.000000000",4865,7.766666]
["2023-01-14T05:44:00.000000000","2023-01-14T13:44:00.000000000",4866,7.841667]
["2023-01-14T05:44:00.000000000","2023-01-14T13:44:00.000000000",4867,7.666667]
["2023-01-14T05:44:00.000000000","2023-01-14T13:44:00.000000000",4868,7.8]
["2023-01-14T05:44:00.000000000","2023-01-14T13:44:00.000000000",4869,8.041667]
["2023-01-14T05:44:00.000000000","2023-01-14T13:44:00.000000000",4870,10.09167]
["2023-01-14T05:44:00.000000000","2023-01-14T13:44:00.000000000",4871,9.691667]
["2023-01-14T05:44:00.000000000","2023-01-14T13:44:00.000000000",4872,9.974999]
["2023-01-14T05:44:00.000000000","2023-01-14T13:44:00.000000000",4855,2.4]
["2023-01-14T05:44:00.000000000","2023-01-14T13:44:00.000000000",4856,-0.00575]
["2023-01-14T05:44:00.000000000","2023-01-14T13:44:00.000000000",4857,0.063]
["2023-01-14T05:44:00.000000000","2023-01-14T13:44:00.000000000",4858,246.5795]
["2023-01-14T05:44:00.000000000","2023-01-14T13:44:00.000000000",4859,0.03130699]
["2023-01-14T05:44:00.000000000","2023-01-14T13:44:00.000000000",4860,0.0]
["2023-01-14T05:44:00.000000000","2023-01-14T13:44:00.000000000",4862,0.0]
["2023-01-14T05:44:00.000000000","2023-01-14T13:44:00.000000000",4863,0.0]
["2023-01-14T05:44:00.000000000","2023-01-14T13:44:00.000000000",4864,9.791667]
["2023-01-14T05:44:00.000000000","2023-01-14T13:44:00.000000000",4861,2.69496]
["2023-01-14T05:45:00.000000000","2023-01-14T13:45:00.000000000",4849,1.833333]
["2023-01-14T05:45:00.000000000","2023-01-14T13:45:00.000000000",4850,-0.003]
["2023-01-14T05:45:00.000000000","2023-01-14T13:45:00.000000000",4851,0.003]
["2023-01-14T05:45:00.000000000","2023-01-14T13:45:00.000000000",4852,246.675]
["2023-01-14T05:57:00.000000000","2023-01-14T13:57:00.000000000",4857,0.063]
["2023-01-14T05:57:00.000000000","2023-01-14T13:57:00.000000000",4858,246.7925]
["2023-01-14T05:57:00.000000000","2023-01-14T13:57:00.000000000",4859,0.03123417]
["2023-01-14T05:57:00.000000000","2023-01-14T13:57:00.000000000",4860,0.0]
["2023-01-14T05:57:00.000000000","2023-01-14T13:57:00.000000000",4862,0.0]
["2023-01-14T05:57:00.000000000","2023-01-14T13:57:00.000000000",4863,0.0]
["2023-01-14T05:57:00.000000000","2023-01-14T13:57:00.000000000",4864,4.85]
["2023-01-14T05:57:00.000000000","2023-01-14T13:57:00.000000000",4861,-3.359342]
["2023-01-14T05:58:00.000000000","2023-01-14T13:58:00.000000000",4849,2.716666]
["2023-01-14T05:58:00.000000000","2023-01-14T13:58:00.000000000",4850,-0.003]
["2023-01-14T05:58:00.000000000","2023-01-14T13:58:00.000000000",4851,0.003]
["2023-01-14T05:58:00.000000000","2023-01-14T13:58:00.000000000",4852,246.9403]
["2023-01-14T05:58:00.000000000","2023-01-14T13:58:00.000000000",4853,0.4608033]
["2023-01-14T05:58:00.000000000","2023-01-14T13:58:00.000000000",4854,-2.934372]
["2023-01-14T05:58:00.000000000","2023-01-14T13:58:00.000000000",4865,5.941666]
["2023-01-14T05:58:00.000000000","2023-01-14T13:58:00.000000000",4866,5.933333]
["2023-01-14T05:58:00.000000000","2023-01-14T13:58:00.000000000",4867,5.791667]
["2023-01-14T05:58:00.000000000","2023-01-14T13:58:00.000000000",4868,5.908333]
["2023-01-14T05:58:00.000000000","2023-01-14T13:58:00.000000000",4869,6.158333]
["2023-01-14T05:58:00.000000000","2023-01-14T13:58:00.000000000",4870,8.291667]
["2023-01-14T05:58:00.000000000","2023-01-14T13:58:00.000000000",4871,7.991666]
["2023-01-14T05:58:00.000000000","2023-01-14T13:58:00.000000000",4872,8.275]
["2023-01-14T05:58:00.000000000","2023-01-14T13:58:00.000000000",4855,2.666667]
["2023-01-14T05:58:00.000000000","2023-01-14T13:58:00.000000000",4856,-0.00325]
["2023-01-14T05:58:00.000000000","2023-01-14T13:58:00.000000000",4857,0.063]
["2023-01-14T05:58:00.000000000","2023-01-14T13:58:00.000000000",4858,246.7507]
["2023-01-14T05:58:00.000000000","2023-01-14T13:58:00.000000000",4859,0.03126572]
["2023-01-14T05:58:00.000000000","2023-01-14T13:58:00.000000000",4860,0.0]
["2023-01-14T05:58:00.000000000","2023-01-14T13:58:00.000000000",4862,0.0]
["2023-01-14T05:58:00.000000000","2023-01-14T13:58:00.000000000",4863,0.0]
["2023-01-14T05:58:00.000000000","2023-01-14T13:58:00.000000000",4864,4.708333]
["2023-01-14T05:58:00.000000000","2023-01-14T13:58:00.000000000",4861,-3.33127]
["2023-01-14T05:59:00.000000000","2023-01-14T13:59:00.000000000",4849,2.416667]
["2023-01-14T05:59:00.000000000","2023-01-14T13:59:00.000000000",4850,-0.003]
["2023-01-14T05:59:00.000000000","2023-01-14T13:59:00.000000000",4851,0.003]
["2023-01-14T05:59:00.000000000","2023-01-14T13:59:00.000000000",4852,246.9949]
["2023-01-14T05:59:00.000000000","2023-01-14T13:59:00.000000000",4853,0.4610106]
["2023-01-14T05:59:00.000000000","2023-01-14T13:59:00.000000000",4854,-2.861258]
["2023-01-14T05:59:00.000000000","2023-01-14T13:59:00.000000000",4865,5.816666]
["2023-01-14T05:59:00.000000000","2023-01-14T13:59:00.000000000",4866,5.841667]
["2023-01-14T05:59:00.000000000","2023-01-14T13:59:00.000000000",4867,5.683333]
["2023-01-14T05:59:00.000000000","2023-01-14T13:59:00.000000000",4868,5.808333]
["2023-01-14T05:59:00.000000000","2023-01-14T13:59:00.000000000",4869,6.025]
["2023-01-14T05:59:00.000000000","2023-01-14T13:59:00.000000000",4870,8.224999]
["2023-01-14T05:59:00.000000000","2023-01-14T13:59:00.000000000",4871,7.9]
["2023-01-14T05:59:00.000000000","2023-01-14T13:59:00.000000000",4872,8.191667]
["2023-01-14T05:59:00.000000000","2023-01-14T13:59:00.000000000",4855,2.6]
["2023-01-14T05:59:00.000000000","2023-01-14T13:59:00.000000000",4856,-0.0035]
["2023-01-14T05:59:00.000000000","2023-01-14T13:59:00.000000000",4857,0.063]
["2023-01-14T05:59:00.000000000","2023-01-14T13:59:00.000000000",4858,246.806]
["2023-01-14T05:59:00.000000000","2023-01-14T13:59:00.000000000",4859,0.03130681]
["2023-01-14T05:59:00.000000000","2023-01-14T13:59:00.000000000",4860,0.0]
["2023-01-14T05:59:00.000000000","2023-01-14T13:59:00.000000000",4862,0.0]
["2023-01-14T05:59:00.000000000","2023-01-14T13:59:00.000000000",4863,0.0]
["2023-01-14T05:59:00.000000000","2023-01-14T13:59:00.000000000",4864,4.666667]
["2023-01-14T05:59:00.000000000","2023-01-14T13:59:00.000000000",4861,-3.321913]
["2023-01-14T06:00:00.000000000","2023-01-14T14:00:00.000000000",4849,2.2]
["2023-01-14T06:00:00.000000000","2023-01-14T14:00:00.000000000",4850,-0.003]
["2023-01-14T06:00:00.000000000","2023-01-14T14:00:00.000000000",4851,0.003]
["2023-01-14T06:00:00.000000000","2023-01-14T14:00:00.000000000",4852,247.0039]
["2023-01-14T06:00:00.000000000","2023-01-14T14:00:00.000000000",4853,0.4609803]
["2023-01-14T06:00:00.000000000","2023-01-14T14:00:00.000000000",4854,-2.934179]
["2023-01-14T06:00:00.000000000","2023-01-14T14:00:00.000000000",4865,5.725]
["2023-01-14T06:00:00.000000000","2023-01-14T14:00:00.000000000",4866,5.758333]
["2023-01-14T06:00:00.000000000","2023-01-14T14:00:00.000000000",4867,5.574999]
["2023-01-14T06:00:00.000000000","2023-01-14T14:00:00.000000000",4868,5.691667]
["2023-01-14T06:00:00.000000000","2023-01-14T14:00:00.000000000",4869,5.933333]
["2023-01-14T06:00:00.000000000","2023-01-14T14:00:00.000000000",4870,8.133333]
["2023-01-14T06:00:00.000000000","2023-01-14T14:00:00.000000000",4871,7.808333]
["2023-01-14T06:00:00.000000000","2023-01-14T14:00:00.000000000",4872,8.091666]
["2023-01-14T06:00:00.000000000","2023-01-14T14:00:00.000000000",4855,2.6]
["2023-01-14T06:00:00.000000000","2023-01-14T14:00:00.000000000",4856,-0.0035]
["2023-01-14T06:00:00.000000000","2023-01-14T14:00:00.000000000",4857,0.063]
["2023-01-14T06:00:00.000000000","2023-01-14T14:00:00.000000000",4858,246.8164]
["2023-01-14T06:00:00.000000000","2023-01-14T14:00:00.000000000",4859,0.03128455]
["2023-01-14T06:00:00.000000000","2023-01-14T14:00:00.000000000",4860,0.0]
["2023-01-14T06:00:00.000000000","2023-01-14T14:00:00.000000000",4862,0.0]
["2023-01-14T06:00:00.000000000","2023-01-14T14:00:00.000000000",4863,0.0]
["2023-01-14T06:00:00.000000000","2023-01-14T14:00:00.000000000",4864,4.591667]
["2023-01-14T06:00:00.000000000","2023-01-14T14:00:00.000000000",4861,-3.29384]
["2023-01-14T06:01:00.000000000","2023-01-14T14:01:00.000000000",4849,2.05]
["2023-01-14T06:01:00.000000000","2023-01-14T14:01:00.000000000",4850,-0.003]
["2023-01-14T06:01:00.000000000","2023-01-14T14:01:00.000000000",4851,0.003]
["2023-01-14T06:01:00.000000000","2023-01-14T14:01:00.000000000",4852,246.9403]
["2023-01-14T06:01:00.000000000","2023-01-14T14:01:00.000000000",4853,0.4608372]
["2023-01-14T06:01:00.000000000","2023-01-14T14:01:00.000000000",4854,-2.860429]
["2023-01-14T06:01:00.000000000","2023-01-14T14:01:00.000000000",4865,5.633333]
["2023-01-14T06:01:00.000000000","2023-01-14T14:01:00.000000000",4866,5.65]
["2023-01-14T06:01:00.000000000","2023-01-14T14:01:00.000000000",4867,5.458333]
["2023-01-14T06:01:00.000000000","2023-01-14T14:01:00.000000000",4868,5.574999]
["2023-01-14T06:01:00.000000000","2023-01-14T14:01:00.000000000",4869,5.825]
["2023-01-14T06:01:00.000000000","2023-01-14T14:01:00.000000000",4870,8.075]
["2023-01-14T06:01:00.000000000","2023-01-14T14:01:00.000000000",4871,7.708333]
["2023-01-14T06:01:00.000000000","2023-01-14T14:01:00.000000000",4872,8.033334]
["2023-01-14T06:01:00.000000000","2023-01-14T14:01:00.000000000",4855,2.6]
["2023-01-14T06:01:00.000000000","2023-01-14T14:01:00.000000000",4856,-0.00375]
["2023-01-14T06:01:00.000000000","2023-01-14T14:01:00.000000000",4857,0.063]
["2023-01-14T06:01:00.000000000","2023-01-14T14:01:00.000000000",4858,246.7529]
["2023-01-14T06:01:00.000000000","2023-01-14T14:01:00.000000000",4859,0.03125529]
["2023-01-14T06:01:00.000000000","2023-01-14T14:01:00.000000000",4860,0.0]
["2023-01-14T06:14:00.000000000","2023-01-14T14:14:00.000000000",4867,5.108333]
["2023-01-14T06:14:00.000000000","2023-01-14T14:14:00.000000000",4868,5.208333]
["2023-01-14T06:14:00.000000000","2023-01-14T14:14:00.000000000",4869,5.533333]
["2023-01-14T06:14:00.000000000","2023-01-14T14:14:00.000000000",4870,7.866667]
["2023-01-14T06:14:00.000000000","2023-01-14T14:14:00.000000000",4871,7.491666]
["2023-01-14T06:14:00.000000000","2023-01-14T14:14:00.000000000",4872,7.825]
["2023-01-14T06:14:00.000000000","2023-01-14T14:14:00.000000000",4855,3.0]
["2023-01-14T06:14:00.000000000","2023-01-14T14:14:00.000000000",4856,-0.00325]
["2023-01-14T06:14:00.000000000","2023-01-14T14:14:00.000000000",4857,0.063]
["2023-01-14T06:14:00.000000000","2023-01-14T14:14:00.000000000",4858,246.49]
["2023-01-14T06:14:00.000000000","2023-01-14T14:14:00.000000000",4859,0.03128052]
["2023-01-14T06:14:00.000000000","2023-01-14T14:14:00.000000000",4860,0.0]
["2023-01-14T06:14:00.000000000","2023-01-14T14:14:00.000000000",4862,0.0]
["2023-01-14T06:14:00.000000000","2023-01-14T14:14:00.000000000",4863,0.0]
["2023-01-14T06:14:00.000000000","2023-01-14T14:14:00.000000000",4864,5.066667]
["2023-01-14T06:14:00.000000000","2023-01-14T14:14:00.000000000",4861,-1.72178]
["2023-01-14T06:15:00.000000000","2023-01-14T14:15:00.000000000",4849,3.2]
["2023-01-14T06:15:00.000000000","2023-01-14T14:15:00.000000000",4850,-0.003]
["2023-01-14T06:15:00.000000000","2023-01-14T14:15:00.000000000",4851,0.003]
["2023-01-14T06:15:00.000000000","2023-01-14T14:15:00.000000000",4852,246.6307]
["2023-01-14T06:15:00.000000000","2023-01-14T14:15:00.000000000",4853,0.4601795]
["2023-01-14T06:15:00.000000000","2023-01-14T14:15:00.000000000",4854,-2.860223]
["2023-01-14T06:15:00.000000000","2023-01-14T14:15:00.000000000",4865,5.291667]
["2023-01-14T06:15:00.000000000","2023-01-14T14:15:00.000000000",4866,5.308333]
["2023-01-14T06:15:00.000000000","2023-01-14T14:15:00.000000000",4867,5.108333]
["2023-01-14T06:15:00.000000000","2023-01-14T14:15:00.000000000",4868,5.216667]
["2023-01-14T06:15:00.000000000","2023-01-14T14:15:00.000000000",4869,5.525]
["2023-01-14T06:15:00.000000000","2023-01-14T14:15:00.000000000",4870,7.891666]
["2023-01-14T06:15:00.000000000","2023-01-14T14:15:00.000000000",4871,7.5]
["2023-01-14T06:15:00.000000000","2023-01-14T14:15:00.000000000",4872,7.825]
["2023-01-14T06:15:00.000000000","2023-01-14T14:15:00.000000000",4855,3.183333]
["2023-01-14T06:15:00.000000000","2023-01-14T14:15:00.000000000",4856,-0.00325]
["2023-01-14T06:15:00.000000000","2023-01-14T14:15:00.000000000",4857,0.063]
["2023-01-14T06:15:00.000000000","2023-01-14T14:15:00.000000000",4858,246.4399]
["2023-01-14T06:15:00.000000000","2023-01-14T14:15:00.000000000",4859,0.03120371]
["2023-01-14T06:15:00.000000000","2023-01-14T14:15:00.000000000",4860,0.0]
["2023-01-14T06:15:00.000000000","2023-01-14T14:15:00.000000000",4862,0.0]
["2023-01-14T06:15:00.000000000","2023-01-14T14:15:00.000000000",4863,0.0]
["2023-01-14T06:15:00.000000000","2023-01-14T14:15:00.000000000",4864,5.075]
["2023-01-14T06:15:00.000000000","2023-01-14T14:15:00.000000000",4861,-1.637562]
["2023-01-14T06:16:00.000000000","2023-01-14T14:16:00.000000000",4849,3.5]
["2023-01-14T06:16:00.000000000","2023-01-14T14:16:00.000000000",4850,-0.003]
["2023-01-14T06:16:00.000000000","2023-01-14T14:16:00.000000000",4851,0.003]
["2023-01-14T06:16:00.000000000","2023-01-14T14:16:00.000000000",4852,246.6967]
["2023-01-14T06:16:00.000000000","2023-01-14T14:16:00.000000000",4853,0.4602296]
["2023-01-14T06:16:00.000000000","2023-01-14T14:16:00.000000000",4854,-3.00664]
["2023-01-14T06:16:00.000000000","2023-01-14T14:16:00.000000000",4865,5.3]
["2023-01-14T06:16:00.000000000","2023-01-14T14:16:00.000000000",4866,5.333333]
["2023-01-14T06:16:00.000000000","2023-01-14T14:16:00.000000000",4867,5.183333]
["2023-01-14T06:16:00.000000000","2023-01-14T14:16:00.000000000",4868,5.283333]
["2023-01-14T06:16:00.000000000","2023-01-14T14:16:00.000000000",4869,5.508333]
["2023-01-14T06:16:00.000000000","2023-01-14T14:16:00.000000000",4870,7.875]
["2023-01-14T06:16:00.000000000","2023-01-14T14:16:00.000000000",4871,7.5]
["2023-01-14T06:16:00.000000000","2023-01-14T14:16:00.000000000",4872,7.858333]
["2023-01-14T06:16:00.000000000","2023-01-14T14:16:00.000000000",4855,3.316667]
["2023-01-14T06:16:00.000000000","2023-01-14T14:16:00.000000000",4856,-0.00375]
["2023-01-14T06:16:00.000000000","2023-01-14T14:16:00.000000000",4857,0.063]
["2023-01-14T06:16:00.000000000","2023-01-14T14:16:00.000000000",4858,246.5063]
["2023-01-14T06:16:00.000000000","2023-01-14T14:16:00.000000000",4859,0.03123541]
["2023-01-14T06:16:00.000000000","2023-01-14T14:16:00.000000000",4860,0.0]
["2023-01-14T06:16:00.000000000","2023-01-14T14:16:00.000000000",4862,0.0]
["2023-01-14T06:16:00.000000000","2023-01-14T14:16:00.000000000",4863,0.0]
["2023-01-14T06:16:00.000000000","2023-01-14T14:16:00.000000000",4864,5.033333]
["2023-01-14T06:16:00.000000000","2023-01-14T14:16:00.000000000",4861,-1.60949]
["2023-01-14T06:17:00.000000000","2023-01-14T14:17:00.000000000",4849,3.866667]
["2023-01-14T06:17:00.000000000","2023-01-14T14:17:00.000000000",4850,-0.003]
["2023-01-14T06:17:00.000000000","2023-01-14T14:17:00.000000000",4851,0.003]
["2023-01-14T06:17:00.000000000","2023-01-14T14:17:00.000000000",4852,246.7719]
["2023-01-14T06:17:00.000000000","2023-01-14T14:17:00.000000000",4853,0.460429]
["2023-01-14T06:17:00.000000000","2023-01-14T14:17:00.000000000",4854,-3.007156]
["2023-01-14T06:17:00.000000000","2023-01-14T14:17:00.000000000",4865,5.341667]
["2023-01-14T06:17:00.000000000","2023-01-14T14:17:00.000000000",4866,5.325]
["2023-01-14T06:17:00.000000000","2023-01-14T14:17:00.000000000",4867,5.2]
["2023-01-14T06:17:00.000000000","2023-01-14T14:17:00.000000000",4868,5.291667]
["2023-01-14T06:17:00.000000000","2023-01-14T14:17:00.000000000",4869,5.508333]
["2023-01-14T06:17:00.000000000","2023-01-14T14:17:00.000000000",4870,7.9]
["2023-01-14T06:17:00.000000000","2023-01-14T14:17:00.000000000",4871,7.525]
["2023-01-14T06:17:00.000000000","2023-01-14T14:17:00.000000000",4872,7.891666]
["2023-01-14T06:17:00.000000000","2023-01-14T14:17:00.000000000",4855,3.533334]
["2023-01-14T06:17:00.000000000","2023-01-14T14:17:00.000000000",4856,-0.00425]
["2023-01-14T06:17:00.000000000","2023-01-14T14:17:00.000000000",4857,0.063]
["2023-01-14T06:17:00.000000000","2023-01-14T14:17:00.000000000",4858,246.5842]
["2023-01-14T06:17:00.000000000","2023-01-14T14:17:00.000000000",4859,0.03123951]
["2023-01-14T06:17:00.000000000","2023-01-14T14:17:00.000000000",4860,0.0]
["2023-01-14T06:17:00.000000000","2023-01-14T14:17:00.000000000",4862,0.0]
["2023-01-14T06:17:00.000000000","2023-01-14T14:17:00.000000000",4863,0.0]
["2023-01-14T06:17:00.000000000","2023-01-14T14:17:00.000000000",4864,5.008333]
["2023-01-14T06:17:00.000000000","2023-01-14T14:17:00.000000000",4861,-1.581418]
["2023-01-14T06:18:00.000000000","2023-01-14T14:18:00.000000000",4849,4.233333]
["2023-01-14T06:18:00.000000000","2023-01-14T14:18:00.000000000",4850,-0.003]
["2023-01-14T06:18:00.000000000","2023-01-14T14:18:00.000000000",4851,0.003]
["2023-01-14T06:18:00.000000000","2023-01-14T14:18:00.000000000",4852,246.8685]
["2023-01-14T06:18:00.000000000","2023-01-14T14:18:00.000000000",4853,0.460638]
["2023-01-14T06:18:00.000000000","2023-01-14T14:18:00.000000000",4854,-3.006366]
["2023-01-14T06:18:00.000000000","2023-01-14T14:18:00.000000000",4865,5.358333]
["2023-01-14T06:18:00.000000000","2023-01-14T14:18:00.000000000",4866,5.4]
["2023-01-14T06:18:00.000000000","2023-01-14T14:18:00.000000000",4867,5.241667]
["2023-01-14T06:18:00.000000000","2023-01-14T14:18:00.000000000",4868,5.358333]
["2023-01-14T06:18:00.000000000","2023-01-14T14:18:00.000000000",4869,5.574999]
["2023-01-14T06:18:00.000000000","2023-01-14T14:18:00.000000000",4870,7.9]
["2023-01-14T06:31:00.000000000","2023-01-14T14:31:00.000000000",4849,21.68333]
["2023-01-14T06:31:00.000000000","2023-01-14T14:31:00.000000000",4850,-0.003]
["2023-01-14T06:31:00.000000000","2023-01-14T14:31:00.000000000",4851,0.003]
["2023-01-14T06:31:00.000000000","2023-01-14T14:31:00.000000000",4852,246.8036]
["2023-01-14T06:31:00.000000000","2023-01-14T14:31:00.000000000",4853,0.4606971]
["2023-01-14T06:31:00.000000000","2023-01-14T14:31:00.000000000",4854,-3.007235]
["2023-01-14T06:31:00.000000000","2023-01-14T14:31:00.000000000",4865,5.825]
["2023-01-14T06:31:00.000000000","2023-01-14T14:31:00.000000000",4866,5.791667]
["2023-01-14T06:31:00.000000000","2023-01-14T14:31:00.000000000",4867,5.775]
["2023-01-14T06:31:00.000000000","2023-01-14T14:31:00.000000000",4868,5.8]
["2023-01-14T06:31:00.000000000","2023-01-14T14:31:00.000000000",4869,6.0]
["2023-01-14T06:31:00.000000000","2023-01-14T14:31:00.000000000",4870,8.25]
["2023-01-14T06:31:00.000000000","2023-01-14T14:31:00.000000000",4871,7.933333]
["2023-01-14T06:31:00.000000000","2023-01-14T14:31:00.000000000",4872,8.233333]
["2023-01-14T06:31:00.000000000","2023-01-14T14:31:00.000000000",4855,7.699999]
["2023-01-14T06:31:00.000000000","2023-01-14T14:31:00.000000000",4856,-0.003]
["2023-01-14T06:31:00.000000000","2023-01-14T14:31:00.000000000",4857,0.063]
["2023-01-14T06:31:00.000000000","2023-01-14T14:31:00.000000000",4858,246.6173]
["2023-01-14T06:31:00.000000000","2023-01-14T14:31:00.000000000",4859,0.03124359]
["2023-01-14T06:31:00.000000000","2023-01-14T14:31:00.000000000",4860,0.0]
["2023-01-14T06:31:00.000000000","2023-01-14T14:31:00.000000000",4862,0.0]
["2023-01-14T06:31:00.000000000","2023-01-14T14:31:00.000000000",4863,0.0]
["2023-01-14T06:31:00.000000000","2023-01-14T14:31:00.000000000",4864,5.941666]
["2023-01-14T06:31:00.000000000","2023-01-14T14:31:00.000000000",4861,-0.5333775]
["2023-01-14T06:32:00.000000000","2023-01-14T14:32:00.000000000",4849,26.56667]
["2023-01-14T06:32:00.000000000","2023-01-14T14:32:00.000000000",4850,-0.003]
["2023-01-14T06:32:00.000000000","2023-01-14T14:32:00.000000000",4851,0.00325]
["2023-01-14T06:32:00.000000000","2023-01-14T14:32:00.000000000",4852,246.816]
["2023-01-14T06:32:00.000000000","2023-01-14T14:32:00.000000000",4853,0.4606751]
["2023-01-14T06:32:00.000000000","2023-01-14T14:32:00.000000000",4854,-2.933672]
["2023-01-14T06:32:00.000000000","2023-01-14T14:32:00.000000000",4865,5.8]
["2023-01-14T06:32:00.000000000","2023-01-14T14:32:00.000000000",4866,5.758333]
["2023-01-14T06:32:00.000000000","2023-01-14T14:32:00.000000000",4867,5.7]
["2023-01-14T06:32:00.000000000","2023-01-14T14:32:00.000000000",4868,5.775]
["2023-01-14T06:32:00.000000000","2023-01-14T14:32:00.000000000",4869,5.991666]
["2023-01-14T06:32:00.000000000","2023-01-14T14:32:00.000000000",4870,8.2]
["2023-01-14T06:32:00.000000000","2023-01-14T14:32:00.000000000",4871,7.883333]
["2023-01-14T06:32:00.000000000","2023-01-14T14:32:00.000000000",4872,8.175]
["2023-01-14T06:32:00.000000000","2023-01-14T14:32:00.000000000",4855,8.216666]
["2023-01-14T06:32:00.000000000","2023-01-14T14:32:00.000000000",4856,-0.003]
["2023-01-14T06:32:00.000000000","2023-01-14T14:32:00.000000000",4857,0.063]
["2023-01-14T06:32:00.000000000","2023-01-14T14:32:00.000000000",4858,246.6248]
["2023-01-14T06:32:00.000000000","2023-01-14T14:32:00.000000000",4859,0.03124475]
["2023-01-14T06:32:00.000000000","2023-01-14T14:32:00.000000000",4860,0.0]
["2023-01-14T06:32:00.000000000","2023-01-14T14:32:00.000000000",4862,0.0]
["2023-01-14T06:32:00.000000000","2023-01-14T14:32:00.000000000",4863,0.0]
["2023-01-14T06:32:00.000000000","2023-01-14T14:32:00.000000000",4864,5.683333]
["2023-01-14T06:32:00.000000000","2023-01-14T14:32:00.000000000",4861,-0.71117]
["2023-01-14T06:33:00.000000000","2023-01-14T14:33:00.000000000",4849,32.68333]
["2023-01-14T06:33:00.000000000","2023-01-14T14:33:00.000000000",4850,-0.003]
["2023-01-14T06:33:00.000000000","2023-01-14T14:33:00.000000000",4851,0.003]
["2023-01-14T06:33:00.000000000","2023-01-14T14:33:00.000000000",4852,246.8543]
["2023-01-14T06:33:00.000000000","2023-01-14T14:33:00.000000000",4853,0.4607598]
["2023-01-14T06:33:00.000000000","2023-01-14T14:33:00.000000000",4854,-2.78701]
["2023-01-14T06:33:00.000000000","2023-01-14T14:33:00.000000000",4865,5.8]
["2023-01-14T06:33:00.000000000","2023-01-14T14:33:00.000000000",4866,5.716667]
["2023-01-14T06:33:00.000000000","2023-01-14T14:33:00.000000000",4867,5.7]
["2023-01-14T06:33:00.000000000","2023-01-14T14:33:00.000000000",4868,5.708333]
["2023-01-14T06:33:00.000000000","2023-01-14T14:33:00.000000000",4869,6.008333]
["2023-01-14T06:33:00.000000000","2023-01-14T14:33:00.000000000",4870,8.191667]
["2023-01-14T06:33:00.000000000","2023-01-14T14:33:00.000000000",4871,7.891666]
["2023-01-14T06:33:00.000000000","2023-01-14T14:33:00.000000000",4872,8.15]
["2023-01-14T06:33:00.000000000","2023-01-14T14:33:00.000000000",4855,8.9]
["2023-01-14T06:33:00.000000000","2023-01-14T14:33:00.000000000",4856,-0.003]
["2023-01-14T06:33:00.000000000","2023-01-14T14:33:00.000000000",4857,0.063]
["2023-01-14T06:33:00.000000000","2023-01-14T14:33:00.000000000",4858,246.6663]
["2023-01-14T06:33:00.000000000","2023-01-14T14:33:00.000000000",4859,0.03124618]
["2023-01-14T06:33:00.000000000","2023-01-14T14:33:00.000000000",4860,0.0]
["2023-01-14T06:33:00.000000000","2023-01-14T14:33:00.000000000",4862,0.0]
["2023-01-14T06:33:00.000000000","2023-01-14T14:33:00.000000000",4863,0.0]
["2023-01-14T06:33:00.000000000","2023-01-14T14:33:00.000000000",4864,5.558333]
["2023-01-14T06:33:00.000000000","2023-01-14T14:33:00.000000000",4861,-0.8702475]
["2023-01-14T06:34:00.000000000","2023-01-14T14:34:00.000000000",4849,40.3]
["2023-01-14T06:34:00.000000000","2023-01-14T14:34:00.000000000",4850,-0.003]
["2023-01-14T06:34:00.000000000","2023-01-14T14:34:00.000000000",4851,0.003]
["2023-01-14T06:34:00.000000000","2023-01-14T14:34:00.000000000",4852,246.8863]
["2023-01-14T06:34:00.000000000","2023-01-14T14:34:00.000000000",4853,0.4606875]
["2023-01-14T06:34:00.000000000","2023-01-14T14:34:00.000000000",4854,-2.859869]
["2023-01-14T06:34:00.000000000","2023-01-14T14:34:00.000000000",4865,5.75]
["2023-01-14T06:34:00.000000000","2023-01-14T14:34:00.000000000",4866,5.708333]
["2023-01-14T06:34:00.000000000","2023-01-14T14:34:00.000000000",4867,5.65]
["2023-01-14T06:34:00.000000000","2023-01-14T14:34:00.000000000",4868,5.7]
["2023-01-14T06:34:00.000000000","2023-01-14T14:34:00.000000000",4869,5.983333]
["2023-01-14T06:34:00.000000000","2023-01-14T14:34:00.000000000",4870,8.175]
["2023-01-14T06:34:00.000000000","2023-01-14T14:34:00.000000000",4871,7.841667]
["2023-01-14T06:34:00.000000000","2023-01-14T14:34:00.000000000",4872,8.108334]
["2023-01-14T06:34:00.000000000","2023-01-14T14:34:00.000000000",4855,9.8]
["2023-01-14T06:34:00.000000000","2023-01-14T14:34:00.000000000",4856,-0.003]
["2023-01-14T06:34:00.000000000","2023-01-14T14:34:00.000000000",4857,0.063]
["2023-01-14T06:34:00.000000000","2023-01-14T14:34:00.000000000",4858,246.719]
["2023-01-14T06:34:00.000000000","2023-01-14T14:34:00.000000000",4859,0.03123642]
["2023-01-14T06:34:00.000000000","2023-01-14T14:34:00.000000000",4860,0.0]
["2023-01-14T06:34:00.000000000","2023-01-14T14:34:00.000000000",4862,0.0]
["2023-01-14T06:34:00.000000000","2023-01-14T14:34:00.000000000",4863,0.0]
["2023-01-14T06:34:00.000000000","2023-01-14T14:34:00.000000000",4864,5.449999]
["2023-01-14T06:34:00.000000000","2023-01-14T14:34:00.000000000",4861,-0.991895]
["2023-01-14T06:35:00.000000000","2023-01-14T14:35:00.000000000",4849,49.55]
["2023-01-14T06:35:00.000000000","2023-01-14T14:35:00.000000000",4850,-0.003]
["2023-01-14T06:35:00.000000000","2023-01-14T14:35:00.000000000",4851,0.004]
["2023-01-14T06:35:00.000000000","2023-01-14T14:35:00.000000000",4852,246.9038]
["2023-01-14T06:47:00.000000000","2023-01-14T14:47:00.000000000",4857,0.063]
["2023-01-14T06:47:00.000000000","2023-01-14T14:47:00.000000000",4858,246.531]
["2023-01-14T06:47:00.000000000","2023-01-14T14:47:00.000000000",4859,0.03119576]
["2023-01-14T06:47:00.000000000","2023-01-14T14:47:00.000000000",4860,0.0]
["2023-01-14T06:47:00.000000000","2023-01-14T14:47:00.000000000",4862,0.3946569]
["2023-01-14T06:47:00.000000000","2023-01-14T14:47:00.000000000",4863,0.3783751]
["2023-01-14T06:47:00.000000000","2023-01-14T14:47:00.000000000",4864,5.6]
["2023-01-14T06:47:00.000000000","2023-01-14T14:47:00.000000000",4861,-0.7860301]
["2023-01-14T06:48:00.000000000","2023-01-14T14:48:00.000000000",4849,206.9]
["2023-01-14T06:48:00.000000000","2023-01-14T14:48:00.000000000",4850,-0.003]
["2023-01-14T06:48:00.000000000","2023-01-14T14:48:00.000000000",4851,0.006]
["2023-01-14T06:48:00.000000000","2023-01-14T14:48:00.000000000",4852,246.6882]
["2023-01-14T06:48:00.000000000","2023-01-14T14:48:00.000000000",4853,0.4599826]
["2023-01-14T06:48:00.000000000","2023-01-14T14:48:00.000000000",4854,-2.859061]
["2023-01-14T06:48:00.000000000","2023-01-14T14:48:00.000000000",4865,5.391666]
["2023-01-14T06:48:00.000000000","2023-01-14T14:48:00.000000000",4866,5.391666]
["2023-01-14T06:48:00.000000000","2023-01-14T14:48:00.000000000",4867,5.241667]
["2023-01-14T06:48:00.000000000","2023-01-14T14:48:00.000000000",4868,5.3]
["2023-01-14T06:48:00.000000000","2023-01-14T14:48:00.000000000",4869,5.583333]
["2023-01-14T06:48:00.000000000","2023-01-14T14:48:00.000000000",4870,7.825]
["2023-01-14T06:48:00.000000000","2023-01-14T14:48:00.000000000",4871,7.491666]
["2023-01-14T06:48:00.000000000","2023-01-14T14:48:00.000000000",4872,7.8]
["2023-01-14T06:48:00.000000000","2023-01-14T14:48:00.000000000",4855,20.86667]
["2023-01-14T06:48:00.000000000","2023-01-14T14:48:00.000000000",4856,0.0]
["2023-01-14T06:48:00.000000000","2023-01-14T14:48:00.000000000",4857,0.063]
["2023-01-14T06:48:00.000000000","2023-01-14T14:48:00.000000000",4858,246.5092]
["2023-01-14T06:48:00.000000000","2023-01-14T14:48:00.000000000",4859,0.031292]
["2023-01-14T06:48:00.000000000","2023-01-14T14:48:00.000000000",4860,0.0]
["2023-01-14T06:48:00.000000000","2023-01-14T14:48:00.000000000",4862,0.4098361]
["2023-01-14T06:48:00.000000000","2023-01-14T14:48:00.000000000",4863,0.3935101]
["2023-01-14T06:48:00.000000000","2023-01-14T14:48:00.000000000",4864,5.566666]
["2023-01-14T06:48:00.000000000","2023-01-14T14:48:00.000000000",4861,-0.7953875]
["2023-01-14T06:49:00.000000000","2023-01-14T14:49:00.000000000",4849,213.2833]
["2023-01-14T06:49:00.000000000","2023-01-14T14:49:00.000000000",4850,-0.003]
["2023-01-14T06:49:00.000000000","2023-01-14T14:49:00.000000000",4851,0.006]
["2023-01-14T06:49:00.000000000","2023-01-14T14:49:00.000000000",4852,246.7488]
["2023-01-14T06:49:00.000000000","2023-01-14T14:49:00.000000000",4853,0.4600621]
["2023-01-14T06:49:00.000000000","2023-01-14T14:49:00.000000000",4854,-2.859505]
["2023-01-14T06:49:00.000000000","2023-01-14T14:49:00.000000000",4865,5.416667]
["2023-01-14T06:49:00.000000000","2023-01-14T14:49:00.000000000",4866,5.408333]
["2023-01-14T06:49:00.000000000","2023-01-14T14:49:00.000000000",4867,5.266667]
["2023-01-14T06:49:00.000000000","2023-01-14T14:49:00.000000000",4868,5.375]
["2023-01-14T06:49:00.000000000","2023-01-14T14:49:00.000000000",4869,5.608333]
["2023-01-14T06:49:00.000000000","2023-01-14T14:49:00.000000000",4870,7.891666]
["2023-01-14T06:49:00.000000000","2023-01-14T14:49:00.000000000",4871,7.516666]
["2023-01-14T06:49:00.000000000","2023-01-14T14:49:00.000000000",4872,7.85]
["2023-01-14T06:49:00.000000000","2023-01-14T14:49:00.000000000",4855,22.21667]
["2023-01-14T06:49:00.000000000","2023-01-14T14:49:00.000000000",4856,0.0]
["2023-01-14T06:49:00.000000000","2023-01-14T14:49:00.000000000",4857,0.063]
["2023-01-14T06:49:00.000000000","2023-01-14T14:49:00.000000000",4858,246.5581]
["2023-01-14T06:49:00.000000000","2023-01-14T14:49:00.000000000",4859,0.03125897]
["2023-01-14T06:49:00.000000000","2023-01-14T14:49:00.000000000",4860,0.0]
["2023-01-14T06:49:00.000000000","2023-01-14T14:49:00.000000000",4862,0.4857316]
["2023-01-14T06:49:00.000000000","2023-01-14T14:49:00.000000000",4863,0.4843202]
["2023-01-14T06:49:00.000000000","2023-01-14T14:49:00.000000000",4864,5.525]
["2023-01-14T06:49:00.000000000","2023-01-14T14:49:00.000000000",4861,-0.7860301]
["2023-01-14T06:50:00.000000000","2023-01-14T14:50:00.000000000",4849,219.6833]
["2023-01-14T06:50:00.000000000","2023-01-14T14:50:00.000000000",4850,-0.003]
["2023-01-14T06:50:00.000000000","2023-01-14T14:50:00.000000000",4851,0.006]
["2023-01-14T06:50:00.000000000","2023-01-14T14:50:00.000000000",4852,246.8054]
["2023-01-14T06:50:00.000000000","2023-01-14T14:50:00.000000000",4853,0.460273]
["2023-01-14T06:50:00.000000000","2023-01-14T14:50:00.000000000",4854,-2.859338]
["2023-01-14T06:50:00.000000000","2023-01-14T14:50:00.000000000",4865,5.416667]
["2023-01-14T06:50:00.000000000","2023-01-14T14:50:00.000000000",4866,5.4]
["2023-01-14T06:50:00.000000000","2023-01-14T14:50:00.000000000",4867,5.266667]
["2023-01-14T06:50:00.000000000","2023-01-14T14:50:00.000000000",4868,5.383333]
["2023-01-14T06:50:00.000000000","2023-01-14T14:50:00.000000000",4869,5.625]
["2023-01-14T06:50:00.000000000","2023-01-14T14:50:00.000000000",4870,7.9]
["2023-01-14T06:50:00.000000000","2023-01-14T14:50:00.000000000",4871,7.516666]
["2023-01-14T06:50:00.000000000","2023-01-14T14:50:00.000000000",4872,7.85]
["2023-01-14T06:50:00.000000000","2023-01-14T14:50:00.000000000",4855,23.91667]
["2023-01-14T06:50:00.000000000","2023-01-14T14:50:00.000000000",4856,0.00025]
["2023-01-14T06:50:00.000000000","2023-01-14T14:50:00.000000000",4857,0.063]
["2023-01-14T06:50:00.000000000","2023-01-14T14:50:00.000000000",4858,246.6161]
["2023-01-14T06:50:00.000000000","2023-01-14T14:50:00.000000000",4859,0.03127193]
["2023-01-14T06:50:00.000000000","2023-01-14T14:50:00.000000000",4860,0.0]
["2023-01-14T06:50:00.000000000","2023-01-14T14:50:00.000000000",4862,0.5464481]
["2023-01-14T06:50:00.000000000","2023-01-14T14:50:00.000000000",4863,0.5448602]
["2023-01-14T06:50:00.000000000","2023-01-14T14:50:00.000000000",4864,5.583333]
["2023-01-14T06:50:00.000000000","2023-01-14T14:50:00.000000000",4861,-0.71117]
["2023-01-14T06:51:00.000000000","2023-01-14T14:51:00.000000000",4849,225.2333]
["2023-01-14T06:51:00.000000000","2023-01-14T14:51:00.000000000",4850,-0.003]
["2023-01-14T06:51:00.000000000","2023-01-14T14:51:00.000000000",4851,0.006]
["2023-01-14T06:51:00.000000000","2023-01-14T14:51:00.000000000",4852,246.8206]
["2023-01-14T06:51:00.000000000","2023-01-14T14:51:00.000000000",4853,0.4602015]
["2023-01-14T06:51:00.000000000","2023-01-14T14:51:00.000000000",4854,-2.93254]
["2023-01-14T06:51:00.000000000","2023-01-14T14:51:00.000000000",4865,5.483333]
["2023-01-14T06:51:00.000000000","2023-01-14T14:51:00.000000000",4866,5.466667]
["2023-01-14T06:51:00.000000000","2023-01-14T14:51:00.000000000",4867,5.308333]
["2023-01-14T06:51:00.000000000","2023-01-14T14:51:00.000000000",4868,5.391666]
["2023-01-14T06:51:00.000000000","2023-01-14T14:51:00.000000000",4869,5.716667]
["2023-01-14T06:51:00.000000000","2023-01-14T14:51:00.000000000",4870,7.966667]
["2023-01-14T06:51:00.000000000","2023-01-14T14:51:00.000000000",4871,7.566666]
["2023-01-14T06:51:00.000000000","2023-01-14T14:51:00.000000000",4872,7.891666]
["2023-01-14T06:51:00.000000000","2023-01-14T14:51:00.000000000",4855,25.73333]
["2023-01-14T06:51:00.000000000","2023-01-14T14:51:00.000000000",4856,0.002]
["2023-01-14T06:51:00.000000000","2023-01-14T14:51:00.000000000",4857,0.063]
["2023-01-14T06:51:00.000000000","2023-01-14T14:51:00.000000000",4858,246.6247]
["2023-01-14T06:51:00.000000000","2023-01-14T14:51:00.000000000",4859,0.03122916]
["2023-01-14T06:51:00.000000000","2023-01-14T14:51:00.000000000",4860,0.0]
["2023-01-14T07:04:00.000000000","2023-01-14T15:04:00.000000000",4867,5.625]
["2023-01-14T07:04:00.000000000","2023-01-14T15:04:00.000000000",4868,5.616666]
["2023-01-14T07:04:00.000000000","2023-01-14T15:04:00.000000000",4869,5.975]
["2023-01-14T07:04:00.000000000","2023-01-14T15:04:00.000000000",4870,8.158333]
["2023-01-14T07:04:00.000000000","2023-01-14T15:04:00.000000000",4871,7.816666]
["2023-01-14T07:04:00.000000000","2023-01-14T15:04:00.000000000",4872,8.141666]
["2023-01-14T07:04:00.000000000","2023-01-14T15:04:00.000000000",4855,41.98333]
["2023-01-14T07:04:00.000000000","2023-01-14T15:04:00.000000000",4856,0.027]
["2023-01-14T07:04:00.000000000","2023-01-14T15:04:00.000000000",4857,0.063]
["2023-01-14T07:04:00.000000000","2023-01-14T15:04:00.000000000",4858,246.4647]
["2023-01-14T07:04:00.000000000","2023-01-14T15:04:00.000000000",4859,0.031167]
["2023-01-14T07:04:00.000000000","2023-01-14T15:04:00.000000000",4860,0.0]
["2023-01-14T07:04:00.000000000","2023-01-14T15:04:00.000000000",4862,3.491196]
["2023-01-14T07:04:00.000000000","2023-01-14T15:04:00.000000000",4863,3.420511]
["2023-01-14T07:04:00.000000000","2023-01-14T15:04:00.000000000",4864,5.933333]
["2023-01-14T07:04:00.000000000","2023-01-14T15:04:00.000000000",4861,2.217727]
["2023-01-14T07:05:00.000000000","2023-01-14T15:05:00.000000000",4849,289.8]
["2023-01-14T07:05:00.000000000","2023-01-14T15:05:00.000000000",4850,-0.003]
["2023-01-14T07:05:00.000000000","2023-01-14T15:05:00.000000000",4851,0.025]
["2023-01-14T07:05:00.000000000","2023-01-14T15:05:00.000000000",4852,246.6466]
["2023-01-14T07:05:00.000000000","2023-01-14T15:05:00.000000000",4853,0.4606542]
["2023-01-14T07:05:00.000000000","2023-01-14T15:05:00.000000000",4854,-3.078789]
["2023-01-14T07:05:00.000000000","2023-01-14T15:05:00.000000000",4865,5.775]
["2023-01-14T07:05:00.000000000","2023-01-14T15:05:00.000000000",4866,5.758333]
["2023-01-14T07:05:00.000000000","2023-01-14T15:05:00.000000000",4867,5.65]
["2023-01-14T07:05:00.000000000","2023-01-14T15:05:00.000000000",4868,5.658333]
["2023-01-14T07:05:00.000000000","2023-01-14T15:05:00.000000000",4869,6.025]
["2023-01-14T07:05:00.000000000","2023-01-14T15:05:00.000000000",4870,8.208333]
["2023-01-14T07:05:00.000000000","2023-01-14T15:05:00.000000000",4871,7.883333]
["2023-01-14T07:05:00.000000000","2023-01-14T15:05:00.000000000",4872,8.2]
["2023-01-14T07:05:00.000000000","2023-01-14T15:05:00.000000000",4855,42.01667]
["2023-01-14T07:05:00.000000000","2023-01-14T15:05:00.000000000",4856,0.0285]
["2023-01-14T07:05:00.000000000","2023-01-14T15:05:00.000000000",4857,0.063]
["2023-01-14T07:05:00.000000000","2023-01-14T15:05:00.000000000",4858,246.459]
["2023-01-14T07:05:00.000000000","2023-01-14T15:05:00.000000000",4859,0.03111527]
["2023-01-14T07:05:00.000000000","2023-01-14T15:05:00.000000000",4860,0.0]
["2023-01-14T07:05:00.000000000","2023-01-14T15:05:00.000000000",4862,3.707694]
["2023-01-14T07:05:00.000000000","2023-01-14T15:05:00.000000000",4863,3.66446]
["2023-01-14T07:05:00.000000000","2023-01-14T15:05:00.000000000",4864,6.041667]
["2023-01-14T07:05:00.000000000","2023-01-14T15:05:00.000000000",4861,2.479738]
["2023-01-14T07:06:00.000000000","2023-01-14T15:06:00.000000000",4849,301.1833]
["2023-01-14T07:06:00.000000000","2023-01-14T15:06:00.000000000",4850,-0.003]
["2023-01-14T07:06:00.000000000","2023-01-14T15:06:00.000000000",4851,0.024]
["2023-01-14T07:06:00.000000000","2023-01-14T15:06:00.000000000",4852,246.636]
["2023-01-14T07:06:00.000000000","2023-01-14T15:06:00.000000000",4853,0.4607341]
["2023-01-14T07:06:00.000000000","2023-01-14T15:06:00.000000000",4854,-3.152321]
["2023-01-14T07:06:00.000000000","2023-01-14T15:06:00.000000000",4865,5.808333]
["2023-01-14T07:06:00.000000000","2023-01-14T15:06:00.000000000",4866,5.8]
["2023-01-14T07:06:00.000000000","2023-01-14T15:06:00.000000000",4867,5.691667]
["2023-01-14T07:06:00.000000000","2023-01-14T15:06:00.000000000",4868,5.7]
["2023-01-14T07:06:00.000000000","2023-01-14T15:06:00.000000000",4869,6.016666]
["2023-01-14T07:06:00.000000000","2023-01-14T15:06:00.000000000",4870,8.224999]
["2023-01-14T07:06:00.000000000","2023-01-14T15:06:00.000000000",4871,7.9]
["2023-01-14T07:06:00.000000000","2023-01-14T15:06:00.000000000",4872,8.2]
["2023-01-14T07:06:00.000000000","2023-01-14T15:06:00.000000000",4855,43.3]
["2023-01-14T07:06:00.000000000","2023-01-14T15:06:00.000000000",4856,0.03]
["2023-01-14T07:06:00.000000000","2023-01-14T15:06:00.000000000",4857,0.063]
["2023-01-14T07:06:00.000000000","2023-01-14T15:06:00.000000000",4858,246.4488]
["2023-01-14T07:06:00.000000000","2023-01-14T15:06:00.000000000",4859,0.03111644]
["2023-01-14T07:06:00.000000000","2023-01-14T15:06:00.000000000",4860,0.0]
["2023-01-14T07:06:00.000000000","2023-01-14T15:06:00.000000000",4862,3.868439]
["2023-01-14T07:06:00.000000000","2023-01-14T15:06:00.000000000",4863,3.809284]
["2023-01-14T07:06:00.000000000","2023-01-14T15:06:00.000000000",4864,6.108333]
["2023-01-14T07:06:00.000000000","2023-01-14T15:06:00.000000000",4861,2.685602]
["2023-01-14T07:07:00.000000000","2023-01-14T15:07:00.000000000",4849,308.9]
["2023-01-14T07:07:00.000000000","2023-01-14T15:07:00.000000000",4850,-0.003]
["2023-01-14T07:07:00.000000000","2023-01-14T15:07:00.000000000",4851,0.024]
["2023-01-14T07:07:00.000000000","2023-01-14T15:07:00.000000000",4852,246.481]
["2023-01-14T07:07:00.000000000","2023-01-14T15:07:00.000000000",4853,0.4605215]
["2023-01-14T07:07:00.000000000","2023-01-14T15:07:00.000000000",4854,-3.079298]
["2023-01-14T07:07:00.000000000","2023-01-14T15:07:00.000000000",4865,5.875]
["2023-01-14T07:07:00.000000000","2023-01-14T15:07:00.000000000",4866,5.816666]
["2023-01-14T07:07:00.000000000","2023-01-14T15:07:00.000000000",4867,5.733334]
["2023-01-14T07:07:00.000000000","2023-01-14T15:07:00.000000000",4868,5.75]
["2023-01-14T07:07:00.000000000","2023-01-14T15:07:00.000000000",4869,6.108333]
["2023-01-14T07:07:00.000000000","2023-01-14T15:07:00.000000000",4870,8.275]
["2023-01-14T07:07:00.000000000","2023-01-14T15:07:00.000000000",4871,7.966667]
["2023-01-14T07:07:00.000000000","2023-01-14T15:07:00.000000000",4872,8.208333]
["2023-01-14T07:07:00.000000000","2023-01-14T15:07:00.000000000",4855,41.33333]
["2023-01-14T07:07:00.000000000","2023-01-14T15:07:00.000000000",4856,0.031]
["2023-01-14T07:07:00.000000000","2023-01-14T15:07:00.000000000",4857,0.063]
["2023-01-14T07:07:00.000000000","2023-01-14T15:07:00.000000000",4858,246.2972]
["2023-01-14T07:07:00.000000000","2023-01-14T15:07:00.000000000",4859,0.03114691]
["2023-01-14T07:07:00.000000000","2023-01-14T15:07:00.000000000",4860,0.0]
["2023-01-14T07:07:00.000000000","2023-01-14T15:07:00.000000000",4862,4.036846]
["2023-01-14T07:07:00.000000000","2023-01-14T15:07:00.000000000",4863,4.007901]
["2023-01-14T07:07:00.000000000","2023-01-14T15:07:00.000000000",4864,6.108333]
["2023-01-14T07:07:00.000000000","2023-01-14T15:07:00.000000000",4861,2.872752]
["2023-01-14T07:08:00.000000000","2023-01-14T15:08:00.000000000",4849,317.35]
["2023-01-14T07:08:00.000000000","2023-01-14T15:08:00.000000000",4850,-0.003]
["2023-01-14T07:08:00.000000000","2023-01-14T15:08:00.000000000",4851,0.024]
["2023-01-14T07:08:00.000000000","2023-01-14T15:08:00.000000000",4852,246.4837]
["2023-01-14T07:08:00.000000000","2023-01-14T15:08:00.000000000",4853,0.4604328]
["2023-01-14T07:08:00.000000000","2023-01-14T15:08:00.000000000",4854,-3.078951]
["2023-01-14T07:08:00.000000000","2023-01-14T15:08:00.000000000",4865,5.916667]
["2023-01-14T07:08:00.000000000","2023-01-14T15:08:00.000000000",4866,5.85]
["2023-01-14T07:08:00.000000000","2023-01-14T15:08:00.000000000",4867,5.791667]
["2023-01-14T07:08:00.000000000","2023-01-14T15:08:00.000000000",4868,5.783333]
["2023-01-14T07:08:00.000000000","2023-01-14T15:08:00.000000000",4869,6.141666]
["2023-01-14T07:08:00.000000000","2023-01-14T15:08:00.000000000",4870,8.308333]
["2023-01-14T07:21:00.000000000","2023-01-14T15:21:00.000000000",4849,365.8667]
["2023-01-14T07:21:00.000000000","2023-01-14T15:21:00.000000000",4850,-0.003]
["2023-01-14T07:21:00.000000000","2023-01-14T15:21:00.000000000",4851,0.029]
["2023-01-14T07:21:00.000000000","2023-01-14T15:21:00.000000000",4852,246.3046]
["2023-01-14T07:21:00.000000000","2023-01-14T15:21:00.000000000",4853,0.4644021]
["2023-01-14T07:21:00.000000000","2023-01-14T15:21:00.000000000",4854,-3.006208]
["2023-01-14T07:21:00.000000000","2023-01-14T15:21:00.000000000",4865,7.133333]
["2023-01-14T07:21:00.000000000","2023-01-14T15:21:00.000000000",4866,7.15]
["2023-01-14T07:21:00.000000000","2023-01-14T15:21:00.000000000",4867,7.2]
["2023-01-14T07:21:00.000000000","2023-01-14T15:21:00.000000000",4868,7.5]
["2023-01-14T07:21:00.000000000","2023-01-14T15:21:00.000000000",4869,7.208333]
["2023-01-14T07:21:00.000000000","2023-01-14T15:21:00.000000000",4870,9.474999]
["2023-01-14T07:21:00.000000000","2023-01-14T15:21:00.000000000",4871,9.116667]
["2023-01-14T07:21:00.000000000","2023-01-14T15:21:00.000000000",4872,9.491666]
["2023-01-14T07:21:00.000000000","2023-01-14T15:21:00.000000000",4855,380.1667]
["2023-01-14T07:21:00.000000000","2023-01-14T15:21:00.000000000",4856,0.01275]
["2023-01-14T07:21:00.000000000","2023-01-14T15:21:00.000000000",4857,0.063]
["2023-01-14T07:21:00.000000000","2023-01-14T15:21:00.000000000",4858,246.1051]
["2023-01-14T07:21:00.000000000","2023-01-14T15:21:00.000000000",4859,0.03057898]
["2023-01-14T07:21:00.000000000","2023-01-14T15:21:00.000000000",4860,0.0]
["2023-01-14T07:21:00.000000000","2023-01-14T15:21:00.000000000",4862,10.36549]
["2023-01-14T07:21:00.000000000","2023-01-14T15:21:00.000000000",4863,10.22081]
["2023-01-14T07:21:00.000000000","2023-01-14T15:21:00.000000000",4864,6.958333]
["2023-01-14T07:21:00.000000000","2023-01-14T15:21:00.000000000",4861,10.4149]
["2023-01-14T07:22:00.000000000","2023-01-14T15:22:00.000000000",4849,381.0]
["2023-01-14T07:22:00.000000000","2023-01-14T15:22:00.000000000",4850,-0.003]
["2023-01-14T07:22:00.000000000","2023-01-14T15:22:00.000000000",4851,0.024]
["2023-01-14T07:22:00.000000000","2023-01-14T15:22:00.000000000",4852,246.3741]
["2023-01-14T07:22:00.000000000","2023-01-14T15:22:00.000000000",4853,0.4639512]
["2023-01-14T07:22:00.000000000","2023-01-14T15:22:00.000000000",4854,-3.079644]
["2023-01-14T07:22:00.000000000","2023-01-14T15:22:00.000000000",4865,7.1]
["2023-01-14T07:22:00.000000000","2023-01-14T15:22:00.000000000",4866,7.141666]
["2023-01-14T07:22:00.000000000","2023-01-14T15:22:00.000000000",4867,7.191666]
["2023-01-14T07:22:00.000000000","2023-01-14T15:22:00.000000000",4868,7.491666]
["2023-01-14T07:22:00.000000000","2023-01-14T15:22:00.000000000",4869,7.233334]
["2023-01-14T07:22:00.000000000","2023-01-14T15:22:00.000000000",4870,9.466666]
["2023-01-14T07:22:00.000000000","2023-01-14T15:22:00.000000000",4871,9.116667]
["2023-01-14T07:22:00.000000000","2023-01-14T15:22:00.000000000",4872,9.491666]
["2023-01-14T07:22:00.000000000","2023-01-14T15:22:00.000000000",4855,382.6667]
["2023-01-14T07:22:00.000000000","2023-01-14T15:22:00.000000000",4856,0.007249999]
["2023-01-14T07:22:00.000000000","2023-01-14T15:22:00.000000000",4857,0.063]
["2023-01-14T07:22:00.000000000","2023-01-14T15:22:00.000000000",4858,246.1772]
["2023-01-14T07:22:00.000000000","2023-01-14T15:22:00.000000000",4859,0.03053933]
["2023-01-14T07:22:00.000000000","2023-01-14T15:22:00.000000000",4860,0.0]
["2023-01-14T07:22:00.000000000","2023-01-14T15:22:00.000000000",4862,11.16219]
["2023-01-14T07:22:00.000000000","2023-01-14T15:22:00.000000000",4863,10.92167]
["2023-01-14T07:22:00.000000000","2023-01-14T15:22:00.000000000",4864,7.0]
["2023-01-14T07:22:00.000000000","2023-01-14T15:22:00.000000000",4861,10.93892]
["2023-01-14T07:23:00.000000000","2023-01-14T15:23:00.000000000",4849,383.4333]
["2023-01-14T07:23:00.000000000","2023-01-14T15:23:00.000000000",4850,-0.003]
["2023-01-14T07:23:00.000000000","2023-01-14T15:23:00.000000000",4851,0.024]
["2023-01-14T07:23:00.000000000","2023-01-14T15:23:00.000000000",4852,246.3629]
["2023-01-14T07:23:00.000000000","2023-01-14T15:23:00.000000000",4853,0.4613409]
["2023-01-14T07:23:00.000000000","2023-01-14T15:23:00.000000000",4854,-3.079477]
["2023-01-14T07:23:00.000000000","2023-01-14T15:23:00.000000000",4865,7.108333]
["2023-01-14T07:23:00.000000000","2023-01-14T15:23:00.000000000",4866,7.166667]
["2023-01-14T07:23:00.000000000","2023-01-14T15:23:00.000000000",4867,7.183333]
["2023-01-14T07:23:00.000000000","2023-01-14T15:23:00.000000000",4868,7.449999]
["2023-01-14T07:23:00.000000000","2023-01-14T15:23:00.000000000",4869,7.241667]
["2023-01-14T07:23:00.000000000","2023-01-14T15:23:00.000000000",4870,9.5]
["2023-01-14T07:23:00.000000000","2023-01-14T15:23:00.000000000",4871,9.133333]
["2023-01-14T07:23:00.000000000","2023-01-14T15:23:00.000000000",4872,9.5]
["2023-01-14T07:23:00.000000000","2023-01-14T15:23:00.000000000",4855,378.1833]
["2023-01-14T07:23:00.000000000","2023-01-14T15:23:00.000000000",4856,0.01375]
["2023-01-14T07:23:00.000000000","2023-01-14T15:23:00.000000000",4857,0.063]
["2023-01-14T07:23:00.000000000","2023-01-14T15:23:00.000000000",4858,246.1587]
["2023-01-14T07:23:00.000000000","2023-01-14T15:23:00.000000000",4859,0.0307551]
["2023-01-14T07:23:00.000000000","2023-01-14T15:23:00.000000000",4860,0.0]
["2023-01-14T07:23:00.000000000","2023-01-14T15:23:00.000000000",4862,11.85211]
["2023-01-14T07:23:00.000000000","2023-01-14T15:23:00.000000000",4863,11.66792]
["2023-01-14T07:23:00.000000000","2023-01-14T15:23:00.000000000",4864,7.008333]
["2023-01-14T07:23:00.000000000","2023-01-14T15:23:00.000000000",4861,11.48165]
["2023-01-14T07:24:00.000000000","2023-01-14T15:24:00.000000000",4849,385.4]
["2023-01-14T07:24:00.000000000","2023-01-14T15:24:00.000000000",4850,-0.003]
["2023-01-14T07:24:00.000000000","2023-01-14T15:24:00.000000000",4851,0.0235]
["2023-01-14T07:24:00.000000000","2023-01-14T15:24:00.000000000",4852,246.4193]
["2023-01-14T07:24:00.000000000","2023-01-14T15:24:00.000000000",4853,0.4604972]
["2023-01-14T07:24:00.000000000","2023-01-14T15:24:00.000000000",4854,-3.152657]
["2023-01-14T07:24:00.000000000","2023-01-14T15:24:00.000000000",4865,7.141666]
["2023-01-14T07:24:00.000000000","2023-01-14T15:24:00.000000000",4866,7.2]
["2023-01-14T07:24:00.000000000","2023-01-14T15:24:00.000000000",4867,7.183333]
["2023-01-14T07:24:00.000000000","2023-01-14T15:24:00.000000000",4868,7.475]
["2023-01-14T07:24:00.000000000","2023-01-14T15:24:00.000000000",4869,7.258333]
["2023-01-14T07:24:00.000000000","2023-01-14T15:24:00.000000000",4870,9.5]
["2023-01-14T07:24:00.000000000","2023-01-14T15:24:00.000000000",4871,9.166667]
["2023-01-14T07:24:00.000000000","2023-01-14T15:24:00.000000000",4872,9.516666]
["2023-01-14T07:24:00.000000000","2023-01-14T15:24:00.000000000",4855,386.75]
["2023-01-14T07:24:00.000000000","2023-01-14T15:24:00.000000000",4856,0.006999999]
["2023-01-14T07:24:00.000000000","2023-01-14T15:24:00.000000000",4857,0.063]
["2023-01-14T07:24:00.000000000","2023-01-14T15:24:00.000000000",4858,246.2208]
["2023-01-14T07:24:00.000000000","2023-01-14T15:24:00.000000000",4859,0.03085716]
["2023-01-14T07:24:00.000000000","2023-01-14T15:24:00.000000000",4860,0.0]
["2023-01-14T07:24:00.000000000","2023-01-14T15:24:00.000000000",4862,12.51099]
["2023-01-14T07:24:00.000000000","2023-01-14T15:24:00.000000000",4863,12.29251]
["2023-01-14T07:24:00.000000000","2023-01-14T15:24:00.000000000",4864,7.008333]
["2023-01-14T07:24:00.000000000","2023-01-14T15:24:00.000000000",4861,11.98696]
["2023-01-14T07:25:00.000000000","2023-01-14T15:25:00.000000000",4849,387.0333]
["2023-01-14T07:25:00.000000000","2023-01-14T15:25:00.000000000",4850,-0.003]
["2023-01-14T07:25:00.000000000","2023-01-14T15:25:00.000000000",4851,0.023]
["2023-01-14T07:25:00.000000000","2023-01-14T15:25:00.000000000",4852,246.2916]
["2023-01-14T07:37:00.000000000","2023-01-14T15:37:00.000000000",4857,0.063]
["2023-01-14T07:37:00.000000000","2023-01-14T15:37:00.000000000",4858,245.9554]
["2023-01-14T07:37:00.000000000","2023-01-14T15:37:00.000000000",4859,0.1680848]
["2023-01-14T07:37:00.000000000","2023-01-14T15:37:00.000000000",4860,35.76751]
["2023-01-14T07:37:00.000000000","2023-01-14T15:37:00.000000000",4862,23.26184]
["2023-01-14T07:37:00.000000000","2023-01-14T15:37:00.000000000",4863,22.93712]
["2023-01-14T07:37:00.000000000","2023-01-14T15:37:00.000000000",4864,7.3]
["2023-01-14T07:37:00.000000000","2023-01-14T15:37:00.000000000",4861,22.69194]
["2023-01-14T07:38:00.000000000","2023-01-14T15:38:00.000000000",4849,350.0166]
["2023-01-14T07:38:00.000000000","2023-01-14T15:38:00.000000000",4850,-0.003]
["2023-01-14T07:38:00.000000000","2023-01-14T15:38:00.000000000",4851,0.15975]
["2023-01-14T07:38:00.000000000","2023-01-14T15:38:00.000000000",4852,245.9062]
["2023-01-14T07:38:00.000000000","2023-01-14T15:38:00.000000000",4853,0.7505242]
["2023-01-14T07:38:00.000000000","2023-01-14T15:38:00.000000000",4854,24.41387]
["2023-01-14T07:38:00.000000000","2023-01-14T15:38:00.000000000",4865,8.3]
["2023-01-14T07:38:00.000000000","2023-01-14T15:38:00.000000000",4866,8.208333]
["2023-01-14T07:38:00.000000000","2023-01-14T15:38:00.000000000",4867,8.241666]
["2023-01-14T07:38:00.000000000","2023-01-14T15:38:00.000000000",4868,8.525]
["2023-01-14T07:38:00.000000000","2023-01-14T15:38:00.000000000",4869,8.308333]
["2023-01-14T07:38:00.000000000","2023-01-14T15:38:00.000000000",4870,10.49167]
["2023-01-14T07:38:00.000000000","2023-01-14T15:38:00.000000000",4871,10.175]
["2023-01-14T07:38:00.000000000","2023-01-14T15:38:00.000000000",4872,10.5]
["2023-01-14T07:38:00.000000000","2023-01-14T15:38:00.000000000",4855,353.6167]
["2023-01-14T07:38:00.000000000","2023-01-14T15:38:00.000000000",4856,0.15525]
["2023-01-14T07:38:00.000000000","2023-01-14T15:38:00.000000000",4857,0.063]
["2023-01-14T07:38:00.000000000","2023-01-14T15:38:00.000000000",4858,245.9192]
["2023-01-14T07:38:00.000000000","2023-01-14T15:38:00.000000000",4859,0.1684168]
["2023-01-14T07:38:00.000000000","2023-01-14T15:38:00.000000000",4860,37.89503]
["2023-01-14T07:38:00.000000000","2023-01-14T15:38:00.000000000",4862,23.50572]
["2023-01-14T07:38:00.000000000","2023-01-14T15:38:00.000000000",4863,23.16486]
["2023-01-14T07:38:00.000000000","2023-01-14T15:38:00.000000000",4864,7.4]
["2023-01-14T07:38:00.000000000","2023-01-14T15:38:00.000000000",4861,22.93523]
["2023-01-14T07:39:00.000000000","2023-01-14T15:39:00.000000000",4849,335.3333]
["2023-01-14T07:39:00.000000000","2023-01-14T15:39:00.000000000",4850,-0.003]
["2023-01-14T07:39:00.000000000","2023-01-14T15:39:00.000000000",4851,0.179]
["2023-01-14T07:39:00.000000000","2023-01-14T15:39:00.000000000",4852,245.9095]
["2023-01-14T07:39:00.000000000","2023-01-14T15:39:00.000000000",4853,0.8053653]
["2023-01-14T07:39:00.000000000","2023-01-14T15:39:00.000000000",4854,31.08446]
["2023-01-14T07:39:00.000000000","2023-01-14T15:39:00.000000000",4865,8.308333]
["2023-01-14T07:39:00.000000000","2023-01-14T15:39:00.000000000",4866,8.25]
["2023-01-14T07:39:00.000000000","2023-01-14T15:39:00.000000000",4867,8.3]
["2023-01-14T07:39:00.000000000","2023-01-14T15:39:00.000000000",4868,8.5]
["2023-01-14T07:39:00.000000000","2023-01-14T15:39:00.000000000",4869,8.35]
["2023-01-14T07:39:00.000000000","2023-01-14T15:39:00.000000000",4870,10.5]
["2023-01-14T07:39:00.000000000","2023-01-14T15:39:00.000000000",4871,10.2]
["2023-01-14T07:39:00.000000000","2023-01-14T15:39:00.000000000",4872,10.50833]
["2023-01-14T07:39:00.000000000","2023-01-14T15:39:00.000000000",4855,353.1833]
["2023-01-14T07:39:00.000000000","2023-01-14T15:39:00.000000000",4856,0.1575]
["2023-01-14T07:39:00.000000000","2023-01-14T15:39:00.000000000",4857,0.063]
["2023-01-14T07:39:00.000000000","2023-01-14T15:39:00.000000000",4858,245.9358]
["2023-01-14T07:39:00.000000000","2023-01-14T15:39:00.000000000",4859,0.1704016]
["2023-01-14T07:39:00.000000000","2023-01-14T15:39:00.000000000",4860,38.33273]
["2023-01-14T07:39:00.000000000","2023-01-14T15:39:00.000000000",4862,23.5357]
["2023-01-14T07:39:00.000000000","2023-01-14T15:39:00.000000000",4863,23.19509]
["2023-01-14T07:39:00.000000000","2023-01-14T15:39:00.000000000",4864,7.366667]
["2023-01-14T07:39:00.000000000","2023-01-14T15:39:00.000000000",4861,22.93523]
["2023-01-14T07:40:00.000000000","2023-01-14T15:40:00.000000000",4849,333.45]
["2023-01-14T07:40:00.000000000","2023-01-14T15:40:00.000000000",4850,-0.003]
["2023-01-14T07:40:00.000000000","2023-01-14T15:40:00.000000000",4851,0.17975]
["2023-01-14T07:40:00.000000000","2023-01-14T15:40:00.000000000",4852,245.8792]
["2023-01-14T07:40:00.000000000","2023-01-14T15:40:00.000000000",4853,0.8045681]
["2023-01-14T07:40:00.000000000","2023-01-14T15:40:00.000000000",4854,31.2338]
["2023-01-14T07:40:00.000000000","2023-01-14T15:40:00.000000000",4865,8.275]
["2023-01-14T07:40:00.000000000","2023-01-14T15:40:00.000000000",4866,8.224999]
["2023-01-14T07:40:00.000000000","2023-01-14T15:40:00.000000000",4867,8.241666]
["2023-01-14T07:40:00.000000000","2023-01-14T15:40:00.000000000",4868,8.433333]
["2023-01-14T07:40:00.000000000","2023-01-14T15:40:00.000000000",4869,8.3]
["2023-01-14T07:40:00.000000000","2023-01-14T15:40:00.000000000",4870,10.44167]
["2023-01-14T07:40:00.000000000","2023-01-14T15:40:00.000000000",4871,10.175]
["2023-01-14T07:40:00.000000000","2023-01-14T15:40:00.000000000",4872,10.49167]
["2023-01-14T07:40:00.000000000","2023-01-14T15:40:00.000000000",4855,353.0833]
["2023-01-14T07:40:00.000000000","2023-01-14T15:40:00.000000000",4856,0.15675]
["2023-01-14T07:40:00.000000000","2023-01-14T15:40:00.000000000",4857,0.063]
["2023-01-14T07:40:00.000000000","2023-01-14T15:40:00.000000000",4858,245.9198]
["2023-01-14T07:40:00.000000000","2023-01-14T15:40:00.000000000",4859,0.1696275]
["2023-01-14T07:40:00.000000000","2023-01-14T15:40:00.000000000",4860,37.8973]
["2023-01-14T07:40:00.000000000","2023-01-14T15:40:00.000000000",4862,23.54997]
["2023-01-14T07:40:00.000000000","2023-01-14T15:40:00.000000000",4863,23.11895]
["2023-01-14T07:40:00.000000000","2023-01-14T15:40:00.000000000",4864,7.308333]
["2023-01-14T07:40:00.000000000","2023-01-14T15:40:00.000000000",4861,22.67322]
["2023-01-14T07:41:00.000000000","2023-01-14T15:41:00.000000000",4849,328.7667]
["2023-01-14T07:41:00.000000000","2023-01-14T15:41:00.000000000",4850,-0.003]
["2023-01-14T07:41:00.000000000","2023-01-14T15:41:00.000000000",4851,0.1805]
["2023-01-14T07:41:00.000000000","2023-01-14T15:41:00.000000000",4852,245.851]
["2023-01-14T07:41:00.000000000","2023-01-14T15:41:00.000000000",4853,0.8017499]
["2023-01-14T07:41:00.000000000","2023-01-14T15:41:00.000000000",4854,30.94115]
["2023-01-14T07:41:00.000000000","2023-01-14T15:41:00.000000000",4865,8.2]
["2023-01-14T07:41:00.000000000","2023-01-14T15:41:00.000000000",4866,8.15]
["2023-01-14T07:41:00.000000000","2023-01-14T15:41:00.000000000",4867,8.15]
["2023-01-14T07:41:00.000000000","2023-01-14T15:41:00.000000000",4868,8.333333]
["2023-01-14T07:41:00.000000000","2023-01-14T15:41:00.000000000",4869,8.241666]
["2023-01-14T07:41:00.000000000","2023-01-14T15:41:00.000000000",4870,10.39167]
["2023-01-14T07:41:00.000000000","2023-01-14T15:41:00.000000000",4871,10.1]
["2023-01-14T07:41:00.000000000","2023-01-14T15:41:00.000000000",4872,10.40833]
["2023-01-14T07:41:00.000000000","2023-01-14T15:41:00.000000000",4855,354.1167]
["2023-01-14T07:41:00.000000000","2023-01-14T15:41:00.000000000",4856,0.1545]
["2023-01-14T07:41:00.000000000","2023-01-14T15:41:00.000000000",4857,0.063]
["2023-01-14T07:41:00.000000000","2023-01-14T15:41:00.000000000",4858,245.8829]
["2023-01-14T07:41:00.000000000","2023-01-14T15:41:00.000000000",4859,0.1675278]
["2023-01-14T07:41:00.000000000","2023-01-14T15:41:00.000000000",4860,37.67663]
["2023-01-14T07:54:00.000000000","2023-01-14T15:54:00.000000000",4867,7.55]
["2023-01-14T07:54:00.000000000","2023-01-14T15:54:00.000000000",4868,7.558333]
["2023-01-14T07:54:00.000000000","2023-01-14T15:54:00.000000000",4869,7.808333]
["2023-01-14T07:54:00.000000000","2023-01-14T15:54:00.000000000",4870,9.983333]
["2023-01-14T07:54:00.000000000","2023-01-14T15:54:00.000000000",4871,9.825]
["2023-01-14T07:54:00.000000000","2023-01-14T15:54:00.000000000",4872,10.1]
["2023-01-14T07:54:00.000000000","2023-01-14T15:54:00.000000000",4855,369.6167]
["2023-01-14T07:54:00.000000000","2023-01-14T15:54:00.000000000",4856,0.3485]
["2023-01-14T07:54:00.000000000","2023-01-14T15:54:00.000000000",4857,0.063]
["2023-01-14T07:54:00.000000000","2023-01-14T15:54:00.000000000",4858,246.2186]
["2023-01-14T07:54:00.000000000","2023-01-14T15:54:00.000000000",4859,0.4530921]
["2023-01-14T07:54:00.000000000","2023-01-14T15:54:00.000000000",4860,111.4602]
["2023-01-14T07:54:00.000000000","2023-01-14T15:54:00.000000000",4862,48.69455]
["2023-01-14T07:54:00.000000000","2023-01-14T15:54:00.000000000",4863,47.94953]
["2023-01-14T07:54:00.000000000","2023-01-14T15:54:00.000000000",4864,4.991666]
["2023-01-14T07:54:00.000000000","2023-01-14T15:54:00.000000000",4861,45.76753]
["2023-01-14T07:55:00.000000000","2023-01-14T15:55:00.000000000",4849,351.2167]
["2023-01-14T07:55:00.000000000","2023-01-14T15:55:00.000000000",4850,-0.003]
["2023-01-14T07:55:00.000000000","2023-01-14T15:55:00.000000000",4851,0.4125]
["2023-01-14T07:55:00.000000000","2023-01-14T15:55:00.000000000",4852,246.2526]
["2023-01-14T07:55:00.000000000","2023-01-14T15:55:00.000000000",4853,0.8593063]
["2023-01-14T07:55:00.000000000","2023-01-14T15:55:00.000000000",4854,115.3682]
["2023-01-14T07:55:00.000000000","2023-01-14T15:55:00.000000000",4865,7.6]
["2023-01-14T07:55:00.000000000","2023-01-14T15:55:00.000000000",4866,7.525]
["2023-01-14T07:55:00.000000000","2023-01-14T15:55:00.000000000",4867,7.5]
["2023-01-14T07:55:00.000000000","2023-01-14T15:55:00.000000000",4868,7.466667]
["2023-01-14T07:55:00.000000000","2023-01-14T15:55:00.000000000",4869,7.783333]
["2023-01-14T07:55:00.000000000","2023-01-14T15:55:00.000000000",4870,9.925]
["2023-01-14T07:55:00.000000000","2023-01-14T15:55:00.000000000",4871,9.816667]
["2023-01-14T07:55:00.000000000","2023-01-14T15:55:00.000000000",4872,10.04167]
["2023-01-14T07:55:00.000000000","2023-01-14T15:55:00.000000000",4855,368.4167]
["2023-01-14T07:55:00.000000000","2023-01-14T15:55:00.000000000",4856,0.38325]
["2023-01-14T07:55:00.000000000","2023-01-14T15:55:00.000000000",4857,0.063]
["2023-01-14T07:55:00.000000000","2023-01-14T15:55:00.000000000",4858,246.2389]
["2023-01-14T07:55:00.000000000","2023-01-14T15:55:00.000000000",4859,0.500102]
["2023-01-14T07:55:00.000000000","2023-01-14T15:55:00.000000000",4860,123.0326]
["2023-01-14T07:55:00.000000000","2023-01-14T15:55:00.000000000",4862,52.47742]
["2023-01-14T07:55:00.000000000","2023-01-14T15:55:00.000000000",4863,51.66662]
["2023-01-14T07:55:00.000000000","2023-01-14T15:55:00.000000000",4864,4.75]
["2023-01-14T07:55:00.000000000","2023-01-14T15:55:00.000000000",4861,49.33274]
["2023-01-14T07:56:00.000000000","2023-01-14T15:56:00.000000000",4849,356.4333]
["2023-01-14T07:56:00.000000000","2023-01-14T15:56:00.000000000",4850,-0.003]
["2023-01-14T07:56:00.000000000","2023-01-14T15:56:00.000000000",4851,0.44475]
["2023-01-14T07:56:00.000000000","2023-01-14T15:56:00.000000000",4852,246.3023]
["2023-01-14T07:56:00.000000000","2023-01-14T15:56:00.000000000",4853,0.884358]
["2023-01-14T07:56:00.000000000","2023-01-14T15:56:00.000000000",4854,127.902]
["2023-01-14T07:56:00.000000000","2023-01-14T15:56:00.000000000",4865,7.6]
["2023-01-14T07:56:00.000000000","2023-01-14T15:56:00.000000000",4866,7.558333]
["2023-01-14T07:56:00.000000000","2023-01-14T15:56:00.000000000",4867,7.5]
["2023-01-14T07:56:00.000000000","2023-01-14T15:56:00.000000000",4868,7.491666]
["2023-01-14T07:56:00.000000000","2023-01-14T15:56:00.000000000",4869,7.783333]
["2023-01-14T07:56:00.000000000","2023-01-14T15:56:00.000000000",4870,10.01667]
["2023-01-14T07:56:00.000000000","2023-01-14T15:56:00.000000000",4871,9.858334]
["2023-01-14T07:56:00.000000000","2023-01-14T15:56:00.000000000",4872,10.1]
["2023-01-14T07:56:00.000000000","2023-01-14T15:56:00.000000000",4855,368.05]
["2023-01-14T07:56:00.000000000","2023-01-14T15:56:00.000000000",4856,0.4205]
["2023-01-14T07:56:00.000000000","2023-01-14T15:56:00.000000000",4857,0.063]
["2023-01-14T07:56:00.000000000","2023-01-14T15:56:00.000000000",4858,246.2841]
["2023-01-14T07:56:00.000000000","2023-01-14T15:56:00.000000000",4859,0.5501128]
["2023-01-14T07:56:00.000000000","2023-01-14T15:56:00.000000000",4860,133.7997]
["2023-01-14T07:56:00.000000000","2023-01-14T15:56:00.000000000",4862,56.94873]
["2023-01-14T07:56:00.000000000","2023-01-14T15:56:00.000000000",4863,56.00752]
["2023-01-14T07:56:00.000000000","2023-01-14T15:56:00.000000000",4864,4.65]
["2023-01-14T07:56:00.000000000","2023-01-14T15:56:00.000000000",4861,53.71205]
["2023-01-14T07:57:00.000000000","2023-01-14T15:57:00.000000000",4849,360.7833]
["2023-01-14T07:57:00.000000000","2023-01-14T15:57:00.000000000",4850,-0.003]
["2023-01-14T07:57:00.000000000","2023-01-14T15:57:00.000000000",4851,0.4755]
["2023-01-14T07:57:00.000000000","2023-01-14T15:57:00.000000000",4852,246.4235]
["2023-01-14T07:57:00.000000000","2023-01-14T15:57:00.000000000",4853,0.9114982]
["2023-01-14T07:57:00.000000000","2023-01-14T15:57:00.000000000",4854,140.5948]
["2023-01-14T07:57:00.000000000","2023-01-14T15:57:00.000000000",4865,7.633333]
["2023-01-14T07:57:00.000000000","2023-01-14T15:57:00.000000000",4866,7.591667]
["2023-01-14T07:57:00.000000000","2023-01-14T15:57:00.000000000",4867,7.533333]
["2023-01-14T07:57:00.000000000","2023-01-14T15:57:00.000000000",4868,7.533333]
["2023-01-14T07:57:00.000000000","2023-01-14T15:57:00.000000000",4869,7.808333]
["2023-01-14T07:57:00.000000000","2023-01-14T15:57:00.000000000",4870,10.08333]
["2023-01-14T07:57:00.000000000","2023-01-14T15:57:00.000000000",4871,9.908334]
["2023-01-14T07:57:00.000000000","2023-01-14T15:57:00.000000000",4872,10.19167]
["2023-01-14T07:57:00.000000000","2023-01-14T15:57:00.000000000",4855,371.1167]
["2023-01-14T07:57:00.000000000","2023-01-14T15:57:00.000000000",4856,0.45075]
["2023-01-14T07:57:00.000000000","2023-01-14T15:57:00.000000000",4857,0.063]
["2023-01-14T07:57:00.000000000","2023-01-14T15:57:00.000000000",4858,246.4052]
["2023-01-14T07:57:00.000000000","2023-01-14T15:57:00.000000000",4859,0.6037628]
["2023-01-14T07:57:00.000000000","2023-01-14T15:57:00.000000000",4860,149.5687]
["2023-01-14T07:57:00.000000000","2023-01-14T15:57:00.000000000",4862,61.20555]
["2023-01-14T07:57:00.000000000","2023-01-14T15:57:00.000000000",4863,60.24096]
["2023-01-14T07:57:00.000000000","2023-01-14T15:57:00.000000000",4864,4.775]
["2023-01-14T07:57:00.000000000","2023-01-14T15:57:00.000000000",4861,57.98842]
["2023-01-14T07:58:00.000000000","2023-01-14T15:58:00.000000000",4849,366.3667]
["2023-01-14T07:58:00.000000000","2023-01-14T15:58:00.000000000",4850,-0.003]
["2023-01-14T07:58:00.000000000","2023-01-14T15:58:00.000000000",4851,0.49325]
["2023-01-14T07:58:00.000000000","2023-01-14T15:58:00.000000000",4852,246.4128]
["2023-01-14T07:58:00.000000000","2023-01-14T15:58:00.000000000",4853,0.9375632]
["2023-01-14T07:58:00.000000000","2023-01-14T15:58:00.000000000",4854,149.667]
["2023-01-14T07:58:00.000000000","2023-01-14T15:58:00.000000000",4865,7.691667]
["2023-01-14T07:58:00.000000000","2023-01-14T15:58:00.000000000",4866,7.6]
["2023-01-14T07:58:00.000000000","2023-01-14T15:58:00.000000000",4867,7.574999]
["2023-01-14T07:58:00.000000000","2023-01-14T15:58:00.000000000",4868,7.574999]
["2023-01-14T07:58:00.000000000","2023-01-14T15:58:00.000000000",4869,7.816666]
["2023-01-14T07:58:00.000000000","2023-01-14T15:58:00.000000000",4870,10.10833]
["2023-01-14T08:11:00.000000000","2023-01-14T16:11:00.000000000",4849,352.0333]
["2023-01-14T08:11:00.000000000","2023-01-14T16:11:00.000000000",4850,-0.003]
["2023-01-14T08:11:00.000000000","2023-01-14T16:11:00.000000000",4851,0.7425]
["2023-01-14T08:11:00.000000000","2023-01-14T16:11:00.000000000",4852,245.8393]
["2023-01-14T08:11:00.000000000","2023-01-14T16:11:00.000000000",4853,1.151205]
["2023-01-14T08:11:00.000000000","2023-01-14T16:11:00.000000000",4854,229.6763]
["2023-01-14T08:11:00.000000000","2023-01-14T16:11:00.000000000",4865,7.941666]
["2023-01-14T08:11:00.000000000","2023-01-14T16:11:00.000000000",4866,7.858333]
["2023-01-14T08:11:00.000000000","2023-01-14T16:11:00.000000000",4867,7.783333]
["2023-01-14T08:11:00.000000000","2023-01-14T16:11:00.000000000",4868,7.75]
["2023-01-14T08:11:00.000000000","2023-01-14T16:11:00.000000000",4869,8.141666]
["2023-01-14T08:11:00.000000000","2023-01-14T16:11:00.000000000",4870,10.41667]
["2023-01-14T08:11:00.000000000","2023-01-14T16:11:00.000000000",4871,10.36667]
["2023-01-14T08:11:00.000000000","2023-01-14T16:11:00.000000000",4872,10.59167]
["2023-01-14T08:11:00.000000000","2023-01-14T16:11:00.000000000",4855,372.25]
["2023-01-14T08:11:00.000000000","2023-01-14T16:11:00.000000000",4856,0.7059999]
["2023-01-14T08:11:00.000000000","2023-01-14T16:11:00.000000000",4857,0.063]
["2023-01-14T08:11:00.000000000","2023-01-14T16:11:00.000000000",4858,245.8098]
["2023-01-14T08:11:00.000000000","2023-01-14T16:11:00.000000000",4859,0.9980355]
["2023-01-14T08:11:00.000000000","2023-01-14T16:11:00.000000000",4860,245.3093]
["2023-01-14T08:11:00.000000000","2023-01-14T16:11:00.000000000",4862,91.67398]
["2023-01-14T08:11:00.000000000","2023-01-14T16:11:00.000000000",4863,90.36017]
["2023-01-14T08:11:00.000000000","2023-01-14T16:11:00.000000000",4864,4.583333]
["2023-01-14T08:11:00.000000000","2023-01-14T16:11:00.000000000",4861,90.01914]
["2023-01-14T08:12:00.000000000","2023-01-14T16:12:00.000000000",4849,350.1667]
["2023-01-14T08:12:00.000000000","2023-01-14T16:12:00.000000000",4850,-0.003]
["2023-01-14T08:12:00.000000000","2023-01-14T16:12:00.000000000",4851,0.80475]
["2023-01-14T08:12:00.000000000","2023-01-14T16:12:00.000000000",4852,245.8093]
["2023-01-14T08:12:00.000000000","2023-01-14T16:12:00.000000000",4853,1.213517]
["2023-01-14T08:12:00.000000000","2023-01-14T16:12:00.000000000",4854,249.1071]
["2023-01-14T08:12:00.000000000","2023-01-14T16:12:00.000000000",4865,8.066667]
["2023-01-14T08:12:00.000000000","2023-01-14T16:12:00.000000000",4866,7.966667]
["2023-01-14T08:12:00.000000000","2023-01-14T16:12:00.000000000",4867,7.916667]
["2023-01-14T08:12:00.000000000","2023-01-14T16:12:00.000000000",4868,7.875]
["2023-01-14T08:12:00.000000000","2023-01-14T16:12:00.000000000",4869,8.266666]
["2023-01-14T08:12:00.000000000","2023-01-14T16:12:00.000000000",4870,10.51667]
["2023-01-14T08:12:00.000000000","2023-01-14T16:12:00.000000000",4871,10.48333]
["2023-01-14T08:12:00.000000000","2023-01-14T16:12:00.000000000",4872,10.7]
["2023-01-14T08:12:00.000000000","2023-01-14T16:12:00.000000000",4855,374.3167]
["2023-01-14T08:12:00.000000000","2023-01-14T16:12:00.000000000",4856,0.7614999]
["2023-01-14T08:12:00.000000000","2023-01-14T16:12:00.000000000",4857,0.063]
["2023-01-14T08:12:00.000000000","2023-01-14T16:12:00.000000000",4858,245.7925]
["2023-01-14T08:12:00.000000000","2023-01-14T16:12:00.000000000",4859,1.086293]
["2023-01-14T08:12:00.000000000","2023-01-14T16:12:00.000000000",4860,266.9594]
["2023-01-14T08:12:00.000000000","2023-01-14T16:12:00.000000000",4862,98.89692]
["2023-01-14T08:12:00.000000000","2023-01-14T16:12:00.000000000",4863,97.46844]
["2023-01-14T08:12:00.000000000","2023-01-14T16:12:00.000000000",4864,4.683333]
["2023-01-14T08:12:00.000000000","2023-01-14T16:12:00.000000000",4861,97.34607]
["2023-01-14T08:13:00.000000000","2023-01-14T16:13:00.000000000",4849,368.1833]
["2023-01-14T08:13:00.000000000","2023-01-14T16:13:00.000000000",4850,-0.003]
["2023-01-14T08:13:00.000000000","2023-01-14T16:13:00.000000000",4851,0.8652499]
["2023-01-14T08:13:00.000000000","2023-01-14T16:13:00.000000000",4852,245.8455]
["2023-01-14T08:13:00.000000000","2023-01-14T16:13:00.000000000",4853,1.344367]
["2023-01-14T08:13:00.000000000","2023-01-14T16:13:00.000000000",4854,283.6369]
["2023-01-14T08:13:00.000000000","2023-01-14T16:13:00.000000000",4865,8.283334]
["2023-01-14T08:13:00.000000000","2023-01-14T16:13:00.000000000",4866,8.2]
["2023-01-14T08:13:00.000000000","2023-01-14T16:13:00.000000000",4867,8.141666]
["2023-01-14T08:13:00.000000000","2023-01-14T16:13:00.000000000",4868,8.041667]
["2023-01-14T08:13:00.000000000","2023-01-14T16:13:00.000000000",4869,8.5]
["2023-01-14T08:13:00.000000000","2023-01-14T16:13:00.000000000",4870,10.75833]
["2023-01-14T08:13:00.000000000","2023-01-14T16:13:00.000000000",4871,10.69167]
["2023-01-14T08:13:00.000000000","2023-01-14T16:13:00.000000000",4872,10.9]
["2023-01-14T08:13:00.000000000","2023-01-14T16:13:00.000000000",4855,372.95]
["2023-01-14T08:13:00.000000000","2023-01-14T16:13:00.000000000",4856,0.8477499]
["2023-01-14T08:13:00.000000000","2023-01-14T16:13:00.000000000",4857,0.063]
["2023-01-14T08:13:00.000000000","2023-01-14T16:13:00.000000000",4858,245.8215]
["2023-01-14T08:13:00.000000000","2023-01-14T16:13:00.000000000",4859,1.211367]
["2023-01-14T08:13:00.000000000","2023-01-14T16:13:00.000000000",4860,298.7221]
["2023-01-14T08:13:00.000000000","2023-01-14T16:13:00.000000000",4862,108.9196]
["2023-01-14T08:13:00.000000000","2023-01-14T16:13:00.000000000",4863,107.4372]
["2023-01-14T08:13:00.000000000","2023-01-14T16:13:00.000000000",4864,4.833333]
["2023-01-14T08:13:00.000000000","2023-01-14T16:13:00.000000000",4861,107.5083]
["2023-01-14T08:14:00.000000000","2023-01-14T16:14:00.000000000",4849,386.3]
["2023-01-14T08:14:00.000000000","2023-01-14T16:14:00.000000000",4850,-0.003]
["2023-01-14T08:14:00.000000000","2023-01-14T16:14:00.000000000",4851,0.9414999]
["2023-01-14T08:14:00.000000000","2023-01-14T16:14:00.000000000",4852,245.9802]
["2023-01-14T08:14:00.000000000","2023-01-14T16:14:00.000000000",4853,1.511579]
["2023-01-14T08:14:00.000000000","2023-01-14T16:14:00.000000000",4854,326.93]
["2023-01-14T08:14:00.000000000","2023-01-14T16:14:00.000000000",4865,8.458333]
["2023-01-14T08:14:00.000000000","2023-01-14T16:14:00.000000000",4866,8.400001]
["2023-01-14T08:14:00.000000000","2023-01-14T16:14:00.000000000",4867,8.358334]
["2023-01-14T08:14:00.000000000","2023-01-14T16:14:00.000000000",4868,8.233333]
["2023-01-14T08:14:00.000000000","2023-01-14T16:14:00.000000000",4869,8.683333]
["2023-01-14T08:14:00.000000000","2023-01-14T16:14:00.000000000",4870,10.96667]
["2023-01-14T08:14:00.000000000","2023-01-14T16:14:00.000000000",4871,10.9]
["2023-01-14T08:14:00.000000000","2023-01-14T16:14:00.000000000",4872,11.11667]
["2023-01-14T08:14:00.000000000","2023-01-14T16:14:00.000000000",4855,375.6667]
["2023-01-14T08:14:00.000000000","2023-01-14T16:14:00.000000000",4856,0.9705]
["2023-01-14T08:14:00.000000000","2023-01-14T16:14:00.000000000",4857,0.063]
["2023-01-14T08:14:00.000000000","2023-01-14T16:14:00.000000000",4858,245.975]
["2023-01-14T08:14:00.000000000","2023-01-14T16:14:00.000000000",4859,1.408349]
["2023-01-14T08:14:00.000000000","2023-01-14T16:14:00.000000000",4860,346.4229]
["2023-01-14T08:14:00.000000000","2023-01-14T16:14:00.000000000",4862,124.6027]
["2023-01-14T08:14:00.000000000","2023-01-14T16:14:00.000000000",4863,122.9452]
["2023-01-14T08:14:00.000000000","2023-01-14T16:14:00.000000000",4864,4.933333]
["2023-01-14T08:14:00.000000000","2023-01-14T16:14:00.000000000",4861,123.0886]
["2023-01-14T08:15:00.000000000","2023-01-14T16:15:00.000000000",4849,395.0833]
["2023-01-14T08:15:00.000000000","2023-01-14T16:15:00.000000000",4850,-0.003]
["2023-01-14T08:15:00.000000000","2023-01-14T16:15:00.000000000",4851,1.0145]
["2023-01-14T08:15:00.000000000","2023-01-14T16:15:00.000000000",4852,246.1265]
["2023-01-14T08:27:00.000000000","2023-01-14T16:27:00.000000000",4857,0.063]
["2023-01-14T08:27:00.000000000","2023-01-14T16:27:00.000000000",4858,245.693]
["2023-01-14T08:27:00.000000000","2023-01-14T16:27:00.000000000",4859,0.9220068]
["2023-01-14T08:27:00.000000000","2023-01-14T16:27:00.000000000",4860,224.3688]
["2023-01-14T08:27:00.000000000","2023-01-14T16:27:00.000000000",4862,85.66381]
["2023-01-14T08:27:00.000000000","2023-01-14T16:27:00.000000000",4863,84.49004]
["2023-01-14T08:27:00.000000000","2023-01-14T16:27:00.000000000",4864,6.1]
["2023-01-14T08:27:00.000000000","2023-01-14T16:27:00.000000000",4861,82.64544]
["2023-01-14T08:28:00.000000000","2023-01-14T16:28:00.000000000",4849,368.9333]
["2023-01-14T08:28:00.000000000","2023-01-14T16:28:00.000000000",4850,-0.003]
["2023-01-14T08:28:00.000000000","2023-01-14T16:28:00.000000000",4851,0.636]
["2023-01-14T08:28:00.000000000","2023-01-14T16:28:00.000000000",4852,245.6707]
["2023-01-14T08:28:00.000000000","2023-01-14T16:28:00.000000000",4853,1.081213]
["2023-01-14T08:28:00.000000000","2023-01-14T16:28:00.000000000",4854,203.8456]
["2023-01-14T08:28:00.000000000","2023-01-14T16:28:00.000000000",4865,10.18333]
["2023-01-14T08:28:00.000000000","2023-01-14T16:28:00.000000000",4866,9.983333]
["2023-01-14T08:28:00.000000000","2023-01-14T16:28:00.000000000",4867,9.775]
["2023-01-14T08:28:00.000000000","2023-01-14T16:28:00.000000000",4868,9.491667]
["2023-01-14T08:28:00.000000000","2023-01-14T16:28:00.000000000",4869,10.45833]
["2023-01-14T08:28:00.000000000","2023-01-14T16:28:00.000000000",4870,12.525]
["2023-01-14T08:28:00.000000000","2023-01-14T16:28:00.000000000",4871,12.6]
["2023-01-14T08:28:00.000000000","2023-01-14T16:28:00.000000000",4872,12.7]
["2023-01-14T08:28:00.000000000","2023-01-14T16:28:00.000000000",4855,370.6333]
["2023-01-14T08:28:00.000000000","2023-01-14T16:28:00.000000000",4856,0.62325]
["2023-01-14T08:28:00.000000000","2023-01-14T16:28:00.000000000",4857,0.063]
["2023-01-14T08:28:00.000000000","2023-01-14T16:28:00.000000000",4858,245.6275]
["2023-01-14T08:28:00.000000000","2023-01-14T16:28:00.000000000",4859,0.8783856]
["2023-01-14T08:28:00.000000000","2023-01-14T16:28:00.000000000",4860,213.8978]
["2023-01-14T08:28:00.000000000","2023-01-14T16:28:00.000000000",4862,82.34529]
["2023-01-14T08:28:00.000000000","2023-01-14T16:28:00.000000000",4863,81.21985]
["2023-01-14T08:28:00.000000000","2023-01-14T16:28:00.000000000",4864,6.091667]
["2023-01-14T08:28:00.000000000","2023-01-14T16:28:00.000000000",4861,79.15509]
["2023-01-14T08:29:00.000000000","2023-01-14T16:29:00.000000000",4849,366.1833]
["2023-01-14T08:29:00.000000000","2023-01-14T16:29:00.000000000",4850,-0.003]
["2023-01-14T08:29:00.000000000","2023-01-14T16:29:00.000000000",4851,0.623]
["2023-01-14T08:29:00.000000000","2023-01-14T16:29:00.000000000",4852,245.6196]
["2023-01-14T08:29:00.000000000","2023-01-14T16:29:00.000000000",4853,1.063313]
["2023-01-14T08:29:00.000000000","2023-01-14T16:29:00.000000000",4854,197.0579]
["2023-01-14T08:29:00.000000000","2023-01-14T16:29:00.000000000",4865,10.04167]
["2023-01-14T08:29:00.000000000","2023-01-14T16:29:00.000000000",4866,9.900001]
["2023-01-14T08:29:00.000000000","2023-01-14T16:29:00.000000000",4867,9.741666]
["2023-01-14T08:29:00.000000000","2023-01-14T16:29:00.000000000",4868,9.425]
["2023-01-14T08:29:00.000000000","2023-01-14T16:29:00.000000000",4869,10.35]
["2023-01-14T08:29:00.000000000","2023-01-14T16:29:00.000000000",4870,12.425]
["2023-01-14T08:29:00.000000000","2023-01-14T16:29:00.000000000",4871,12.475]
["2023-01-14T08:29:00.000000000","2023-01-14T16:29:00.000000000",4872,12.6]
["2023-01-14T08:29:00.000000000","2023-01-14T16:29:00.000000000",4855,370.3667]
["2023-01-14T08:29:00.000000000","2023-01-14T16:29:00.000000000",4856,0.605]
["2023-01-14T08:29:00.000000000","2023-01-14T16:29:00.000000000",4857,0.063]
["2023-01-14T08:29:00.000000000","2023-01-14T16:29:00.000000000",4858,245.5843]
["2023-01-14T08:29:00.000000000","2023-01-14T16:29:00.000000000",4859,0.8493932]
["2023-01-14T08:29:00.000000000","2023-01-14T16:29:00.000000000",4860,206.4033]
["2023-01-14T08:29:00.000000000","2023-01-14T16:29:00.000000000",4862,80.08361]
["2023-01-14T08:29:00.000000000","2023-01-14T16:29:00.000000000",4863,78.95486]
["2023-01-14T08:29:00.000000000","2023-01-14T16:29:00.000000000",4864,6.0]
["2023-01-14T08:29:00.000000000","2023-01-14T16:29:00.000000000",4861,76.59113]
["2023-01-14T08:30:00.000000000","2023-01-14T16:30:00.000000000",4849,365.0667]
["2023-01-14T08:30:00.000000000","2023-01-14T16:30:00.000000000",4850,-0.003]
["2023-01-14T08:30:00.000000000","2023-01-14T16:30:00.000000000",4851,0.6155]
["2023-01-14T08:30:00.000000000","2023-01-14T16:30:00.000000000",4852,245.6456]
["2023-01-14T08:30:00.000000000","2023-01-14T16:30:00.000000000",4853,1.05357]
["2023-01-14T08:30:00.000000000","2023-01-14T16:30:00.000000000",4854,193.5143]
["2023-01-14T08:30:00.000000000","2023-01-14T16:30:00.000000000",4865,9.941667]
["2023-01-14T08:30:00.000000000","2023-01-14T16:30:00.000000000",4866,9.833333]
["2023-01-14T08:30:00.000000000","2023-01-14T16:30:00.000000000",4867,9.666667]
["2023-01-14T08:30:00.000000000","2023-01-14T16:30:00.000000000",4868,9.316667]
["2023-01-14T08:30:00.000000000","2023-01-14T16:30:00.000000000",4869,10.29167]
["2023-01-14T08:30:00.000000000","2023-01-14T16:30:00.000000000",4870,12.40833]
["2023-01-14T08:30:00.000000000","2023-01-14T16:30:00.000000000",4871,12.38333]
["2023-01-14T08:30:00.000000000","2023-01-14T16:30:00.000000000",4872,12.51667]
["2023-01-14T08:30:00.000000000","2023-01-14T16:30:00.000000000",4855,370.75]
["2023-01-14T08:30:00.000000000","2023-01-14T16:30:00.000000000",4856,0.59425]
["2023-01-14T08:30:00.000000000","2023-01-14T16:30:00.000000000",4857,0.063]
["2023-01-14T08:30:00.000000000","2023-01-14T16:30:00.000000000",4858,245.6034]
["2023-01-14T08:30:00.000000000","2023-01-14T16:30:00.000000000",4859,0.8332636]
["2023-01-14T08:30:00.000000000","2023-01-14T16:30:00.000000000",4860,203.5008]
["2023-01-14T08:30:00.000000000","2023-01-14T16:30:00.000000000",4862,78.89277]
["2023-01-14T08:30:00.000000000","2023-01-14T16:30:00.000000000",4863,77.80054]
["2023-01-14T08:30:00.000000000","2023-01-14T16:30:00.000000000",4864,6.0]
["2023-01-14T08:30:00.000000000","2023-01-14T16:30:00.000000000",4861,75.11265]
["2023-01-14T08:31:00.000000000","2023-01-14T16:31:00.000000000",4849,362.4666]
["2023-01-14T08:31:00.000000000","2023-01-14T16:31:00.000000000",4850,-0.003]
["2023-01-14T08:31:00.000000000","2023-01-14T16:31:00.000000000",4851,0.61325]
["2023-01-14T08:31:00.000000000","2023-01-14T16:31:00.000000000",4852,245.6542]
["2023-01-14T08:31:00.000000000","2023-01-14T16:31:00.000000000",4853,1.04816]
["2023-01-14T08:31:00.000000000","2023-01-14T16:31:00.000000000",4854,191.673]
["2023-01-14T08:31:00.000000000","2023-01-14T16:31:00.000000000",4865,9.841666]
["2023-01-14T08:31:00.000000000","2023-01-14T16:31:00.000000000",4866,9.7]
["2023-01-14T08:31:00.000000000","2023-01-14T16:31:00.000000000",4867,9.566667]
["2023-01-14T08:31:00.000000000","2023-01-14T16:31:00.000000000",4868,9.233333]
["2023-01-14T08:31:00.000000000","2023-01-14T16:31:00.000000000",4869,10.18333]
["2023-01-14T08:31:00.000000000","2023-01-14T16:31:00.000000000",4870,12.31667]
["2023-01-14T08:31:00.000000000","2023-01-14T16:31:00.000000000",4871,12.30833]
["2023-01-14T08:31:00.000000000","2023-01-14T16:31:00.000000000",4872,12.40833]
["2023-01-14T08:31:00.000000000","2023-01-14T16:31:00.000000000",4855,369.7333]
["2023-01-14T08:31:00.000000000","2023-01-14T16:31:00.000000000",4856,0.5905]
["2023-01-14T08:31:00.000000000","2023-01-14T16:31:00.000000000",4857,0.063]
["2023-01-14T08:31:00.000000000","2023-01-14T16:31:00.000000000",4858,245.615]
["2023-01-14T08:31:00.000000000","2023-01-14T16:31:00.000000000",4859,0.8236609]
["2023-01-14T08:31:00.000000000","2023-01-14T16:31:00.000000000",4860,200.4898]
["2023-01-14T08:44:00.000000000","2023-01-14T16:44:00.000000000",4867,8.425]
["2023-01-14T08:44:00.000000000","2023-01-14T16:44:00.000000000",4868,8.341666]
["2023-01-14T08:44:00.000000000","2023-01-14T16:44:00.000000000",4869,8.991666]
["2023-01-14T08:44:00.000000000","2023-01-14T16:44:00.000000000",4870,11.15]
["2023-01-14T08:44:00.000000000","2023-01-14T16:44:00.000000000",4871,11.1]
["2023-01-14T08:44:00.000000000","2023-01-14T16:44:00.000000000",4872,11.21667]
["2023-01-14T08:44:00.000000000","2023-01-14T16:44:00.000000000",4855,368.2833]
["2023-01-14T08:44:00.000000000","2023-01-14T16:44:00.000000000",4856,0.493]
["2023-01-14T08:44:00.000000000","2023-01-14T16:44:00.000000000",4857,0.063]
["2023-01-14T08:44:00.000000000","2023-01-14T16:44:00.000000000",4858,245.4833]
["2023-01-14T08:44:00.000000000","2023-01-14T16:44:00.000000000",4859,0.6658102]
["2023-01-14T08:44:00.000000000","2023-01-14T16:44:00.000000000",4860,163.5251]
["2023-01-14T08:44:00.000000000","2023-01-14T16:44:00.000000000",4862,66.05843]
["2023-01-14T08:44:00.000000000","2023-01-14T16:44:00.000000000",4863,65.09199]
["2023-01-14T08:44:00.000000000","2023-01-14T16:44:00.000000000",4864,5.075]
["2023-01-14T08:44:00.000000000","2023-01-14T16:44:00.000000000",4861,60.20615]
["2023-01-14T08:45:00.000000000","2023-01-14T16:45:00.000000000",4849,354.5333]
["2023-01-14T08:45:00.000000000","2023-01-14T16:45:00.000000000",4850,-0.003]
["2023-01-14T08:45:00.000000000","2023-01-14T16:45:00.000000000",4851,0.5459999]
["2023-01-14T08:45:00.000000000","2023-01-14T16:45:00.000000000",4852,245.6862]
["2023-01-14T08:45:00.000000000","2023-01-14T16:45:00.000000000",4853,0.9717274]
["2023-01-14T08:45:00.000000000","2023-01-14T16:45:00.000000000",4854,162.8198]
["2023-01-14T08:45:00.000000000","2023-01-14T16:45:00.000000000",4865,8.7]
["2023-01-14T08:45:00.000000000","2023-01-14T16:45:00.000000000",4866,8.6]
["2023-01-14T08:45:00.000000000","2023-01-14T16:45:00.000000000",4867,8.491666]
["2023-01-14T08:45:00.000000000","2023-01-14T16:45:00.000000000",4868,8.400001]
["2023-01-14T08:45:00.000000000","2023-01-14T16:45:00.000000000",4869,9.066667]
["2023-01-14T08:45:00.000000000","2023-01-14T16:45:00.000000000",4870,11.2]
["2023-01-14T08:45:00.000000000","2023-01-14T16:45:00.000000000",4871,11.11667]
["2023-01-14T08:45:00.000000000","2023-01-14T16:45:00.000000000",4872,11.29167]
["2023-01-14T08:45:00.000000000","2023-01-14T16:45:00.000000000",4855,366.65]
["2023-01-14T08:45:00.000000000","2023-01-14T16:45:00.000000000",4856,0.52]
["2023-01-14T08:45:00.000000000","2023-01-14T16:45:00.000000000",4857,0.063]
["2023-01-14T08:45:00.000000000","2023-01-14T16:45:00.000000000",4858,245.655]
["2023-01-14T08:45:00.000000000","2023-01-14T16:45:00.000000000",4859,0.7152157]
["2023-01-14T08:45:00.000000000","2023-01-14T16:45:00.000000000",4860,174.5726]
["2023-01-14T08:45:00.000000000","2023-01-14T16:45:00.000000000",4862,68.93644]
["2023-01-14T08:45:00.000000000","2023-01-14T16:45:00.000000000",4863,67.92462]
["2023-01-14T08:45:00.000000000","2023-01-14T16:45:00.000000000",4864,5.091667]
["2023-01-14T08:45:00.000000000","2023-01-14T16:45:00.000000000",4861,63.03212]
["2023-01-14T08:46:00.000000000","2023-01-14T16:46:00.000000000",4849,356.5]
["2023-01-14T08:46:00.000000000","2023-01-14T16:46:00.000000000",4850,-0.00325]
["2023-01-14T08:46:00.000000000","2023-01-14T16:46:00.000000000",4851,0.57375]
["2023-01-14T08:46:00.000000000","2023-01-14T16:46:00.000000000",4852,245.7517]
["2023-01-14T08:46:00.000000000","2023-01-14T16:46:00.000000000",4853,0.9952283]
["2023-01-14T08:46:00.000000000","2023-01-14T16:46:00.000000000",4854,173.6628]
["2023-01-14T08:46:00.000000000","2023-01-14T16:46:00.000000000",4865,8.766666]
["2023-01-14T08:46:00.000000000","2023-01-14T16:46:00.000000000",4866,8.633333]
["2023-01-14T08:46:00.000000000","2023-01-14T16:46:00.000000000",4867,8.566667]
["2023-01-14T08:46:00.000000000","2023-01-14T16:46:00.000000000",4868,8.441667]
["2023-01-14T08:46:00.000000000","2023-01-14T16:46:00.000000000",4869,9.075]
["2023-01-14T08:46:00.000000000","2023-01-14T16:46:00.000000000",4870,11.23333]
["2023-01-14T08:46:00.000000000","2023-01-14T16:46:00.000000000",4871,11.19167]
["2023-01-14T08:46:00.000000000","2023-01-14T16:46:00.000000000",4872,11.30833]
["2023-01-14T08:46:00.000000000","2023-01-14T16:46:00.000000000",4855,371.2]
["2023-01-14T08:46:00.000000000","2023-01-14T16:46:00.000000000",4856,0.54175]
["2023-01-14T08:46:00.000000000","2023-01-14T16:46:00.000000000",4857,0.063]
["2023-01-14T08:46:00.000000000","2023-01-14T16:46:00.000000000",4858,245.7281]
["2023-01-14T08:46:00.000000000","2023-01-14T16:46:00.000000000",4859,0.7417669]
["2023-01-14T08:46:00.000000000","2023-01-14T16:46:00.000000000",4860,182.8745]
["2023-01-14T08:46:00.000000000","2023-01-14T16:46:00.000000000",4862,72.44144]
["2023-01-14T08:46:00.000000000","2023-01-14T16:46:00.000000000",4863,71.38056]
["2023-01-14T08:46:00.000000000","2023-01-14T16:46:00.000000000",4864,5.141667]
["2023-01-14T08:46:00.000000000","2023-01-14T16:46:00.000000000",4861,66.56925]
["2023-01-14T08:47:00.000000000","2023-01-14T16:47:00.000000000",4849,372.8833]
["2023-01-14T08:47:00.000000000","2023-01-14T16:47:00.000000000",4850,-0.003]
["2023-01-14T08:47:00.000000000","2023-01-14T16:47:00.000000000",4851,0.5835]
["2023-01-14T08:47:00.000000000","2023-01-14T16:47:00.000000000",4852,245.7204]
["2023-01-14T08:47:00.000000000","2023-01-14T16:47:00.000000000",4853,1.023191]
["2023-01-14T08:47:00.000000000","2023-01-14T16:47:00.000000000",4854,185.9669]
["2023-01-14T08:47:00.000000000","2023-01-14T16:47:00.000000000",4865,8.833333]
["2023-01-14T08:47:00.000000000","2023-01-14T16:47:00.000000000",4866,8.708333]
["2023-01-14T08:47:00.000000000","2023-01-14T16:47:00.000000000",4867,8.641666]
["2023-01-14T08:47:00.000000000","2023-01-14T16:47:00.000000000",4868,8.516666]
["2023-01-14T08:47:00.000000000","2023-01-14T16:47:00.000000000",4869,9.166667]
["2023-01-14T08:47:00.000000000","2023-01-14T16:47:00.000000000",4870,11.30833]
["2023-01-14T08:47:00.000000000","2023-01-14T16:47:00.000000000",4871,11.23333]
["2023-01-14T08:47:00.000000000","2023-01-14T16:47:00.000000000",4872,11.4]
["2023-01-14T08:47:00.000000000","2023-01-14T16:47:00.000000000",4855,370.9666]
["2023-01-14T08:47:00.000000000","2023-01-14T16:47:00.000000000",4856,0.57875]
["2023-01-14T08:47:00.000000000","2023-01-14T16:47:00.000000000",4857,0.063]
["2023-01-14T08:47:00.000000000","2023-01-14T16:47:00.000000000",4858,245.7063]
["2023-01-14T08:47:00.000000000","2023-01-14T16:47:00.000000000",4859,0.7994971]
["2023-01-14T08:47:00.000000000","2023-01-14T16:47:00.000000000",4860,195.615]
["2023-01-14T08:47:00.000000000","2023-01-14T16:47:00.000000000",4862,76.83413]
["2023-01-14T08:47:00.000000000","2023-01-14T16:47:00.000000000",4863,75.71871]
["2023-01-14T08:47:00.000000000","2023-01-14T16:47:00.000000000",4864,5.2]
["2023-01-14T08:47:00.000000000","2023-01-14T16:47:00.000000000",4861,70.94856]
["2023-01-14T08:48:00.000000000","2023-01-14T16:48:00.000000000",4849,364.2666]
["2023-01-14T08:48:00.000000000","2023-01-14T16:48:00.000000000",4850,-0.003]
["2023-01-14T08:48:00.000000000","2023-01-14T16:48:00.000000000",4851,0.64425]
["2023-01-14T08:48:00.000000000","2023-01-14T16:48:00.000000000",4852,245.879]
["2023-01-14T08:48:00.000000000","2023-01-14T16:48:00.000000000",4853,1.07713]
["2023-01-14T08:48:00.000000000","2023-01-14T16:48:00.000000000",4854,203.0068]
["2023-01-14T08:48:00.000000000","2023-01-14T16:48:00.000000000",4865,8.941667]
["2023-01-14T08:48:00.000000000","2023-01-14T16:48:00.000000000",4866,8.816667]
["2023-01-14T08:48:00.000000000","2023-01-14T16:48:00.000000000",4867,8.75]
["2023-01-14T08:48:00.000000000","2023-01-14T16:48:00.000000000",4868,8.641666]
["2023-01-14T08:48:00.000000000","2023-01-14T16:48:00.000000000",4869,9.224999]
["2023-01-14T08:48:00.000000000","2023-01-14T16:48:00.000000000",4870,11.35]
["2023-01-14T09:01:00.000000000","2023-01-14T17:01:00.000000000",4849,374.55]
["2023-01-14T09:01:00.000000000","2023-01-14T17:01:00.000000000",4850,-0.003]
["2023-01-14T09:01:00.000000000","2023-01-14T17:01:00.000000000",4851,1.1065]
["2023-01-14T09:01:00.000000000","2023-01-14T17:01:00.000000000",4852,246.441]
["2023-01-14T09:01:00.000000000","2023-01-14T17:01:00.000000000",4853,1.698376]
["2023-01-14T09:01:00.000000000","2023-01-14T17:01:00.000000000",4854,378.5465]
["2023-01-14T09:01:00.000000000","2023-01-14T17:01:00.000000000",4865,10.69167]
["2023-01-14T09:01:00.000000000","2023-01-14T17:01:00.000000000",4866,10.29167]
["2023-01-14T09:01:00.000000000","2023-01-14T17:01:00.000000000",4867,10.4]
["2023-01-14T09:01:00.000000000","2023-01-14T17:01:00.000000000",4868,10.10833]
["2023-01-14T09:01:00.000000000","2023-01-14T17:01:00.000000000",4869,10.95]
["2023-01-14T09:01:00.000000000","2023-01-14T17:01:00.000000000",4870,12.70833]
["2023-01-14T09:01:00.000000000","2023-01-14T17:01:00.000000000",4871,13.075]
["2023-01-14T09:01:00.000000000","2023-01-14T17:01:00.000000000",4872,12.975]
["2023-01-14T09:01:00.000000000","2023-01-14T17:01:00.000000000",4855,373.8]
["2023-01-14T09:01:00.000000000","2023-01-14T17:01:00.000000000",4856,1.098]
["2023-01-14T09:01:00.000000000","2023-01-14T17:01:00.000000000",4857,0.063]
["2023-01-14T09:01:00.000000000","2023-01-14T17:01:00.000000000",4858,246.4438]
["2023-01-14T09:01:00.000000000","2023-01-14T17:01:00.000000000",4859,1.592752]
["2023-01-14T09:01:00.000000000","2023-01-14T17:01:00.000000000",4860,393.0552]
["2023-01-14T09:01:00.000000000","2023-01-14T17:01:00.000000000",4862,140.6959]
["2023-01-14T09:01:00.000000000","2023-01-14T17:01:00.000000000",4863,138.8593]
["2023-01-14T09:01:00.000000000","2023-01-14T17:01:00.000000000",4864,5.383333]
["2023-01-14T09:01:00.000000000","2023-01-14T17:01:00.000000000",4861,136.1516]
["2023-01-14T09:02:00.000000000","2023-01-14T17:02:00.000000000",4849,371.3667]
["2023-01-14T09:02:00.000000000","2023-01-14T17:02:00.000000000",4850,-0.003]
["2023-01-14T09:02:00.000000000","2023-01-14T17:02:00.000000000",4851,1.1415]
["2023-01-14T09:02:00.000000000","2023-01-14T17:02:00.000000000",4852,246.4823]
["2023-01-14T09:02:00.000000000","2023-01-14T17:02:00.000000000",4853,1.734373]
["2023-01-14T09:02:00.000000000","2023-01-14T17:02:00.000000000",4854,388.4303]
["2023-01-14T09:02:00.000000000","2023-01-14T17:02:00.000000000",4865,10.71667]
["2023-01-14T09:02:00.000000000","2023-01-14T17:02:00.000000000",4866,10.275]
["2023-01-14T09:02:00.000000000","2023-01-14T17:02:00.000000000",4867,10.4]
["2023-01-14T09:02:00.000000000","2023-01-14T17:02:00.000000000",4868,10.09167]
["2023-01-14T09:02:00.000000000","2023-01-14T17:02:00.000000000",4869,11.03333]
["2023-01-14T09:02:00.000000000","2023-01-14T17:02:00.000000000",4870,12.73333]
["2023-01-14T09:02:00.000000000","2023-01-14T17:02:00.000000000",4871,13.15833]
["2023-01-14T09:02:00.000000000","2023-01-14T17:02:00.000000000",4872,12.93333]
["2023-01-14T09:02:00.000000000","2023-01-14T17:02:00.000000000",4855,374.1333]
["2023-01-14T09:02:00.000000000","2023-01-14T17:02:00.000000000",4856,1.12425]
["2023-01-14T09:02:00.000000000","2023-01-14T17:02:00.000000000",4857,0.063]
["2023-01-14T09:02:00.000000000","2023-01-14T17:02:00.000000000",4858,246.4851]
["2023-01-14T09:02:00.000000000","2023-01-14T17:02:00.000000000",4859,1.630362]
["2023-01-14T09:02:00.000000000","2023-01-14T17:02:00.000000000",4860,403.3586]
["2023-01-14T09:02:00.000000000","2023-01-14T17:02:00.000000000",4862,143.9324]
["2023-01-14T09:02:00.000000000","2023-01-14T17:02:00.000000000",4863,142.0663]
["2023-01-14T09:02:00.000000000","2023-01-14T17:02:00.000000000",4864,5.3]
["2023-01-14T09:02:00.000000000","2023-01-14T17:02:00.000000000",4861,139.2396]
["2023-01-14T09:03:00.000000000","2023-01-14T17:03:00.000000000",4849,369.6]
["2023-01-14T09:03:00.000000000","2023-01-14T17:03:00.000000000",4850,-0.003]
["2023-01-14T09:03:00.000000000","2023-01-14T17:03:00.000000000",4851,1.17]
["2023-01-14T09:03:00.000000000","2023-01-14T17:03:00.000000000",4852,246.5123]
["2023-01-14T09:03:00.000000000","2023-01-14T17:03:00.000000000",4853,1.768607]
["2023-01-14T09:03:00.000000000","2023-01-14T17:03:00.000000000",4854,397.2751]
["2023-01-14T09:03:00.000000000","2023-01-14T17:03:00.000000000",4865,10.8]
["2023-01-14T09:03:00.000000000","2023-01-14T17:03:00.000000000",4866,10.31667]
["2023-01-14T09:03:00.000000000","2023-01-14T17:03:00.000000000",4867,10.49167]
["2023-01-14T09:03:00.000000000","2023-01-14T17:03:00.000000000",4868,10.19167]
["2023-01-14T09:03:00.000000000","2023-01-14T17:03:00.000000000",4869,11.08333]
["2023-01-14T09:03:00.000000000","2023-01-14T17:03:00.000000000",4870,12.825]
["2023-01-14T09:03:00.000000000","2023-01-14T17:03:00.000000000",4871,13.25]
["2023-01-14T09:03:00.000000000","2023-01-14T17:03:00.000000000",4872,13.0]
["2023-01-14T09:03:00.000000000","2023-01-14T17:03:00.000000000",4855,373.5667]
["2023-01-14T09:03:00.000000000","2023-01-14T17:03:00.000000000",4856,1.1515]
["2023-01-14T09:03:00.000000000","2023-01-14T17:03:00.000000000",4857,0.063]
["2023-01-14T09:03:00.000000000","2023-01-14T17:03:00.000000000",4858,246.4964]
["2023-01-14T09:03:00.000000000","2023-01-14T17:03:00.000000000",4859,1.657738]
["2023-01-14T09:03:00.000000000","2023-01-14T17:03:00.000000000",4860,408.9688]
["2023-01-14T09:03:00.000000000","2023-01-14T17:03:00.000000000",4862,147.001]
["2023-01-14T09:03:00.000000000","2023-01-14T17:03:00.000000000",4863,145.1207]
["2023-01-14T09:03:00.000000000","2023-01-14T17:03:00.000000000",4864,5.25]
["2023-01-14T09:03:00.000000000","2023-01-14T17:03:00.000000000",4861,142.0468]
["2023-01-14T09:04:00.000000000","2023-01-14T17:04:00.000000000",4849,371.35]
["2023-01-14T09:04:00.000000000","2023-01-14T17:04:00.000000000",4850,-0.003]
["2023-01-14T09:04:00.000000000","2023-01-14T17:04:00.000000000",4851,1.1795]
["2023-01-14T09:04:00.000000000","2023-01-14T17:04:00.000000000",4852,246.3074]
["2023-01-14T09:04:00.000000000","2023-01-14T17:04:00.000000000",4853,1.794185]
["2023-01-14T09:04:00.000000000","2023-01-14T17:04:00.000000000",4854,402.522]
["2023-01-14T09:04:00.000000000","2023-01-14T17:04:00.000000000",4865,10.80833]
["2023-01-14T09:04:00.000000000","2023-01-14T17:04:00.000000000",4866,10.29167]
["2023-01-14T09:04:00.000000000","2023-01-14T17:04:00.000000000",4867,10.46667]
["2023-01-14T09:04:00.000000000","2023-01-14T17:04:00.000000000",4868,10.15]
["2023-01-14T09:04:00.000000000","2023-01-14T17:04:00.000000000",4869,11.11667]
["2023-01-14T09:04:00.000000000","2023-01-14T17:04:00.000000000",4870,12.73333]
["2023-01-14T09:04:00.000000000","2023-01-14T17:04:00.000000000",4871,13.25833]
["2023-01-14T09:04:00.000000000","2023-01-14T17:04:00.000000000",4872,12.975]
["2023-01-14T09:04:00.000000000","2023-01-14T17:04:00.000000000",4855,375.2333]
["2023-01-14T09:04:00.000000000","2023-01-14T17:04:00.000000000",4856,1.15925]
["2023-01-14T09:04:00.000000000","2023-01-14T17:04:00.000000000",4857,0.063]
["2023-01-14T09:04:00.000000000","2023-01-14T17:04:00.000000000",4858,246.3063]
["2023-01-14T09:04:00.000000000","2023-01-14T17:04:00.000000000",4859,1.691036]
["2023-01-14T09:04:00.000000000","2023-01-14T17:04:00.000000000",4860,417.8199]
["2023-01-14T09:04:00.000000000","2023-01-14T17:04:00.000000000",4862,148.692]
["2023-01-14T09:04:00.000000000","2023-01-14T17:04:00.000000000",4863,146.7903]
["2023-01-14T09:04:00.000000000","2023-01-14T17:04:00.000000000",4864,5.158333]
["2023-01-14T09:04:00.000000000","2023-01-14T17:04:00.000000000",4861,143.4879]
["2023-01-14T09:05:00.000000000","2023-01-14T17:05:00.000000000",4849,372.9167]
["2023-01-14T09:05:00.000000000","2023-01-14T17:05:00.000000000",4850,-0.003]
["2023-01-14T09:05:00.000000000","2023-01-14T17:05:00.000000000",4851,1.211]
["2023-01-14T09:05:00.000000000","2023-01-14T17:05:00.000000000",4852,246.4831]
["2023-01-14T09:17:00.000000000","2023-01-14T17:17:00.000000000",4857,0.063]
["2023-01-14T09:17:00.000000000","2023-01-14T17:17:00.000000000",4858,246.3826]
["2023-01-14T09:17:00.000000000","2023-01-14T17:17:00.000000000",4859,1.526462]
["2023-01-14T09:17:00.000000000","2023-01-14T17:17:00.000000000",4860,374.5432]
["2023-01-14T09:17:00.000000000","2023-01-14T17:17:00.000000000",4862,134.2077]
["2023-01-14T09:17:00.000000000","2023-01-14T17:17:00.000000000",4863,132.5164]
["2023-01-14T09:17:00.000000000","2023-01-14T17:17:00.000000000",4864,5.558333]
["2023-01-14T09:17:00.000000000","2023-01-14T17:17:00.000000000",4861,130.9956]
["2023-01-14T09:18:00.000000000","2023-01-14T17:18:00.000000000",4849,375.3167]
["2023-01-14T09:18:00.000000000","2023-01-14T17:18:00.000000000",4850,-0.00325]
["2023-01-14T09:18:00.000000000","2023-01-14T17:18:00.000000000",4851,1.00575]
["2023-01-14T09:18:00.000000000","2023-01-14T17:18:00.000000000",4852,246.3164]
["2023-01-14T09:18:00.000000000","2023-01-14T17:18:00.000000000",4853,1.563174]
["2023-01-14T09:18:00.000000000","2023-01-14T17:18:00.000000000",4854,343.8076]
["2023-01-14T09:18:00.000000000","2023-01-14T17:18:00.000000000",4865,10.84167]
["2023-01-14T09:18:00.000000000","2023-01-14T17:18:00.000000000",4866,10.31667]
["2023-01-14T09:18:00.000000000","2023-01-14T17:18:00.000000000",4867,10.625]
["2023-01-14T09:18:00.000000000","2023-01-14T17:18:00.000000000",4868,10.3]
["2023-01-14T09:18:00.000000000","2023-01-14T17:18:00.000000000",4869,10.90833]
["2023-01-14T09:18:00.000000000","2023-01-14T17:18:00.000000000",4870,12.69167]
["2023-01-14T09:18:00.000000000","2023-01-14T17:18:00.000000000",4871,13.19167]
["2023-01-14T09:18:00.000000000","2023-01-14T17:18:00.000000000",4872,12.91667]
["2023-01-14T09:18:00.000000000","2023-01-14T17:18:00.000000000",4855,374.6]
["2023-01-14T09:18:00.000000000","2023-01-14T17:18:00.000000000",4856,1.0005]
["2023-01-14T09:18:00.000000000","2023-01-14T17:18:00.000000000",4857,0.063]
["2023-01-14T09:18:00.000000000","2023-01-14T17:18:00.000000000",4858,246.3192]
["2023-01-14T09:18:00.000000000","2023-01-14T17:18:00.000000000",4859,1.457934]
["2023-01-14T09:18:00.000000000","2023-01-14T17:18:00.000000000",4860,358.5249]
["2023-01-14T09:18:00.000000000","2023-01-14T17:18:00.000000000",4862,128.6988]
["2023-01-14T09:18:00.000000000","2023-01-14T17:18:00.000000000",4863,127.0977]
["2023-01-14T09:18:00.000000000","2023-01-14T17:18:00.000000000",4864,5.716667]
["2023-01-14T09:18:00.000000000","2023-01-14T17:18:00.000000000",4861,125.9613]
["2023-01-14T09:19:00.000000000","2023-01-14T17:19:00.000000000",4849,373.8833]
["2023-01-14T09:19:00.000000000","2023-01-14T17:19:00.000000000",4850,-0.003]
["2023-01-14T09:19:00.000000000","2023-01-14T17:19:00.000000000",4851,0.97625]
["2023-01-14T09:19:00.000000000","2023-01-14T17:19:00.000000000",4852,246.2829]
["2023-01-14T09:19:00.000000000","2023-01-14T17:19:00.000000000",4853,1.513514]
["2023-01-14T09:19:00.000000000","2023-01-14T17:19:00.000000000",4854,330.8993]
["2023-01-14T09:19:00.000000000","2023-01-14T17:19:00.000000000",4865,10.94167]
["2023-01-14T09:19:00.000000000","2023-01-14T17:19:00.000000000",4866,10.46667]
["2023-01-14T09:19:00.000000000","2023-01-14T17:19:00.000000000",4867,10.725]
["2023-01-14T09:19:00.000000000","2023-01-14T17:19:00.000000000",4868,10.425]
["2023-01-14T09:19:00.000000000","2023-01-14T17:19:00.000000000",4869,10.925]
["2023-01-14T09:19:00.000000000","2023-01-14T17:19:00.000000000",4870,12.73333]
["2023-01-14T09:19:00.000000000","2023-01-14T17:19:00.000000000",4871,13.26667]
["2023-01-14T09:19:00.000000000","2023-01-14T17:19:00.000000000",4872,13.05833]
["2023-01-14T09:19:00.000000000","2023-01-14T17:19:00.000000000",4855,370.7]
["2023-01-14T09:19:00.000000000","2023-01-14T17:19:00.000000000",4856,0.977]
["2023-01-14T09:19:00.000000000","2023-01-14T17:19:00.000000000",4857,0.063]
["2023-01-14T09:19:00.000000000","2023-01-14T17:19:00.000000000",4858,246.2886]
["2023-01-14T09:19:00.000000000","2023-01-14T17:19:00.000000000",4859,1.406699]
["2023-01-14T09:19:00.000000000","2023-01-14T17:19:00.000000000",4860,345.5793]
["2023-01-14T09:19:00.000000000","2023-01-14T17:19:00.000000000",4862,124.6131]
["2023-01-14T09:19:00.000000000","2023-01-14T17:19:00.000000000",4863,123.1109]
["2023-01-14T09:19:00.000000000","2023-01-14T17:19:00.000000000",4864,5.825]
["2023-01-14T09:19:00.000000000","2023-01-14T17:19:00.000000000",4861,122.106]
["2023-01-14T09:20:00.000000000","2023-01-14T17:20:00.000000000",4849,374.0833]
["2023-01-14T09:20:00.000000000","2023-01-14T17:20:00.000000000",4850,-0.003]
["2023-01-14T09:20:00.000000000","2023-01-14T17:20:00.000000000",4851,0.9899999]
["2023-01-14T09:20:00.000000000","2023-01-14T17:20:00.000000000",4852,246.2947]
["2023-01-14T09:20:00.000000000","2023-01-14T17:20:00.000000000",4853,1.521468]
["2023-01-14T09:20:00.000000000","2023-01-14T17:20:00.000000000",4854,335.8929]
["2023-01-14T09:20:00.000000000","2023-01-14T17:20:00.000000000",4865,11.13333]
["2023-01-14T09:20:00.000000000","2023-01-14T17:20:00.000000000",4866,10.61667]
["2023-01-14T09:20:00.000000000","2023-01-14T17:20:00.000000000",4867,10.925]
["2023-01-14T09:20:00.000000000","2023-01-14T17:20:00.000000000",4868,10.64167]
["2023-01-14T09:20:00.000000000","2023-01-14T17:20:00.000000000",4869,11.10833]
["2023-01-14T09:20:00.000000000","2023-01-14T17:20:00.000000000",4870,12.91667]
["2023-01-14T09:20:00.000000000","2023-01-14T17:20:00.000000000",4871,13.41667]
["2023-01-14T09:20:00.000000000","2023-01-14T17:20:00.000000000",4872,13.20833]
["2023-01-14T09:20:00.000000000","2023-01-14T17:20:00.000000000",4855,371.8333]
["2023-01-14T09:20:00.000000000","2023-01-14T17:20:00.000000000",4856,0.989]
["2023-01-14T09:20:00.000000000","2023-01-14T17:20:00.000000000",4857,0.063]
["2023-01-14T09:20:00.000000000","2023-01-14T17:20:00.000000000",4858,246.295]
["2023-01-14T09:20:00.000000000","2023-01-14T17:20:00.000000000",4859,1.419663]
["2023-01-14T09:20:00.000000000","2023-01-14T17:20:00.000000000",4860,350.3895]
["2023-01-14T09:20:00.000000000","2023-01-14T17:20:00.000000000",4862,126.2778]
["2023-01-14T09:20:00.000000000","2023-01-14T17:20:00.000000000",4863,124.8424]
["2023-01-14T09:20:00.000000000","2023-01-14T17:20:00.000000000",4864,5.975]
["2023-01-14T09:20:00.000000000","2023-01-14T17:20:00.000000000",4861,123.8933]
["2023-01-14T09:21:00.000000000","2023-01-14T17:21:00.000000000",4849,360.0333]
["2023-01-14T09:21:00.000000000","2023-01-14T17:21:00.000000000",4850,-0.003]
["2023-01-14T09:21:00.000000000","2023-01-14T17:21:00.000000000",4851,1.09425]
["2023-01-14T09:21:00.000000000","2023-01-14T17:21:00.000000000",4852,246.3583]
["2023-01-14T09:21:00.000000000","2023-01-14T17:21:00.000000000",4853,1.59828]
["2023-01-14T09:21:00.000000000","2023-01-14T17:21:00.000000000",4854,358.948]
["2023-01-14T09:21:00.000000000","2023-01-14T17:21:00.000000000",4865,11.24167]
["2023-01-14T09:21:00.000000000","2023-01-14T17:21:00.000000000",4866,10.80833]
["2023-01-14T09:21:00.000000000","2023-01-14T17:21:00.000000000",4867,11.1]
["2023-01-14T09:21:00.000000000","2023-01-14T17:21:00.000000000",4868,10.8]
["2023-01-14T09:21:00.000000000","2023-01-14T17:21:00.000000000",4869,11.19167]
["2023-01-14T09:21:00.000000000","2023-01-14T17:21:00.000000000",4870,13.025]
["2023-01-14T09:21:00.000000000","2023-01-14T17:21:00.000000000",4871,13.55833]
["2023-01-14T09:21:00.000000000","2023-01-14T17:21:00.000000000",4872,13.4]
["2023-01-14T09:21:00.000000000","2023-01-14T17:21:00.000000000",4855,375.3]
["2023-01-14T09:21:00.000000000","2023-01-14T17:21:00.000000000",4856,1.0525]
["2023-01-14T09:21:00.000000000","2023-01-14T17:21:00.000000000",4857,0.063]
["2023-01-14T09:21:00.000000000","2023-01-14T17:21:00.000000000",4858,246.366]
["2023-01-14T09:21:00.000000000","2023-01-14T17:21:00.000000000",4859,1.525904]
["2023-01-14T09:21:00.000000000","2023-01-14T17:21:00.000000000",4860,377.3618]
["2023-01-14T09:34:00.000000000","2023-01-14T17:34:00.000000000",4867,14.3]
["2023-01-14T09:34:00.000000000","2023-01-14T17:34:00.000000000",4868,13.88333]
["2023-01-14T09:34:00.000000000","2023-01-14T17:34:00.000000000",4869,14.4]
["2023-01-14T09:34:00.000000000","2023-01-14T17:34:00.000000000",4870,15.75833]
["2023-01-14T09:34:00.000000000","2023-01-14T17:34:00.000000000",4871,16.36667]
["2023-01-14T09:34:00.000000000","2023-01-14T17:34:00.000000000",4872,16.19167]
["2023-01-14T09:34:00.000000000","2023-01-14T17:34:00.000000000",4855,371.4333]
["2023-01-14T09:34:00.000000000","2023-01-14T17:34:00.000000000",4856,1.14275]
["2023-01-14T09:34:00.000000000","2023-01-14T17:34:00.000000000",4857,0.063]
["2023-01-14T09:34:00.000000000","2023-01-14T17:34:00.000000000",4858,246.1258]
["2023-01-14T09:34:00.000000000","2023-01-14T17:34:00.000000000",4859,1.622248]
["2023-01-14T09:34:00.000000000","2023-01-14T17:34:00.000000000",4860,398.0053]
["2023-01-14T09:34:00.000000000","2023-01-14T17:34:00.000000000",4862,146.1903]
["2023-01-14T09:34:00.000000000","2023-01-14T17:34:00.000000000",4863,144.4816]
["2023-01-14T09:34:00.000000000","2023-01-14T17:34:00.000000000",4864,8.408334]
["2023-01-14T09:34:00.000000000","2023-01-14T17:34:00.000000000",4861,142.496]
["2023-01-14T09:35:00.000000000","2023-01-14T17:35:00.000000000",4849,365.3167]
["2023-01-14T09:35:00.000000000","2023-01-14T17:35:00.000000000",4850,-0.00325]
["2023-01-14T09:35:00.000000000","2023-01-14T17:35:00.000000000",4851,1.162]
["2023-01-14T09:35:00.000000000","2023-01-14T17:35:00.000000000",4852,246.2112]
["2023-01-14T09:35:00.000000000","2023-01-14T17:35:00.000000000",4853,1.735672]
["2023-01-14T09:35:00.000000000","2023-01-14T17:35:00.000000000",4854,389.3335]
["2023-01-14T09:35:00.000000000","2023-01-14T17:35:00.000000000",4865,14.225]
["2023-01-14T09:35:00.000000000","2023-01-14T17:35:00.000000000",4866,13.84167]
["2023-01-14T09:35:00.000000000","2023-01-14T17:35:00.000000000",4867,14.33333]
["2023-01-14T09:35:00.000000000","2023-01-14T17:35:00.000000000",4868,13.88333]
["2023-01-14T09:35:00.000000000","2023-01-14T17:35:00.000000000",4869,14.36667]
["2023-01-14T09:35:00.000000000","2023-01-14T17:35:00.000000000",4870,15.78333]
["2023-01-14T09:35:00.000000000","2023-01-14T17:35:00.000000000",4871,16.375]
["2023-01-14T09:35:00.000000000","2023-01-14T17:35:00.000000000",4872,16.20833]
["2023-01-14T09:35:00.000000000","2023-01-14T17:35:00.000000000",4855,369.6667]
["2023-01-14T09:35:00.000000000","2023-01-14T17:35:00.000000000",4856,1.14125]
["2023-01-14T09:35:00.000000000","2023-01-14T17:35:00.000000000",4857,0.063]
["2023-01-14T09:35:00.000000000","2023-01-14T17:35:00.000000000",4858,246.2269]
["2023-01-14T09:35:00.000000000","2023-01-14T17:35:00.000000000",4859,1.643959]
["2023-01-14T09:35:00.000000000","2023-01-14T17:35:00.000000000",4860,405.2795]
["2023-01-14T09:35:00.000000000","2023-01-14T17:35:00.000000000",4862,145.4248]
["2023-01-14T09:35:00.000000000","2023-01-14T17:35:00.000000000",4863,143.7056]
["2023-01-14T09:35:00.000000000","2023-01-14T17:35:00.000000000",4864,8.516666]
["2023-01-14T09:35:00.000000000","2023-01-14T17:35:00.000000000",4861,141.7006]
["2023-01-14T09:36:00.000000000","2023-01-14T17:36:00.000000000",4849,370.0166]
["2023-01-14T09:36:00.000000000","2023-01-14T17:36:00.000000000",4850,-0.00325]
["2023-01-14T09:36:00.000000000","2023-01-14T17:36:00.000000000",4851,1.1555]
["2023-01-14T09:36:00.000000000","2023-01-14T17:36:00.000000000",4852,246.2489]
["2023-01-14T09:36:00.000000000","2023-01-14T17:36:00.000000000",4853,1.744178]
["2023-01-14T09:36:00.000000000","2023-01-14T17:36:00.000000000",4854,392.7087]
["2023-01-14T09:36:00.000000000","2023-01-14T17:36:00.000000000",4865,14.24167]
["2023-01-14T09:36:00.000000000","2023-01-14T17:36:00.000000000",4866,13.85]
["2023-01-14T09:36:00.000000000","2023-01-14T17:36:00.000000000",4867,14.29167]
["2023-01-14T09:36:00.000000000","2023-01-14T17:36:00.000000000",4868,13.95]
["2023-01-14T09:36:00.000000000","2023-01-14T17:36:00.000000000",4869,14.4]
["2023-01-14T09:36:00.000000000","2023-01-14T17:36:00.000000000",4870,15.78333]
["2023-01-14T09:36:00.000000000","2023-01-14T17:36:00.000000000",4871,16.35833]
["2023-01-14T09:36:00.000000000","2023-01-14T17:36:00.000000000",4872,16.19167]
["2023-01-14T09:36:00.000000000","2023-01-14T17:36:00.000000000",4855,369.9]
["2023-01-14T09:36:00.000000000","2023-01-14T17:36:00.000000000",4856,1.14825]
["2023-01-14T09:36:00.000000000","2023-01-14T17:36:00.000000000",4857,0.0625]
["2023-01-14T09:36:00.000000000","2023-01-14T17:36:00.000000000",4858,246.2621]
["2023-01-14T09:36:00.000000000","2023-01-14T17:36:00.000000000",4859,1.649243]
["2023-01-14T09:36:00.000000000","2023-01-14T17:36:00.000000000",4860,406.7791]
["2023-01-14T09:36:00.000000000","2023-01-14T17:36:00.000000000",4862,146.2168]
["2023-01-14T09:36:00.000000000","2023-01-14T17:36:00.000000000",4863,144.539]
["2023-01-14T09:36:00.000000000","2023-01-14T17:36:00.000000000",4864,8.65]
["2023-01-14T09:36:00.000000000","2023-01-14T17:36:00.000000000",4861,142.4211]
["2023-01-14T09:37:00.000000000","2023-01-14T17:37:00.000000000",4849,373.2]
["2023-01-14T09:37:00.000000000","2023-01-14T17:37:00.000000000",4850,-0.00325]
["2023-01-14T09:37:00.000000000","2023-01-14T17:37:00.000000000",4851,1.1685]
["2023-01-14T09:37:00.000000000","2023-01-14T17:37:00.000000000",4852,246.2659]
["2023-01-14T09:37:00.000000000","2023-01-14T17:37:00.000000000",4853,1.776186]
["2023-01-14T09:37:00.000000000","2023-01-14T17:37:00.000000000",4854,401.8715]
["2023-01-14T09:37:00.000000000","2023-01-14T17:37:00.000000000",4865,14.125]
["2023-01-14T09:37:00.000000000","2023-01-14T17:37:00.000000000",4866,13.725]
["2023-01-14T09:37:00.000000000","2023-01-14T17:37:00.000000000",4867,14.14167]
["2023-01-14T09:37:00.000000000","2023-01-14T17:37:00.000000000",4868,13.65833]
["2023-01-14T09:37:00.000000000","2023-01-14T17:37:00.000000000",4869,14.325]
["2023-01-14T09:37:00.000000000","2023-01-14T17:37:00.000000000",4870,15.61667]
["2023-01-14T09:37:00.000000000","2023-01-14T17:37:00.000000000",4871,16.225]
["2023-01-14T09:37:00.000000000","2023-01-14T17:37:00.000000000",4872,16.05833]
["2023-01-14T09:37:00.000000000","2023-01-14T17:37:00.000000000",4855,370.2333]
["2023-01-14T09:37:00.000000000","2023-01-14T17:37:00.000000000",4856,1.172]
["2023-01-14T09:37:00.000000000","2023-01-14T17:37:00.000000000",4857,0.063]
["2023-01-14T09:37:00.000000000","2023-01-14T17:37:00.000000000",4858,246.2813]
["2023-01-14T09:37:00.000000000","2023-01-14T17:37:00.000000000",4859,1.684905]
["2023-01-14T09:37:00.000000000","2023-01-14T17:37:00.000000000",4860,416.38]
["2023-01-14T09:37:00.000000000","2023-01-14T17:37:00.000000000",4862,149.256]
["2023-01-14T09:37:00.000000000","2023-01-14T17:37:00.000000000",4863,147.4874]
["2023-01-14T09:37:00.000000000","2023-01-14T17:37:00.000000000",4864,8.708333]
["2023-01-14T09:37:00.000000000","2023-01-14T17:37:00.000000000",4861,145.1068]
["2023-01-14T09:38:00.000000000","2023-01-14T17:38:00.000000000",4849,370.75]
["2023-01-14T09:38:00.000000000","2023-01-14T17:38:00.000000000",4850,-0.00325]
["2023-01-14T09:38:00.000000000","2023-01-14T17:38:00.000000000",4851,1.2045]
["2023-01-14T09:38:00.000000000","2023-01-14T17:38:00.000000000",4852,246.2533]
["2023-01-14T09:38:00.000000000","2023-01-14T17:38:00.000000000",4853,1.819116]
["2023-01-14T09:38:00.000000000","2023-01-14T17:38:00.000000000",4854,411.116]
["2023-01-14T09:38:00.000000000","2023-01-14T17:38:00.000000000",4865,14.2]
["2023-01-14T09:38:00.000000000","2023-01-14T17:38:00.000000000",4866,13.775]
["2023-01-14T09:38:00.000000000","2023-01-14T17:38:00.000000000",4867,14.15]
["2023-01-14T09:38:00.000000000","2023-01-14T17:38:00.000000000",4868,13.73333]
["2023-01-14T09:38:00.000000000","2023-01-14T17:38:00.000000000",4869,14.41667]
["2023-01-14T09:38:00.000000000","2023-01-14T17:38:00.000000000",4870,15.69167]
["2023-01-14T09:51:00.000000000","2023-01-14T17:51:00.000000000",4849,368.8833]
["2023-01-14T09:51:00.000000000","2023-01-14T17:51:00.000000000",4850,-0.005]
["2023-01-14T09:51:00.000000000","2023-01-14T17:51:00.000000000",4851,1.267]
["2023-01-14T09:51:00.000000000","2023-01-14T17:51:00.000000000",4852,246.0619]
["2023-01-14T09:51:00.000000000","2023-01-14T17:51:00.000000000",4853,1.910478]
["2023-01-14T09:51:00.000000000","2023-01-14T17:51:00.000000000",4854,432.4157]
["2023-01-14T09:51:00.000000000","2023-01-14T17:51:00.000000000",4865,14.65833]
["2023-01-14T09:51:00.000000000","2023-01-14T17:51:00.000000000",4866,14.3]
["2023-01-14T09:51:00.000000000","2023-01-14T17:51:00.000000000",4867,14.81667]
["2023-01-14T09:51:00.000000000","2023-01-14T17:51:00.000000000",4868,14.29167]
["2023-01-14T09:51:00.000000000","2023-01-14T17:51:00.000000000",4869,14.85833]
["2023-01-14T09:51:00.000000000","2023-01-14T17:51:00.000000000",4870,16.01667]
["2023-01-14T09:51:00.000000000","2023-01-14T17:51:00.000000000",4871,16.60833]
["2023-01-14T09:51:00.000000000","2023-01-14T17:51:00.000000000",4872,16.49167]
["2023-01-14T09:51:00.000000000","2023-01-14T17:51:00.000000000",4855,370.4167]
["2023-01-14T09:51:00.000000000","2023-01-14T17:51:00.000000000",4856,1.255]
["2023-01-14T09:51:00.000000000","2023-01-14T17:51:00.000000000",4857,0.061]
["2023-01-14T09:51:00.000000000","2023-01-14T17:51:00.000000000",4858,246.0956]
["2023-01-14T09:51:00.000000000","2023-01-14T17:51:00.000000000",4859,1.824004]
["2023-01-14T09:51:00.000000000","2023-01-14T17:51:00.000000000",4860,447.5365]
["2023-01-14T09:51:00.000000000","2023-01-14T17:51:00.000000000",4862,159.4133]
["2023-01-14T09:51:00.000000000","2023-01-14T17:51:00.000000000",4863,157.5376]
["2023-01-14T09:51:00.000000000","2023-01-14T17:51:00.000000000",4864,7.875]
["2023-01-14T09:51:00.000000000","2023-01-14T17:51:00.000000000",4861,152.312]
["2023-01-14T09:52:00.000000000","2023-01-14T17:52:00.000000000",4849,367.8333]
["2023-01-14T09:52:00.000000000","2023-01-14T17:52:00.000000000",4850,-0.0055]
["2023-01-14T09:52:00.000000000","2023-01-14T17:52:00.000000000",4851,1.24625]
["2023-01-14T09:52:00.000000000","2023-01-14T17:52:00.000000000",4852,246.0531]
["2023-01-14T09:52:00.000000000","2023-01-14T17:52:00.000000000",4853,1.871073]
["2023-01-14T09:52:00.000000000","2023-01-14T17:52:00.000000000",4854,423.075]
["2023-01-14T09:52:00.000000000","2023-01-14T17:52:00.000000000",4865,14.525]
["2023-01-14T09:52:00.000000000","2023-01-14T17:52:00.000000000",4866,14.19167]
["2023-01-14T09:52:00.000000000","2023-01-14T17:52:00.000000000",4867,14.65]
["2023-01-14T09:52:00.000000000","2023-01-14T17:52:00.000000000",4868,14.15833]
["2023-01-14T09:52:00.000000000","2023-01-14T17:52:00.000000000",4869,14.76667]
["2023-01-14T09:52:00.000000000","2023-01-14T17:52:00.000000000",4870,15.925]
["2023-01-14T09:52:00.000000000","2023-01-14T17:52:00.000000000",4871,16.525]
["2023-01-14T09:52:00.000000000","2023-01-14T17:52:00.000000000",4872,16.35]
["2023-01-14T09:52:00.000000000","2023-01-14T17:52:00.000000000",4855,370.3333]
["2023-01-14T09:52:00.000000000","2023-01-14T17:52:00.000000000",4856,1.2315]
["2023-01-14T09:52:00.000000000","2023-01-14T17:52:00.000000000",4857,0.06175]
["2023-01-14T09:52:00.000000000","2023-01-14T17:52:00.000000000",4858,246.079]
["2023-01-14T09:52:00.000000000","2023-01-14T17:52:00.000000000",4859,1.783582]
["2023-01-14T09:52:00.000000000","2023-01-14T17:52:00.000000000",4860,438.5356]
["2023-01-14T09:52:00.000000000","2023-01-14T17:52:00.000000000",4862,156.4681]
["2023-01-14T09:52:00.000000000","2023-01-14T17:52:00.000000000",4863,154.7128]
["2023-01-14T09:52:00.000000000","2023-01-14T17:52:00.000000000",4864,7.908333]
["2023-01-14T09:52:00.000000000","2023-01-14T17:52:00.000000000",4861,149.3176]
["2023-01-14T09:53:00.000000000","2023-01-14T17:53:00.000000000",4849,367.5166]
["2023-01-14T09:53:00.000000000","2023-01-14T17:53:00.000000000",4850,-0.00575]
["2023-01-14T09:53:00.000000000","2023-01-14T17:53:00.000000000",4851,1.2445]
["2023-01-14T09:53:00.000000000","2023-01-14T17:53:00.000000000",4852,245.9507]
["2023-01-14T09:53:00.000000000","2023-01-14T17:53:00.000000000",4853,1.858272]
["2023-01-14T09:53:00.000000000","2023-01-14T17:53:00.000000000",4854,423.0731]
["2023-01-14T09:53:00.000000000","2023-01-14T17:53:00.000000000",4865,14.46667]
["2023-01-14T09:53:00.000000000","2023-01-14T17:53:00.000000000",4866,14.10833]
["2023-01-14T09:53:00.000000000","2023-01-14T17:53:00.000000000",4867,14.60833]
["2023-01-14T09:53:00.000000000","2023-01-14T17:53:00.000000000",4868,14.09167]
["2023-01-14T09:53:00.000000000","2023-01-14T17:53:00.000000000",4869,14.7]
["2023-01-14T09:53:00.000000000","2023-01-14T17:53:00.000000000",4870,15.875]
["2023-01-14T09:53:00.000000000","2023-01-14T17:53:00.000000000",4871,16.475]
["2023-01-14T09:53:00.000000000","2023-01-14T17:53:00.000000000",4872,16.30833]
["2023-01-14T09:53:00.000000000","2023-01-14T17:53:00.000000000",4855,371.05]
["2023-01-14T09:53:00.000000000","2023-01-14T17:53:00.000000000",4856,1.22625]
["2023-01-14T09:53:00.000000000","2023-01-14T17:53:00.000000000",4857,0.062]
["2023-01-14T09:53:00.000000000","2023-01-14T17:53:00.000000000",4858,245.9707]
["2023-01-14T09:53:00.000000000","2023-01-14T17:53:00.000000000",4859,1.767796]
["2023-01-14T09:53:00.000000000","2023-01-14T17:53:00.000000000",4860,432.9927]
["2023-01-14T09:53:00.000000000","2023-01-14T17:53:00.000000000",4862,156.1511]
["2023-01-14T09:53:00.000000000","2023-01-14T17:53:00.000000000",4863,154.3364]
["2023-01-14T09:53:00.000000000","2023-01-14T17:53:00.000000000",4864,7.875]
["2023-01-14T09:53:00.000000000","2023-01-14T17:53:00.000000000",4861,148.9246]
["2023-01-14T09:54:00.000000000","2023-01-14T17:54:00.000000000",4849,371.15]
["2023-01-14T09:54:00.000000000","2023-01-14T17:54:00.000000000",4850,-0.005]
["2023-01-14T09:54:00.000000000","2023-01-14T17:54:00.000000000",4851,1.255]
["2023-01-14T09:54:00.000000000","2023-01-14T17:54:00.000000000",4852,246.0558]
["2023-01-14T09:54:00.000000000","2023-01-14T17:54:00.000000000",4853,1.887815]
["2023-01-14T09:54:00.000000000","2023-01-14T17:54:00.000000000",4854,430.4353]
["2023-01-14T09:54:00.000000000","2023-01-14T17:54:00.000000000",4865,14.325]
["2023-01-14T09:54:00.000000000","2023-01-14T17:54:00.000000000",4866,13.975]
["2023-01-14T09:54:00.000000000","2023-01-14T17:54:00.000000000",4867,14.48333]
["2023-01-14T09:54:00.000000000","2023-01-14T17:54:00.000000000",4868,14.03333]
["2023-01-14T09:54:00.000000000","2023-01-14T17:54:00.000000000",4869,14.55833]
["2023-01-14T09:54:00.000000000","2023-01-14T17:54:00.000000000",4870,15.73333]
["2023-01-14T09:54:00.000000000","2023-01-14T17:54:00.000000000",4871,16.33333]
["2023-01-14T09:54:00.000000000","2023-01-14T17:54:00.000000000",4872,16.18333]
["2023-01-14T09:54:00.000000000","2023-01-14T17:54:00.000000000",4855,373.6167]
["2023-01-14T09:54:00.000000000","2023-01-14T17:54:00.000000000",4856,1.24075]
["2023-01-14T09:54:00.000000000","2023-01-14T17:54:00.000000000",4857,0.062]
["2023-01-14T09:54:00.000000000","2023-01-14T17:54:00.000000000",4858,246.082]
["2023-01-14T09:54:00.000000000","2023-01-14T17:54:00.000000000",4859,1.80444]
["2023-01-14T09:54:00.000000000","2023-01-14T17:54:00.000000000",4860,445.4966]
["2023-01-14T09:54:00.000000000","2023-01-14T17:54:00.000000000",4862,158.7968]
["2023-01-14T09:54:00.000000000","2023-01-14T17:54:00.000000000",4863,156.9996]
["2023-01-14T09:54:00.000000000","2023-01-14T17:54:00.000000000",4864,7.9]
["2023-01-14T09:54:00.000000000","2023-01-14T17:54:00.000000000",4861,151.5166]
["2023-01-14T09:55:00.000000000","2023-01-14T17:55:00.000000000",4849,365.0333]
["2023-01-14T09:55:00.000000000","2023-01-14T17:55:00.000000000",4850,-0.0055]
["2023-01-14T09:55:00.000000000","2023-01-14T17:55:00.000000000",4851,1.319]
["2023-01-14T09:55:00.000000000","2023-01-14T17:55:00.000000000",4852,246.1185]
["2023-01-14T10:07:00.000000000","2023-01-14T18:07:00.000000000",4857,0.061]
["2023-01-14T10:07:00.000000000","2023-01-14T18:07:00.000000000",4858,245.7279]
["2023-01-14T10:07:00.000000000","2023-01-14T18:07:00.000000000",4859,1.615021]
["2023-01-14T10:07:00.000000000","2023-01-14T18:07:00.000000000",4860,396.0963]
["2023-01-14T10:07:00.000000000","2023-01-14T18:07:00.000000000",4862,144.1346]
["2023-01-14T10:07:00.000000000","2023-01-14T18:07:00.000000000",4863,142.3804]
["2023-01-14T10:07:00.000000000","2023-01-14T18:07:00.000000000",4864,10.125]
["2023-01-14T10:07:00.000000000","2023-01-14T18:07:00.000000000",4861,139.3613]
["2023-01-14T10:08:00.000000000","2023-01-14T18:08:00.000000000",4849,368.7166]
["2023-01-14T10:08:00.000000000","2023-01-14T18:08:00.000000000",4850,-0.006]
["2023-01-14T10:08:00.000000000","2023-01-14T18:08:00.000000000",4851,1.12175]
["2023-01-14T10:08:00.000000000","2023-01-14T18:08:00.000000000",4852,245.7369]
["2023-01-14T10:08:00.000000000","2023-01-14T18:08:00.000000000",4853,1.681205]
["2023-01-14T10:08:00.000000000","2023-01-14T18:08:00.000000000",4854,378.412]
["2023-01-14T10:08:00.000000000","2023-01-14T18:08:00.000000000",4865,16.20833]
["2023-01-14T10:08:00.000000000","2023-01-14T18:08:00.000000000",4866,15.80833]
["2023-01-14T10:08:00.000000000","2023-01-14T18:08:00.000000000",4867,16.25833]
["2023-01-14T10:08:00.000000000","2023-01-14T18:08:00.000000000",4868,15.825]
["2023-01-14T10:08:00.000000000","2023-01-14T18:08:00.000000000",4869,16.46667]
["2023-01-14T10:08:00.000000000","2023-01-14T18:08:00.000000000",4870,17.68333]
["2023-01-14T10:08:00.000000000","2023-01-14T18:08:00.000000000",4871,18.20833]
["2023-01-14T10:08:00.000000000","2023-01-14T18:08:00.000000000",4872,18.05]
["2023-01-14T10:08:00.000000000","2023-01-14T18:08:00.000000000",4855,371.0]
["2023-01-14T10:08:00.000000000","2023-01-14T18:08:00.000000000",4856,1.1055]
["2023-01-14T10:08:00.000000000","2023-01-14T18:08:00.000000000",4857,0.061]
["2023-01-14T10:08:00.000000000","2023-01-14T18:08:00.000000000",4858,245.7643]
["2023-01-14T10:08:00.000000000","2023-01-14T18:08:00.000000000",4859,1.597772]
["2023-01-14T10:08:00.000000000","2023-01-14T18:08:00.000000000",4860,392.9071]
["2023-01-14T10:08:00.000000000","2023-01-14T18:08:00.000000000",4862,142.9583]
["2023-01-14T10:08:00.000000000","2023-01-14T18:08:00.000000000",4863,141.3168]
["2023-01-14T10:08:00.000000000","2023-01-14T18:08:00.000000000",4864,10.325]
["2023-01-14T10:08:00.000000000","2023-01-14T18:08:00.000000000",4861,138.1728]
["2023-01-14T10:09:00.000000000","2023-01-14T18:09:00.000000000",4849,366.0833]
["2023-01-14T10:09:00.000000000","2023-01-14T18:09:00.000000000",4850,-0.006]
["2023-01-14T10:09:00.000000000","2023-01-14T18:09:00.000000000",4851,1.144]
["2023-01-14T10:09:00.000000000","2023-01-14T18:09:00.000000000",4852,245.7253]
["2023-01-14T10:09:00.000000000","2023-01-14T18:09:00.000000000",4853,1.701152]
["2023-01-14T10:09:00.000000000","2023-01-14T18:09:00.000000000",4854,383.9427]
["2023-01-14T10:09:00.000000000","2023-01-14T18:09:00.000000000",4865,16.20833]
["2023-01-14T10:09:00.000000000","2023-01-14T18:09:00.000000000",4866,15.8]
["2023-01-14T10:09:00.000000000","2023-01-14T18:09:00.000000000",4867,16.2]
["2023-01-14T10:09:00.000000000","2023-01-14T18:09:00.000000000",4868,15.875]
["2023-01-14T10:09:00.000000000","2023-01-14T18:09:00.000000000",4869,16.475]
["2023-01-14T10:09:00.000000000","2023-01-14T18:09:00.000000000",4870,17.71667]
["2023-01-14T10:09:00.000000000","2023-01-14T18:09:00.000000000",4871,18.20833]
["2023-01-14T10:09:00.000000000","2023-01-14T18:09:00.000000000",4872,18.04167]
["2023-01-14T10:09:00.000000000","2023-01-14T18:09:00.000000000",4855,371.4833]
["2023-01-14T10:09:00.000000000","2023-01-14T18:09:00.000000000",4856,1.11875]
["2023-01-14T10:09:00.000000000","2023-01-14T18:09:00.000000000",4857,0.0605]
["2023-01-14T10:09:00.000000000","2023-01-14T18:09:00.000000000",4858,245.7477]
["2023-01-14T10:09:00.000000000","2023-01-14T18:09:00.000000000",4859,1.613825]
["2023-01-14T10:09:00.000000000","2023-01-14T18:09:00.000000000",4860,397.8928]
["2023-01-14T10:09:00.000000000","2023-01-14T18:09:00.000000000",4862,144.6651]
["2023-01-14T10:09:00.000000000","2023-01-14T18:09:00.000000000",4863,142.9252]
["2023-01-14T10:09:00.000000000","2023-01-14T18:09:00.000000000",4864,10.5]
["2023-01-14T10:09:00.000000000","2023-01-14T18:09:00.000000000",4861,139.7075]
["2023-01-14T10:10:00.000000000","2023-01-14T18:10:00.000000000",4849,357.6167]
["2023-01-14T10:10:00.000000000","2023-01-14T18:10:00.000000000",4850,-0.006]
["2023-01-14T10:10:00.000000000","2023-01-14T18:10:00.000000000",4851,1.198]
["2023-01-14T10:10:00.000000000","2023-01-14T18:10:00.000000000",4852,245.6681]
["2023-01-14T10:10:00.000000000","2023-01-14T18:10:00.000000000",4853,1.736952]
["2023-01-14T10:10:00.000000000","2023-01-14T18:10:00.000000000",4854,393.9083]
["2023-01-14T10:10:00.000000000","2023-01-14T18:10:00.000000000",4865,16.3]
["2023-01-14T10:10:00.000000000","2023-01-14T18:10:00.000000000",4866,15.85833]
["2023-01-14T10:10:00.000000000","2023-01-14T18:10:00.000000000",4867,16.21667]
["2023-01-14T10:10:00.000000000","2023-01-14T18:10:00.000000000",4868,15.80833]
["2023-01-14T10:10:00.000000000","2023-01-14T18:10:00.000000000",4869,16.53333]
["2023-01-14T10:10:00.000000000","2023-01-14T18:10:00.000000000",4870,17.78333]
["2023-01-14T10:10:00.000000000","2023-01-14T18:10:00.000000000",4871,18.26667]
["2023-01-14T10:10:00.000000000","2023-01-14T18:10:00.000000000",4872,18.06667]
["2023-01-14T10:10:00.000000000","2023-01-14T18:10:00.000000000",4855,371.2]
["2023-01-14T10:10:00.000000000","2023-01-14T18:10:00.000000000",4856,1.15225]
["2023-01-14T10:10:00.000000000","2023-01-14T18:10:00.000000000",4857,0.06025]
["2023-01-14T10:10:00.000000000","2023-01-14T18:10:00.000000000",4858,245.7026]
["2023-01-14T10:10:00.000000000","2023-01-14T18:10:00.000000000",4859,1.660387]
["2023-01-14T10:10:00.000000000","2023-01-14T18:10:00.000000000",4860,409.3416]
["2023-01-14T10:10:00.000000000","2023-01-14T18:10:00.000000000",4862,148.5393]
["2023-01-14T10:10:00.000000000","2023-01-14T18:10:00.000000000",4863,146.8571]
["2023-01-14T10:10:00.000000000","2023-01-14T18:10:00.000000000",4864,10.65833]
["2023-01-14T10:10:00.000000000","2023-01-14T18:10:00.000000000",4861,143.3288]
["2023-01-14T10:11:00.000000000","2023-01-14T18:11:00.000000000",4849,369.7333]
["2023-01-14T10:11:00.000000000","2023-01-14T18:11:00.000000000",4850,-0.006]
["2023-01-14T10:11:00.000000000","2023-01-14T18:11:00.000000000",4851,1.21275]
["2023-01-14T10:11:00.000000000","2023-01-14T18:11:00.000000000",4852,245.6008]
["2023-01-14T10:11:00.000000000","2023-01-14T18:11:00.000000000",4853,1.816826]
["2023-01-14T10:11:00.000000000","2023-01-14T18:11:00.000000000",4854,413.9396]
["2023-01-14T10:11:00.000000000","2023-01-14T18:11:00.000000000",4865,16.35833]
["2023-01-14T10:11:00.000000000","2023-01-14T18:11:00.000000000",4866,15.90833]
["2023-01-14T10:11:00.000000000","2023-01-14T18:11:00.000000000",4867,16.275]
["2023-01-14T10:11:00.000000000","2023-01-14T18:11:00.000000000",4868,15.83333]
["2023-01-14T10:11:00.000000000","2023-01-14T18:11:00.000000000",4869,16.56667]
["2023-01-14T10:11:00.000000000","2023-01-14T18:11:00.000000000",4870,17.79167]
["2023-01-14T10:11:00.000000000","2023-01-14T18:11:00.000000000",4871,18.3]
["2023-01-14T10:11:00.000000000","2023-01-14T18:11:00.000000000",4872,18.11667]
["2023-01-14T10:11:00.000000000","2023-01-14T18:11:00.000000000",4855,353.6833]
["2023-01-14T10:11:00.000000000","2023-01-14T18:11:00.000000000",4856,1.20925]
["2023-01-14T10:11:00.000000000","2023-01-14T18:11:00.000000000",4857,0.0605]
["2023-01-14T10:11:00.000000000","2023-01-14T18:11:00.000000000",4858,245.6388]
["2023-01-14T10:11:00.000000000","2023-01-14T18:11:00.000000000",4859,1.731037]
["2023-01-14T10:11:00.000000000","2023-01-14T18:11:00.000000000",4860,424.2842]
["2023-01-14T10:24:00.000000000","2023-01-14T18:24:00.000000000",4867,16.975]
["2023-01-14T10:24:00.000000000","2023-01-14T18:24:00.000000000",4868,16.60833]
["2023-01-14T10:24:00.000000000","2023-01-14T18:24:00.000000000",4869,17.075]
["2023-01-14T10:24:00.000000000","2023-01-14T18:24:00.000000000",4870,18.33333]
["2023-01-14T10:24:00.000000000","2023-01-14T18:24:00.000000000",4871,18.71667]
["2023-01-14T10:24:00.000000000","2023-01-14T18:24:00.000000000",4872,18.71667]
["2023-01-14T10:24:00.000000000","2023-01-14T18:24:00.000000000",4855,355.9333]
["2023-01-14T10:24:00.000000000","2023-01-14T18:24:00.000000000",4856,1.42275]
["2023-01-14T10:24:00.000000000","2023-01-14T18:24:00.000000000",4857,0.06]
["2023-01-14T10:24:00.000000000","2023-01-14T18:24:00.000000000",4858,245.6288]
["2023-01-14T10:24:00.000000000","2023-01-14T18:24:00.000000000",4859,2.053254]
["2023-01-14T10:24:00.000000000","2023-01-14T18:24:00.000000000",4860,503.3125]
["2023-01-14T10:24:00.000000000","2023-01-14T18:24:00.000000000",4862,180.115]
["2023-01-14T10:24:00.000000000","2023-01-14T18:24:00.000000000",4863,178.1617]
["2023-01-14T10:24:00.000000000","2023-01-14T18:24:00.000000000",4864,12.15]
["2023-01-14T10:24:00.000000000","2023-01-14T18:24:00.000000000",4861,175.4157]
["2023-01-14T10:25:00.000000000","2023-01-14T18:25:00.000000000",4849,365.2167]
["2023-01-14T10:25:00.000000000","2023-01-14T18:25:00.000000000",4850,-0.006]
["2023-01-14T10:25:00.000000000","2023-01-14T18:25:00.000000000",4851,1.4495]
["2023-01-14T10:25:00.000000000","2023-01-14T18:25:00.000000000",4852,245.5638]
["2023-01-14T10:25:00.000000000","2023-01-14T18:25:00.000000000",4853,2.122584]
["2023-01-14T10:25:00.000000000","2023-01-14T18:25:00.000000000",4854,491.7395]
["2023-01-14T10:25:00.000000000","2023-01-14T18:25:00.000000000",4865,16.675]
["2023-01-14T10:25:00.000000000","2023-01-14T18:25:00.000000000",4866,16.43333]
["2023-01-14T10:25:00.000000000","2023-01-14T18:25:00.000000000",4867,16.76667]
["2023-01-14T10:25:00.000000000","2023-01-14T18:25:00.000000000",4868,16.43333]
["2023-01-14T10:25:00.000000000","2023-01-14T18:25:00.000000000",4869,16.94167]
["2023-01-14T10:25:00.000000000","2023-01-14T18:25:00.000000000",4870,18.19167]
["2023-01-14T10:25:00.000000000","2023-01-14T18:25:00.000000000",4871,18.53333]
["2023-01-14T10:25:00.000000000","2023-01-14T18:25:00.000000000",4872,18.55]
["2023-01-14T10:25:00.000000000","2023-01-14T18:25:00.000000000",4855,368.3333]
["2023-01-14T10:25:00.000000000","2023-01-14T18:25:00.000000000",4856,1.4325]
["2023-01-14T10:25:00.000000000","2023-01-14T18:25:00.000000000",4857,0.06]
["2023-01-14T10:25:00.000000000","2023-01-14T18:25:00.000000000",4858,245.6122]
["2023-01-14T10:25:00.000000000","2023-01-14T18:25:00.000000000",4859,2.068305]
["2023-01-14T10:25:00.000000000","2023-01-14T18:25:00.000000000",4860,508.6257]
["2023-01-14T10:25:00.000000000","2023-01-14T18:25:00.000000000",4862,181.274]
["2023-01-14T10:25:00.000000000","2023-01-14T18:25:00.000000000",4863,179.3305]
["2023-01-14T10:25:00.000000000","2023-01-14T18:25:00.000000000",4864,12.20833]
["2023-01-14T10:25:00.000000000","2023-01-14T18:25:00.000000000",4861,176.1549]
["2023-01-14T10:26:00.000000000","2023-01-14T18:26:00.000000000",4849,364.4]
["2023-01-14T10:26:00.000000000","2023-01-14T18:26:00.000000000",4850,-0.006]
["2023-01-14T10:26:00.000000000","2023-01-14T18:26:00.000000000",4851,1.46225]
["2023-01-14T10:26:00.000000000","2023-01-14T18:26:00.000000000",4852,245.4441]
["2023-01-14T10:26:00.000000000","2023-01-14T18:26:00.000000000",4853,2.136068]
["2023-01-14T10:26:00.000000000","2023-01-14T18:26:00.000000000",4854,495.0509]
["2023-01-14T10:26:00.000000000","2023-01-14T18:26:00.000000000",4865,16.59167]
["2023-01-14T10:26:00.000000000","2023-01-14T18:26:00.000000000",4866,16.35]
["2023-01-14T10:26:00.000000000","2023-01-14T18:26:00.000000000",4867,16.66667]
["2023-01-14T10:26:00.000000000","2023-01-14T18:26:00.000000000",4868,16.3]
["2023-01-14T10:26:00.000000000","2023-01-14T18:26:00.000000000",4869,16.88333]
["2023-01-14T10:26:00.000000000","2023-01-14T18:26:00.000000000",4870,18.11667]
["2023-01-14T10:26:00.000000000","2023-01-14T18:26:00.000000000",4871,18.43333]
["2023-01-14T10:26:00.000000000","2023-01-14T18:26:00.000000000",4872,18.46667]
["2023-01-14T10:26:00.000000000","2023-01-14T18:26:00.000000000",4855,368.75]
["2023-01-14T10:26:00.000000000","2023-01-14T18:26:00.000000000",4856,1.43925]
["2023-01-14T10:26:00.000000000","2023-01-14T18:26:00.000000000",4857,0.06]
["2023-01-14T10:26:00.000000000","2023-01-14T18:26:00.000000000",4858,245.4884]
["2023-01-14T10:26:00.000000000","2023-01-14T18:26:00.000000000",4859,2.083628]
["2023-01-14T10:26:00.000000000","2023-01-14T18:26:00.000000000",4860,512.4412]
["2023-01-14T10:26:00.000000000","2023-01-14T18:26:00.000000000",4862,182.3997]
["2023-01-14T10:26:00.000000000","2023-01-14T18:26:00.000000000",4863,180.4059]
["2023-01-14T10:26:00.000000000","2023-01-14T18:26:00.000000000",4864,12.20833]
["2023-01-14T10:26:00.000000000","2023-01-14T18:26:00.000000000",4861,176.9035]
["2023-01-14T10:27:00.000000000","2023-01-14T18:27:00.000000000",4849,367.5667]
["2023-01-14T10:27:00.000000000","2023-01-14T18:27:00.000000000",4850,-0.006]
["2023-01-14T10:27:00.000000000","2023-01-14T18:27:00.000000000",4851,1.45875]
["2023-01-14T10:27:00.000000000","2023-01-14T18:27:00.000000000",4852,245.2513]
["2023-01-14T10:27:00.000000000","2023-01-14T18:27:00.000000000",4853,2.150908]
["2023-01-14T10:27:00.000000000","2023-01-14T18:27:00.000000000",4854,497.9417]
["2023-01-14T10:27:00.000000000","2023-01-14T18:27:00.000000000",4865,16.625]
["2023-01-14T10:27:00.000000000","2023-01-14T18:27:00.000000000",4866,16.36667]
["2023-01-14T10:27:00.000000000","2023-01-14T18:27:00.000000000",4867,16.75833]
["2023-01-14T10:27:00.000000000","2023-01-14T18:27:00.000000000",4868,16.325]
["2023-01-14T10:27:00.000000000","2023-01-14T18:27:00.000000000",4869,16.83333]
["2023-01-14T10:27:00.000000000","2023-01-14T18:27:00.000000000",4870,18.075]
["2023-01-14T10:27:00.000000000","2023-01-14T18:27:00.000000000",4871,18.41667]
["2023-01-14T10:27:00.000000000","2023-01-14T18:27:00.000000000",4872,18.425]
["2023-01-14T10:27:00.000000000","2023-01-14T18:27:00.000000000",4855,367.95]
["2023-01-14T10:27:00.000000000","2023-01-14T18:27:00.000000000",4856,1.45075]
["2023-01-14T10:27:00.000000000","2023-01-14T18:27:00.000000000",4857,0.06]
["2023-01-14T10:27:00.000000000","2023-01-14T18:27:00.000000000",4858,245.2984]
["2023-01-14T10:27:00.000000000","2023-01-14T18:27:00.000000000",4859,2.09634]
["2023-01-14T10:27:00.000000000","2023-01-14T18:27:00.000000000",4860,514.978]
["2023-01-14T10:27:00.000000000","2023-01-14T18:27:00.000000000",4862,183.3539]
["2023-01-14T10:27:00.000000000","2023-01-14T18:27:00.000000000",4863,181.3581]
["2023-01-14T10:27:00.000000000","2023-01-14T18:27:00.000000000",4864,12.25833]
["2023-01-14T10:27:00.000000000","2023-01-14T18:27:00.000000000",4861,177.4369]
["2023-01-14T10:28:00.000000000","2023-01-14T18:28:00.000000000",4849,368.4167]
["2023-01-14T10:28:00.000000000","2023-01-14T18:28:00.000000000",4850,-0.006]
["2023-01-14T10:28:00.000000000","2023-01-14T18:28:00.000000000",4851,1.466]
["2023-01-14T10:28:00.000000000","2023-01-14T18:28:00.000000000",4852,245.5112]
["2023-01-14T10:28:00.000000000","2023-01-14T18:28:00.000000000",4853,2.165068]
["2023-01-14T10:28:00.000000000","2023-01-14T18:28:00.000000000",4854,502.0407]
["2023-01-14T10:28:00.000000000","2023-01-14T18:28:00.000000000",4865,16.675]
["2023-01-14T10:28:00.000000000","2023-01-14T18:28:00.000000000",4866,16.44167]
["2023-01-14T10:28:00.000000000","2023-01-14T18:28:00.000000000",4867,16.80833]
["2023-01-14T10:28:00.000000000","2023-01-14T18:28:00.000000000",4868,16.425]
["2023-01-14T10:28:00.000000000","2023-01-14T18:28:00.000000000",4869,16.89167]
["2023-01-14T10:28:00.000000000","2023-01-14T18:28:00.000000000",4870,18.15833]
["2023-01-14T10:41:00.000000000","2023-01-14T18:41:00.000000000",4849,367.0667]
["2023-01-14T10:41:00.000000000","2023-01-14T18:41:00.000000000",4850,-0.006]
["2023-01-14T10:41:00.000000000","2023-01-14T18:41:00.000000000",4851,1.20275]
["2023-01-14T10:41:00.000000000","2023-01-14T18:41:00.000000000",4852,245.2069]
["2023-01-14T10:41:00.000000000","2023-01-14T18:41:00.000000000",4853,1.804963]
["2023-01-14T10:41:00.000000000","2023-01-14T18:41:00.000000000",4854,406.9675]
["2023-01-14T10:41:00.000000000","2023-01-14T18:41:00.000000000",4865,15.9]
["2023-01-14T10:41:00.000000000","2023-01-14T18:41:00.000000000",4866,15.68333]
["2023-01-14T10:41:00.000000000","2023-01-14T18:41:00.000000000",4867,15.61667]
["2023-01-14T10:41:00.000000000","2023-01-14T18:41:00.000000000",4868,15.075]
["2023-01-14T10:41:00.000000000","2023-01-14T18:41:00.000000000",4869,16.275]
["2023-01-14T10:41:00.000000000","2023-01-14T18:41:00.000000000",4870,17.59167]
["2023-01-14T10:41:00.000000000","2023-01-14T18:41:00.000000000",4871,17.85]
["2023-01-14T10:41:00.000000000","2023-01-14T18:41:00.000000000",4872,17.85833]
["2023-01-14T10:41:00.000000000","2023-01-14T18:41:00.000000000",4855,368.0333]
["2023-01-14T10:41:00.000000000","2023-01-14T18:41:00.000000000",4856,1.192]
["2023-01-14T10:41:00.000000000","2023-01-14T18:41:00.000000000",4857,0.06]
["2023-01-14T10:41:00.000000000","2023-01-14T18:41:00.000000000",4858,245.2433]
["2023-01-14T10:41:00.000000000","2023-01-14T18:41:00.000000000",4859,1.717154]
["2023-01-14T10:41:00.000000000","2023-01-14T18:41:00.000000000",4860,420.8642]
["2023-01-14T10:41:00.000000000","2023-01-14T18:41:00.000000000",4862,151.633]
["2023-01-14T10:41:00.000000000","2023-01-14T18:41:00.000000000",4863,149.9388]
["2023-01-14T10:41:00.000000000","2023-01-14T18:41:00.000000000",4864,11.33333]
["2023-01-14T10:41:00.000000000","2023-01-14T18:41:00.000000000",4861,144.4143]
["2023-01-14T10:42:00.000000000","2023-01-14T18:42:00.000000000",4849,365.3]
["2023-01-14T10:42:00.000000000","2023-01-14T18:42:00.000000000",4850,-0.006]
["2023-01-14T10:42:00.000000000","2023-01-14T18:42:00.000000000",4851,1.2]
["2023-01-14T10:42:00.000000000","2023-01-14T18:42:00.000000000",4852,245.1664]
["2023-01-14T10:42:00.000000000","2023-01-14T18:42:00.000000000",4853,1.792952]
["2023-01-14T10:42:00.000000000","2023-01-14T18:42:00.000000000",4854,404.0545]
["2023-01-14T10:42:00.000000000","2023-01-14T18:42:00.000000000",4865,15.69167]
["2023-01-14T10:42:00.000000000","2023-01-14T18:42:00.000000000",4866,15.525]
["2023-01-14T10:42:00.000000000","2023-01-14T18:42:00.000000000",4867,15.56667]
["2023-01-14T10:42:00.000000000","2023-01-14T18:42:00.000000000",4868,14.925]
["2023-01-14T10:42:00.000000000","2023-01-14T18:42:00.000000000",4869,16.11667]
["2023-01-14T10:42:00.000000000","2023-01-14T18:42:00.000000000",4870,17.46667]
["2023-01-14T10:42:00.000000000","2023-01-14T18:42:00.000000000",4871,17.71667]
["2023-01-14T10:42:00.000000000","2023-01-14T18:42:00.000000000",4872,17.75]
["2023-01-14T10:42:00.000000000","2023-01-14T18:42:00.000000000",4855,369.0166]
["2023-01-14T10:42:00.000000000","2023-01-14T18:42:00.000000000",4856,1.18025]
["2023-01-14T10:42:00.000000000","2023-01-14T18:42:00.000000000",4857,0.06]
["2023-01-14T10:42:00.000000000","2023-01-14T18:42:00.000000000",4858,245.197]
["2023-01-14T10:42:00.000000000","2023-01-14T18:42:00.000000000",4859,1.698474]
["2023-01-14T10:42:00.000000000","2023-01-14T18:42:00.000000000",4860,413.9805]
["2023-01-14T10:42:00.000000000","2023-01-14T18:42:00.000000000",4862,150.6134]
["2023-01-14T10:42:00.000000000","2023-01-14T18:42:00.000000000",4863,148.8642]
["2023-01-14T10:42:00.000000000","2023-01-14T18:42:00.000000000",4864,11.25]
["2023-01-14T10:42:00.000000000","2023-01-14T18:42:00.000000000",4861,143.0668]
["2023-01-14T10:43:00.000000000","2023-01-14T18:43:00.000000000",4849,365.2666]
["2023-01-14T10:43:00.000000000","2023-01-14T18:43:00.000000000",4850,-0.006]
["2023-01-14T10:43:00.000000000","2023-01-14T18:43:00.000000000",4851,1.19175]
["2023-01-14T10:43:00.000000000","2023-01-14T18:43:00.000000000",4852,244.964]
["2023-01-14T10:43:00.000000000","2023-01-14T18:43:00.000000000",4853,1.776911]
["2023-01-14T10:43:00.000000000","2023-01-14T18:43:00.000000000",4854,400.3444]
["2023-01-14T10:43:00.000000000","2023-01-14T18:43:00.000000000",4865,15.675]
["2023-01-14T10:43:00.000000000","2023-01-14T18:43:00.000000000",4866,15.5]
["2023-01-14T10:43:00.000000000","2023-01-14T18:43:00.000000000",4867,15.53333]
["2023-01-14T10:43:00.000000000","2023-01-14T18:43:00.000000000",4868,14.94167]
["2023-01-14T10:43:00.000000000","2023-01-14T18:43:00.000000000",4869,16.125]
["2023-01-14T10:43:00.000000000","2023-01-14T18:43:00.000000000",4870,17.43333]
["2023-01-14T10:43:00.000000000","2023-01-14T18:43:00.000000000",4871,17.65833]
["2023-01-14T10:43:00.000000000","2023-01-14T18:43:00.000000000",4872,17.70833]
["2023-01-14T10:43:00.000000000","2023-01-14T18:43:00.000000000",4855,366.7166]
["2023-01-14T10:43:00.000000000","2023-01-14T18:43:00.000000000",4856,1.17875]
["2023-01-14T10:43:00.000000000","2023-01-14T18:43:00.000000000",4857,0.06]
["2023-01-14T10:43:00.000000000","2023-01-14T18:43:00.000000000",4858,245.0046]
["2023-01-14T10:43:00.000000000","2023-01-14T18:43:00.000000000",4859,1.692993]
["2023-01-14T10:43:00.000000000","2023-01-14T18:43:00.000000000",4860,415.1443]
["2023-01-14T10:43:00.000000000","2023-01-14T18:43:00.000000000",4862,149.5462]
["2023-01-14T10:43:00.000000000","2023-01-14T18:43:00.000000000",4863,147.8176]
["2023-01-14T10:43:00.000000000","2023-01-14T18:43:00.000000000",4864,11.19167]
["2023-01-14T10:43:00.000000000","2023-01-14T18:43:00.000000000",4861,141.5228]
["2023-01-14T10:44:00.000000000","2023-01-14T18:44:00.000000000",4849,364.2833]
["2023-01-14T10:44:00.000000000","2023-01-14T18:44:00.000000000",4850,-0.006]
["2023-01-14T10:44:00.000000000","2023-01-14T18:44:00.000000000",4851,1.1865]
["2023-01-14T10:44:00.000000000","2023-01-14T18:44:00.000000000",4852,244.7768]
["2023-01-14T10:44:00.000000000","2023-01-14T18:44:00.000000000",4853,1.760414]
["2023-01-14T10:44:00.000000000","2023-01-14T18:44:00.000000000",4854,398.1597]
["2023-01-14T10:44:00.000000000","2023-01-14T18:44:00.000000000",4865,15.59167]
["2023-01-14T10:44:00.000000000","2023-01-14T18:44:00.000000000",4866,15.4]
["2023-01-14T10:44:00.000000000","2023-01-14T18:44:00.000000000",4867,15.43333]
["2023-01-14T10:44:00.000000000","2023-01-14T18:44:00.000000000",4868,14.83333]
["2023-01-14T10:44:00.000000000","2023-01-14T18:44:00.000000000",4869,16.00833]
["2023-01-14T10:44:00.000000000","2023-01-14T18:44:00.000000000",4870,17.39167]
["2023-01-14T10:44:00.000000000","2023-01-14T18:44:00.000000000",4871,17.63333]
["2023-01-14T10:44:00.000000000","2023-01-14T18:44:00.000000000",4872,17.65]
["2023-01-14T10:44:00.000000000","2023-01-14T18:44:00.000000000",4855,367.0166]
["2023-01-14T10:44:00.000000000","2023-01-14T18:44:00.000000000",4856,1.1705]
["2023-01-14T10:44:00.000000000","2023-01-14T18:44:00.000000000",4857,0.06]
["2023-01-14T10:44:00.000000000","2023-01-14T18:44:00.000000000",4858,244.8013]
["2023-01-14T10:44:00.000000000","2023-01-14T18:44:00.000000000",4859,1.682439]
["2023-01-14T10:44:00.000000000","2023-01-14T18:44:00.000000000",4860,411.3937]
["2023-01-14T10:44:00.000000000","2023-01-14T18:44:00.000000000",4862,148.6179]
["2023-01-14T10:44:00.000000000","2023-01-14T18:44:00.000000000",4863,146.9086]
["2023-01-14T10:44:00.000000000","2023-01-14T18:44:00.000000000",4864,11.14167]
["2023-01-14T10:44:00.000000000","2023-01-14T18:44:00.000000000",4861,140.2502]
["2023-01-14T10:45:00.000000000","2023-01-14T18:45:00.000000000",4849,366.8833]
["2023-01-14T10:45:00.000000000","2023-01-14T18:45:00.000000000",4850,-0.006]
["2023-01-14T10:45:00.000000000","2023-01-14T18:45:00.000000000",4851,1.17825]
["2023-01-14T10:45:00.000000000","2023-01-14T18:45:00.000000000",4852,244.7227]
["2023-01-14T10:57:00.000000000","2023-01-14T18:57:00.000000000",4857,0.06]
["2023-01-14T10:57:00.000000000","2023-01-14T18:57:00.000000000",4858,244.6141]
["2023-01-14T10:57:00.000000000","2023-01-14T18:57:00.000000000",4859,2.128892]
["2023-01-14T10:57:00.000000000","2023-01-14T18:57:00.000000000",4860,521.252]
["2023-01-14T10:57:00.000000000","2023-01-14T18:57:00.000000000",4862,184.8561]
["2023-01-14T10:57:00.000000000","2023-01-14T18:57:00.000000000",4863,182.8677]
["2023-01-14T10:57:00.000000000","2023-01-14T18:57:00.000000000",4864,11.09167]
["2023-01-14T10:57:00.000000000","2023-01-14T18:57:00.000000000",4861,175.5093]
["2023-01-14T10:58:00.000000000","2023-01-14T18:58:00.000000000",4849,370.2666]
["2023-01-14T10:58:00.000000000","2023-01-14T18:58:00.000000000",4850,-0.006]
["2023-01-14T10:58:00.000000000","2023-01-14T18:58:00.000000000",4851,1.47375]
["2023-01-14T10:58:00.000000000","2023-01-14T18:58:00.000000000",4852,244.6691]
["2023-01-14T10:58:00.000000000","2023-01-14T18:58:00.000000000",4853,2.184098]
["2023-01-14T10:58:00.000000000","2023-01-14T18:58:00.000000000",4854,506.2734]
["2023-01-14T10:58:00.000000000","2023-01-14T18:58:00.000000000",4865,16.25833]
["2023-01-14T10:58:00.000000000","2023-01-14T18:58:00.000000000",4866,15.96667]
["2023-01-14T10:58:00.000000000","2023-01-14T18:58:00.000000000",4867,16.24167]
["2023-01-14T10:58:00.000000000","2023-01-14T18:58:00.000000000",4868,15.875]
["2023-01-14T10:58:00.000000000","2023-01-14T18:58:00.000000000",4869,16.53333]
["2023-01-14T10:58:00.000000000","2023-01-14T18:58:00.000000000",4870,17.95833]
["2023-01-14T10:58:00.000000000","2023-01-14T18:58:00.000000000",4871,18.34167]
["2023-01-14T10:58:00.000000000","2023-01-14T18:58:00.000000000",4872,18.34167]
["2023-01-14T10:58:00.000000000","2023-01-14T18:58:00.000000000",4855,370.4167]
["2023-01-14T10:58:00.000000000","2023-01-14T18:58:00.000000000",4856,1.46425]
["2023-01-14T10:58:00.000000000","2023-01-14T18:58:00.000000000",4857,0.06]
["2023-01-14T10:58:00.000000000","2023-01-14T18:58:00.000000000",4858,244.7158]
["2023-01-14T10:58:00.000000000","2023-01-14T18:58:00.000000000",4859,2.135743]
["2023-01-14T10:58:00.000000000","2023-01-14T18:58:00.000000000",4860,523.6185]
["2023-01-14T10:58:00.000000000","2023-01-14T18:58:00.000000000",4862,185.832]
["2023-01-14T10:58:00.000000000","2023-01-14T18:58:00.000000000",4863,183.8089]
["2023-01-14T10:58:00.000000000","2023-01-14T18:58:00.000000000",4864,11.1]
["2023-01-14T10:58:00.000000000","2023-01-14T18:58:00.000000000",4861,175.5935]
["2023-01-14T10:59:00.000000000","2023-01-14T18:59:00.000000000",4849,370.0]
["2023-01-14T10:59:00.000000000","2023-01-14T18:59:00.000000000",4850,-0.006]
["2023-01-14T10:59:00.000000000","2023-01-14T18:59:00.000000000",4851,1.47275]
["2023-01-14T10:59:00.000000000","2023-01-14T18:59:00.000000000",4852,244.8677]
["2023-01-14T10:59:00.000000000","2023-01-14T18:59:00.000000000",4853,2.187396]
["2023-01-14T10:59:00.000000000","2023-01-14T18:59:00.000000000",4854,507.2356]
["2023-01-14T10:59:00.000000000","2023-01-14T18:59:00.000000000",4865,16.28333]
["2023-01-14T10:59:00.000000000","2023-01-14T18:59:00.000000000",4866,15.96667]
["2023-01-14T10:59:00.000000000","2023-01-14T18:59:00.000000000",4867,16.29167]
["2023-01-14T10:59:00.000000000","2023-01-14T18:59:00.000000000",4868,15.93333]
["2023-01-14T10:59:00.000000000","2023-01-14T18:59:00.000000000",4869,16.58333]
["2023-01-14T10:59:00.000000000","2023-01-14T18:59:00.000000000",4870,18.03333]
["2023-01-14T10:59:00.000000000","2023-01-14T18:59:00.000000000",4871,18.40833]
["2023-01-14T10:59:00.000000000","2023-01-14T18:59:00.000000000",4872,18.35833]
["2023-01-14T10:59:00.000000000","2023-01-14T18:59:00.000000000",4855,370.7833]
["2023-01-14T10:59:00.000000000","2023-01-14T18:59:00.000000000",4856,1.4645]
["2023-01-14T10:59:00.000000000","2023-01-14T18:59:00.000000000",4857,0.06]
["2023-01-14T10:59:00.000000000","2023-01-14T18:59:00.000000000",4858,244.911]
["2023-01-14T10:59:00.000000000","2023-01-14T18:59:00.000000000",4859,2.137963]
["2023-01-14T10:59:00.000000000","2023-01-14T18:59:00.000000000",4860,523.5717]
["2023-01-14T10:59:00.000000000","2023-01-14T18:59:00.000000000",4862,185.9374]
["2023-01-14T10:59:00.000000000","2023-01-14T18:59:00.000000000",4863,183.9444]
["2023-01-14T10:59:00.000000000","2023-01-14T18:59:00.000000000",4864,11.15]
["2023-01-14T10:59:00.000000000","2023-01-14T18:59:00.000000000",4861,175.163]
["2023-01-14T11:00:00.000000000","2023-01-14T19:00:00.000000000",4849,367.9833]
["2023-01-14T11:00:00.000000000","2023-01-14T19:00:00.000000000",4850,-0.006]
["2023-01-14T11:00:00.000000000","2023-01-14T19:00:00.000000000",4851,1.482]
["2023-01-14T11:00:00.000000000","2023-01-14T19:00:00.000000000",4852,244.8422]
["2023-01-14T11:00:00.000000000","2023-01-14T19:00:00.000000000",4853,2.185715]
["2023-01-14T11:00:00.000000000","2023-01-14T19:00:00.000000000",4854,506.0697]
["2023-01-14T11:00:00.000000000","2023-01-14T19:00:00.000000000",4865,16.29167]
["2023-01-14T11:00:00.000000000","2023-01-14T19:00:00.000000000",4866,15.95833]
["2023-01-14T11:00:00.000000000","2023-01-14T19:00:00.000000000",4867,16.33333]
["2023-01-14T11:00:00.000000000","2023-01-14T19:00:00.000000000",4868,15.95]
["2023-01-14T11:00:00.000000000","2023-01-14T19:00:00.000000000",4869,16.55833]
["2023-01-14T11:00:00.000000000","2023-01-14T19:00:00.000000000",4870,18.00833]
["2023-01-14T11:00:00.000000000","2023-01-14T19:00:00.000000000",4871,18.41667]
["2023-01-14T11:00:00.000000000","2023-01-14T19:00:00.000000000",4872,18.35]
["2023-01-14T11:00:00.000000000","2023-01-14T19:00:00.000000000",4855,370.9333]
["2023-01-14T11:00:00.000000000","2023-01-14T19:00:00.000000000",4856,1.463]
["2023-01-14T11:00:00.000000000","2023-01-14T19:00:00.000000000",4857,0.06]
["2023-01-14T11:00:00.000000000","2023-01-14T19:00:00.000000000",4858,244.8888]
["2023-01-14T11:00:00.000000000","2023-01-14T19:00:00.000000000",4859,2.13653]
["2023-01-14T11:00:00.000000000","2023-01-14T19:00:00.000000000",4860,523.5972]
["2023-01-14T11:00:00.000000000","2023-01-14T19:00:00.000000000",4862,185.7702]
["2023-01-14T11:00:00.000000000","2023-01-14T19:00:00.000000000",4863,183.7942]
["2023-01-14T11:00:00.000000000","2023-01-14T19:00:00.000000000",4864,11.075]
["2023-01-14T11:00:00.000000000","2023-01-14T19:00:00.000000000",4861,174.6764]
["2023-01-14T11:01:00.000000000","2023-01-14T19:01:00.000000000",4849,367.3667]
["2023-01-14T11:01:00.000000000","2023-01-14T19:01:00.000000000",4850,-0.006]
["2023-01-14T11:01:00.000000000","2023-01-14T19:01:00.000000000",4851,1.47075]
["2023-01-14T11:01:00.000000000","2023-01-14T19:01:00.000000000",4852,244.7537]
["2023-01-14T11:01:00.000000000","2023-01-14T19:01:00.000000000",4853,2.172601]
["2023-01-14T11:01:00.000000000","2023-01-14T19:01:00.000000000",4854,502.073]
["2023-01-14T11:01:00.000000000","2023-01-14T19:01:00.000000000",4865,16.21667]
["2023-01-14T11:01:00.000000000","2023-01-14T19:01:00.000000000",4866,15.91667]
["2023-01-14T11:01:00.000000000","2023-01-14T19:01:00.000000000",4867,16.275]
["2023-01-14T11:01:00.000000000","2023-01-14T19:01:00.000000000",4868,15.91667]
["2023-01-14T11:01:00.000000000","2023-01-14T19:01:00.000000000",4869,16.54167]
["2023-01-14T11:01:00.000000000","2023-01-14T19:01:00.000000000",4870,18.0]
["2023-01-14T11:01:00.000000000","2023-01-14T19:01:00.000000000",4871,18.36667]
["2023-01-14T11:01:00.000000000","2023-01-14T19:01:00.000000000",4872,18.325]
["2023-01-14T11:01:00.000000000","2023-01-14T19:01:00.000000000",4855,368.9167]
["2023-01-14T11:01:00.000000000","2023-01-14T19:01:00.000000000",4856,1.4595]
["2023-01-14T11:01:00.000000000","2023-01-14T19:01:00.000000000",4857,0.06]
["2023-01-14T11:01:00.000000000","2023-01-14T19:01:00.000000000",4858,244.8101]
["2023-01-14T11:01:00.000000000","2023-01-14T19:01:00.000000000",4859,2.136873]
["2023-01-14T11:01:00.000000000","2023-01-14T19:01:00.000000000",4860,521.6]
["2023-01-14T11:14:00.000000000","2023-01-14T19:14:00.000000000",4867,15.85]
["2023-01-14T11:14:00.000000000","2023-01-14T19:14:00.000000000",4868,15.55833]
["2023-01-14T11:14:00.000000000","2023-01-14T19:14:00.000000000",4869,16.11667]
["2023-01-14T11:14:00.000000000","2023-01-14T19:14:00.000000000",4870,17.675]
["2023-01-14T11:14:00.000000000","2023-01-14T19:14:00.000000000",4871,17.925]
["2023-01-14T11:14:00.000000000","2023-01-14T19:14:00.000000000",4872,17.95]
["2023-01-14T11:14:00.000000000","2023-01-14T19:14:00.000000000",4855,368.7833]
["2023-01-14T11:14:00.000000000","2023-01-14T19:14:00.000000000",4856,1.216]
["2023-01-14T11:14:00.000000000","2023-01-14T19:14:00.000000000",4857,0.06]
["2023-01-14T11:14:00.000000000","2023-01-14T19:14:00.000000000",4858,244.3185]
["2023-01-14T11:14:00.000000000","2023-01-14T19:14:00.000000000",4859,1.754582]
["2023-01-14T11:14:00.000000000","2023-01-14T19:14:00.000000000",4860,429.9317]
["2023-01-14T11:14:00.000000000","2023-01-14T19:14:00.000000000",4862,154.9742]
["2023-01-14T11:14:00.000000000","2023-01-14T19:14:00.000000000",4863,153.2597]
["2023-01-14T11:14:00.000000000","2023-01-14T19:14:00.000000000",4864,10.90833]
["2023-01-14T11:14:00.000000000","2023-01-14T19:14:00.000000000",4861,143.516]
["2023-01-14T11:15:00.000000000","2023-01-14T19:15:00.000000000",4849,368.65]
["2023-01-14T11:15:00.000000000","2023-01-14T19:15:00.000000000",4850,-0.006]
["2023-01-14T11:15:00.000000000","2023-01-14T19:15:00.000000000",4851,1.24875]
["2023-01-14T11:15:00.000000000","2023-01-14T19:15:00.000000000",4852,244.1699]
["2023-01-14T11:15:00.000000000","2023-01-14T19:15:00.000000000",4853,1.875793]
["2023-01-14T11:15:00.000000000","2023-01-14T19:15:00.000000000",4854,425.6825]
["2023-01-14T11:15:00.000000000","2023-01-14T19:15:00.000000000",4865,15.75833]
["2023-01-14T11:15:00.000000000","2023-01-14T19:15:00.000000000",4866,15.45833]
["2023-01-14T11:15:00.000000000","2023-01-14T19:15:00.000000000",4867,15.80833]
["2023-01-14T11:15:00.000000000","2023-01-14T19:15:00.000000000",4868,15.5]
["2023-01-14T11:15:00.000000000","2023-01-14T19:15:00.000000000",4869,16.09167]
["2023-01-14T11:15:00.000000000","2023-01-14T19:15:00.000000000",4870,17.61667]
["2023-01-14T11:15:00.000000000","2023-01-14T19:15:00.000000000",4871,17.88333]
["2023-01-14T11:15:00.000000000","2023-01-14T19:15:00.000000000",4872,17.88333]
["2023-01-14T11:15:00.000000000","2023-01-14T19:15:00.000000000",4855,368.5333]
["2023-01-14T11:15:00.000000000","2023-01-14T19:15:00.000000000",4856,1.24325]
["2023-01-14T11:15:00.000000000","2023-01-14T19:15:00.000000000",4857,0.06]
["2023-01-14T11:15:00.000000000","2023-01-14T19:15:00.000000000",4858,244.2063]
["2023-01-14T11:15:00.000000000","2023-01-14T19:15:00.000000000",4859,1.794529]
["2023-01-14T11:15:00.000000000","2023-01-14T19:15:00.000000000",4860,439.1135]
["2023-01-14T11:15:00.000000000","2023-01-14T19:15:00.000000000",4862,158.0295]
["2023-01-14T11:15:00.000000000","2023-01-14T19:15:00.000000000",4863,156.2701]
["2023-01-14T11:15:00.000000000","2023-01-14T19:15:00.000000000",4864,10.96667]
["2023-01-14T11:15:00.000000000","2023-01-14T19:15:00.000000000",4861,146.8847]
["2023-01-14T11:16:00.000000000","2023-01-14T19:16:00.000000000",4849,367.7]
["2023-01-14T11:16:00.000000000","2023-01-14T19:16:00.000000000",4850,-0.006]
["2023-01-14T11:16:00.000000000","2023-01-14T19:16:00.000000000",4851,1.2795]
["2023-01-14T11:16:00.000000000","2023-01-14T19:16:00.000000000",4852,244.1828]
["2023-01-14T11:16:00.000000000","2023-01-14T19:16:00.000000000",4853,1.917764]
["2023-01-14T11:16:00.000000000","2023-01-14T19:16:00.000000000",4854,435.58]
["2023-01-14T11:16:00.000000000","2023-01-14T19:16:00.000000000",4865,15.76667]
["2023-01-14T11:16:00.000000000","2023-01-14T19:16:00.000000000",4866,15.48333]
["2023-01-14T11:16:00.000000000","2023-01-14T19:16:00.000000000",4867,15.80833]
["2023-01-14T11:16:00.000000000","2023-01-14T19:16:00.000000000",4868,15.54167]
["2023-01-14T11:16:00.000000000","2023-01-14T19:16:00.000000000",4869,16.06667]
["2023-01-14T11:16:00.000000000","2023-01-14T19:16:00.000000000",4870,17.63333]
["2023-01-14T11:16:00.000000000","2023-01-14T19:16:00.000000000",4871,17.91667]
["2023-01-14T11:16:00.000000000","2023-01-14T19:16:00.000000000",4872,17.88333]
["2023-01-14T11:16:00.000000000","2023-01-14T19:16:00.000000000",4855,368.65]
["2023-01-14T11:16:00.000000000","2023-01-14T19:16:00.000000000",4856,1.26925]
["2023-01-14T11:16:00.000000000","2023-01-14T19:16:00.000000000",4857,0.06]
["2023-01-14T11:16:00.000000000","2023-01-14T19:16:00.000000000",4858,244.23]
["2023-01-14T11:16:00.000000000","2023-01-14T19:16:00.000000000",4859,1.835388]
["2023-01-14T11:16:00.000000000","2023-01-14T19:16:00.000000000",4860,449.5972]
["2023-01-14T11:16:00.000000000","2023-01-14T19:16:00.000000000",4862,161.191]
["2023-01-14T11:16:00.000000000","2023-01-14T19:16:00.000000000",4863,159.3853]
["2023-01-14T11:16:00.000000000","2023-01-14T19:16:00.000000000",4864,11.03333]
["2023-01-14T11:16:00.000000000","2023-01-14T19:16:00.000000000",4861,150.6183]
["2023-01-14T11:17:00.000000000","2023-01-14T19:17:00.000000000",4849,368.95]
["2023-01-14T11:17:00.000000000","2023-01-14T19:17:00.000000000",4850,-0.006]
["2023-01-14T11:17:00.000000000","2023-01-14T19:17:00.000000000",4851,1.28825]
["2023-01-14T11:17:00.000000000","2023-01-14T19:17:00.000000000",4852,244.1661]
["2023-01-14T11:17:00.000000000","2023-01-14T19:17:00.000000000",4853,1.938815]
["2023-01-14T11:17:00.000000000","2023-01-14T19:17:00.000000000",4854,439.9894]
["2023-01-14T11:17:00.000000000","2023-01-14T19:17:00.000000000",4865,15.84167]
["2023-01-14T11:17:00.000000000","2023-01-14T19:17:00.000000000",4866,15.55]
["2023-01-14T11:17:00.000000000","2023-01-14T19:17:00.000000000",4867,15.85]
["2023-01-14T11:17:00.000000000","2023-01-14T19:17:00.000000000",4868,15.64167]
["2023-01-14T11:17:00.000000000","2023-01-14T19:17:00.000000000",4869,16.075]
["2023-01-14T11:17:00.000000000","2023-01-14T19:17:00.000000000",4870,17.7]
["2023-01-14T11:17:00.000000000","2023-01-14T19:17:00.000000000",4871,17.91667]
["2023-01-14T11:17:00.000000000","2023-01-14T19:17:00.000000000",4872,17.96667]
["2023-01-14T11:17:00.000000000","2023-01-14T19:17:00.000000000",4855,368.7167]
["2023-01-14T11:17:00.000000000","2023-01-14T19:17:00.000000000",4856,1.28275]
["2023-01-14T11:17:00.000000000","2023-01-14T19:17:00.000000000",4857,0.06]
["2023-01-14T11:17:00.000000000","2023-01-14T19:17:00.000000000",4858,244.218]
["2023-01-14T11:17:00.000000000","2023-01-14T19:17:00.000000000",4859,1.859132]
["2023-01-14T11:17:00.000000000","2023-01-14T19:17:00.000000000",4860,454.878]
["2023-01-14T11:17:00.000000000","2023-01-14T19:17:00.000000000",4862,162.6272]
["2023-01-14T11:17:00.000000000","2023-01-14T19:17:00.000000000",4863,160.8743]
["2023-01-14T11:17:00.000000000","2023-01-14T19:17:00.000000000",4864,11.05833]
["2023-01-14T11:17:00.000000000","2023-01-14T19:17:00.000000000",4861,152.677]
["2023-01-14T11:18:00.000000000","2023-01-14T19:18:00.000000000",4849,368.2833]
["2023-01-14T11:18:00.000000000","2023-01-14T19:18:00.000000000",4850,-0.00625]
["2023-01-14T11:18:00.000000000","2023-01-14T19:18:00.000000000",4851,1.288]
["2023-01-14T11:18:00.000000000","2023-01-14T19:18:00.000000000",4852,244.1879]
["2023-01-14T11:18:00.000000000","2023-01-14T19:18:00.000000000",4853,1.934059]
["2023-01-14T11:18:00.000000000","2023-01-14T19:18:00.000000000",4854,438.4095]
["2023-01-14T11:18:00.000000000","2023-01-14T19:18:00.000000000",4865,15.90833]
["2023-01-14T11:18:00.000000000","2023-01-14T19:18:00.000000000",4866,15.63333]
["2023-01-14T11:18:00.000000000","2023-01-14T19:18:00.000000000",4867,15.925]
["2023-01-14T11:18:00.000000000","2023-01-14T19:18:00.000000000",4868,15.63333]
["2023-01-14T11:18:00.000000000","2023-01-14T19:18:00.000000000",4869,16.175]
["2023-01-14T11:18:00.000000000","2023-01-14T19:18:00.000000000",4870,17.80833]
["2023-01-14T11:31:00.000000000","2023-01-14T19:31:00.000000000",4849,363.55]
["2023-01-14T11:31:00.000000000","2023-01-14T19:31:00.000000000",4850,-0.006]
["2023-01-14T11:31:00.000000000","2023-01-14T19:31:00.000000000",4851,1.191]
["2023-01-14T11:31:00.000000000","2023-01-14T19:31:00.000000000",4852,244.5158]
["2023-01-14T11:31:00.000000000","2023-01-14T19:31:00.000000000",4853,1.762028]
["2023-01-14T11:31:00.000000000","2023-01-14T19:31:00.000000000",4854,397.6145]
["2023-01-14T11:31:00.000000000","2023-01-14T19:31:00.000000000",4865,15.68333]
["2023-01-14T11:31:00.000000000","2023-01-14T19:31:00.000000000",4866,15.30833]
["2023-01-14T11:31:00.000000000","2023-01-14T19:31:00.000000000",4867,15.43333]
["2023-01-14T11:31:00.000000000","2023-01-14T19:31:00.000000000",4868,15.025]
["2023-01-14T11:31:00.000000000","2023-01-14T19:31:00.000000000",4869,16.0]
["2023-01-14T11:31:00.000000000","2023-01-14T19:31:00.000000000",4870,17.74167]
["2023-01-14T11:31:00.000000000","2023-01-14T19:31:00.000000000",4871,17.90833]
["2023-01-14T11:31:00.000000000","2023-01-14T19:31:00.000000000",4872,17.90833]
["2023-01-14T11:31:00.000000000","2023-01-14T19:31:00.000000000",4855,366.8667]
["2023-01-14T11:31:00.000000000","2023-01-14T19:31:00.000000000",4856,1.1745]
["2023-01-14T11:31:00.000000000","2023-01-14T19:31:00.000000000",4857,0.06]
["2023-01-14T11:31:00.000000000","2023-01-14T19:31:00.000000000",4858,244.5604]
["2023-01-14T11:31:00.000000000","2023-01-14T19:31:00.000000000",4859,1.684391]
["2023-01-14T11:31:00.000000000","2023-01-14T19:31:00.000000000",4860,412.3131]
["2023-01-14T11:31:00.000000000","2023-01-14T19:31:00.000000000",4862,149.0412]
["2023-01-14T11:31:00.000000000","2023-01-14T19:31:00.000000000",4863,147.3586]
["2023-01-14T11:31:00.000000000","2023-01-14T19:31:00.000000000",4864,11.48333]
["2023-01-14T11:31:00.000000000","2023-01-14T19:31:00.000000000",4861,137.5459]
["2023-01-14T11:32:00.000000000","2023-01-14T19:32:00.000000000",4849,364.55]
["2023-01-14T11:32:00.000000000","2023-01-14T19:32:00.000000000",4850,-0.006]
["2023-01-14T11:32:00.000000000","2023-01-14T19:32:00.000000000",4851,1.19625]
["2023-01-14T11:32:00.000000000","2023-01-14T19:32:00.000000000",4852,244.7072]
["2023-01-14T11:32:00.000000000","2023-01-14T19:32:00.000000000",4853,1.771565]
["2023-01-14T11:32:00.000000000","2023-01-14T19:32:00.000000000",4854,401.7739]
["2023-01-14T11:32:00.000000000","2023-01-14T19:32:00.000000000",4865,15.65833]
["2023-01-14T11:32:00.000000000","2023-01-14T19:32:00.000000000",4866,15.26667]
["2023-01-14T11:32:00.000000000","2023-01-14T19:32:00.000000000",4867,15.41667]
["2023-01-14T11:32:00.000000000","2023-01-14T19:32:00.000000000",4868,14.96667]
["2023-01-14T11:32:00.000000000","2023-01-14T19:32:00.000000000",4869,15.925]
["2023-01-14T11:32:00.000000000","2023-01-14T19:32:00.000000000",4870,17.69167]
["2023-01-14T11:32:00.000000000","2023-01-14T19:32:00.000000000",4871,17.85]
["2023-01-14T11:32:00.000000000","2023-01-14T19:32:00.000000000",4872,17.89167]
["2023-01-14T11:32:00.000000000","2023-01-14T19:32:00.000000000",4855,369.2166]
["2023-01-14T11:32:00.000000000","2023-01-14T19:32:00.000000000",4856,1.172]
["2023-01-14T11:32:00.000000000","2023-01-14T19:32:00.000000000",4857,0.06]
["2023-01-14T11:32:00.000000000","2023-01-14T19:32:00.000000000",4858,244.7444]
["2023-01-14T11:32:00.000000000","2023-01-14T19:32:00.000000000",4859,1.707079]
["2023-01-14T11:32:00.000000000","2023-01-14T19:32:00.000000000",4860,417.6439]
["2023-01-14T11:32:00.000000000","2023-01-14T19:32:00.000000000",4862,149.8177]
["2023-01-14T11:32:00.000000000","2023-01-14T19:32:00.000000000",4863,148.117]
["2023-01-14T11:32:00.000000000","2023-01-14T19:32:00.000000000",4864,11.49167]
["2023-01-14T11:32:00.000000000","2023-01-14T19:32:00.000000000",4861,138.3506]
["2023-01-14T11:33:00.000000000","2023-01-14T19:33:00.000000000",4849,364.9667]
["2023-01-14T11:33:00.000000000","2023-01-14T19:33:00.000000000",4850,-0.006]
["2023-01-14T11:33:00.000000000","2023-01-14T19:33:00.000000000",4851,1.2015]
["2023-01-14T11:33:00.000000000","2023-01-14T19:33:00.000000000",4852,244.7126]
["2023-01-14T11:33:00.000000000","2023-01-14T19:33:00.000000000",4853,1.782007]
["2023-01-14T11:33:00.000000000","2023-01-14T19:33:00.000000000",4854,404.1851]
["2023-01-14T11:33:00.000000000","2023-01-14T19:33:00.000000000",4865,15.69167]
["2023-01-14T11:33:00.000000000","2023-01-14T19:33:00.000000000",4866,15.275]
["2023-01-14T11:33:00.000000000","2023-01-14T19:33:00.000000000",4867,15.45]
["2023-01-14T11:33:00.000000000","2023-01-14T19:33:00.000000000",4868,14.98333]
["2023-01-14T11:33:00.000000000","2023-01-14T19:33:00.000000000",4869,16.01667]
["2023-01-14T11:33:00.000000000","2023-01-14T19:33:00.000000000",4870,17.78333]
["2023-01-14T11:33:00.000000000","2023-01-14T19:33:00.000000000",4871,17.90833]
["2023-01-14T11:33:00.000000000","2023-01-14T19:33:00.000000000",4872,17.9]
["2023-01-14T11:33:00.000000000","2023-01-14T19:33:00.000000000",4855,369.2]
["2023-01-14T11:33:00.000000000","2023-01-14T19:33:00.000000000",4856,1.17875]
["2023-01-14T11:33:00.000000000","2023-01-14T19:33:00.000000000",4857,0.06]
["2023-01-14T11:33:00.000000000","2023-01-14T19:33:00.000000000",4858,244.7545]
["2023-01-14T11:33:00.000000000","2023-01-14T19:33:00.000000000",4859,1.700643]
["2023-01-14T11:33:00.000000000","2023-01-14T19:33:00.000000000",4860,417.2934]
["2023-01-14T11:33:00.000000000","2023-01-14T19:33:00.000000000",4862,150.5942]
["2023-01-14T11:33:00.000000000","2023-01-14T19:33:00.000000000",4863,148.9043]
["2023-01-14T11:33:00.000000000","2023-01-14T19:33:00.000000000",4864,11.525]
["2023-01-14T11:33:00.000000000","2023-01-14T19:33:00.000000000",4861,139.1835]
["2023-01-14T11:34:00.000000000","2023-01-14T19:34:00.000000000",4849,365.15]
["2023-01-14T11:34:00.000000000","2023-01-14T19:34:00.000000000",4850,-0.006]
["2023-01-14T11:34:00.000000000","2023-01-14T19:34:00.000000000",4851,1.201]
["2023-01-14T11:34:00.000000000","2023-01-14T19:34:00.000000000",4852,244.6282]
["2023-01-14T11:34:00.000000000","2023-01-14T19:34:00.000000000",4853,1.785107]
["2023-01-14T11:34:00.000000000","2023-01-14T19:34:00.000000000",4854,403.6046]
["2023-01-14T11:34:00.000000000","2023-01-14T19:34:00.000000000",4865,15.79167]
["2023-01-14T11:34:00.000000000","2023-01-14T19:34:00.000000000",4866,15.38333]
["2023-01-14T11:34:00.000000000","2023-01-14T19:34:00.000000000",4867,15.50833]
["2023-01-14T11:34:00.000000000","2023-01-14T19:34:00.000000000",4868,15.04167]
["2023-01-14T11:34:00.000000000","2023-01-14T19:34:00.000000000",4869,16.15833]
["2023-01-14T11:34:00.000000000","2023-01-14T19:34:00.000000000",4870,17.88333]
["2023-01-14T11:34:00.000000000","2023-01-14T19:34:00.000000000",4871,18.04167]
["2023-01-14T11:34:00.000000000","2023-01-14T19:34:00.000000000",4872,18.01667]
["2023-01-14T11:34:00.000000000","2023-01-14T19:34:00.000000000",4855,369.1333]
["2023-01-14T11:34:00.000000000","2023-01-14T19:34:00.000000000",4856,1.1795]
["2023-01-14T11:34:00.000000000","2023-01-14T19:34:00.000000000",4857,0.06]
["2023-01-14T11:34:00.000000000","2023-01-14T19:34:00.000000000",4858,244.6685]
["2023-01-14T11:34:00.000000000","2023-01-14T19:34:00.000000000",4859,1.704123]
["2023-01-14T11:34:00.000000000","2023-01-14T19:34:00.000000000",4860,417.2001]
["2023-01-14T11:34:00.000000000","2023-01-14T19:34:00.000000000",4862,150.6833]
["2023-01-14T11:34:00.000000000","2023-01-14T19:34:00.000000000",4863,149.0089]
["2023-01-14T11:34:00.000000000","2023-01-14T19:34:00.000000000",4864,11.50833]
["2023-01-14T11:34:00.000000000","2023-01-14T19:34:00.000000000",4861,139.3332]
["2023-01-14T11:35:00.000000000","2023-01-14T19:35:00.000000000",4849,365.6167]
["2023-01-14T11:35:00.000000000","2023-01-14T19:35:00.000000000",4850,-0.006]
["2023-01-14T11:35:00.000000000","2023-01-14T19:35:00.000000000",4851,1.17925]
["2023-01-14T11:35:00.000000000","2023-01-14T19:35:00.000000000",4852,244.6967]
["2023-01-14T11:47:00.000000000","2023-01-14T19:47:00.000000000",4857,0.06]
["2023-01-14T11:47:00.000000000","2023-01-14T19:47:00.000000000",4858,244.4769]
["2023-01-14T11:47:00.000000000","2023-01-14T19:47:00.000000000",4859,1.379037]
["2023-01-14T11:47:00.000000000","2023-01-14T19:47:00.000000000",4860,336.5148]
["2023-01-14T11:47:00.000000000","2023-01-14T19:47:00.000000000",4862,124.4161]
["2023-01-14T11:47:00.000000000","2023-01-14T19:47:00.000000000",4863,122.9095]
["2023-01-14T11:47:00.000000000","2023-01-14T19:47:00.000000000",4864,10.95833]
["2023-01-14T11:47:00.000000000","2023-01-14T19:47:00.000000000",4861,112.5988]
["2023-01-14T11:48:00.000000000","2023-01-14T19:48:00.000000000",4849,355.6167]
["2023-01-14T11:48:00.000000000","2023-01-14T19:48:00.000000000",4850,-0.006]
["2023-01-14T11:48:00.000000000","2023-01-14T19:48:00.000000000",4851,1.0005]
["2023-01-14T11:48:00.000000000","2023-01-14T19:48:00.000000000",4852,244.4043]
["2023-01-14T11:48:00.000000000","2023-01-14T19:48:00.000000000",4853,1.478113]
["2023-01-14T11:48:00.000000000","2023-01-14T19:48:00.000000000",4854,322.6533]
["2023-01-14T11:48:00.000000000","2023-01-14T19:48:00.000000000",4865,15.84167]
["2023-01-14T11:48:00.000000000","2023-01-14T19:48:00.000000000",4866,15.475]
["2023-01-14T11:48:00.000000000","2023-01-14T19:48:00.000000000",4867,15.75]
["2023-01-14T11:48:00.000000000","2023-01-14T19:48:00.000000000",4868,15.425]
["2023-01-14T11:48:00.000000000","2023-01-14T19:48:00.000000000",4869,16.10833]
["2023-01-14T11:48:00.000000000","2023-01-14T19:48:00.000000000",4870,17.66667]
["2023-01-14T11:48:00.000000000","2023-01-14T19:48:00.000000000",4871,17.95]
["2023-01-14T11:48:00.000000000","2023-01-14T19:48:00.000000000",4872,17.86667]
["2023-01-14T11:48:00.000000000","2023-01-14T19:48:00.000000000",4855,365.8]
["2023-01-14T11:48:00.000000000","2023-01-14T19:48:00.000000000",4856,0.96875]
["2023-01-14T11:48:00.000000000","2023-01-14T19:48:00.000000000",4857,0.06]
["2023-01-14T11:48:00.000000000","2023-01-14T19:48:00.000000000",4858,244.4469]
["2023-01-14T11:48:00.000000000","2023-01-14T19:48:00.000000000",4859,1.378075]
["2023-01-14T11:48:00.000000000","2023-01-14T19:48:00.000000000",4860,336.8816]
["2023-01-14T11:48:00.000000000","2023-01-14T19:48:00.000000000",4862,124.4616]
["2023-01-14T11:48:00.000000000","2023-01-14T19:48:00.000000000",4863,122.9082]
["2023-01-14T11:48:00.000000000","2023-01-14T19:48:00.000000000",4864,10.95833]
["2023-01-14T11:48:00.000000000","2023-01-14T19:48:00.000000000",4861,112.3181]
["2023-01-14T11:49:00.000000000","2023-01-14T19:49:00.000000000",4849,354.5667]
["2023-01-14T11:49:00.000000000","2023-01-14T19:49:00.000000000",4850,-0.006]
["2023-01-14T11:49:00.000000000","2023-01-14T19:49:00.000000000",4851,1.006]
["2023-01-14T11:49:00.000000000","2023-01-14T19:49:00.000000000",4852,244.3659]
["2023-01-14T11:49:00.000000000","2023-01-14T19:49:00.000000000",4853,1.481652]
["2023-01-14T11:49:00.000000000","2023-01-14T19:49:00.000000000",4854,323.5733]
["2023-01-14T11:49:00.000000000","2023-01-14T19:49:00.000000000",4865,15.80833]
["2023-01-14T11:49:00.000000000","2023-01-14T19:49:00.000000000",4866,15.45]
["2023-01-14T11:49:00.000000000","2023-01-14T19:49:00.000000000",4867,15.775]
["2023-01-14T11:49:00.000000000","2023-01-14T19:49:00.000000000",4868,15.43333]
["2023-01-14T11:49:00.000000000","2023-01-14T19:49:00.000000000",4869,16.00833]
["2023-01-14T11:49:00.000000000","2023-01-14T19:49:00.000000000",4870,17.6]
["2023-01-14T11:49:00.000000000","2023-01-14T19:49:00.000000000",4871,17.90833]
["2023-01-14T11:49:00.000000000","2023-01-14T19:49:00.000000000",4872,17.85]
["2023-01-14T11:49:00.000000000","2023-01-14T19:49:00.000000000",4855,365.4666]
["2023-01-14T11:49:00.000000000","2023-01-14T19:49:00.000000000",4856,0.97325]
["2023-01-14T11:49:00.000000000","2023-01-14T19:49:00.000000000",4857,0.06]
["2023-01-14T11:49:00.000000000","2023-01-14T19:49:00.000000000",4858,244.4173]
["2023-01-14T11:49:00.000000000","2023-01-14T19:49:00.000000000",4859,1.382144]
["2023-01-14T11:49:00.000000000","2023-01-14T19:49:00.000000000",4860,337.8602]
["2023-01-14T11:49:00.000000000","2023-01-14T19:49:00.000000000",4862,124.8124]
["2023-01-14T11:49:00.000000000","2023-01-14T19:49:00.000000000",4863,123.3184]
["2023-01-14T11:49:00.000000000","2023-01-14T19:49:00.000000000",4864,11.0]
["2023-01-14T11:49:00.000000000","2023-01-14T19:49:00.000000000",4861,112.3368]
["2023-01-14T11:50:00.000000000","2023-01-14T19:50:00.000000000",4849,354.85]
["2023-01-14T11:50:00.000000000","2023-01-14T19:50:00.000000000",4850,-0.006]
["2023-01-14T11:50:00.000000000","2023-01-14T19:50:00.000000000",4851,1.01225]
["2023-01-14T11:50:00.000000000","2023-01-14T19:50:00.000000000",4852,244.3009]
["2023-01-14T11:50:00.000000000","2023-01-14T19:50:00.000000000",4853,1.491095]
["2023-01-14T11:50:00.000000000","2023-01-14T19:50:00.000000000",4854,324.7437]
["2023-01-14T11:50:00.000000000","2023-01-14T19:50:00.000000000",4865,15.75833]
["2023-01-14T11:50:00.000000000","2023-01-14T19:50:00.000000000",4866,15.375]
["2023-01-14T11:50:00.000000000","2023-01-14T19:50:00.000000000",4867,15.76667]
["2023-01-14T11:50:00.000000000","2023-01-14T19:50:00.000000000",4868,15.375]
["2023-01-14T11:50:00.000000000","2023-01-14T19:50:00.000000000",4869,15.975]
["2023-01-14T11:50:00.000000000","2023-01-14T19:50:00.000000000",4870,17.5]
["2023-01-14T11:50:00.000000000","2023-01-14T19:50:00.000000000",4871,17.86667]
["2023-01-14T11:50:00.000000000","2023-01-14T19:50:00.000000000",4872,17.78333]
["2023-01-14T11:50:00.000000000","2023-01-14T19:50:00.000000000",4855,365.0833]
["2023-01-14T11:50:00.000000000","2023-01-14T19:50:00.000000000",4856,0.98175]
["2023-01-14T11:50:00.000000000","2023-01-14T19:50:00.000000000",4857,0.06]
["2023-01-14T11:50:00.000000000","2023-01-14T19:50:00.000000000",4858,244.3586]
["2023-01-14T11:50:00.000000000","2023-01-14T19:50:00.000000000",4859,1.409424]
["2023-01-14T11:50:00.000000000","2023-01-14T19:50:00.000000000",4860,344.1478]
["2023-01-14T11:50:00.000000000","2023-01-14T19:50:00.000000000",4862,125.6834]
["2023-01-14T11:50:00.000000000","2023-01-14T19:50:00.000000000",4863,124.1846]
["2023-01-14T11:50:00.000000000","2023-01-14T19:50:00.000000000",4864,11.05833]
["2023-01-14T11:50:00.000000000","2023-01-14T19:50:00.000000000",4861,112.9076]
["2023-01-14T11:51:00.000000000","2023-01-14T19:51:00.000000000",4849,360.0333]
["2023-01-14T11:51:00.000000000","2023-01-14T19:51:00.000000000",4850,-0.006]
["2023-01-14T11:51:00.000000000","2023-01-14T19:51:00.000000000",4851,1.01075]
["2023-01-14T11:51:00.000000000","2023-01-14T19:51:00.000000000",4852,244.3706]
["2023-01-14T11:51:00.000000000","2023-01-14T19:51:00.000000000",4853,1.506934]
["2023-01-14T11:51:00.000000000","2023-01-14T19:51:00.000000000",4854,331.2952]
["2023-01-14T11:51:00.000000000","2023-01-14T19:51:00.000000000",4865,15.71667]
["2023-01-14T11:51:00.000000000","2023-01-14T19:51:00.000000000",4866,15.325]
["2023-01-14T11:51:00.000000000","2023-01-14T19:51:00.000000000",4867,15.7]
["2023-01-14T11:51:00.000000000","2023-01-14T19:51:00.000000000",4868,15.35]
["2023-01-14T11:51:00.000000000","2023-01-14T19:51:00.000000000",4869,15.95833]
["2023-01-14T11:51:00.000000000","2023-01-14T19:51:00.000000000",4870,17.5]
["2023-01-14T11:51:00.000000000","2023-01-14T19:51:00.000000000",4871,17.8]
["2023-01-14T11:51:00.000000000","2023-01-14T19:51:00.000000000",4872,17.75]
["2023-01-14T11:51:00.000000000","2023-01-14T19:51:00.000000000",4855,365.1667]
["2023-01-14T11:51:00.000000000","2023-01-14T19:51:00.000000000",4856,0.9902499]
["2023-01-14T11:51:00.000000000","2023-01-14T19:51:00.000000000",4857,0.06]
["2023-01-14T11:51:00.000000000","2023-01-14T19:51:00.000000000",4858,244.4168]
["2023-01-14T11:51:00.000000000","2023-01-14T19:51:00.000000000",4859,1.406889]
["2023-01-14T11:51:00.000000000","2023-01-14T19:51:00.000000000",4860,343.9756]
["2023-01-14T12:04:00.000000000","2023-01-14T20:04:00.000000000",4867,14.58333]
["2023-01-14T12:04:00.000000000","2023-01-14T20:04:00.000000000",4868,14.35833]
["2023-01-14T12:04:00.000000000","2023-01-14T20:04:00.000000000",4869,14.85833]
["2023-01-14T12:04:00.000000000","2023-01-14T20:04:00.000000000",4870,16.59167]
["2023-01-14T12:04:00.000000000","2023-01-14T20:04:00.000000000",4871,16.75833]
["2023-01-14T12:04:00.000000000","2023-01-14T20:04:00.000000000",4872,16.775]
["2023-01-14T12:04:00.000000000","2023-01-14T20:04:00.000000000",4855,368.6833]
["2023-01-14T12:04:00.000000000","2023-01-14T20:04:00.000000000",4856,0.9349999]
["2023-01-14T12:04:00.000000000","2023-01-14T20:04:00.000000000",4857,0.06]
["2023-01-14T12:04:00.000000000","2023-01-14T20:04:00.000000000",4858,244.9418]
["2023-01-14T12:04:00.000000000","2023-01-14T20:04:00.000000000",4859,1.333398]
["2023-01-14T12:04:00.000000000","2023-01-14T20:04:00.000000000",4860,327.4122]
["2023-01-14T12:04:00.000000000","2023-01-14T20:04:00.000000000",4862,120.8458]
["2023-01-14T12:04:00.000000000","2023-01-14T20:04:00.000000000",4863,119.4088]
["2023-01-14T12:04:00.000000000","2023-01-14T20:04:00.000000000",4864,10.90833]
["2023-01-14T12:04:00.000000000","2023-01-14T20:04:00.000000000",4861,108.4908]
["2023-01-14T12:05:00.000000000","2023-01-14T20:05:00.000000000",4849,359.8]
["2023-01-14T12:05:00.000000000","2023-01-14T20:05:00.000000000",4850,-0.006]
["2023-01-14T12:05:00.000000000","2023-01-14T20:05:00.000000000",4851,0.9637499]
["2023-01-14T12:05:00.000000000","2023-01-14T20:05:00.000000000",4852,244.8835]
["2023-01-14T12:05:00.000000000","2023-01-14T20:05:00.000000000",4853,1.44274]
["2023-01-14T12:05:00.000000000","2023-01-14T20:05:00.000000000",4854,314.6275]
["2023-01-14T12:05:00.000000000","2023-01-14T20:05:00.000000000",4865,14.65]
["2023-01-14T12:05:00.000000000","2023-01-14T20:05:00.000000000",4866,14.38333]
["2023-01-14T12:05:00.000000000","2023-01-14T20:05:00.000000000",4867,14.60833]
["2023-01-14T12:05:00.000000000","2023-01-14T20:05:00.000000000",4868,14.41667]
["2023-01-14T12:05:00.000000000","2023-01-14T20:05:00.000000000",4869,14.91667]
["2023-01-14T12:05:00.000000000","2023-01-14T20:05:00.000000000",4870,16.625]
["2023-01-14T12:05:00.000000000","2023-01-14T20:05:00.000000000",4871,16.81667]
["2023-01-14T12:05:00.000000000","2023-01-14T20:05:00.000000000",4872,16.80833]
["2023-01-14T12:05:00.000000000","2023-01-14T20:05:00.000000000",4855,368.3833]
["2023-01-14T12:05:00.000000000","2023-01-14T20:05:00.000000000",4856,0.9359999]
["2023-01-14T12:05:00.000000000","2023-01-14T20:05:00.000000000",4857,0.06]
["2023-01-14T12:05:00.000000000","2023-01-14T20:05:00.000000000",4858,244.9276]
["2023-01-14T12:05:00.000000000","2023-01-14T20:05:00.000000000",4859,1.338513]
["2023-01-14T12:05:00.000000000","2023-01-14T20:05:00.000000000",4860,326.7829]
["2023-01-14T12:05:00.000000000","2023-01-14T20:05:00.000000000",4862,120.7847]
["2023-01-14T12:05:00.000000000","2023-01-14T20:05:00.000000000",4863,119.3181]
["2023-01-14T12:05:00.000000000","2023-01-14T20:05:00.000000000",4864,10.86667]
["2023-01-14T12:05:00.000000000","2023-01-14T20:05:00.000000000",4861,108.7061]
["2023-01-14T12:06:00.000000000","2023-01-14T20:06:00.000000000",4849,358.3167]
["2023-01-14T12:06:00.000000000","2023-01-14T20:06:00.000000000",4850,-0.006]
["2023-01-14T12:06:00.000000000","2023-01-14T20:06:00.000000000",4851,0.9405]
["2023-01-14T12:06:00.000000000","2023-01-14T20:06:00.000000000",4852,244.8777]
["2023-01-14T12:06:00.000000000","2023-01-14T20:06:00.000000000",4853,1.410545]
["2023-01-14T12:06:00.000000000","2023-01-14T20:06:00.000000000",4854,305.3332]
["2023-01-14T12:06:00.000000000","2023-01-14T20:06:00.000000000",4865,14.69167]
["2023-01-14T12:06:00.000000000","2023-01-14T20:06:00.000000000",4866,14.44167]
["2023-01-14T12:06:00.000000000","2023-01-14T20:06:00.000000000",4867,14.68333]
["2023-01-14T12:06:00.000000000","2023-01-14T20:06:00.000000000",4868,14.46667]
["2023-01-14T12:06:00.000000000","2023-01-14T20:06:00.000000000",4869,14.925]
["2023-01-14T12:06:00.000000000","2023-01-14T20:06:00.000000000",4870,16.7]
["2023-01-14T12:06:00.000000000","2023-01-14T20:06:00.000000000",4871,16.85]
["2023-01-14T12:06:00.000000000","2023-01-14T20:06:00.000000000",4872,16.85833]
["2023-01-14T12:06:00.000000000","2023-01-14T20:06:00.000000000",4855,368.85]
["2023-01-14T12:06:00.000000000","2023-01-14T20:06:00.000000000",4856,0.9082499]
["2023-01-14T12:06:00.000000000","2023-01-14T20:06:00.000000000",4857,0.06]
["2023-01-14T12:06:00.000000000","2023-01-14T20:06:00.000000000",4858,244.9153]
["2023-01-14T12:06:00.000000000","2023-01-14T20:06:00.000000000",4859,1.302914]
["2023-01-14T12:06:00.000000000","2023-01-14T20:06:00.000000000",4860,317.6486]
["2023-01-14T12:06:00.000000000","2023-01-14T20:06:00.000000000",4862,117.6989]
["2023-01-14T12:06:00.000000000","2023-01-14T20:06:00.000000000",4863,116.217]
["2023-01-14T12:06:00.000000000","2023-01-14T20:06:00.000000000",4864,10.875]
["2023-01-14T12:06:00.000000000","2023-01-14T20:06:00.000000000",4861,106.0018]
["2023-01-14T12:07:00.000000000","2023-01-14T20:07:00.000000000",4849,358.15]
["2023-01-14T12:07:00.000000000","2023-01-14T20:07:00.000000000",4850,-0.006]
["2023-01-14T12:07:00.000000000","2023-01-14T20:07:00.000000000",4851,0.9085]
["2023-01-14T12:07:00.000000000","2023-01-14T20:07:00.000000000",4852,244.9075]
["2023-01-14T12:07:00.000000000","2023-01-14T20:07:00.000000000",4853,1.365975]
["2023-01-14T12:07:00.000000000","2023-01-14T20:07:00.000000000",4854,293.0364]
["2023-01-14T12:07:00.000000000","2023-01-14T20:07:00.000000000",4865,14.675]
["2023-01-14T12:07:00.000000000","2023-01-14T20:07:00.000000000",4866,14.41667]
["2023-01-14T12:07:00.000000000","2023-01-14T20:07:00.000000000",4867,14.65833]
["2023-01-14T12:07:00.000000000","2023-01-14T20:07:00.000000000",4868,14.41667]
["2023-01-14T12:07:00.000000000","2023-01-14T20:07:00.000000000",4869,15.0]
["2023-01-14T12:07:00.000000000","2023-01-14T20:07:00.000000000",4870,16.71667]
["2023-01-14T12:07:00.000000000","2023-01-14T20:07:00.000000000",4871,16.875]
["2023-01-14T12:07:00.000000000","2023-01-14T20:07:00.000000000",4872,16.88333]
["2023-01-14T12:07:00.000000000","2023-01-14T20:07:00.000000000",4855,368.7666]
["2023-01-14T12:07:00.000000000","2023-01-14T20:07:00.000000000",4856,0.8742499]
["2023-01-14T12:07:00.000000000","2023-01-14T20:07:00.000000000",4857,0.06]
["2023-01-14T12:07:00.000000000","2023-01-14T20:07:00.000000000",4858,244.9402]
["2023-01-14T12:07:00.000000000","2023-01-14T20:07:00.000000000",4859,1.25294]
["2023-01-14T12:07:00.000000000","2023-01-14T20:07:00.000000000",4860,305.6322]
["2023-01-14T12:07:00.000000000","2023-01-14T20:07:00.000000000",4862,113.7114]
["2023-01-14T12:07:00.000000000","2023-01-14T20:07:00.000000000",4863,112.2946]
["2023-01-14T12:07:00.000000000","2023-01-14T20:07:00.000000000",4864,10.90833]
["2023-01-14T12:07:00.000000000","2023-01-14T20:07:00.000000000",4861,102.4365]
["2023-01-14T12:08:00.000000000","2023-01-14T20:08:00.000000000",4849,356.0833]
["2023-01-14T12:08:00.000000000","2023-01-14T20:08:00.000000000",4850,-0.00625]
["2023-01-14T12:08:00.000000000","2023-01-14T20:08:00.000000000",4851,0.884]
["2023-01-14T12:08:00.000000000","2023-01-14T20:08:00.000000000",4852,244.9561]
["2023-01-14T12:08:00.000000000","2023-01-14T20:08:00.000000000",4853,1.325925]
["2023-01-14T12:08:00.000000000","2023-01-14T20:08:00.000000000",4854,283.0721]
["2023-01-14T12:08:00.000000000","2023-01-14T20:08:00.000000000",4865,14.68333]
["2023-01-14T12:08:00.000000000","2023-01-14T20:08:00.000000000",4866,14.46667]
["2023-01-14T12:08:00.000000000","2023-01-14T20:08:00.000000000",4867,14.65]
["2023-01-14T12:08:00.000000000","2023-01-14T20:08:00.000000000",4868,14.425]
["2023-01-14T12:08:00.000000000","2023-01-14T20:08:00.000000000",4869,14.98333]
["2023-01-14T12:08:00.000000000","2023-01-14T20:08:00.000000000",4870,16.7]
["2023-01-14T12:21:00.000000000","2023-01-14T20:21:00.000000000",4849,360.4667]
["2023-01-14T12:21:00.000000000","2023-01-14T20:21:00.000000000",4850,-0.006]
["2023-01-14T12:21:00.000000000","2023-01-14T20:21:00.000000000",4851,0.951]
["2023-01-14T12:21:00.000000000","2023-01-14T20:21:00.000000000",4852,245.6558]
["2023-01-14T12:21:00.000000000","2023-01-14T20:21:00.000000000",4853,1.420783]
["2023-01-14T12:21:00.000000000","2023-01-14T20:21:00.000000000",4854,309.7865]
["2023-01-14T12:21:00.000000000","2023-01-14T20:21:00.000000000",4865,14.625]
["2023-01-14T12:21:00.000000000","2023-01-14T20:21:00.000000000",4866,14.375]
["2023-01-14T12:21:00.000000000","2023-01-14T20:21:00.000000000",4867,14.6]
["2023-01-14T12:21:00.000000000","2023-01-14T20:21:00.000000000",4868,14.35]
["2023-01-14T12:21:00.000000000","2023-01-14T20:21:00.000000000",4869,14.84167]
["2023-01-14T12:21:00.000000000","2023-01-14T20:21:00.000000000",4870,16.60833]
["2023-01-14T12:21:00.000000000","2023-01-14T20:21:00.000000000",4871,16.71667]
["2023-01-14T12:21:00.000000000","2023-01-14T20:21:00.000000000",4872,16.81667]
["2023-01-14T12:21:00.000000000","2023-01-14T20:21:00.000000000",4855,369.2333]
["2023-01-14T12:21:00.000000000","2023-01-14T20:21:00.000000000",4856,0.9215]
["2023-01-14T12:21:00.000000000","2023-01-14T20:21:00.000000000",4857,0.06]
["2023-01-14T12:21:00.000000000","2023-01-14T20:21:00.000000000",4858,245.6722]
["2023-01-14T12:21:00.000000000","2023-01-14T20:21:00.000000000",4859,1.280783]
["2023-01-14T12:21:00.000000000","2023-01-14T20:21:00.000000000",4860,315.369]
["2023-01-14T12:21:00.000000000","2023-01-14T20:21:00.000000000",4862,119.4715]
["2023-01-14T12:21:00.000000000","2023-01-14T20:21:00.000000000",4863,117.9948]
["2023-01-14T12:21:00.000000000","2023-01-14T20:21:00.000000000",4864,11.2]
["2023-01-14T12:21:00.000000000","2023-01-14T20:21:00.000000000",4861,107.761]
["2023-01-14T12:22:00.000000000","2023-01-14T20:22:00.000000000",4849,370.8667]
["2023-01-14T12:22:00.000000000","2023-01-14T20:22:00.000000000",4850,-0.006]
["2023-01-14T12:22:00.000000000","2023-01-14T20:22:00.000000000",4851,0.97025]
["2023-01-14T12:22:00.000000000","2023-01-14T20:22:00.000000000",4852,245.851]
["2023-01-14T12:22:00.000000000","2023-01-14T20:22:00.000000000",4853,1.478248]
["2023-01-14T12:22:00.000000000","2023-01-14T20:22:00.000000000",4854,325.6454]
["2023-01-14T12:22:00.000000000","2023-01-14T20:22:00.000000000",4865,14.60833]
["2023-01-14T12:22:00.000000000","2023-01-14T20:22:00.000000000",4866,14.4]
["2023-01-14T12:22:00.000000000","2023-01-14T20:22:00.000000000",4867,14.59167]
["2023-01-14T12:22:00.000000000","2023-01-14T20:22:00.000000000",4868,14.4]
["2023-01-14T12:22:00.000000000","2023-01-14T20:22:00.000000000",4869,14.875]
["2023-01-14T12:22:00.000000000","2023-01-14T20:22:00.000000000",4870,16.58333]
["2023-01-14T12:22:00.000000000","2023-01-14T20:22:00.000000000",4871,16.74167]
["2023-01-14T12:22:00.000000000","2023-01-14T20:22:00.000000000",4872,16.80833]
["2023-01-14T12:22:00.000000000","2023-01-14T20:22:00.000000000",4855,370.7666]
["2023-01-14T12:22:00.000000000","2023-01-14T20:22:00.000000000",4856,0.964]
["2023-01-14T12:22:00.000000000","2023-01-14T20:22:00.000000000",4857,0.06]
["2023-01-14T12:22:00.000000000","2023-01-14T20:22:00.000000000",4858,245.8817]
["2023-01-14T12:22:00.000000000","2023-01-14T20:22:00.000000000",4859,1.375707]
["2023-01-14T12:22:00.000000000","2023-01-14T20:22:00.000000000",4860,339.1194]
["2023-01-14T12:22:00.000000000","2023-01-14T20:22:00.000000000",4862,125.0602]
["2023-01-14T12:22:00.000000000","2023-01-14T20:22:00.000000000",4863,123.5563]
["2023-01-14T12:22:00.000000000","2023-01-14T20:22:00.000000000",4864,11.19167]
["2023-01-14T12:22:00.000000000","2023-01-14T20:22:00.000000000",4861,112.9825]
["2023-01-14T12:23:00.000000000","2023-01-14T20:23:00.000000000",4849,367.4167]
["2023-01-14T12:23:00.000000000","2023-01-14T20:23:00.000000000",4850,-0.006]
["2023-01-14T12:23:00.000000000","2023-01-14T20:23:00.000000000",4851,0.9937499]
["2023-01-14T12:23:00.000000000","2023-01-14T20:23:00.000000000",4852,245.8389]
["2023-01-14T12:23:00.000000000","2023-01-14T20:23:00.000000000",4853,1.507947]
["2023-01-14T12:23:00.000000000","2023-01-14T20:23:00.000000000",4854,332.3864]
["2023-01-14T12:23:00.000000000","2023-01-14T20:23:00.000000000",4865,14.6]
["2023-01-14T12:23:00.000000000","2023-01-14T20:23:00.000000000",4866,14.375]
["2023-01-14T12:23:00.000000000","2023-01-14T20:23:00.000000000",4867,14.59167]
["2023-01-14T12:23:00.000000000","2023-01-14T20:23:00.000000000",4868,14.375]
["2023-01-14T12:23:00.000000000","2023-01-14T20:23:00.000000000",4869,14.83333]
["2023-01-14T12:23:00.000000000","2023-01-14T20:23:00.000000000",4870,16.56667]
["2023-01-14T12:23:00.000000000","2023-01-14T20:23:00.000000000",4871,16.74167]
["2023-01-14T12:23:00.000000000","2023-01-14T20:23:00.000000000",4872,16.80833]
["2023-01-14T12:23:00.000000000","2023-01-14T20:23:00.000000000",4855,370.9167]
["2023-01-14T12:23:00.000000000","2023-01-14T20:23:00.000000000",4856,0.97575]
["2023-01-14T12:23:00.000000000","2023-01-14T20:23:00.000000000",4857,0.06]
["2023-01-14T12:23:00.000000000","2023-01-14T20:23:00.000000000",4858,245.8674]
["2023-01-14T12:23:00.000000000","2023-01-14T20:23:00.000000000",4859,1.401712]
["2023-01-14T12:23:00.000000000","2023-01-14T20:23:00.000000000",4860,344.0836]
["2023-01-14T12:23:00.000000000","2023-01-14T20:23:00.000000000",4862,126.7089]
["2023-01-14T12:23:00.000000000","2023-01-14T20:23:00.000000000",4863,125.1208]
["2023-01-14T12:23:00.000000000","2023-01-14T20:23:00.000000000",4864,11.2]
["2023-01-14T12:23:00.000000000","2023-01-14T20:23:00.000000000",4861,114.6107]
["2023-01-14T12:24:00.000000000","2023-01-14T20:24:00.000000000",4849,366.6333]
["2023-01-14T12:24:00.000000000","2023-01-14T20:24:00.000000000",4850,-0.00625]
["2023-01-14T12:24:00.000000000","2023-01-14T20:24:00.000000000",4851,0.966]
["2023-01-14T12:24:00.000000000","2023-01-14T20:24:00.000000000",4852,245.8396]
["2023-01-14T12:24:00.000000000","2023-01-14T20:24:00.000000000",4853,1.47448]
["2023-01-14T12:24:00.000000000","2023-01-14T20:24:00.000000000",4854,321.7849]
["2023-01-14T12:24:00.000000000","2023-01-14T20:24:00.000000000",4865,14.55]
["2023-01-14T12:24:00.000000000","2023-01-14T20:24:00.000000000",4866,14.31667]
["2023-01-14T12:24:00.000000000","2023-01-14T20:24:00.000000000",4867,14.525]
["2023-01-14T12:24:00.000000000","2023-01-14T20:24:00.000000000",4868,14.3]
["2023-01-14T12:24:00.000000000","2023-01-14T20:24:00.000000000",4869,14.79167]
["2023-01-14T12:24:00.000000000","2023-01-14T20:24:00.000000000",4870,16.50833]
["2023-01-14T12:24:00.000000000","2023-01-14T20:24:00.000000000",4871,16.7]
["2023-01-14T12:24:00.000000000","2023-01-14T20:24:00.000000000",4872,16.775]
["2023-01-14T12:24:00.000000000","2023-01-14T20:24:00.000000000",4855,370.6167]
["2023-01-14T12:24:00.000000000","2023-01-14T20:24:00.000000000",4856,0.94625]
["2023-01-14T12:24:00.000000000","2023-01-14T20:24:00.000000000",4857,0.06]
["2023-01-14T12:24:00.000000000","2023-01-14T20:24:00.000000000",4858,245.868]
["2023-01-14T12:24:00.000000000","2023-01-14T20:24:00.000000000",4859,1.360829]
["2023-01-14T12:24:00.000000000","2023-01-14T20:24:00.000000000",4860,333.5005]
["2023-01-14T12:24:00.000000000","2023-01-14T20:24:00.000000000",4862,123.0129]
["2023-01-14T12:24:00.000000000","2023-01-14T20:24:00.000000000",4863,121.4888]
["2023-01-14T12:24:00.000000000","2023-01-14T20:24:00.000000000",4864,11.225]
["2023-01-14T12:24:00.000000000","2023-01-14T20:24:00.000000000",4861,111.4197]
["2023-01-14T12:25:00.000000000","2023-01-14T20:25:00.000000000",4849,366.4833]
["2023-01-14T12:25:00.000000000","2023-01-14T20:25:00.000000000",4850,-0.006]
["2023-01-14T12:25:00.000000000","2023-01-14T20:25:00.000000000",4851,0.92525]
["2023-01-14T12:25:00.000000000","2023-01-14T20:25:00.000000000",4852,245.6697]
["2023-01-14T12:37:00.000000000","2023-01-14T20:37:00.000000000",4857,0.06]
["2023-01-14T12:37:00.000000000","2023-01-14T20:37:00.000000000",4858,246.1196]
["2023-01-14T12:37:00.000000000","2023-01-14T20:37:00.000000000",4859,1.673359]
["2023-01-14T12:37:00.000000000","2023-01-14T20:37:00.000000000",4860,413.248]
["2023-01-14T12:37:00.000000000","2023-01-14T20:37:00.000000000",4862,148.73]
["2023-01-14T12:37:00.000000000","2023-01-14T20:37:00.000000000",4863,147.0489]
["2023-01-14T12:37:00.000000000","2023-01-14T20:37:00.000000000",4864,11.00833]
["2023-01-14T12:37:00.000000000","2023-01-14T20:37:00.000000000",4861,135.796]
["2023-01-14T12:38:00.000000000","2023-01-14T20:38:00.000000000",4849,362.7333]
["2023-01-14T12:38:00.000000000","2023-01-14T20:38:00.000000000",4850,-0.006]
["2023-01-14T12:38:00.000000000","2023-01-14T20:38:00.000000000",4851,1.188]
["2023-01-14T12:38:00.000000000","2023-01-14T20:38:00.000000000",4852,246.0655]
["2023-01-14T12:38:00.000000000","2023-01-14T20:38:00.000000000",4853,1.762995]
["2023-01-14T12:38:00.000000000","2023-01-14T20:38:00.000000000",4854,396.7743]
["2023-01-14T12:38:00.000000000","2023-01-14T20:38:00.000000000",4865,14.50833]
["2023-01-14T12:38:00.000000000","2023-01-14T20:38:00.000000000",4866,14.26667]
["2023-01-14T12:38:00.000000000","2023-01-14T20:38:00.000000000",4867,14.5]
["2023-01-14T12:38:00.000000000","2023-01-14T20:38:00.000000000",4868,14.325]
["2023-01-14T12:38:00.000000000","2023-01-14T20:38:00.000000000",4869,14.73333]
["2023-01-14T12:38:00.000000000","2023-01-14T20:38:00.000000000",4870,16.51667]
["2023-01-14T12:38:00.000000000","2023-01-14T20:38:00.000000000",4871,16.68333]
["2023-01-14T12:38:00.000000000","2023-01-14T20:38:00.000000000",4872,16.775]
["2023-01-14T12:38:00.000000000","2023-01-14T20:38:00.000000000",4855,370.3167]
["2023-01-14T12:38:00.000000000","2023-01-14T20:38:00.000000000",4856,1.1585]
["2023-01-14T12:38:00.000000000","2023-01-14T20:38:00.000000000",4857,0.06]
["2023-01-14T12:38:00.000000000","2023-01-14T20:38:00.000000000",4858,246.0997]
["2023-01-14T12:38:00.000000000","2023-01-14T20:38:00.000000000",4859,1.671677]
["2023-01-14T12:38:00.000000000","2023-01-14T20:38:00.000000000",4860,411.047]
["2023-01-14T12:38:00.000000000","2023-01-14T20:38:00.000000000",4862,147.9944]
["2023-01-14T12:38:00.000000000","2023-01-14T20:38:00.000000000",4863,146.2268]
["2023-01-14T12:38:00.000000000","2023-01-14T20:38:00.000000000",4864,11.00833]
["2023-01-14T12:38:00.000000000","2023-01-14T20:38:00.000000000",4861,135.4404]
["2023-01-14T12:39:00.000000000","2023-01-14T20:39:00.000000000",4849,362.5833]
["2023-01-14T12:39:00.000000000","2023-01-14T20:39:00.000000000",4850,-0.0065]
["2023-01-14T12:39:00.000000000","2023-01-14T20:39:00.000000000",4851,1.1275]
["2023-01-14T12:39:00.000000000","2023-01-14T20:39:00.000000000",4852,245.8851]
["2023-01-14T12:39:00.000000000","2023-01-14T20:39:00.000000000",4853,1.678736]
["2023-01-14T12:39:00.000000000","2023-01-14T20:39:00.000000000",4854,375.9727]
["2023-01-14T12:39:00.000000000","2023-01-14T20:39:00.000000000",4865,14.525]
["2023-01-14T12:39:00.000000000","2023-01-14T20:39:00.000000000",4866,14.28333]
["2023-01-14T12:39:00.000000000","2023-01-14T20:39:00.000000000",4867,14.5]
["2023-01-14T12:39:00.000000000","2023-01-14T20:39:00.000000000",4868,14.30833]
["2023-01-14T12:39:00.000000000","2023-01-14T20:39:00.000000000",4869,14.73333]
["2023-01-14T12:39:00.000000000","2023-01-14T20:39:00.000000000",4870,16.50833]
["2023-01-14T12:39:00.000000000","2023-01-14T20:39:00.000000000",4871,16.68333]
["2023-01-14T12:39:00.000000000","2023-01-14T20:39:00.000000000",4872,16.76667]
["2023-01-14T12:39:00.000000000","2023-01-14T20:39:00.000000000",4855,370.5667]
["2023-01-14T12:39:00.000000000","2023-01-14T20:39:00.000000000",4856,1.0985]
["2023-01-14T12:39:00.000000000","2023-01-14T20:39:00.000000000",4857,0.06]
["2023-01-14T12:39:00.000000000","2023-01-14T20:39:00.000000000",4858,245.8896]
["2023-01-14T12:39:00.000000000","2023-01-14T20:39:00.000000000",4859,1.57903]
["2023-01-14T12:39:00.000000000","2023-01-14T20:39:00.000000000",4860,386.1297]
["2023-01-14T12:39:00.000000000","2023-01-14T20:39:00.000000000",4862,140.8767]
["2023-01-14T12:39:00.000000000","2023-01-14T20:39:00.000000000",4863,139.1447]
["2023-01-14T12:39:00.000000000","2023-01-14T20:39:00.000000000",4864,11.025]
["2023-01-14T12:39:00.000000000","2023-01-14T20:39:00.000000000",4861,129.2084]
["2023-01-14T12:40:00.000000000","2023-01-14T20:40:00.000000000",4849,362.4833]
["2023-01-14T12:40:00.000000000","2023-01-14T20:40:00.000000000",4850,-0.006749999]
["2023-01-14T12:40:00.000000000","2023-01-14T20:40:00.000000000",4851,1.04075]
["2023-01-14T12:40:00.000000000","2023-01-14T20:40:00.000000000",4852,245.8375]
["2023-01-14T12:40:00.000000000","2023-01-14T20:40:00.000000000",4853,1.554932]
["2023-01-14T12:40:00.000000000","2023-01-14T20:40:00.000000000",4854,344.2284]
["2023-01-14T12:40:00.000000000","2023-01-14T20:40:00.000000000",4865,14.5]
["2023-01-14T12:40:00.000000000","2023-01-14T20:40:00.000000000",4866,14.21667]
["2023-01-14T12:40:00.000000000","2023-01-14T20:40:00.000000000",4867,14.475]
["2023-01-14T12:40:00.000000000","2023-01-14T20:40:00.000000000",4868,14.3]
["2023-01-14T12:40:00.000000000","2023-01-14T20:40:00.000000000",4869,14.70833]
["2023-01-14T12:40:00.000000000","2023-01-14T20:40:00.000000000",4870,16.5]
["2023-01-14T12:40:00.000000000","2023-01-14T20:40:00.000000000",4871,16.63333]
["2023-01-14T12:40:00.000000000","2023-01-14T20:40:00.000000000",4872,16.73333]
["2023-01-14T12:40:00.000000000","2023-01-14T20:40:00.000000000",4855,369.05]
["2023-01-14T12:40:00.000000000","2023-01-14T20:40:00.000000000",4856,1.0155]
["2023-01-14T12:40:00.000000000","2023-01-14T20:40:00.000000000",4857,0.06]
["2023-01-14T12:40:00.000000000","2023-01-14T20:40:00.000000000",4858,245.8611]
["2023-01-14T12:40:00.000000000","2023-01-14T20:40:00.000000000",4859,1.458259]
["2023-01-14T12:40:00.000000000","2023-01-14T20:40:00.000000000",4860,357.1114]
["2023-01-14T12:40:00.000000000","2023-01-14T20:40:00.000000000",4862,130.4928]
["2023-01-14T12:40:00.000000000","2023-01-14T20:40:00.000000000",4863,128.9029]
["2023-01-14T12:40:00.000000000","2023-01-14T20:40:00.000000000",4864,11.0]
["2023-01-14T12:40:00.000000000","2023-01-14T20:40:00.000000000",4861,119.8134]
["2023-01-14T12:41:00.000000000","2023-01-14T20:41:00.000000000",4849,362.7166]
["2023-01-14T12:41:00.000000000","2023-01-14T20:41:00.000000000",4850,-0.0065]
["2023-01-14T12:41:00.000000000","2023-01-14T20:41:00.000000000",4851,0.96475]
["2023-01-14T12:41:00.000000000","2023-01-14T20:41:00.000000000",4852,245.7749]
["2023-01-14T12:41:00.000000000","2023-01-14T20:41:00.000000000",4853,1.459386]
["2023-01-14T12:41:00.000000000","2023-01-14T20:41:00.000000000",4854,316.7813]
["2023-01-14T12:41:00.000000000","2023-01-14T20:41:00.000000000",4865,14.5]
["2023-01-14T12:41:00.000000000","2023-01-14T20:41:00.000000000",4866,14.25833]
["2023-01-14T12:41:00.000000000","2023-01-14T20:41:00.000000000",4867,14.475]
["2023-01-14T12:41:00.000000000","2023-01-14T20:41:00.000000000",4868,14.275]
["2023-01-14T12:41:00.000000000","2023-01-14T20:41:00.000000000",4869,14.71667]
["2023-01-14T12:41:00.000000000","2023-01-14T20:41:00.000000000",4870,16.50833]
["2023-01-14T12:41:00.000000000","2023-01-14T20:41:00.000000000",4871,16.60833]
["2023-01-14T12:41:00.000000000","2023-01-14T20:41:00.000000000",4872,16.70833]
["2023-01-14T12:41:00.000000000","2023-01-14T20:41:00.000000000",4855,369.4167]
["2023-01-14T12:41:00.000000000","2023-01-14T20:41:00.000000000",4856,0.939]
["2023-01-14T12:41:00.000000000","2023-01-14T20:41:00.000000000",4857,0.06]
["2023-01-14T12:41:00.000000000","2023-01-14T20:41:00.000000000",4858,245.7876]
["2023-01-14T12:41:00.000000000","2023-01-14T20:41:00.000000000",4859,1.344519]
["2023-01-14T12:41:00.000000000","2023-01-14T20:41:00.000000000",4860,330.1057]
["2023-01-14T12:54:00.000000000","2023-01-14T20:54:00.000000000",4867,14.24167]
["2023-01-14T12:54:00.000000000","2023-01-14T20:54:00.000000000",4868,14.04167]
["2023-01-14T12:54:00.000000000","2023-01-14T20:54:00.000000000",4869,14.50833]
["2023-01-14T12:54:00.000000000","2023-01-14T20:54:00.000000000",4870,16.325]
["2023-01-14T12:54:00.000000000","2023-01-14T20:54:00.000000000",4871,16.48333]
["2023-01-14T12:54:00.000000000","2023-01-14T20:54:00.000000000",4872,16.58333]
["2023-01-14T12:54:00.000000000","2023-01-14T20:54:00.000000000",4855,370.4]
["2023-01-14T12:54:00.000000000","2023-01-14T20:54:00.000000000",4856,1.043]
["2023-01-14T12:54:00.000000000","2023-01-14T20:54:00.000000000",4857,0.06]
["2023-01-14T12:54:00.000000000","2023-01-14T20:54:00.000000000",4858,245.6589]
["2023-01-14T12:54:00.000000000","2023-01-14T20:54:00.000000000",4859,1.49359]
["2023-01-14T12:54:00.000000000","2023-01-14T20:54:00.000000000",4860,367.8768]
["2023-01-14T12:54:00.000000000","2023-01-14T20:54:00.000000000",4862,134.3361]
["2023-01-14T12:54:00.000000000","2023-01-14T20:54:00.000000000",4863,132.6799]
["2023-01-14T12:54:00.000000000","2023-01-14T20:54:00.000000000",4864,10.9]
["2023-01-14T12:54:00.000000000","2023-01-14T20:54:00.000000000",4861,123.9307]
["2023-01-14T12:55:00.000000000","2023-01-14T20:55:00.000000000",4849,367.5833]
["2023-01-14T12:55:00.000000000","2023-01-14T20:55:00.000000000",4850,-0.006]
["2023-01-14T12:55:00.000000000","2023-01-14T20:55:00.000000000",4851,1.09175]
["2023-01-14T12:55:00.000000000","2023-01-14T20:55:00.000000000",4852,245.7175]
["2023-01-14T12:55:00.000000000","2023-01-14T20:55:00.000000000",4853,1.629137]
["2023-01-14T12:55:00.000000000","2023-01-14T20:55:00.000000000",4854,367.4442]
["2023-01-14T12:55:00.000000000","2023-01-14T20:55:00.000000000",4865,14.15]
["2023-01-14T12:55:00.000000000","2023-01-14T20:55:00.000000000",4866,13.96667]
["2023-01-14T12:55:00.000000000","2023-01-14T20:55:00.000000000",4867,14.175]
["2023-01-14T12:55:00.000000000","2023-01-14T20:55:00.000000000",4868,13.98333]
["2023-01-14T12:55:00.000000000","2023-01-14T20:55:00.000000000",4869,14.38333]
["2023-01-14T12:55:00.000000000","2023-01-14T20:55:00.000000000",4870,16.24167]
["2023-01-14T12:55:00.000000000","2023-01-14T20:55:00.000000000",4871,16.4]
["2023-01-14T12:55:00.000000000","2023-01-14T20:55:00.000000000",4872,16.49167]
["2023-01-14T12:55:00.000000000","2023-01-14T20:55:00.000000000",4855,371.3333]
["2023-01-14T12:55:00.000000000","2023-01-14T20:55:00.000000000",4856,1.072]
["2023-01-14T12:55:00.000000000","2023-01-14T20:55:00.000000000",4857,0.06]
["2023-01-14T12:55:00.000000000","2023-01-14T20:55:00.000000000",4858,245.7321]
["2023-01-14T12:55:00.000000000","2023-01-14T20:55:00.000000000",4859,1.541202]
["2023-01-14T12:55:00.000000000","2023-01-14T20:55:00.000000000",4860,380.1013]
["2023-01-14T12:55:00.000000000","2023-01-14T20:55:00.000000000",4862,137.9726]
["2023-01-14T12:55:00.000000000","2023-01-14T20:55:00.000000000",4863,136.3586]
["2023-01-14T12:55:00.000000000","2023-01-14T20:55:00.000000000",4864,10.88333]
["2023-01-14T12:55:00.000000000","2023-01-14T20:55:00.000000000",4861,127.262]
["2023-01-14T12:56:00.000000000","2023-01-14T20:56:00.000000000",4849,365.05]
["2023-01-14T12:56:00.000000000","2023-01-14T20:56:00.000000000",4850,-0.006]
["2023-01-14T12:56:00.000000000","2023-01-14T20:56:00.000000000",4851,1.098]
["2023-01-14T12:56:00.000000000","2023-01-14T20:56:00.000000000",4852,245.7177]
["2023-01-14T12:56:00.000000000","2023-01-14T20:56:00.000000000",4853,1.635669]
["2023-01-14T12:56:00.000000000","2023-01-14T20:56:00.000000000",4854,367.8581]
["2023-01-14T12:56:00.000000000","2023-01-14T20:56:00.000000000",4865,14.125]
["2023-01-14T12:56:00.000000000","2023-01-14T20:56:00.000000000",4866,13.925]
["2023-01-14T12:56:00.000000000","2023-01-14T20:56:00.000000000",4867,14.13333]
["2023-01-14T12:56:00.000000000","2023-01-14T20:56:00.000000000",4868,13.925]
["2023-01-14T12:56:00.000000000","2023-01-14T20:56:00.000000000",4869,14.375]
["2023-01-14T12:56:00.000000000","2023-01-14T20:56:00.000000000",4870,16.23333]
["2023-01-14T12:56:00.000000000","2023-01-14T20:56:00.000000000",4871,16.34167]
["2023-01-14T12:56:00.000000000","2023-01-14T20:56:00.000000000",4872,16.48333]
["2023-01-14T12:56:00.000000000","2023-01-14T20:56:00.000000000",4855,370.9833]
["2023-01-14T12:56:00.000000000","2023-01-14T20:56:00.000000000",4856,1.07275]
["2023-01-14T12:56:00.000000000","2023-01-14T20:56:00.000000000",4857,0.06]
["2023-01-14T12:56:00.000000000","2023-01-14T20:56:00.000000000",4858,245.7357]
["2023-01-14T12:56:00.000000000","2023-01-14T20:56:00.000000000",4859,1.548687]
["2023-01-14T12:56:00.000000000","2023-01-14T20:56:00.000000000",4860,380.2948]
["2023-01-14T12:56:00.000000000","2023-01-14T20:56:00.000000000",4862,137.8964]
["2023-01-14T12:56:00.000000000","2023-01-14T20:56:00.000000000",4863,136.2675]
["2023-01-14T12:56:00.000000000","2023-01-14T20:56:00.000000000",4864,10.89167]
["2023-01-14T12:56:00.000000000","2023-01-14T20:56:00.000000000",4861,127.1497]
["2023-01-14T12:57:00.000000000","2023-01-14T20:57:00.000000000",4849,365.1667]
["2023-01-14T12:57:00.000000000","2023-01-14T20:57:00.000000000",4850,-0.006]
["2023-01-14T12:57:00.000000000","2023-01-14T20:57:00.000000000",4851,1.0595]
["2023-01-14T12:57:00.000000000","2023-01-14T20:57:00.000000000",4852,245.7905]
["2023-01-14T12:57:00.000000000","2023-01-14T20:57:00.000000000",4853,1.591003]
["2023-01-14T12:57:00.000000000","2023-01-14T20:57:00.000000000",4854,353.4061]
["2023-01-14T12:57:00.000000000","2023-01-14T20:57:00.000000000",4865,14.05]
["2023-01-14T12:57:00.000000000","2023-01-14T20:57:00.000000000",4866,13.85833]
["2023-01-14T12:57:00.000000000","2023-01-14T20:57:00.000000000",4867,14.04167]
["2023-01-14T12:57:00.000000000","2023-01-14T20:57:00.000000000",4868,13.875]
["2023-01-14T12:57:00.000000000","2023-01-14T20:57:00.000000000",4869,14.30833]
["2023-01-14T12:57:00.000000000","2023-01-14T20:57:00.000000000",4870,16.16667]
["2023-01-14T12:57:00.000000000","2023-01-14T20:57:00.000000000",4871,16.30833]
["2023-01-14T12:57:00.000000000","2023-01-14T20:57:00.000000000",4872,16.41667]
["2023-01-14T12:57:00.000000000","2023-01-14T20:57:00.000000000",4855,370.9333]
["2023-01-14T12:57:00.000000000","2023-01-14T20:57:00.000000000",4856,1.034]
["2023-01-14T12:57:00.000000000","2023-01-14T20:57:00.000000000",4857,0.06]
["2023-01-14T12:57:00.000000000","2023-01-14T20:57:00.000000000",4858,245.8027]
["2023-01-14T12:57:00.000000000","2023-01-14T20:57:00.000000000",4859,1.494466]
["2023-01-14T12:57:00.000000000","2023-01-14T20:57:00.000000000",4860,366.0887]
["2023-01-14T12:57:00.000000000","2023-01-14T20:57:00.000000000",4862,133.3927]
["2023-01-14T12:57:00.000000000","2023-01-14T20:57:00.000000000",4863,131.6946]
["2023-01-14T12:57:00.000000000","2023-01-14T20:57:00.000000000",4864,10.9]
["2023-01-14T12:57:00.000000000","2023-01-14T20:57:00.000000000",4861,122.8078]
["2023-01-14T12:58:00.000000000","2023-01-14T20:58:00.000000000",4849,367.4167]
["2023-01-14T12:58:00.000000000","2023-01-14T20:58:00.000000000",4850,-0.006]
["2023-01-14T12:58:00.000000000","2023-01-14T20:58:00.000000000",4851,0.99725]
["2023-01-14T12:58:00.000000000","2023-01-14T20:58:00.000000000",4852,245.7587]
["2023-01-14T12:58:00.000000000","2023-01-14T20:58:00.000000000",4853,1.518272]
["2023-01-14T12:58:00.000000000","2023-01-14T20:58:00.000000000",4854,333.327]
["2023-01-14T12:58:00.000000000","2023-01-14T20:58:00.000000000",4865,14.00833]
["2023-01-14T12:58:00.000000000","2023-01-14T20:58:00.000000000",4866,13.80833]
["2023-01-14T12:58:00.000000000","2023-01-14T20:58:00.000000000",4867,13.99167]
["2023-01-14T12:58:00.000000000","2023-01-14T20:58:00.000000000",4868,13.84167]
["2023-01-14T12:58:00.000000000","2023-01-14T20:58:00.000000000",4869,14.18333]
["2023-01-14T12:58:00.000000000","2023-01-14T20:58:00.000000000",4870,16.1]
["2023-01-14T13:11:00.000000000","2023-01-14T21:11:00.000000000",4849,368.7333]
["2023-01-14T13:11:00.000000000","2023-01-14T21:11:00.000000000",4850,-0.006]
["2023-01-14T13:11:00.000000000","2023-01-14T21:11:00.000000000",4851,0.83725]
["2023-01-14T13:11:00.000000000","2023-01-14T21:11:00.000000000",4852,245.6716]
["2023-01-14T13:11:00.000000000","2023-01-14T21:11:00.000000000",4853,1.297974]
["2023-01-14T13:11:00.000000000","2023-01-14T21:11:00.000000000",4854,276.6752]
["2023-01-14T13:11:00.000000000","2023-01-14T21:11:00.000000000",4865,13.31667]
["2023-01-14T13:11:00.000000000","2023-01-14T21:11:00.000000000",4866,13.13333]
["2023-01-14T13:11:00.000000000","2023-01-14T21:11:00.000000000",4867,13.25833]
["2023-01-14T13:11:00.000000000","2023-01-14T21:11:00.000000000",4868,13.14167]
["2023-01-14T13:11:00.000000000","2023-01-14T21:11:00.000000000",4869,13.49167]
["2023-01-14T13:11:00.000000000","2023-01-14T21:11:00.000000000",4870,15.475]
["2023-01-14T13:11:00.000000000","2023-01-14T21:11:00.000000000",4871,15.5]
["2023-01-14T13:11:00.000000000","2023-01-14T21:11:00.000000000",4872,15.69167]
["2023-01-14T13:11:00.000000000","2023-01-14T21:11:00.000000000",4855,369.9167]
["2023-01-14T13:11:00.000000000","2023-01-14T21:11:00.000000000",4856,0.8257499]
["2023-01-14T13:11:00.000000000","2023-01-14T21:11:00.000000000",4857,0.06]
["2023-01-14T13:11:00.000000000","2023-01-14T21:11:00.000000000",4858,245.6881]
["2023-01-14T13:11:00.000000000","2023-01-14T21:11:00.000000000",4859,1.16799]
["2023-01-14T13:11:00.000000000","2023-01-14T21:11:00.000000000",4860,287.1732]
["2023-01-14T13:11:00.000000000","2023-01-14T21:11:00.000000000",4862,107.6705]
["2023-01-14T13:11:00.000000000","2023-01-14T21:11:00.000000000",4863,106.3381]
["2023-01-14T13:11:00.000000000","2023-01-14T21:11:00.000000000",4864,10.825]
["2023-01-14T13:11:00.000000000","2023-01-14T21:11:00.000000000",4861,98.15081]
["2023-01-14T13:12:00.000000000","2023-01-14T21:12:00.000000000",4849,361.4167]
["2023-01-14T13:12:00.000000000","2023-01-14T21:12:00.000000000",4850,-0.006]
["2023-01-14T13:12:00.000000000","2023-01-14T21:12:00.000000000",4851,0.88575]
["2023-01-14T13:12:00.000000000","2023-01-14T21:12:00.000000000",4852,245.7691]
["2023-01-14T13:12:00.000000000","2023-01-14T21:12:00.000000000",4853,1.337148]
["2023-01-14T13:12:00.000000000","2023-01-14T21:12:00.000000000",4854,286.5011]
["2023-01-14T13:12:00.000000000","2023-01-14T21:12:00.000000000",4865,13.3]
["2023-01-14T13:12:00.000000000","2023-01-14T21:12:00.000000000",4866,13.125]
["2023-01-14T13:12:00.000000000","2023-01-14T21:12:00.000000000",4867,13.28333]
["2023-01-14T13:12:00.000000000","2023-01-14T21:12:00.000000000",4868,13.15]
["2023-01-14T13:12:00.000000000","2023-01-14T21:12:00.000000000",4869,13.50833]
["2023-01-14T13:12:00.000000000","2023-01-14T21:12:00.000000000",4870,15.45833]
["2023-01-14T13:12:00.000000000","2023-01-14T21:12:00.000000000",4871,15.5]
["2023-01-14T13:12:00.000000000","2023-01-14T21:12:00.000000000",4872,15.68333]
["2023-01-14T13:12:00.000000000","2023-01-14T21:12:00.000000000",4855,370.3667]
["2023-01-14T13:12:00.000000000","2023-01-14T21:12:00.000000000",4856,0.8555]
["2023-01-14T13:12:00.000000000","2023-01-14T21:12:00.000000000",4857,0.06]
["2023-01-14T13:12:00.000000000","2023-01-14T21:12:00.000000000",4858,245.7702]
["2023-01-14T13:12:00.000000000","2023-01-14T21:12:00.000000000",4859,1.214181]
["2023-01-14T13:12:00.000000000","2023-01-14T21:12:00.000000000",4860,299.1847]
["2023-01-14T13:12:00.000000000","2023-01-14T21:12:00.000000000",4862,111.4144]
["2023-01-14T13:12:00.000000000","2023-01-14T21:12:00.000000000",4863,110.0329]
["2023-01-14T13:12:00.000000000","2023-01-14T21:12:00.000000000",4864,10.8]
["2023-01-14T13:12:00.000000000","2023-01-14T21:12:00.000000000",4861,101.7067]
["2023-01-14T13:13:00.000000000","2023-01-14T21:13:00.000000000",4849,365.6]
["2023-01-14T13:13:00.000000000","2023-01-14T21:13:00.000000000",4850,-0.00625]
["2023-01-14T13:13:00.000000000","2023-01-14T21:13:00.000000000",4851,0.911]
["2023-01-14T13:13:00.000000000","2023-01-14T21:13:00.000000000",4852,245.7948]
["2023-01-14T13:13:00.000000000","2023-01-14T21:13:00.000000000",4853,1.385234]
["2023-01-14T13:13:00.000000000","2023-01-14T21:13:00.000000000",4854,299.8065]
["2023-01-14T13:13:00.000000000","2023-01-14T21:13:00.000000000",4865,13.33333]
["2023-01-14T13:13:00.000000000","2023-01-14T21:13:00.000000000",4866,13.19167]
["2023-01-14T13:13:00.000000000","2023-01-14T21:13:00.000000000",4867,13.30833]
["2023-01-14T13:13:00.000000000","2023-01-14T21:13:00.000000000",4868,13.2]
["2023-01-14T13:13:00.000000000","2023-01-14T21:13:00.000000000",4869,13.53333]
["2023-01-14T13:13:00.000000000","2023-01-14T21:13:00.000000000",4870,15.5]
["2023-01-14T13:13:00.000000000","2023-01-14T21:13:00.000000000",4871,15.525]
["2023-01-14T13:13:00.000000000","2023-01-14T21:13:00.000000000",4872,15.7]
["2023-01-14T13:13:00.000000000","2023-01-14T21:13:00.000000000",4855,369.55]
["2023-01-14T13:13:00.000000000","2023-01-14T21:13:00.000000000",4856,0.89225]
["2023-01-14T13:13:00.000000000","2023-01-14T21:13:00.000000000",4857,0.06]
["2023-01-14T13:13:00.000000000","2023-01-14T21:13:00.000000000",4858,245.8345]
["2023-01-14T13:13:00.000000000","2023-01-14T21:13:00.000000000",4859,1.265646]
["2023-01-14T13:13:00.000000000","2023-01-14T21:13:00.000000000",4860,311.891]
["2023-01-14T13:13:00.000000000","2023-01-14T21:13:00.000000000",4862,115.4934]
["2023-01-14T13:13:00.000000000","2023-01-14T21:13:00.000000000",4863,114.0757]
["2023-01-14T13:13:00.000000000","2023-01-14T21:13:00.000000000",4864,10.75]
["2023-01-14T13:13:00.000000000","2023-01-14T21:13:00.000000000",4861,105.7491]
["2023-01-14T13:14:00.000000000","2023-01-14T21:14:00.000000000",4849,360.9167]
["2023-01-14T13:14:00.000000000","2023-01-14T21:14:00.000000000",4850,-0.006]
["2023-01-14T13:14:00.000000000","2023-01-14T21:14:00.000000000",4851,0.95]
["2023-01-14T13:14:00.000000000","2023-01-14T21:14:00.000000000",4852,245.7987]
["2023-01-14T13:14:00.000000000","2023-01-14T21:14:00.000000000",4853,1.423689]
["2023-01-14T13:14:00.000000000","2023-01-14T21:14:00.000000000",4854,309.2113]
["2023-01-14T13:14:00.000000000","2023-01-14T21:14:00.000000000",4865,13.39167]
["2023-01-14T13:14:00.000000000","2023-01-14T21:14:00.000000000",4866,13.225]
["2023-01-14T13:14:00.000000000","2023-01-14T21:14:00.000000000",4867,13.375]
["2023-01-14T13:14:00.000000000","2023-01-14T21:14:00.000000000",4868,13.225]
["2023-01-14T13:14:00.000000000","2023-01-14T21:14:00.000000000",4869,13.60833]
["2023-01-14T13:14:00.000000000","2023-01-14T21:14:00.000000000",4870,15.575]
["2023-01-14T13:14:00.000000000","2023-01-14T21:14:00.000000000",4871,15.56667]
["2023-01-14T13:14:00.000000000","2023-01-14T21:14:00.000000000",4872,15.76667]
["2023-01-14T13:14:00.000000000","2023-01-14T21:14:00.000000000",4855,370.1667]
["2023-01-14T13:14:00.000000000","2023-01-14T21:14:00.000000000",4856,0.91875]
["2023-01-14T13:14:00.000000000","2023-01-14T21:14:00.000000000",4857,0.06]
["2023-01-14T13:14:00.000000000","2023-01-14T21:14:00.000000000",4858,245.816]
["2023-01-14T13:14:00.000000000","2023-01-14T21:14:00.000000000",4859,1.306432]
["2023-01-14T13:14:00.000000000","2023-01-14T21:14:00.000000000",4860,322.2495]
["2023-01-14T13:14:00.000000000","2023-01-14T21:14:00.000000000",4862,118.7615]
["2023-01-14T13:14:00.000000000","2023-01-14T21:14:00.000000000",4863,117.3125]
["2023-01-14T13:14:00.000000000","2023-01-14T21:14:00.000000000",4864,10.79167]
["2023-01-14T13:14:00.000000000","2023-01-14T21:14:00.000000000",4861,109.071]
["2023-01-14T13:15:00.000000000","2023-01-14T21:15:00.000000000",4849,360.6667]
["2023-01-14T13:15:00.000000000","2023-01-14T21:15:00.000000000",4850,-0.006]
["2023-01-14T13:15:00.000000000","2023-01-14T21:15:00.000000000",4851,0.96475]
["2023-01-14T13:15:00.000000000","2023-01-14T21:15:00.000000000",4852,245.7822]
["2023-01-14T13:27:00.000000000","2023-01-14T21:27:00.000000000",4857,0.06]
["2023-01-14T13:27:00.000000000","2023-01-14T21:27:00.000000000",4858,246.1245]
["2023-01-14T13:27:00.000000000","2023-01-14T21:27:00.000000000",4859,1.716163]
["2023-01-14T13:27:00.000000000","2023-01-14T21:27:00.000000000",4860,423.7666]
["2023-01-14T13:27:00.000000000","2023-01-14T21:27:00.000000000",4862,151.7925]
["2023-01-14T13:27:00.000000000","2023-01-14T21:27:00.000000000",4863,150.1861]
["2023-01-14T13:27:00.000000000","2023-01-14T21:27:00.000000000",4864,10.81667]
["2023-01-14T13:27:00.000000000","2023-01-14T21:27:00.000000000",4861,142.9452]
["2023-01-14T13:28:00.000000000","2023-01-14T21:28:00.000000000",4849,370.0667]
["2023-01-14T13:28:00.000000000","2023-01-14T21:28:00.000000000",4850,-0.006]
["2023-01-14T13:28:00.000000000","2023-01-14T21:28:00.000000000",4851,1.2425]
["2023-01-14T13:28:00.000000000","2023-01-14T21:28:00.000000000",4852,246.1183]
["2023-01-14T13:28:00.000000000","2023-01-14T21:28:00.000000000",4853,1.863927]
["2023-01-14T13:28:00.000000000","2023-01-14T21:28:00.000000000",4854,423.8254]
["2023-01-14T13:28:00.000000000","2023-01-14T21:28:00.000000000",4865,14.325]
["2023-01-14T13:28:00.000000000","2023-01-14T21:28:00.000000000",4866,14.15]
["2023-01-14T13:28:00.000000000","2023-01-14T21:28:00.000000000",4867,14.35833]
["2023-01-14T13:28:00.000000000","2023-01-14T21:28:00.000000000",4868,14.175]
["2023-01-14T13:28:00.000000000","2023-01-14T21:28:00.000000000",4869,14.525]
["2023-01-14T13:28:00.000000000","2023-01-14T21:28:00.000000000",4870,16.35833]
["2023-01-14T13:28:00.000000000","2023-01-14T21:28:00.000000000",4871,16.525]
["2023-01-14T13:28:00.000000000","2023-01-14T21:28:00.000000000",4872,16.65833]
["2023-01-14T13:28:00.000000000","2023-01-14T21:28:00.000000000",4855,369.8333]
["2023-01-14T13:28:00.000000000","2023-01-14T21:28:00.000000000",4856,1.237]
["2023-01-14T13:28:00.000000000","2023-01-14T21:28:00.000000000",4857,0.06]
["2023-01-14T13:28:00.000000000","2023-01-14T21:28:00.000000000",4858,246.1445]
["2023-01-14T13:28:00.000000000","2023-01-14T21:28:00.000000000",4859,1.776081]
["2023-01-14T13:28:00.000000000","2023-01-14T21:28:00.000000000",4860,438.1784]
["2023-01-14T13:28:00.000000000","2023-01-14T21:28:00.000000000",4862,156.6016]
["2023-01-14T13:28:00.000000000","2023-01-14T21:28:00.000000000",4863,155.0021]
["2023-01-14T13:28:00.000000000","2023-01-14T21:28:00.000000000",4864,10.81667]
["2023-01-14T13:28:00.000000000","2023-01-14T21:28:00.000000000",4861,147.7269]
["2023-01-14T13:29:00.000000000","2023-01-14T21:29:00.000000000",4849,362.8667]
["2023-01-14T13:29:00.000000000","2023-01-14T21:29:00.000000000",4850,-0.006]
["2023-01-14T13:29:00.000000000","2023-01-14T21:29:00.000000000",4851,1.3085]
["2023-01-14T13:29:00.000000000","2023-01-14T21:29:00.000000000",4852,246.1011]
["2023-01-14T13:29:00.000000000","2023-01-14T21:29:00.000000000",4853,1.922959]
["2023-01-14T13:29:00.000000000","2023-01-14T21:29:00.000000000",4854,439.0471]
["2023-01-14T13:29:00.000000000","2023-01-14T21:29:00.000000000",4865,14.4]
["2023-01-14T13:29:00.000000000","2023-01-14T21:29:00.000000000",4866,14.21667]
["2023-01-14T13:29:00.000000000","2023-01-14T21:29:00.000000000",4867,14.45]
["2023-01-14T13:29:00.000000000","2023-01-14T21:29:00.000000000",4868,14.28333]
["2023-01-14T13:29:00.000000000","2023-01-14T21:29:00.000000000",4869,14.63333]
["2023-01-14T13:29:00.000000000","2023-01-14T21:29:00.000000000",4870,16.41667]
["2023-01-14T13:29:00.000000000","2023-01-14T21:29:00.000000000",4871,16.575]
["2023-01-14T13:29:00.000000000","2023-01-14T21:29:00.000000000",4872,16.70833]
["2023-01-14T13:29:00.000000000","2023-01-14T21:29:00.000000000",4855,369.05]
["2023-01-14T13:29:00.000000000","2023-01-14T21:29:00.000000000",4856,1.282]
["2023-01-14T13:29:00.000000000","2023-01-14T21:29:00.000000000",4857,0.06]
["2023-01-14T13:29:00.000000000","2023-01-14T21:29:00.000000000",4858,246.1355]
["2023-01-14T13:29:00.000000000","2023-01-14T21:29:00.000000000",4859,1.850797]
["2023-01-14T13:29:00.000000000","2023-01-14T21:29:00.000000000",4860,454.1013]
["2023-01-14T13:29:00.000000000","2023-01-14T21:29:00.000000000",4862,161.9875]
["2023-01-14T13:29:00.000000000","2023-01-14T21:29:00.000000000",4863,160.3167]
["2023-01-14T13:29:00.000000000","2023-01-14T21:29:00.000000000",4864,10.84167]
["2023-01-14T13:29:00.000000000","2023-01-14T21:29:00.000000000",4861,153.1074]
["2023-01-14T13:30:00.000000000","2023-01-14T21:30:00.000000000",4849,369.7333]
["2023-01-14T13:30:00.000000000","2023-01-14T21:30:00.000000000",4850,-0.006]
["2023-01-14T13:30:00.000000000","2023-01-14T21:30:00.000000000",4851,1.33075]
["2023-01-14T13:30:00.000000000","2023-01-14T21:30:00.000000000",4852,246.2264]
["2023-01-14T13:30:00.000000000","2023-01-14T21:30:00.000000000",4853,1.987097]
["2023-01-14T13:30:00.000000000","2023-01-14T21:30:00.000000000",4854,455.6617]
["2023-01-14T13:30:00.000000000","2023-01-14T21:30:00.000000000",4865,14.45833]
["2023-01-14T13:30:00.000000000","2023-01-14T21:30:00.000000000",4866,14.31667]
["2023-01-14T13:30:00.000000000","2023-01-14T21:30:00.000000000",4867,14.51667]
["2023-01-14T13:30:00.000000000","2023-01-14T21:30:00.000000000",4868,14.35833]
["2023-01-14T13:30:00.000000000","2023-01-14T21:30:00.000000000",4869,14.7]
["2023-01-14T13:30:00.000000000","2023-01-14T21:30:00.000000000",4870,16.45833]
["2023-01-14T13:30:00.000000000","2023-01-14T21:30:00.000000000",4871,16.63333]
["2023-01-14T13:30:00.000000000","2023-01-14T21:30:00.000000000",4872,16.80833]
["2023-01-14T13:30:00.000000000","2023-01-14T21:30:00.000000000",4855,371.9333]
["2023-01-14T13:30:00.000000000","2023-01-14T21:30:00.000000000",4856,1.31525]
["2023-01-14T13:30:00.000000000","2023-01-14T21:30:00.000000000",4857,0.06]
["2023-01-14T13:30:00.000000000","2023-01-14T21:30:00.000000000",4858,246.2691]
["2023-01-14T13:30:00.000000000","2023-01-14T21:30:00.000000000",4859,1.904168]
["2023-01-14T13:30:00.000000000","2023-01-14T21:30:00.000000000",4860,470.0932]
["2023-01-14T13:30:00.000000000","2023-01-14T21:30:00.000000000",4862,167.2964]
["2023-01-14T13:30:00.000000000","2023-01-14T21:30:00.000000000",4863,165.57]
["2023-01-14T13:30:00.000000000","2023-01-14T21:30:00.000000000",4864,10.89167]
["2023-01-14T13:30:00.000000000","2023-01-14T21:30:00.000000000",4861,158.3195]
["2023-01-14T13:31:00.000000000","2023-01-14T21:31:00.000000000",4849,373.9167]
["2023-01-14T13:31:00.000000000","2023-01-14T21:31:00.000000000",4850,-0.006]
["2023-01-14T13:31:00.000000000","2023-01-14T21:31:00.000000000",4851,1.338]
["2023-01-14T13:31:00.000000000","2023-01-14T21:31:00.000000000",4852,246.2309]
["2023-01-14T13:31:00.000000000","2023-01-14T21:31:00.000000000",4853,2.02466]
["2023-01-14T13:31:00.000000000","2023-01-14T21:31:00.000000000",4854,463.6024]
["2023-01-14T13:31:00.000000000","2023-01-14T21:31:00.000000000",4865,14.65]
["2023-01-14T13:31:00.000000000","2023-01-14T21:31:00.000000000",4866,14.45833]
["2023-01-14T13:31:00.000000000","2023-01-14T21:31:00.000000000",4867,14.68333]
["2023-01-14T13:31:00.000000000","2023-01-14T21:31:00.000000000",4868,14.50833]
["2023-01-14T13:31:00.000000000","2023-01-14T21:31:00.000000000",4869,14.85833]
["2023-01-14T13:31:00.000000000","2023-01-14T21:31:00.000000000",4870,16.625]
["2023-01-14T13:31:00.000000000","2023-01-14T21:31:00.000000000",4871,16.80833]
["2023-01-14T13:31:00.000000000","2023-01-14T21:31:00.000000000",4872,16.94167]
["2023-01-14T13:31:00.000000000","2023-01-14T21:31:00.000000000",4855,372.0667]
["2023-01-14T13:31:00.000000000","2023-01-14T21:31:00.000000000",4856,1.336]
["2023-01-14T13:31:00.000000000","2023-01-14T21:31:00.000000000",4857,0.06]
["2023-01-14T13:31:00.000000000","2023-01-14T21:31:00.000000000",4858,246.277]
["2023-01-14T13:31:00.000000000","2023-01-14T21:31:00.000000000",4859,1.940392]
["2023-01-14T13:31:00.000000000","2023-01-14T21:31:00.000000000",4860,478.1961]
["2023-01-14T13:44:00.000000000","2023-01-14T21:44:00.000000000",4867,14.3]
["2023-01-14T13:44:00.000000000","2023-01-14T21:44:00.000000000",4868,14.125]
["2023-01-14T13:44:00.000000000","2023-01-14T21:44:00.000000000",4869,14.51667]
["2023-01-14T13:44:00.000000000","2023-01-14T21:44:00.000000000",4870,16.25833]
["2023-01-14T13:44:00.000000000","2023-01-14T21:44:00.000000000",4871,16.4]
["2023-01-14T13:44:00.000000000","2023-01-14T21:44:00.000000000",4872,16.50833]
["2023-01-14T13:44:00.000000000","2023-01-14T21:44:00.000000000",4855,367.0]
["2023-01-14T13:44:00.000000000","2023-01-14T21:44:00.000000000",4856,0.9102499]
["2023-01-14T13:44:00.000000000","2023-01-14T21:44:00.000000000",4857,0.06]
["2023-01-14T13:44:00.000000000","2023-01-14T21:44:00.000000000",4858,245.3419]
["2023-01-14T13:44:00.000000000","2023-01-14T21:44:00.000000000",4859,1.287376]
["2023-01-14T13:44:00.000000000","2023-01-14T21:44:00.000000000",4860,316.9939]
["2023-01-14T13:44:00.000000000","2023-01-14T21:44:00.000000000",4862,117.3886]
["2023-01-14T13:44:00.000000000","2023-01-14T21:44:00.000000000",4863,115.9064]
["2023-01-14T13:44:00.000000000","2023-01-14T21:44:00.000000000",4864,10.89167]
["2023-01-14T13:44:00.000000000","2023-01-14T21:44:00.000000000",4861,109.464]
["2023-01-14T13:45:00.000000000","2023-01-14T21:45:00.000000000",4849,365.9]
["2023-01-14T13:45:00.000000000","2023-01-14T21:45:00.000000000",4850,-0.0065]
["2023-01-14T13:45:00.000000000","2023-01-14T21:45:00.000000000",4851,0.9439999]
["2023-01-14T13:45:00.000000000","2023-01-14T21:45:00.000000000",4852,245.3141]
["2023-01-14T13:45:00.000000000","2023-01-14T21:45:00.000000000",4853,1.444813]
["2023-01-14T13:45:00.000000000","2023-01-14T21:45:00.000000000",4854,312.3185]
["2023-01-14T13:45:00.000000000","2023-01-14T21:45:00.000000000",4865,14.21667]
["2023-01-14T13:45:00.000000000","2023-01-14T21:45:00.000000000",4866,14.025]
["2023-01-14T13:45:00.000000000","2023-01-14T21:45:00.000000000",4867,14.24167]
["2023-01-14T13:45:00.000000000","2023-01-14T21:45:00.000000000",4868,14.05]
["2023-01-14T13:45:00.000000000","2023-01-14T21:45:00.000000000",4869,14.46667]
["2023-01-14T13:45:00.000000000","2023-01-14T21:45:00.000000000",4870,16.18333]
["2023-01-14T13:45:00.000000000","2023-01-14T21:45:00.000000000",4871,16.375]
["2023-01-14T13:45:00.000000000","2023-01-14T21:45:00.000000000",4872,16.45]
["2023-01-14T13:45:00.000000000","2023-01-14T21:45:00.000000000",4855,368.3167]
["2023-01-14T13:45:00.000000000","2023-01-14T21:45:00.000000000",4856,0.92825]
["2023-01-14T13:45:00.000000000","2023-01-14T21:45:00.000000000",4857,0.06]
["2023-01-14T13:45:00.000000000","2023-01-14T21:45:00.000000000",4858,245.3436]
["2023-01-14T13:45:00.000000000","2023-01-14T21:45:00.000000000",4859,1.321628]
["2023-01-14T13:45:00.000000000","2023-01-14T21:45:00.000000000",4860,325.1541]
["2023-01-14T13:45:00.000000000","2023-01-14T21:45:00.000000000",4862,120.0026]
["2023-01-14T13:45:00.000000000","2023-01-14T21:45:00.000000000",4863,118.5071]
["2023-01-14T13:45:00.000000000","2023-01-14T21:45:00.000000000",4864,10.88333]
["2023-01-14T13:45:00.000000000","2023-01-14T21:45:00.000000000",4861,111.9812]
["2023-01-14T13:46:00.000000000","2023-01-14T21:46:00.000000000",4849,365.5166]
["2023-01-14T13:46:00.000000000","2023-01-14T21:46:00.000000000",4850,-0.0065]
["2023-01-14T13:46:00.000000000","2023-01-14T21:46:00.000000000",4851,0.9394999]
["2023-01-14T13:46:00.000000000","2023-01-14T21:46:00.000000000",4852,245.2017]
["2023-01-14T13:46:00.000000000","2023-01-14T21:46:00.000000000",4853,1.4435]
["2023-01-14T13:46:00.000000000","2023-01-14T21:46:00.000000000",4854,310.5252]
["2023-01-14T13:46:00.000000000","2023-01-14T21:46:00.000000000",4865,14.175]
["2023-01-14T13:46:00.000000000","2023-01-14T21:46:00.000000000",4866,13.98333]
["2023-01-14T13:46:00.000000000","2023-01-14T21:46:00.000000000",4867,14.2]
["2023-01-14T13:46:00.000000000","2023-01-14T21:46:00.000000000",4868,14.0]
["2023-01-14T13:46:00.000000000","2023-01-14T21:46:00.000000000",4869,14.43333]
["2023-01-14T13:46:00.000000000","2023-01-14T21:46:00.000000000",4870,16.16667]
["2023-01-14T13:46:00.000000000","2023-01-14T21:46:00.000000000",4871,16.3]
["2023-01-14T13:46:00.000000000","2023-01-14T21:46:00.000000000",4872,16.40833]
["2023-01-14T13:46:00.000000000","2023-01-14T21:46:00.000000000",4855,369.8]
["2023-01-14T13:46:00.000000000","2023-01-14T21:46:00.000000000",4856,0.919]
["2023-01-14T13:46:00.000000000","2023-01-14T21:46:00.000000000",4857,0.06]
["2023-01-14T13:46:00.000000000","2023-01-14T21:46:00.000000000",4858,245.2244]
["2023-01-14T13:46:00.000000000","2023-01-14T21:46:00.000000000",4859,1.318854]
["2023-01-14T13:46:00.000000000","2023-01-14T21:46:00.000000000",4860,323.146]
["2023-01-14T13:46:00.000000000","2023-01-14T21:46:00.000000000",4862,119.3928]
["2023-01-14T13:46:00.000000000","2023-01-14T21:46:00.000000000",4863,117.8698]
["2023-01-14T13:46:00.000000000","2023-01-14T21:46:00.000000000",4864,10.825]
["2023-01-14T13:46:00.000000000","2023-01-14T21:46:00.000000000",4861,111.4385]
["2023-01-14T13:47:00.000000000","2023-01-14T21:47:00.000000000",4849,365.45]
["2023-01-14T13:47:00.000000000","2023-01-14T21:47:00.000000000",4850,-0.0065]
["2023-01-14T13:47:00.000000000","2023-01-14T21:47:00.000000000",4851,0.9184999]
["2023-01-14T13:47:00.000000000","2023-01-14T21:47:00.000000000",4852,245.2886]
["2023-01-14T13:47:00.000000000","2023-01-14T21:47:00.000000000",4853,1.417156]
["2023-01-14T13:47:00.000000000","2023-01-14T21:47:00.000000000",4854,302.9632]
["2023-01-14T13:47:00.000000000","2023-01-14T21:47:00.000000000",4865,14.125]
["2023-01-14T13:47:00.000000000","2023-01-14T21:47:00.000000000",4866,13.93333]
["2023-01-14T13:47:00.000000000","2023-01-14T21:47:00.000000000",4867,14.125]
["2023-01-14T13:47:00.000000000","2023-01-14T21:47:00.000000000",4868,13.95]
["2023-01-14T13:47:00.000000000","2023-01-14T21:47:00.000000000",4869,14.38333]
["2023-01-14T13:47:00.000000000","2023-01-14T21:47:00.000000000",4870,16.1]
["2023-01-14T13:47:00.000000000","2023-01-14T21:47:00.000000000",4871,16.29167]
["2023-01-14T13:47:00.000000000","2023-01-14T21:47:00.000000000",4872,16.375]
["2023-01-14T13:47:00.000000000","2023-01-14T21:47:00.000000000",4855,368.05]
["2023-01-14T13:47:00.000000000","2023-01-14T21:47:00.000000000",4856,0.9037499]
["2023-01-14T13:47:00.000000000","2023-01-14T21:47:00.000000000",4857,0.06]
["2023-01-14T13:47:00.000000000","2023-01-14T21:47:00.000000000",4858,245.317]
["2023-01-14T13:47:00.000000000","2023-01-14T21:47:00.000000000",4859,1.304499]
["2023-01-14T13:47:00.000000000","2023-01-14T21:47:00.000000000",4860,318.7997]
["2023-01-14T13:47:00.000000000","2023-01-14T21:47:00.000000000",4862,116.8131]
["2023-01-14T13:47:00.000000000","2023-01-14T21:47:00.000000000",4863,115.3332]
["2023-01-14T13:47:00.000000000","2023-01-14T21:47:00.000000000",4864,10.76667]
["2023-01-14T13:47:00.000000000","2023-01-14T21:47:00.000000000",4861,108.9774]
["2023-01-14T13:48:00.000000000","2023-01-14T21:48:00.000000000",4849,364.7833]
["2023-01-14T13:48:00.000000000","2023-01-14T21:48:00.000000000",4850,-0.006749999]
["2023-01-14T13:48:00.000000000","2023-01-14T21:48:00.000000000",4851,0.89775]
["2023-01-14T13:48:00.000000000","2023-01-14T21:48:00.000000000",4852,245.4053]
["2023-01-14T13:48:00.000000000","2023-01-14T21:48:00.000000000",4853,1.386225]
["2023-01-14T13:48:00.000000000","2023-01-14T21:48:00.000000000",4854,295.042]
["2023-01-14T13:48:00.000000000","2023-01-14T21:48:00.000000000",4865,14.09167]
["2023-01-14T13:48:00.000000000","2023-01-14T21:48:00.000000000",4866,13.9]
["2023-01-14T13:48:00.000000000","2023-01-14T21:48:00.000000000",4867,14.09167]
["2023-01-14T13:48:00.000000000","2023-01-14T21:48:00.000000000",4868,13.9]
["2023-01-14T13:48:00.000000000","2023-01-14T21:48:00.000000000",4869,14.3]
["2023-01-14T13:48:00.000000000","2023-01-14T21:48:00.000000000",4870,16.08333]
["2023-01-14T14:01:00.000000000","2023-01-14T22:01:00.000000000",4849,369.5667]
["2023-01-14T14:01:00.000000000","2023-01-14T22:01:00.000000000",4850,-0.006]
["2023-01-14T14:01:00.000000000","2023-01-14T22:01:00.000000000",4851,1.089]
["2023-01-14T14:01:00.000000000","2023-01-14T22:01:00.000000000",4852,245.8064]
["2023-01-14T14:01:00.000000000","2023-01-14T22:01:00.000000000",4853,1.667716]
["2023-01-14T14:01:00.000000000","2023-01-14T22:01:00.000000000",4854,370.5216]
["2023-01-14T14:01:00.000000000","2023-01-14T22:01:00.000000000",4865,14.50833]
["2023-01-14T14:01:00.000000000","2023-01-14T22:01:00.000000000",4866,14.29167]
["2023-01-14T14:01:00.000000000","2023-01-14T22:01:00.000000000",4867,14.55833]
["2023-01-14T14:01:00.000000000","2023-01-14T22:01:00.000000000",4868,14.35]
["2023-01-14T14:01:00.000000000","2023-01-14T22:01:00.000000000",4869,14.70833]
["2023-01-14T14:01:00.000000000","2023-01-14T22:01:00.000000000",4870,16.48333]
["2023-01-14T14:01:00.000000000","2023-01-14T22:01:00.000000000",4871,16.675]
["2023-01-14T14:01:00.000000000","2023-01-14T22:01:00.000000000",4872,16.775]
["2023-01-14T14:01:00.000000000","2023-01-14T22:01:00.000000000",4855,369.2166]
["2023-01-14T14:01:00.000000000","2023-01-14T22:01:00.000000000",4856,1.081]
["2023-01-14T14:01:00.000000000","2023-01-14T22:01:00.000000000",4857,0.06]
["2023-01-14T14:01:00.000000000","2023-01-14T22:01:00.000000000",4858,245.8225]
["2023-01-14T14:01:00.000000000","2023-01-14T22:01:00.000000000",4859,1.563703]
["2023-01-14T14:01:00.000000000","2023-01-14T22:01:00.000000000",4860,383.1111]
["2023-01-14T14:01:00.000000000","2023-01-14T22:01:00.000000000",4862,138.7714]
["2023-01-14T14:01:00.000000000","2023-01-14T22:01:00.000000000",4863,136.9427]
["2023-01-14T14:01:00.000000000","2023-01-14T22:01:00.000000000",4864,10.8]
["2023-01-14T14:01:00.000000000","2023-01-14T22:01:00.000000000",4861,128.3194]
["2023-01-14T14:02:00.000000000","2023-01-14T22:02:00.000000000",4849,369.6]
["2023-01-14T14:02:00.000000000","2023-01-14T22:02:00.000000000",4850,-0.00625]
["2023-01-14T14:02:00.000000000","2023-01-14T22:02:00.000000000",4851,0.884]
["2023-01-14T14:02:00.000000000","2023-01-14T22:02:00.000000000",4852,245.5973]
["2023-01-14T14:02:00.000000000","2023-01-14T22:02:00.000000000",4853,1.39795]
["2023-01-14T14:02:00.000000000","2023-01-14T22:02:00.000000000",4854,296.276]
["2023-01-14T14:02:00.000000000","2023-01-14T22:02:00.000000000",4865,14.36667]
["2023-01-14T14:02:00.000000000","2023-01-14T22:02:00.000000000",4866,14.175]
["2023-01-14T14:02:00.000000000","2023-01-14T22:02:00.000000000",4867,14.4]
["2023-01-14T14:02:00.000000000","2023-01-14T22:02:00.000000000",4868,14.2]
["2023-01-14T14:02:00.000000000","2023-01-14T22:02:00.000000000",4869,14.6]
["2023-01-14T14:02:00.000000000","2023-01-14T22:02:00.000000000",4870,16.375]
["2023-01-14T14:02:00.000000000","2023-01-14T22:02:00.000000000",4871,16.53333]
["2023-01-14T14:02:00.000000000","2023-01-14T22:02:00.000000000",4872,16.675]
["2023-01-14T14:02:00.000000000","2023-01-14T22:02:00.000000000",4855,368.8833]
["2023-01-14T14:02:00.000000000","2023-01-14T22:02:00.000000000",4856,0.87775]
["2023-01-14T14:02:00.000000000","2023-01-14T22:02:00.000000000",4857,0.06]
["2023-01-14T14:02:00.000000000","2023-01-14T22:02:00.000000000",4858,245.6061]
["2023-01-14T14:02:00.000000000","2023-01-14T22:02:00.000000000",4859,1.258449]
["2023-01-14T14:02:00.000000000","2023-01-14T22:02:00.000000000",4860,307.4896]
["2023-01-14T14:02:00.000000000","2023-01-14T22:02:00.000000000",4862,114.1118]
["2023-01-14T14:02:00.000000000","2023-01-14T22:02:00.000000000",4863,112.5108]
["2023-01-14T14:02:00.000000000","2023-01-14T22:02:00.000000000",4864,10.8]
["2023-01-14T14:02:00.000000000","2023-01-14T22:02:00.000000000",4861,105.7959]
["2023-01-14T14:03:00.000000000","2023-01-14T22:03:00.000000000",4849,369.6333]
["2023-01-14T14:03:00.000000000","2023-01-14T22:03:00.000000000",4850,-0.006]
["2023-01-14T14:03:00.000000000","2023-01-14T22:03:00.000000000",4851,0.72875]
["2023-01-14T14:03:00.000000000","2023-01-14T22:03:00.000000000",4852,245.4838]
["2023-01-14T14:03:00.000000000","2023-01-14T22:03:00.000000000",4853,1.184981]
["2023-01-14T14:03:00.000000000","2023-01-14T22:03:00.000000000",4854,239.0909]
["2023-01-14T14:03:00.000000000","2023-01-14T22:03:00.000000000",4865,14.18333]
["2023-01-14T14:03:00.000000000","2023-01-14T22:03:00.000000000",4866,13.96667]
["2023-01-14T14:03:00.000000000","2023-01-14T22:03:00.000000000",4867,14.175]
["2023-01-14T14:03:00.000000000","2023-01-14T22:03:00.000000000",4868,13.975]
["2023-01-14T14:03:00.000000000","2023-01-14T22:03:00.000000000",4869,14.4]
["2023-01-14T14:03:00.000000000","2023-01-14T22:03:00.000000000",4870,16.20833]
["2023-01-14T14:03:00.000000000","2023-01-14T22:03:00.000000000",4871,16.31667]
["2023-01-14T14:03:00.000000000","2023-01-14T22:03:00.000000000",4872,16.425]
["2023-01-14T14:03:00.000000000","2023-01-14T22:03:00.000000000",4855,368.1667]
["2023-01-14T14:03:00.000000000","2023-01-14T22:03:00.000000000",4856,0.72325]
["2023-01-14T14:03:00.000000000","2023-01-14T22:03:00.000000000",4857,0.06]
["2023-01-14T14:03:00.000000000","2023-01-14T22:03:00.000000000",4858,245.4881]
["2023-01-14T14:03:00.000000000","2023-01-14T22:03:00.000000000",4859,1.026836]
["2023-01-14T14:03:00.000000000","2023-01-14T22:03:00.000000000",4860,249.5683]
["2023-01-14T14:03:00.000000000","2023-01-14T22:03:00.000000000",4862,95.45313]
["2023-01-14T14:03:00.000000000","2023-01-14T22:03:00.000000000",4863,94.11063]
["2023-01-14T14:03:00.000000000","2023-01-14T22:03:00.000000000",4864,10.8]
["2023-01-14T14:03:00.000000000","2023-01-14T22:03:00.000000000",4861,88.32544]
["2023-01-14T14:04:00.000000000","2023-01-14T22:04:00.000000000",4849,368.7333]
["2023-01-14T14:04:00.000000000","2023-01-14T22:04:00.000000000",4850,-0.006]
["2023-01-14T14:04:00.000000000","2023-01-14T22:04:00.000000000",4851,0.64875]
["2023-01-14T14:04:00.000000000","2023-01-14T22:04:00.000000000",4852,245.3151]
["2023-01-14T14:04:00.000000000","2023-01-14T22:04:00.000000000",4853,1.097338]
["2023-01-14T14:04:00.000000000","2023-01-14T22:04:00.000000000",4854,209.254]
["2023-01-14T14:04:00.000000000","2023-01-14T22:04:00.000000000",4865,13.96667]
["2023-01-14T14:04:00.000000000","2023-01-14T22:04:00.000000000",4866,13.75]
["2023-01-14T14:04:00.000000000","2023-01-14T22:04:00.000000000",4867,13.94167]
["2023-01-14T14:04:00.000000000","2023-01-14T22:04:00.000000000",4868,13.8]
["2023-01-14T14:04:00.000000000","2023-01-14T22:04:00.000000000",4869,14.16667]
["2023-01-14T14:04:00.000000000","2023-01-14T22:04:00.000000000",4870,16.03333]
["2023-01-14T14:04:00.000000000","2023-01-14T22:04:00.000000000",4871,16.1]
["2023-01-14T14:04:00.000000000","2023-01-14T22:04:00.000000000",4872,16.24167]
["2023-01-14T14:04:00.000000000","2023-01-14T22:04:00.000000000",4855,368.4333]
["2023-01-14T14:04:00.000000000","2023-01-14T22:04:00.000000000",4856,0.64075]
["2023-01-14T14:04:00.000000000","2023-01-14T22:04:00.000000000",4857,0.06]
["2023-01-14T14:04:00.000000000","2023-01-14T22:04:00.000000000",4858,245.3381]
["2023-01-14T14:04:00.000000000","2023-01-14T22:04:00.000000000",4859,0.8981631]
["2023-01-14T14:04:00.000000000","2023-01-14T22:04:00.000000000",4860,218.644]
["2023-01-14T14:04:00.000000000","2023-01-14T22:04:00.000000000",4862,85.56039]
["2023-01-14T14:04:00.000000000","2023-01-14T22:04:00.000000000",4863,84.37281]
["2023-01-14T14:04:00.000000000","2023-01-14T22:04:00.000000000",4864,10.725]
["2023-01-14T14:04:00.000000000","2023-01-14T22:04:00.000000000",4861,78.85565]
["2023-01-14T14:05:00.000000000","2023-01-14T22:05:00.000000000",4849,365.7833]
["2023-01-14T14:05:00.000000000","2023-01-14T22:05:00.000000000",4850,-0.006]
["2023-01-14T14:05:00.000000000","2023-01-14T22:05:00.000000000",4851,0.6295]
["2023-01-14T14:05:00.000000000","2023-01-14T22:05:00.000000000",4852,245.4592]
["2023-01-14T14:17:00.000000000","2023-01-14T22:17:00.000000000",4857,0.06]
["2023-01-14T14:17:00.000000000","2023-01-14T22:17:00.000000000",4858,245.4775]
["2023-01-14T14:17:00.000000000","2023-01-14T22:17:00.000000000",4859,0.7054597]
["2023-01-14T14:17:00.000000000","2023-01-14T22:17:00.000000000",4860,171.4756]
["2023-01-14T14:17:00.000000000","2023-01-14T22:17:00.000000000",4862,70.05576]
["2023-01-14T14:17:00.000000000","2023-01-14T22:17:00.000000000",4863,68.96976]
["2023-01-14T14:17:00.000000000","2023-01-14T22:17:00.000000000",4864,10.29167]
["2023-01-14T14:17:00.000000000","2023-01-14T22:17:00.000000000",4861,62.6391]
["2023-01-14T14:18:00.000000000","2023-01-14T22:18:00.000000000",4849,354.65]
["2023-01-14T14:18:00.000000000","2023-01-14T22:18:00.000000000",4850,-0.006]
["2023-01-14T14:18:00.000000000","2023-01-14T22:18:00.000000000",4851,0.49275]
["2023-01-14T14:18:00.000000000","2023-01-14T22:18:00.000000000",4852,245.3882]
["2023-01-14T14:18:00.000000000","2023-01-14T22:18:00.000000000",4853,0.9297768]
["2023-01-14T14:18:00.000000000","2023-01-14T22:18:00.000000000",4854,145.7816]
["2023-01-14T14:18:00.000000000","2023-01-14T22:18:00.000000000",4865,12.65833]
["2023-01-14T14:18:00.000000000","2023-01-14T22:18:00.000000000",4866,12.49167]
["2023-01-14T14:18:00.000000000","2023-01-14T22:18:00.000000000",4867,12.575]
["2023-01-14T14:18:00.000000000","2023-01-14T22:18:00.000000000",4868,12.50833]
["2023-01-14T14:18:00.000000000","2023-01-14T22:18:00.000000000",4869,12.81667]
["2023-01-14T14:18:00.000000000","2023-01-14T22:18:00.000000000",4870,14.825]
["2023-01-14T14:18:00.000000000","2023-01-14T22:18:00.000000000",4871,14.775]
["2023-01-14T14:18:00.000000000","2023-01-14T22:18:00.000000000",4872,14.96667]
["2023-01-14T14:18:00.000000000","2023-01-14T22:18:00.000000000",4855,365.2833]
["2023-01-14T14:18:00.000000000","2023-01-14T22:18:00.000000000",4856,0.466]
["2023-01-14T14:18:00.000000000","2023-01-14T22:18:00.000000000",4857,0.06]
["2023-01-14T14:18:00.000000000","2023-01-14T22:18:00.000000000",4858,245.3843]
["2023-01-14T14:18:00.000000000","2023-01-14T22:18:00.000000000",4859,0.6200165]
["2023-01-14T14:18:00.000000000","2023-01-14T22:18:00.000000000",4860,149.3402]
["2023-01-14T14:18:00.000000000","2023-01-14T22:18:00.000000000",4862,63.40895]
["2023-01-14T14:18:00.000000000","2023-01-14T22:18:00.000000000",4863,62.46246]
["2023-01-14T14:18:00.000000000","2023-01-14T22:18:00.000000000",4864,10.20833]
["2023-01-14T14:18:00.000000000","2023-01-14T22:18:00.000000000",4861,56.64095]
["2023-01-14T14:19:00.000000000","2023-01-14T22:19:00.000000000",4849,354.6667]
["2023-01-14T14:19:00.000000000","2023-01-14T22:19:00.000000000",4850,-0.006]
["2023-01-14T14:19:00.000000000","2023-01-14T22:19:00.000000000",4851,0.43825]
["2023-01-14T14:19:00.000000000","2023-01-14T22:19:00.000000000",4852,245.4139]
["2023-01-14T14:19:00.000000000","2023-01-14T22:19:00.000000000",4853,0.8753223]
["2023-01-14T14:19:00.000000000","2023-01-14T22:19:00.000000000",4854,126.7879]
["2023-01-14T14:19:00.000000000","2023-01-14T22:19:00.000000000",4865,12.58333]
["2023-01-14T14:19:00.000000000","2023-01-14T22:19:00.000000000",4866,12.425]
["2023-01-14T14:19:00.000000000","2023-01-14T22:19:00.000000000",4867,12.49167]
["2023-01-14T14:19:00.000000000","2023-01-14T22:19:00.000000000",4868,12.44167]
["2023-01-14T14:19:00.000000000","2023-01-14T22:19:00.000000000",4869,12.70833]
["2023-01-14T14:19:00.000000000","2023-01-14T22:19:00.000000000",4870,14.78333]
["2023-01-14T14:19:00.000000000","2023-01-14T22:19:00.000000000",4871,14.69167]
["2023-01-14T14:19:00.000000000","2023-01-14T22:19:00.000000000",4872,14.86667]
["2023-01-14T14:19:00.000000000","2023-01-14T22:19:00.000000000",4855,366.1667]
["2023-01-14T14:19:00.000000000","2023-01-14T22:19:00.000000000",4856,0.41025]
["2023-01-14T14:19:00.000000000","2023-01-14T22:19:00.000000000",4857,0.06]
["2023-01-14T14:19:00.000000000","2023-01-14T22:19:00.000000000",4858,245.4188]
["2023-01-14T14:19:00.000000000","2023-01-14T22:19:00.000000000",4859,0.550847]
["2023-01-14T14:19:00.000000000","2023-01-14T22:19:00.000000000",4860,132.8394]
["2023-01-14T14:19:00.000000000","2023-01-14T22:19:00.000000000",4862,56.94437]
["2023-01-14T14:19:00.000000000","2023-01-14T22:19:00.000000000",4863,56.04585]
["2023-01-14T14:19:00.000000000","2023-01-14T22:19:00.000000000",4864,10.25833]
["2023-01-14T14:19:00.000000000","2023-01-14T22:19:00.000000000",4861,50.65215]
["2023-01-14T14:20:00.000000000","2023-01-14T22:20:00.000000000",4849,354.5]
["2023-01-14T14:20:00.000000000","2023-01-14T22:20:00.000000000",4850,-0.00625]
["2023-01-14T14:20:00.000000000","2023-01-14T22:20:00.000000000",4851,0.4005]
["2023-01-14T14:20:00.000000000","2023-01-14T22:20:00.000000000",4852,245.4916]
["2023-01-14T14:20:00.000000000","2023-01-14T22:20:00.000000000",4853,0.842161]
["2023-01-14T14:20:00.000000000","2023-01-14T22:20:00.000000000",4854,113.5485]
["2023-01-14T14:20:00.000000000","2023-01-14T22:20:00.000000000",4865,12.45833]
["2023-01-14T14:20:00.000000000","2023-01-14T22:20:00.000000000",4866,12.325]
["2023-01-14T14:20:00.000000000","2023-01-14T22:20:00.000000000",4867,12.375]
["2023-01-14T14:20:00.000000000","2023-01-14T22:20:00.000000000",4868,12.28333]
["2023-01-14T14:20:00.000000000","2023-01-14T22:20:00.000000000",4869,12.61667]
["2023-01-14T14:20:00.000000000","2023-01-14T22:20:00.000000000",4870,14.65833]
["2023-01-14T14:20:00.000000000","2023-01-14T22:20:00.000000000",4871,14.575]
["2023-01-14T14:20:00.000000000","2023-01-14T22:20:00.000000000",4872,14.775]
["2023-01-14T14:20:00.000000000","2023-01-14T22:20:00.000000000",4855,365.45]
["2023-01-14T14:20:00.000000000","2023-01-14T22:20:00.000000000",4856,0.374]
["2023-01-14T14:20:00.000000000","2023-01-14T22:20:00.000000000",4857,0.06]
["2023-01-14T14:20:00.000000000","2023-01-14T22:20:00.000000000",4858,245.4893]
["2023-01-14T14:20:00.000000000","2023-01-14T22:20:00.000000000",4859,0.493775]
["2023-01-14T14:20:00.000000000","2023-01-14T22:20:00.000000000",4860,118.5835]
["2023-01-14T14:20:00.000000000","2023-01-14T22:20:00.000000000",4862,52.39117]
["2023-01-14T14:20:00.000000000","2023-01-14T22:20:00.000000000",4863,51.60631]
["2023-01-14T14:20:00.000000000","2023-01-14T22:20:00.000000000",4864,10.26667]
["2023-01-14T14:20:00.000000000","2023-01-14T22:20:00.000000000",4861,46.36641]
["2023-01-14T14:21:00.000000000","2023-01-14T22:21:00.000000000",4849,352.35]
["2023-01-14T14:21:00.000000000","2023-01-14T22:21:00.000000000",4850,-0.006]
["2023-01-14T14:21:00.000000000","2023-01-14T22:21:00.000000000",4851,0.38175]
["2023-01-14T14:21:00.000000000","2023-01-14T22:21:00.000000000",4852,245.5608]
["2023-01-14T14:21:00.000000000","2023-01-14T22:21:00.000000000",4853,0.8265076]
["2023-01-14T14:21:00.000000000","2023-01-14T22:21:00.000000000",4854,106.0677]
["2023-01-14T14:21:00.000000000","2023-01-14T22:21:00.000000000",4865,12.4]
["2023-01-14T14:21:00.000000000","2023-01-14T22:21:00.000000000",4866,12.225]
["2023-01-14T14:21:00.000000000","2023-01-14T22:21:00.000000000",4867,12.28333]
["2023-01-14T14:21:00.000000000","2023-01-14T22:21:00.000000000",4868,12.16667]
["2023-01-14T14:21:00.000000000","2023-01-14T22:21:00.000000000",4869,12.525]
["2023-01-14T14:21:00.000000000","2023-01-14T22:21:00.000000000",4870,14.6]
["2023-01-14T14:21:00.000000000","2023-01-14T22:21:00.000000000",4871,14.51667]
["2023-01-14T14:21:00.000000000","2023-01-14T22:21:00.000000000",4872,14.7]
["2023-01-14T14:21:00.000000000","2023-01-14T22:21:00.000000000",4855,366.05]
["2023-01-14T14:21:00.000000000","2023-01-14T22:21:00.000000000",4856,0.35175]
["2023-01-14T14:21:00.000000000","2023-01-14T22:21:00.000000000",4857,0.06]
["2023-01-14T14:21:00.000000000","2023-01-14T22:21:00.000000000",4858,245.5589]
["2023-01-14T14:21:00.000000000","2023-01-14T22:21:00.000000000",4859,0.4611045]
["2023-01-14T14:21:00.000000000","2023-01-14T22:21:00.000000000",4860,111.1]
["2023-01-14T14:34:00.000000000","2023-01-14T22:34:00.000000000",4867,11.40833]
["2023-01-14T14:34:00.000000000","2023-01-14T22:34:00.000000000",4868,11.59167]
["2023-01-14T14:34:00.000000000","2023-01-14T22:34:00.000000000",4869,11.68333]
["2023-01-14T14:34:00.000000000","2023-01-14T22:34:00.000000000",4870,14.0]
["2023-01-14T14:34:00.000000000","2023-01-14T22:34:00.000000000",4871,13.79167]
["2023-01-14T14:34:00.000000000","2023-01-14T22:34:00.000000000",4872,14.0]
["2023-01-14T14:34:00.000000000","2023-01-14T22:34:00.000000000",4855,367.7333]
["2023-01-14T14:34:00.000000000","2023-01-14T22:34:00.000000000",4856,0.346]
["2023-01-14T14:34:00.000000000","2023-01-14T22:34:00.000000000",4857,0.06]
["2023-01-14T14:34:00.000000000","2023-01-14T22:34:00.000000000",4858,245.4063]
["2023-01-14T14:34:00.000000000","2023-01-14T22:34:00.000000000",4859,0.4490998]
["2023-01-14T14:34:00.000000000","2023-01-14T22:34:00.000000000",4860,108.8509]
["2023-01-14T14:34:00.000000000","2023-01-14T22:34:00.000000000",4862,49.48938]
["2023-01-14T14:34:00.000000000","2023-01-14T22:34:00.000000000",4863,48.73065]
["2023-01-14T14:34:00.000000000","2023-01-14T22:34:00.000000000",4864,10.375]
["2023-01-14T14:34:00.000000000","2023-01-14T22:34:00.000000000",4861,43.14743]
["2023-01-14T14:35:00.000000000","2023-01-14T22:35:00.000000000",4849,349.0166]
["2023-01-14T14:35:00.000000000","2023-01-14T22:35:00.000000000",4850,-0.006]
["2023-01-14T14:35:00.000000000","2023-01-14T22:35:00.000000000",4851,0.3865]
["2023-01-14T14:35:00.000000000","2023-01-14T22:35:00.000000000",4852,245.4197]
["2023-01-14T14:35:00.000000000","2023-01-14T22:35:00.000000000",4853,0.8290145]
["2023-01-14T14:35:00.000000000","2023-01-14T22:35:00.000000000",4854,106.5368]
["2023-01-14T14:35:00.000000000","2023-01-14T22:35:00.000000000",4865,11.6]
["2023-01-14T14:35:00.000000000","2023-01-14T22:35:00.000000000",4866,11.45833]
["2023-01-14T14:35:00.000000000","2023-01-14T22:35:00.000000000",4867,11.39167]
["2023-01-14T14:35:00.000000000","2023-01-14T22:35:00.000000000",4868,11.55833]
["2023-01-14T14:35:00.000000000","2023-01-14T22:35:00.000000000",4869,11.65]
["2023-01-14T14:35:00.000000000","2023-01-14T22:35:00.000000000",4870,13.94167]
["2023-01-14T14:35:00.000000000","2023-01-14T22:35:00.000000000",4871,13.78333]
["2023-01-14T14:35:00.000000000","2023-01-14T22:35:00.000000000",4872,13.96667]
["2023-01-14T14:35:00.000000000","2023-01-14T22:35:00.000000000",4855,367.8]
["2023-01-14T14:35:00.000000000","2023-01-14T22:35:00.000000000",4856,0.3505]
["2023-01-14T14:35:00.000000000","2023-01-14T22:35:00.000000000",4857,0.06]
["2023-01-14T14:35:00.000000000","2023-01-14T22:35:00.000000000",4858,245.4277]
["2023-01-14T14:35:00.000000000","2023-01-14T22:35:00.000000000",4859,0.4572358]
["2023-01-14T14:35:00.000000000","2023-01-14T22:35:00.000000000",4860,110.9867]
["2023-01-14T14:35:00.000000000","2023-01-14T22:35:00.000000000",4862,50.01025]
["2023-01-14T14:35:00.000000000","2023-01-14T22:35:00.000000000",4863,49.2796]
["2023-01-14T14:35:00.000000000","2023-01-14T22:35:00.000000000",4864,10.36667]
["2023-01-14T14:35:00.000000000","2023-01-14T22:35:00.000000000",4861,43.69952]
["2023-01-14T14:36:00.000000000","2023-01-14T22:36:00.000000000",4849,346.3]
["2023-01-14T14:36:00.000000000","2023-01-14T22:36:00.000000000",4850,-0.006]
["2023-01-14T14:36:00.000000000","2023-01-14T22:36:00.000000000",4851,0.391]
["2023-01-14T14:36:00.000000000","2023-01-14T22:36:00.000000000",4852,245.4833]
["2023-01-14T14:36:00.000000000","2023-01-14T22:36:00.000000000",4853,0.8290324]
["2023-01-14T14:36:00.000000000","2023-01-14T22:36:00.000000000",4854,106.8424]
["2023-01-14T14:36:00.000000000","2023-01-14T22:36:00.000000000",4865,11.51667]
["2023-01-14T14:36:00.000000000","2023-01-14T22:36:00.000000000",4866,11.28333]
["2023-01-14T14:36:00.000000000","2023-01-14T22:36:00.000000000",4867,11.31667]
["2023-01-14T14:36:00.000000000","2023-01-14T22:36:00.000000000",4868,11.43333]
["2023-01-14T14:36:00.000000000","2023-01-14T22:36:00.000000000",4869,11.48333]
["2023-01-14T14:36:00.000000000","2023-01-14T22:36:00.000000000",4870,13.80833]
["2023-01-14T14:36:00.000000000","2023-01-14T22:36:00.000000000",4871,13.60833]
["2023-01-14T14:36:00.000000000","2023-01-14T22:36:00.000000000",4872,13.80833]
["2023-01-14T14:36:00.000000000","2023-01-14T22:36:00.000000000",4855,367.85]
["2023-01-14T14:36:00.000000000","2023-01-14T22:36:00.000000000",4856,0.35125]
["2023-01-14T14:36:00.000000000","2023-01-14T22:36:00.000000000",4857,0.06]
["2023-01-14T14:36:00.000000000","2023-01-14T22:36:00.000000000",4858,245.4881]
["2023-01-14T14:36:00.000000000","2023-01-14T22:36:00.000000000",4859,0.4599285]
["2023-01-14T14:36:00.000000000","2023-01-14T22:36:00.000000000",4860,111.8039]
["2023-01-14T14:36:00.000000000","2023-01-14T22:36:00.000000000",4862,50.2252]
["2023-01-14T14:36:00.000000000","2023-01-14T22:36:00.000000000",4863,49.46385]
["2023-01-14T14:36:00.000000000","2023-01-14T22:36:00.000000000",4864,10.375]
["2023-01-14T14:36:00.000000000","2023-01-14T22:36:00.000000000",4861,43.84924]
["2023-01-14T14:37:00.000000000","2023-01-14T22:37:00.000000000",4849,344.7833]
["2023-01-14T14:37:00.000000000","2023-01-14T22:37:00.000000000",4850,-0.006]
["2023-01-14T14:37:00.000000000","2023-01-14T22:37:00.000000000",4851,0.391]
["2023-01-14T14:37:00.000000000","2023-01-14T22:37:00.000000000",4852,245.5504]
["2023-01-14T14:37:00.000000000","2023-01-14T22:37:00.000000000",4853,0.8257222]
["2023-01-14T14:37:00.000000000","2023-01-14T22:37:00.000000000",4854,106.4662]
["2023-01-14T14:37:00.000000000","2023-01-14T22:37:00.000000000",4865,11.375]
["2023-01-14T14:37:00.000000000","2023-01-14T22:37:00.000000000",4866,11.1]
["2023-01-14T14:37:00.000000000","2023-01-14T22:37:00.000000000",4867,11.24167]
["2023-01-14T14:37:00.000000000","2023-01-14T22:37:00.000000000",4868,11.28333]
["2023-01-14T14:37:00.000000000","2023-01-14T22:37:00.000000000",4869,11.375]
["2023-01-14T14:37:00.000000000","2023-01-14T22:37:00.000000000",4870,13.65833]
["2023-01-14T14:37:00.000000000","2023-01-14T22:37:00.000000000",4871,13.50833]
["2023-01-14T14:37:00.000000000","2023-01-14T22:37:00.000000000",4872,13.675]
["2023-01-14T14:37:00.000000000","2023-01-14T22:37:00.000000000",4855,362.9667]
["2023-01-14T14:37:00.000000000","2023-01-14T22:37:00.000000000",4856,0.359]
["2023-01-14T14:37:00.000000000","2023-01-14T22:37:00.000000000",4857,0.06]
["2023-01-14T14:37:00.000000000","2023-01-14T22:37:00.000000000",4858,245.5588]
["2023-01-14T14:37:00.000000000","2023-01-14T22:37:00.000000000",4859,0.4524509]
["2023-01-14T14:37:00.000000000","2023-01-14T22:37:00.000000000",4860,108.042]
["2023-01-14T14:37:00.000000000","2023-01-14T22:37:00.000000000",4862,50.1044]
["2023-01-14T14:37:00.000000000","2023-01-14T22:37:00.000000000",4863,49.31392]
["2023-01-14T14:37:00.000000000","2023-01-14T22:37:00.000000000",4864,10.38333]
["2023-01-14T14:37:00.000000000","2023-01-14T22:37:00.000000000",4861,43.75566]
["2023-01-14T14:38:00.000000000","2023-01-14T22:38:00.000000000",4849,345.8]
["2023-01-14T14:38:00.000000000","2023-01-14T22:38:00.000000000",4850,-0.006]
["2023-01-14T14:38:00.000000000","2023-01-14T22:38:00.000000000",4851,0.38675]
["2023-01-14T14:38:00.000000000","2023-01-14T22:38:00.000000000",4852,245.5799]
["2023-01-14T14:38:00.000000000","2023-01-14T22:38:00.000000000",4853,0.8235104]
["2023-01-14T14:38:00.000000000","2023-01-14T22:38:00.000000000",4854,105.3507]
["2023-01-14T14:38:00.000000000","2023-01-14T22:38:00.000000000",4865,11.24167]
["2023-01-14T14:38:00.000000000","2023-01-14T22:38:00.000000000",4866,10.95833]
["2023-01-14T14:38:00.000000000","2023-01-14T22:38:00.000000000",4867,11.10833]
["2023-01-14T14:38:00.000000000","2023-01-14T22:38:00.000000000",4868,11.14167]
["2023-01-14T14:38:00.000000000","2023-01-14T22:38:00.000000000",4869,11.23333]
["2023-01-14T14:38:00.000000000","2023-01-14T22:38:00.000000000",4870,13.50833]
["2023-01-14T14:51:00.000000000","2023-01-14T22:51:00.000000000",4849,349.2333]
["2023-01-14T14:51:00.000000000","2023-01-14T22:51:00.000000000",4850,-0.006]
["2023-01-14T14:51:00.000000000","2023-01-14T22:51:00.000000000",4851,0.415]
["2023-01-14T14:51:00.000000000","2023-01-14T22:51:00.000000000",4852,245.98]
["2023-01-14T14:51:00.000000000","2023-01-14T22:51:00.000000000",4853,0.8433034]
["2023-01-14T14:51:00.000000000","2023-01-14T22:51:00.000000000",4854,116.2582]
["2023-01-14T14:51:00.000000000","2023-01-14T22:51:00.000000000",4865,10.425]
["2023-01-14T14:51:00.000000000","2023-01-14T22:51:00.000000000",4866,10.375]
["2023-01-14T14:51:00.000000000","2023-01-14T22:51:00.000000000",4867,10.4]
["2023-01-14T14:51:00.000000000","2023-01-14T22:51:00.000000000",4868,10.45]
["2023-01-14T14:51:00.000000000","2023-01-14T22:51:00.000000000",4869,10.65]
["2023-01-14T14:51:00.000000000","2023-01-14T22:51:00.000000000",4870,12.775]
["2023-01-14T14:51:00.000000000","2023-01-14T22:51:00.000000000",4871,12.46667]
["2023-01-14T14:51:00.000000000","2023-01-14T22:51:00.000000000",4872,12.81667]
["2023-01-14T14:51:00.000000000","2023-01-14T22:51:00.000000000",4855,366.8]
["2023-01-14T14:51:00.000000000","2023-01-14T22:51:00.000000000",4856,0.382]
["2023-01-14T14:51:00.000000000","2023-01-14T22:51:00.000000000",4857,0.06]
["2023-01-14T14:51:00.000000000","2023-01-14T22:51:00.000000000",4858,245.9899]
["2023-01-14T14:51:00.000000000","2023-01-14T22:51:00.000000000",4859,0.498352]
["2023-01-14T14:51:00.000000000","2023-01-14T22:51:00.000000000",4860,121.4349]
["2023-01-14T14:51:00.000000000","2023-01-14T22:51:00.000000000",4862,53.36437]
["2023-01-14T14:51:00.000000000","2023-01-14T22:51:00.000000000",4863,52.49256]
["2023-01-14T14:51:00.000000000","2023-01-14T22:51:00.000000000",4864,10.36667]
["2023-01-14T14:51:00.000000000","2023-01-14T22:51:00.000000000",4861,47.54546]
["2023-01-14T14:52:00.000000000","2023-01-14T22:52:00.000000000",4849,354.2833]
["2023-01-14T14:52:00.000000000","2023-01-14T22:52:00.000000000",4850,-0.006]
["2023-01-14T14:52:00.000000000","2023-01-14T22:52:00.000000000",4851,0.419]
["2023-01-14T14:52:00.000000000","2023-01-14T22:52:00.000000000",4852,246.018]
["2023-01-14T14:52:00.000000000","2023-01-14T22:52:00.000000000",4853,0.8582353]
["2023-01-14T14:52:00.000000000","2023-01-14T22:52:00.000000000",4854,119.6304]
["2023-01-14T14:52:00.000000000","2023-01-14T22:52:00.000000000",4865,10.625]
["2023-01-14T14:52:00.000000000","2023-01-14T22:52:00.000000000",4866,10.56667]
["2023-01-14T14:52:00.000000000","2023-01-14T22:52:00.000000000",4867,10.56667]
["2023-01-14T14:52:00.000000000","2023-01-14T22:52:00.000000000",4868,10.66667]
["2023-01-14T14:52:00.000000000","2023-01-14T22:52:00.000000000",4869,10.81667]
["2023-01-14T14:52:00.000000000","2023-01-14T22:52:00.000000000",4870,12.95]
["2023-01-14T14:52:00.000000000","2023-01-14T22:52:00.000000000",4871,12.7]
["2023-01-14T14:52:00.000000000","2023-01-14T22:52:00.000000000",4872,13.00833]
["2023-01-14T14:52:00.000000000","2023-01-14T22:52:00.000000000",4855,367.7166]
["2023-01-14T14:52:00.000000000","2023-01-14T22:52:00.000000000",4856,0.3895]
["2023-01-14T14:52:00.000000000","2023-01-14T22:52:00.000000000",4857,0.06]
["2023-01-14T14:52:00.000000000","2023-01-14T22:52:00.000000000",4858,246.0125]
["2023-01-14T14:52:00.000000000","2023-01-14T22:52:00.000000000",4859,0.5098898]
["2023-01-14T14:52:00.000000000","2023-01-14T22:52:00.000000000",4860,124.9517]
["2023-01-14T14:52:00.000000000","2023-01-14T22:52:00.000000000",4862,54.43413]
["2023-01-14T14:52:00.000000000","2023-01-14T22:52:00.000000000",4863,53.55517]
["2023-01-14T14:52:00.000000000","2023-01-14T22:52:00.000000000",4864,10.4]
["2023-01-14T14:52:00.000000000","2023-01-14T22:52:00.000000000",4861,48.69643]
["2023-01-14T14:53:00.000000000","2023-01-14T22:53:00.000000000",4849,355.5333]
["2023-01-14T14:53:00.000000000","2023-01-14T22:53:00.000000000",4850,-0.006]
["2023-01-14T14:53:00.000000000","2023-01-14T22:53:00.000000000",4851,0.42425]
["2023-01-14T14:53:00.000000000","2023-01-14T22:53:00.000000000",4852,246.0215]
["2023-01-14T14:53:00.000000000","2023-01-14T22:53:00.000000000",4853,0.8607164]
["2023-01-14T14:53:00.000000000","2023-01-14T22:53:00.000000000",4854,121.9655]
["2023-01-14T14:53:00.000000000","2023-01-14T22:53:00.000000000",4865,10.84167]
["2023-01-14T14:53:00.000000000","2023-01-14T22:53:00.000000000",4866,10.76667]
["2023-01-14T14:53:00.000000000","2023-01-14T22:53:00.000000000",4867,10.75]
["2023-01-14T14:53:00.000000000","2023-01-14T22:53:00.000000000",4868,10.84167]
["2023-01-14T14:53:00.000000000","2023-01-14T22:53:00.000000000",4869,11.03333]
["2023-01-14T14:53:00.000000000","2023-01-14T22:53:00.000000000",4870,13.13333]
["2023-01-14T14:53:00.000000000","2023-01-14T22:53:00.000000000",4871,12.91667]
["2023-01-14T14:53:00.000000000","2023-01-14T22:53:00.000000000",4872,13.23333]
["2023-01-14T14:53:00.000000000","2023-01-14T22:53:00.000000000",4855,367.6333]
["2023-01-14T14:53:00.000000000","2023-01-14T22:53:00.000000000",4856,0.39575]
["2023-01-14T14:53:00.000000000","2023-01-14T22:53:00.000000000",4857,0.06]
["2023-01-14T14:53:00.000000000","2023-01-14T22:53:00.000000000",4858,246.0224]
["2023-01-14T14:53:00.000000000","2023-01-14T22:53:00.000000000",4859,0.5210382]
["2023-01-14T14:53:00.000000000","2023-01-14T22:53:00.000000000",4860,126.7821]
["2023-01-14T14:53:00.000000000","2023-01-14T22:53:00.000000000",4862,55.18209]
["2023-01-14T14:53:00.000000000","2023-01-14T22:53:00.000000000",4863,54.32824]
["2023-01-14T14:53:00.000000000","2023-01-14T22:53:00.000000000",4864,10.44167]
["2023-01-14T14:53:00.000000000","2023-01-14T22:53:00.000000000",4861,49.54796]
["2023-01-14T14:54:00.000000000","2023-01-14T22:54:00.000000000",4849,354.4333]
["2023-01-14T14:54:00.000000000","2023-01-14T22:54:00.000000000",4850,-0.006]
["2023-01-14T14:54:00.000000000","2023-01-14T22:54:00.000000000",4851,0.429]
["2023-01-14T14:54:00.000000000","2023-01-14T22:54:00.000000000",4852,246.0218]
["2023-01-14T14:54:00.000000000","2023-01-14T22:54:00.000000000",4853,0.8674335]
["2023-01-14T14:54:00.000000000","2023-01-14T22:54:00.000000000",4854,123.2963]
["2023-01-14T14:54:00.000000000","2023-01-14T22:54:00.000000000",4865,11.075]
["2023-01-14T14:54:00.000000000","2023-01-14T22:54:00.000000000",4866,10.98333]
["2023-01-14T14:54:00.000000000","2023-01-14T22:54:00.000000000",4867,10.95]
["2023-01-14T14:54:00.000000000","2023-01-14T22:54:00.000000000",4868,11.01667]
["2023-01-14T14:54:00.000000000","2023-01-14T22:54:00.000000000",4869,11.25]
["2023-01-14T14:54:00.000000000","2023-01-14T22:54:00.000000000",4870,13.325]
["2023-01-14T14:54:00.000000000","2023-01-14T22:54:00.000000000",4871,13.15833]
["2023-01-14T14:54:00.000000000","2023-01-14T22:54:00.000000000",4872,13.44167]
["2023-01-14T14:54:00.000000000","2023-01-14T22:54:00.000000000",4855,368.5833]
["2023-01-14T14:54:00.000000000","2023-01-14T22:54:00.000000000",4856,0.39675]
["2023-01-14T14:54:00.000000000","2023-01-14T22:54:00.000000000",4857,0.06]
["2023-01-14T14:54:00.000000000","2023-01-14T22:54:00.000000000",4858,246.0098]
["2023-01-14T14:54:00.000000000","2023-01-14T22:54:00.000000000",4859,0.5260264]
["2023-01-14T14:54:00.000000000","2023-01-14T22:54:00.000000000",4860,127.8101]
["2023-01-14T14:54:00.000000000","2023-01-14T22:54:00.000000000",4862,55.68493]
["2023-01-14T14:54:00.000000000","2023-01-14T22:54:00.000000000",4863,54.81205]
["2023-01-14T14:54:00.000000000","2023-01-14T22:54:00.000000000",4864,10.50833]
["2023-01-14T14:54:00.000000000","2023-01-14T22:54:00.000000000",4861,50.14684]
["2023-01-14T14:55:00.000000000","2023-01-14T22:55:00.000000000",4849,354.8167]
["2023-01-14T14:55:00.000000000","2023-01-14T22:55:00.000000000",4850,-0.006]
["2023-01-14T14:55:00.000000000","2023-01-14T22:55:00.000000000",4851,0.43125]
["2023-01-14T14:55:00.000000000","2023-01-14T22:55:00.000000000",4852,245.9523]
["2023-01-14T15:07:00.000000000","2023-01-14T23:07:00.000000000",4857,0.06]
["2023-01-14T15:07:00.000000000","2023-01-14T23:07:00.000000000",4858,244.9797]
["2023-01-14T15:07:00.000000000","2023-01-14T23:07:00.000000000",4859,0.3275068]
["2023-01-14T15:07:00.000000000","2023-01-14T23:07:00.000000000",4860,78.67539]
["2023-01-14T15:07:00.000000000","2023-01-14T23:07:00.000000000",4862,39.67158]
["2023-01-14T15:07:00.000000000","2023-01-14T23:07:00.000000000",4863,39.08196]
["2023-01-14T15:07:00.000000000","2023-01-14T23:07:00.000000000",4864,10.5]
["2023-01-14T15:07:00.000000000","2023-01-14T23:07:00.000000000",4861,35.11869]
["2023-01-14T15:08:00.000000000","2023-01-14T23:08:00.000000000",4849,341.4833]
["2023-01-14T15:08:00.000000000","2023-01-14T23:08:00.000000000",4850,-0.006]
["2023-01-14T15:08:00.000000000","2023-01-14T23:08:00.000000000",4851,0.31825]
["2023-01-14T15:08:00.000000000","2023-01-14T23:08:00.000000000",4852,244.9217]
["2023-01-14T15:08:00.000000000","2023-01-14T23:08:00.000000000",4853,0.7586104]
["2023-01-14T15:08:00.000000000","2023-01-14T23:08:00.000000000",4854,80.09924]
["2023-01-14T15:08:00.000000000","2023-01-14T23:08:00.000000000",4865,11.86667]
["2023-01-14T15:08:00.000000000","2023-01-14T23:08:00.000000000",4866,11.75833]
["2023-01-14T15:08:00.000000000","2023-01-14T23:08:00.000000000",4867,11.75]
["2023-01-14T15:08:00.000000000","2023-01-14T23:08:00.000000000",4868,11.76667]
["2023-01-14T15:08:00.000000000","2023-01-14T23:08:00.000000000",4869,11.975]
["2023-01-14T15:08:00.000000000","2023-01-14T23:08:00.000000000",4870,14.00833]
["2023-01-14T15:08:00.000000000","2023-01-14T23:08:00.000000000",4871,13.89167]
["2023-01-14T15:08:00.000000000","2023-01-14T23:08:00.000000000",4872,14.14167]
["2023-01-14T15:08:00.000000000","2023-01-14T23:08:00.000000000",4855,359.4]
["2023-01-14T15:08:00.000000000","2023-01-14T23:08:00.000000000",4856,0.2885]
["2023-01-14T15:08:00.000000000","2023-01-14T23:08:00.000000000",4857,0.06]
["2023-01-14T15:08:00.000000000","2023-01-14T23:08:00.000000000",4858,244.9725]
["2023-01-14T15:08:00.000000000","2023-01-14T23:08:00.000000000",4859,0.3645619]
["2023-01-14T15:08:00.000000000","2023-01-14T23:08:00.000000000",4860,86.8283]
["2023-01-14T15:08:00.000000000","2023-01-14T23:08:00.000000000",4862,41.07843]
["2023-01-14T15:08:00.000000000","2023-01-14T23:08:00.000000000",4863,40.48181]
["2023-01-14T15:08:00.000000000","2023-01-14T23:08:00.000000000",4864,10.5]
["2023-01-14T15:08:00.000000000","2023-01-14T23:08:00.000000000",4861,36.41003]
["2023-01-14T15:09:00.000000000","2023-01-14T23:09:00.000000000",4849,338.0667]
["2023-01-14T15:09:00.000000000","2023-01-14T23:09:00.000000000",4850,-0.006]
["2023-01-14T15:09:00.000000000","2023-01-14T23:09:00.000000000",4851,0.33375]
["2023-01-14T15:09:00.000000000","2023-01-14T23:09:00.000000000",4852,244.9828]
["2023-01-14T15:09:00.000000000","2023-01-14T23:09:00.000000000",4853,0.7645149]
["2023-01-14T15:09:00.000000000","2023-01-14T23:09:00.000000000",4854,84.35076]
["2023-01-14T15:09:00.000000000","2023-01-14T23:09:00.000000000",4865,11.83333]
["2023-01-14T15:09:00.000000000","2023-01-14T23:09:00.000000000",4866,11.71667]
["2023-01-14T15:09:00.000000000","2023-01-14T23:09:00.000000000",4867,11.74167]
["2023-01-14T15:09:00.000000000","2023-01-14T23:09:00.000000000",4868,11.725]
["2023-01-14T15:09:00.000000000","2023-01-14T23:09:00.000000000",4869,11.95]
["2023-01-14T15:09:00.000000000","2023-01-14T23:09:00.000000000",4870,14.0]
["2023-01-14T15:09:00.000000000","2023-01-14T23:09:00.000000000",4871,13.875]
["2023-01-14T15:09:00.000000000","2023-01-14T23:09:00.000000000",4872,14.1]
["2023-01-14T15:09:00.000000000","2023-01-14T23:09:00.000000000",4855,367.6333]
["2023-01-14T15:09:00.000000000","2023-01-14T23:09:00.000000000",4856,0.28925]
["2023-01-14T15:09:00.000000000","2023-01-14T23:09:00.000000000",4857,0.06]
["2023-01-14T15:09:00.000000000","2023-01-14T23:09:00.000000000",4858,245.0129]
["2023-01-14T15:09:00.000000000","2023-01-14T23:09:00.000000000",4859,0.3624349]
["2023-01-14T15:09:00.000000000","2023-01-14T23:09:00.000000000",4860,88.29199]
["2023-01-14T15:09:00.000000000","2023-01-14T23:09:00.000000000",4862,42.66862]
["2023-01-14T15:09:00.000000000","2023-01-14T23:09:00.000000000",4863,42.03354]
["2023-01-14T15:09:00.000000000","2023-01-14T23:09:00.000000000",4864,10.48333]
["2023-01-14T15:09:00.000000000","2023-01-14T23:09:00.000000000",4861,37.8698]
["2023-01-14T15:10:00.000000000","2023-01-14T23:10:00.000000000",4849,343.4333]
["2023-01-14T15:10:00.000000000","2023-01-14T23:10:00.000000000",4850,-0.006]
["2023-01-14T15:10:00.000000000","2023-01-14T23:10:00.000000000",4851,0.34125]
["2023-01-14T15:10:00.000000000","2023-01-14T23:10:00.000000000",4852,244.8334]
["2023-01-14T15:10:00.000000000","2023-01-14T23:10:00.000000000",4853,0.7590534]
["2023-01-14T15:10:00.000000000","2023-01-14T23:10:00.000000000",4854,88.6944]
["2023-01-14T15:10:00.000000000","2023-01-14T23:10:00.000000000",4865,11.84167]
["2023-01-14T15:10:00.000000000","2023-01-14T23:10:00.000000000",4866,11.74167]
["2023-01-14T15:10:00.000000000","2023-01-14T23:10:00.000000000",4867,11.75833]
["2023-01-14T15:10:00.000000000","2023-01-14T23:10:00.000000000",4868,11.73333]
["2023-01-14T15:10:00.000000000","2023-01-14T23:10:00.000000000",4869,11.98333]
["2023-01-14T15:10:00.000000000","2023-01-14T23:10:00.000000000",4870,14.0]
["2023-01-14T15:10:00.000000000","2023-01-14T23:10:00.000000000",4871,13.875]
["2023-01-14T15:10:00.000000000","2023-01-14T23:10:00.000000000",4872,14.1]
["2023-01-14T15:10:00.000000000","2023-01-14T23:10:00.000000000",4855,367.0833]
["2023-01-14T15:10:00.000000000","2023-01-14T23:10:00.000000000",4856,0.3005]
["2023-01-14T15:10:00.000000000","2023-01-14T23:10:00.000000000",4857,0.06]
["2023-01-14T15:10:00.000000000","2023-01-14T23:10:00.000000000",4858,244.861]
["2023-01-14T15:10:00.000000000","2023-01-14T23:10:00.000000000",4859,0.3801166]
["2023-01-14T15:10:00.000000000","2023-01-14T23:10:00.000000000",4860,92.63477]
["2023-01-14T15:10:00.000000000","2023-01-14T23:10:00.000000000",4862,44.01406]
["2023-01-14T15:10:00.000000000","2023-01-14T23:10:00.000000000",4863,43.34198]
["2023-01-14T15:10:00.000000000","2023-01-14T23:10:00.000000000",4864,10.5]
["2023-01-14T15:10:00.000000000","2023-01-14T23:10:00.000000000",4861,39.18921]
["2023-01-14T15:11:00.000000000","2023-01-14T23:11:00.000000000",4849,345.6833]
["2023-01-14T15:11:00.000000000","2023-01-14T23:11:00.000000000",4850,-0.00625]
["2023-01-14T15:11:00.000000000","2023-01-14T23:11:00.000000000",4851,0.34675]
["2023-01-14T15:11:00.000000000","2023-01-14T23:11:00.000000000",4852,244.7823]
["2023-01-14T15:11:00.000000000","2023-01-14T23:11:00.000000000",4853,0.7575059]
["2023-01-14T15:11:00.000000000","2023-01-14T23:11:00.000000000",4854,91.39762]
["2023-01-14T15:11:00.000000000","2023-01-14T23:11:00.000000000",4865,11.88333]
["2023-01-14T15:11:00.000000000","2023-01-14T23:11:00.000000000",4866,11.78333]
["2023-01-14T15:11:00.000000000","2023-01-14T23:11:00.000000000",4867,11.8]
["2023-01-14T15:11:00.000000000","2023-01-14T23:11:00.000000000",4868,11.8]
["2023-01-14T15:11:00.000000000","2023-01-14T23:11:00.000000000",4869,12.00833]
["2023-01-14T15:11:00.000000000","2023-01-14T23:11:00.000000000",4870,14.05833]
["2023-01-14T15:11:00.000000000","2023-01-14T23:11:00.000000000",4871,13.925]
["2023-01-14T15:11:00.000000000","2023-01-14T23:11:00.000000000",4872,14.14167]
["2023-01-14T15:11:00.000000000","2023-01-14T23:11:00.000000000",4855,366.9333]
["2023-01-14T15:11:00.000000000","2023-01-14T23:11:00.000000000",4856,0.30825]
["2023-01-14T15:11:00.000000000","2023-01-14T23:11:00.000000000",4857,0.06]
["2023-01-14T15:11:00.000000000","2023-01-14T23:11:00.000000000",4858,244.8062]
["2023-01-14T15:11:00.000000000","2023-01-14T23:11:00.000000000",4859,0.3937626]
["2023-01-14T15:11:00.000000000","2023-01-14T23:11:00.000000000",4860,95.91901]
["2023-01-14T15:24:00.000000000","2023-01-14T23:24:00.000000000",4867,12.0]
["2023-01-14T15:24:00.000000000","2023-01-14T23:24:00.000000000",4868,11.99167]
["2023-01-14T15:24:00.000000000","2023-01-14T23:24:00.000000000",4869,12.21667]
["2023-01-14T15:24:00.000000000","2023-01-14T23:24:00.000000000",4870,14.225]
["2023-01-14T15:24:00.000000000","2023-01-14T23:24:00.000000000",4871,14.1]
["2023-01-14T15:24:00.000000000","2023-01-14T23:24:00.000000000",4872,14.31667]
["2023-01-14T15:24:00.000000000","2023-01-14T23:24:00.000000000",4855,367.35]
["2023-01-14T15:24:00.000000000","2023-01-14T23:24:00.000000000",4856,0.326]
["2023-01-14T15:24:00.000000000","2023-01-14T23:24:00.000000000",4857,0.06]
["2023-01-14T15:24:00.000000000","2023-01-14T23:24:00.000000000",4858,244.9015]
["2023-01-14T15:24:00.000000000","2023-01-14T23:24:00.000000000",4859,0.4195104]
["2023-01-14T15:24:00.000000000","2023-01-14T23:24:00.000000000",4860,102.5785]
["2023-01-14T15:24:00.000000000","2023-01-14T23:24:00.000000000",4862,47.23396]
["2023-01-14T15:24:00.000000000","2023-01-14T23:24:00.000000000",4863,46.48759]
["2023-01-14T15:24:00.000000000","2023-01-14T23:24:00.000000000",4864,10.8]
["2023-01-14T15:24:00.000000000","2023-01-14T23:24:00.000000000",4861,42.88542]
["2023-01-14T15:25:00.000000000","2023-01-14T23:25:00.000000000",4849,342.6667]
["2023-01-14T15:25:00.000000000","2023-01-14T23:25:00.000000000",4850,-0.006]
["2023-01-14T15:25:00.000000000","2023-01-14T23:25:00.000000000",4851,0.374]
["2023-01-14T15:25:00.000000000","2023-01-14T23:25:00.000000000",4852,244.961]
["2023-01-14T15:25:00.000000000","2023-01-14T23:25:00.000000000",4853,0.7825784]
["2023-01-14T15:25:00.000000000","2023-01-14T23:25:00.000000000",4854,100.1099]
["2023-01-14T15:25:00.000000000","2023-01-14T23:25:00.000000000",4865,12.10833]
["2023-01-14T15:25:00.000000000","2023-01-14T23:25:00.000000000",4866,12.03333]
["2023-01-14T15:25:00.000000000","2023-01-14T23:25:00.000000000",4867,12.05]
["2023-01-14T15:25:00.000000000","2023-01-14T23:25:00.000000000",4868,12.04167]
["2023-01-14T15:25:00.000000000","2023-01-14T23:25:00.000000000",4869,12.26667]
["2023-01-14T15:25:00.000000000","2023-01-14T23:25:00.000000000",4870,14.25833]
["2023-01-14T15:25:00.000000000","2023-01-14T23:25:00.000000000",4871,14.13333]
["2023-01-14T15:25:00.000000000","2023-01-14T23:25:00.000000000",4872,14.35]
["2023-01-14T15:25:00.000000000","2023-01-14T23:25:00.000000000",4855,367.0333]
["2023-01-14T15:25:00.000000000","2023-01-14T23:25:00.000000000",4856,0.33125]
["2023-01-14T15:25:00.000000000","2023-01-14T23:25:00.000000000",4857,0.06]
["2023-01-14T15:25:00.000000000","2023-01-14T23:25:00.000000000",4858,244.9841]
["2023-01-14T15:25:00.000000000","2023-01-14T23:25:00.000000000",4859,0.4270473]
["2023-01-14T15:25:00.000000000","2023-01-14T23:25:00.000000000",4860,104.1104]
["2023-01-14T15:25:00.000000000","2023-01-14T23:25:00.000000000",4862,47.81469]
["2023-01-14T15:25:00.000000000","2023-01-14T23:25:00.000000000",4863,47.11097]
["2023-01-14T15:25:00.000000000","2023-01-14T23:25:00.000000000",4864,10.85]
["2023-01-14T15:25:00.000000000","2023-01-14T23:25:00.000000000",4861,43.57788]
["2023-01-14T15:26:00.000000000","2023-01-14T23:26:00.000000000",4849,341.5667]
["2023-01-14T15:26:00.000000000","2023-01-14T23:26:00.000000000",4850,-0.006]
["2023-01-14T15:26:00.000000000","2023-01-14T23:26:00.000000000",4851,0.37875]
["2023-01-14T15:26:00.000000000","2023-01-14T23:26:00.000000000",4852,244.9659]
["2023-01-14T15:26:00.000000000","2023-01-14T23:26:00.000000000",4853,0.7837828]
["2023-01-14T15:26:00.000000000","2023-01-14T23:26:00.000000000",4854,100.9427]
["2023-01-14T15:26:00.000000000","2023-01-14T23:26:00.000000000",4865,12.16667]
["2023-01-14T15:26:00.000000000","2023-01-14T23:26:00.000000000",4866,12.04167]
["2023-01-14T15:26:00.000000000","2023-01-14T23:26:00.000000000",4867,12.08333]
["2023-01-14T15:26:00.000000000","2023-01-14T23:26:00.000000000",4868,12.08333]
["2023-01-14T15:26:00.000000000","2023-01-14T23:26:00.000000000",4869,12.28333]
["2023-01-14T15:26:00.000000000","2023-01-14T23:26:00.000000000",4870,14.30833]
["2023-01-14T15:26:00.000000000","2023-01-14T23:26:00.000000000",4871,14.175]
["2023-01-14T15:26:00.000000000","2023-01-14T23:26:00.000000000",4872,14.4]
["2023-01-14T15:26:00.000000000","2023-01-14T23:26:00.000000000",4855,366.3667]
["2023-01-14T15:26:00.000000000","2023-01-14T23:26:00.000000000",4856,0.33775]
["2023-01-14T15:26:00.000000000","2023-01-14T23:26:00.000000000",4857,0.06]
["2023-01-14T15:26:00.000000000","2023-01-14T23:26:00.000000000",4858,244.9907]
["2023-01-14T15:26:00.000000000","2023-01-14T23:26:00.000000000",4859,0.461201]
["2023-01-14T15:26:00.000000000","2023-01-14T23:26:00.000000000",4860,109.7079]
["2023-01-14T15:26:00.000000000","2023-01-14T23:26:00.000000000",4862,48.36446]
["2023-01-14T15:26:00.000000000","2023-01-14T23:26:00.000000000",4863,47.59735]
["2023-01-14T15:26:00.000000000","2023-01-14T23:26:00.000000000",4864,10.9]
["2023-01-14T15:26:00.000000000","2023-01-14T23:26:00.000000000",4861,44.12996]
["2023-01-14T15:27:00.000000000","2023-01-14T23:27:00.000000000",4849,343.9]
["2023-01-14T15:27:00.000000000","2023-01-14T23:27:00.000000000",4850,-0.006]
["2023-01-14T15:27:00.000000000","2023-01-14T23:27:00.000000000",4851,0.37825]
["2023-01-14T15:27:00.000000000","2023-01-14T23:27:00.000000000",4852,245.0762]
["2023-01-14T15:27:00.000000000","2023-01-14T23:27:00.000000000",4853,0.7928588]
["2023-01-14T15:27:00.000000000","2023-01-14T23:27:00.000000000",4854,102.1077]
["2023-01-14T15:27:00.000000000","2023-01-14T23:27:00.000000000",4865,12.19167]
["2023-01-14T15:27:00.000000000","2023-01-14T23:27:00.000000000",4866,12.09167]
["2023-01-14T15:27:00.000000000","2023-01-14T23:27:00.000000000",4867,12.125]
["2023-01-14T15:27:00.000000000","2023-01-14T23:27:00.000000000",4868,12.10833]
["2023-01-14T15:27:00.000000000","2023-01-14T23:27:00.000000000",4869,12.33333]
["2023-01-14T15:27:00.000000000","2023-01-14T23:27:00.000000000",4870,14.35]
["2023-01-14T15:27:00.000000000","2023-01-14T23:27:00.000000000",4871,14.2]
["2023-01-14T15:27:00.000000000","2023-01-14T23:27:00.000000000",4872,14.44167]
["2023-01-14T15:27:00.000000000","2023-01-14T23:27:00.000000000",4855,365.2833]
["2023-01-14T15:27:00.000000000","2023-01-14T23:27:00.000000000",4856,0.3415]
["2023-01-14T15:27:00.000000000","2023-01-14T23:27:00.000000000",4857,0.06]
["2023-01-14T15:27:00.000000000","2023-01-14T23:27:00.000000000",4858,245.1003]
["2023-01-14T15:27:00.000000000","2023-01-14T23:27:00.000000000",4859,0.4388457]
["2023-01-14T15:27:00.000000000","2023-01-14T23:27:00.000000000",4860,106.6991]
["2023-01-14T15:27:00.000000000","2023-01-14T23:27:00.000000000",4862,48.5778]
["2023-01-14T15:27:00.000000000","2023-01-14T23:27:00.000000000",4863,47.79471]
["2023-01-14T15:27:00.000000000","2023-01-14T23:27:00.000000000",4864,10.85833]
["2023-01-14T15:27:00.000000000","2023-01-14T23:27:00.000000000",4861,44.31712]
["2023-01-14T15:28:00.000000000","2023-01-14T23:28:00.000000000",4849,343.5833]
["2023-01-14T15:28:00.000000000","2023-01-14T23:28:00.000000000",4850,-0.006]
["2023-01-14T15:28:00.000000000","2023-01-14T23:28:00.000000000",4851,0.37525]
["2023-01-14T15:28:00.000000000","2023-01-14T23:28:00.000000000",4852,245.2706]
["2023-01-14T15:28:00.000000000","2023-01-14T23:28:00.000000000",4853,0.7905497]
["2023-01-14T15:28:00.000000000","2023-01-14T23:28:00.000000000",4854,101.0832]
["2023-01-14T15:28:00.000000000","2023-01-14T23:28:00.000000000",4865,12.175]
["2023-01-14T15:28:00.000000000","2023-01-14T23:28:00.000000000",4866,12.075]
["2023-01-14T15:28:00.000000000","2023-01-14T23:28:00.000000000",4867,12.10833]
["2023-01-14T15:28:00.000000000","2023-01-14T23:28:00.000000000",4868,12.1]
["2023-01-14T15:28:00.000000000","2023-01-14T23:28:00.000000000",4869,12.30833]
["2023-01-14T15:28:00.000000000","2023-01-14T23:28:00.000000000",4870,14.31667]
["2023-01-14T15:41:00.000000000","2023-01-14T23:41:00.000000000",4849,332.9]
["2023-01-14T15:41:00.000000000","2023-01-14T23:41:00.000000000",4850,-0.006]
["2023-01-14T15:41:00.000000000","2023-01-14T23:41:00.000000000",4851,0.273]
["2023-01-14T15:41:00.000000000","2023-01-14T23:41:00.000000000",4852,245.3658]
["2023-01-14T15:41:00.000000000","2023-01-14T23:41:00.000000000",4853,0.755497]
["2023-01-14T15:41:00.000000000","2023-01-14T23:41:00.000000000",4854,62.93632]
["2023-01-14T15:41:00.000000000","2023-01-14T23:41:00.000000000",4865,11.175]
["2023-01-14T15:41:00.000000000","2023-01-14T23:41:00.000000000",4866,11.11667]
["2023-01-14T15:41:00.000000000","2023-01-14T23:41:00.000000000",4867,11.11667]
["2023-01-14T15:41:00.000000000","2023-01-14T23:41:00.000000000",4868,11.08333]
["2023-01-14T15:41:00.000000000","2023-01-14T23:41:00.000000000",4869,11.30833]
["2023-01-14T15:41:00.000000000","2023-01-14T23:41:00.000000000",4870,13.26667]
["2023-01-14T15:41:00.000000000","2023-01-14T23:41:00.000000000",4871,13.20833]
["2023-01-14T15:41:00.000000000","2023-01-14T23:41:00.000000000",4872,13.425]
["2023-01-14T15:41:00.000000000","2023-01-14T23:41:00.000000000",4855,361.0166]
["2023-01-14T15:41:00.000000000","2023-01-14T23:41:00.000000000",4856,0.23775]
["2023-01-14T15:41:00.000000000","2023-01-14T23:41:00.000000000",4857,0.06]
["2023-01-14T15:41:00.000000000","2023-01-14T23:41:00.000000000",4858,245.4181]
["2023-01-14T15:41:00.000000000","2023-01-14T23:41:00.000000000",4859,0.283926]
["2023-01-14T15:41:00.000000000","2023-01-14T23:41:00.000000000",4860,68.63687]
["2023-01-14T15:41:00.000000000","2023-01-14T23:41:00.000000000",4862,35.18024]
["2023-01-14T15:41:00.000000000","2023-01-14T23:41:00.000000000",4863,34.62948]
["2023-01-14T15:41:00.000000000","2023-01-14T23:41:00.000000000",4864,10.68333]
["2023-01-14T15:41:00.000000000","2023-01-14T23:41:00.000000000",4861,30.29023]
["2023-01-14T15:42:00.000000000","2023-01-14T23:42:00.000000000",4849,331.6333]
["2023-01-14T15:42:00.000000000","2023-01-14T23:42:00.000000000",4850,-0.006]
["2023-01-14T15:42:00.000000000","2023-01-14T23:42:00.000000000",4851,0.27925]
["2023-01-14T15:42:00.000000000","2023-01-14T23:42:00.000000000",4852,245.4372]
["2023-01-14T15:42:00.000000000","2023-01-14T23:42:00.000000000",4853,0.754769]
["2023-01-14T15:42:00.000000000","2023-01-14T23:42:00.000000000",4854,63.97266]
["2023-01-14T15:42:00.000000000","2023-01-14T23:42:00.000000000",4865,11.18333]
["2023-01-14T15:42:00.000000000","2023-01-14T23:42:00.000000000",4866,11.125]
["2023-01-14T15:42:00.000000000","2023-01-14T23:42:00.000000000",4867,11.1]
["2023-01-14T15:42:00.000000000","2023-01-14T23:42:00.000000000",4868,11.1]
["2023-01-14T15:42:00.000000000","2023-01-14T23:42:00.000000000",4869,11.30833]
["2023-01-14T15:42:00.000000000","2023-01-14T23:42:00.000000000",4870,13.30833]
["2023-01-14T15:42:00.000000000","2023-01-14T23:42:00.000000000",4871,13.15833]
["2023-01-14T15:42:00.000000000","2023-01-14T23:42:00.000000000",4872,13.425]
["2023-01-14T15:42:00.000000000","2023-01-14T23:42:00.000000000",4855,362.8833]
["2023-01-14T15:42:00.000000000","2023-01-14T23:42:00.000000000",4856,0.24025]
["2023-01-14T15:42:00.000000000","2023-01-14T23:42:00.000000000",4857,0.06025]
["2023-01-14T15:42:00.000000000","2023-01-14T23:42:00.000000000",4858,245.4849]
["2023-01-14T15:42:00.000000000","2023-01-14T23:42:00.000000000",4859,0.2862349]
["2023-01-14T15:42:00.000000000","2023-01-14T23:42:00.000000000",4860,69.45873]
["2023-01-14T15:42:00.000000000","2023-01-14T23:42:00.000000000",4862,35.73166]
["2023-01-14T15:42:00.000000000","2023-01-14T23:42:00.000000000",4863,35.16247]
["2023-01-14T15:42:00.000000000","2023-01-14T23:42:00.000000000",4864,10.65833]
["2023-01-14T15:42:00.000000000","2023-01-14T23:42:00.000000000",4861,30.65517]
["2023-01-14T15:43:00.000000000","2023-01-14T23:43:00.000000000",4849,334.8333]
["2023-01-14T15:43:00.000000000","2023-01-14T23:43:00.000000000",4850,-0.006]
["2023-01-14T15:43:00.000000000","2023-01-14T23:43:00.000000000",4851,0.2915]
["2023-01-14T15:43:00.000000000","2023-01-14T23:43:00.000000000",4852,245.2374]
["2023-01-14T15:43:00.000000000","2023-01-14T23:43:00.000000000",4853,0.7600374]
["2023-01-14T15:43:00.000000000","2023-01-14T23:43:00.000000000",4854,69.33055]
["2023-01-14T15:43:00.000000000","2023-01-14T23:43:00.000000000",4865,11.18333]
["2023-01-14T15:43:00.000000000","2023-01-14T23:43:00.000000000",4866,11.1]
["2023-01-14T15:43:00.000000000","2023-01-14T23:43:00.000000000",4867,11.1]
["2023-01-14T15:43:00.000000000","2023-01-14T23:43:00.000000000",4868,11.1]
["2023-01-14T15:43:00.000000000","2023-01-14T23:43:00.000000000",4869,11.31667]
["2023-01-14T15:43:00.000000000","2023-01-14T23:43:00.000000000",4870,13.29167]
["2023-01-14T15:43:00.000000000","2023-01-14T23:43:00.000000000",4871,13.19167]
["2023-01-14T15:43:00.000000000","2023-01-14T23:43:00.000000000",4872,13.4]
["2023-01-14T15:43:00.000000000","2023-01-14T23:43:00.000000000",4855,364.05]
["2023-01-14T15:43:00.000000000","2023-01-14T23:43:00.000000000",4856,0.25225]
["2023-01-14T15:43:00.000000000","2023-01-14T23:43:00.000000000",4857,0.06]
["2023-01-14T15:43:00.000000000","2023-01-14T23:43:00.000000000",4858,245.2896]
["2023-01-14T15:43:00.000000000","2023-01-14T23:43:00.000000000",4859,0.3041084]
["2023-01-14T15:43:00.000000000","2023-01-14T23:43:00.000000000",4860,74.45402]
["2023-01-14T15:43:00.000000000","2023-01-14T23:43:00.000000000",4862,37.55246]
["2023-01-14T15:43:00.000000000","2023-01-14T23:43:00.000000000",4863,36.89762]
["2023-01-14T15:43:00.000000000","2023-01-14T23:43:00.000000000",4864,10.6]
["2023-01-14T15:43:00.000000000","2023-01-14T23:43:00.000000000",4861,32.17109]
["2023-01-14T15:44:00.000000000","2023-01-14T23:44:00.000000000",4849,336.55]
["2023-01-14T15:44:00.000000000","2023-01-14T23:44:00.000000000",4850,-0.006]
["2023-01-14T15:44:00.000000000","2023-01-14T23:44:00.000000000",4851,0.31725]
["2023-01-14T15:44:00.000000000","2023-01-14T23:44:00.000000000",4852,245.2421]
["2023-01-14T15:44:00.000000000","2023-01-14T23:44:00.000000000",4853,0.7659346]
["2023-01-14T15:44:00.000000000","2023-01-14T23:44:00.000000000",4854,78.28304]
["2023-01-14T15:44:00.000000000","2023-01-14T23:44:00.000000000",4865,11.10833]
["2023-01-14T15:44:00.000000000","2023-01-14T23:44:00.000000000",4866,11.05833]
["2023-01-14T15:44:00.000000000","2023-01-14T23:44:00.000000000",4867,11.05]
["2023-01-14T15:44:00.000000000","2023-01-14T23:44:00.000000000",4868,11.075]
["2023-01-14T15:44:00.000000000","2023-01-14T23:44:00.000000000",4869,11.28333]
["2023-01-14T15:44:00.000000000","2023-01-14T23:44:00.000000000",4870,13.26667]
["2023-01-14T15:44:00.000000000","2023-01-14T23:44:00.000000000",4871,13.13333]
["2023-01-14T15:44:00.000000000","2023-01-14T23:44:00.000000000",4872,13.4]
["2023-01-14T15:44:00.000000000","2023-01-14T23:44:00.000000000",4855,365.4666]
["2023-01-14T15:44:00.000000000","2023-01-14T23:44:00.000000000",4856,0.27625]
["2023-01-14T15:44:00.000000000","2023-01-14T23:44:00.000000000",4857,0.06]
["2023-01-14T15:44:00.000000000","2023-01-14T23:44:00.000000000",4858,245.2841]
["2023-01-14T15:44:00.000000000","2023-01-14T23:44:00.000000000",4859,0.337025]
["2023-01-14T15:44:00.000000000","2023-01-14T23:44:00.000000000",4860,83.61851]
["2023-01-14T15:44:00.000000000","2023-01-14T23:44:00.000000000",4862,40.68873]
["2023-01-14T15:44:00.000000000","2023-01-14T23:44:00.000000000",4863,39.98687]
["2023-01-14T15:44:00.000000000","2023-01-14T23:44:00.000000000",4864,10.58333]
["2023-01-14T15:44:00.000000000","2023-01-14T23:44:00.000000000",4861,35.07191]
["2023-01-14T15:45:00.000000000","2023-01-14T23:45:00.000000000",4849,325.8833]
["2023-01-14T15:45:00.000000000","2023-01-14T23:45:00.000000000",4850,-0.006]
["2023-01-14T15:45:00.000000000","2023-01-14T23:45:00.000000000",4851,0.353]
["2023-01-14T15:45:00.000000000","2023-01-14T23:45:00.000000000",4852,245.3959]
["2023-01-14T15:57:00.000000000","2023-01-14T23:57:00.000000000",4857,0.06]
["2023-01-14T15:57:00.000000000","2023-01-14T23:57:00.000000000",4858,244.7666]
["2023-01-14T15:57:00.000000000","2023-01-14T23:57:00.000000000",4859,0.1826418]
["2023-01-14T15:57:00.000000000","2023-01-14T23:57:00.000000000",4860,39.8268]
["2023-01-14T15:57:00.000000000","2023-01-14T23:57:00.000000000",4862,25.1603]
["2023-01-14T15:57:00.000000000","2023-01-14T23:57:00.000000000",4863,24.75163]
["2023-01-14T15:57:00.000000000","2023-01-14T23:57:00.000000000",4864,9.433333]
["2023-01-14T15:57:00.000000000","2023-01-14T23:57:00.000000000",4861,20.92337]
["2023-01-14T15:58:00.000000000","2023-01-14T23:58:00.000000000",4849,323.8]
["2023-01-14T15:58:00.000000000","2023-01-14T23:58:00.000000000",4850,-0.006]
["2023-01-14T15:58:00.000000000","2023-01-14T23:58:00.000000000",4851,0.18]
["2023-01-14T15:58:00.000000000","2023-01-14T23:58:00.000000000",4852,244.6759]
["2023-01-14T15:58:00.000000000","2023-01-14T23:58:00.000000000",4853,0.7315115]
["2023-01-14T15:58:00.000000000","2023-01-14T23:58:00.000000000",4854,30.81885]
["2023-01-14T15:58:00.000000000","2023-01-14T23:58:00.000000000",4865,9.191667]
["2023-01-14T15:58:00.000000000","2023-01-14T23:58:00.000000000",4866,9.108334]
["2023-01-14T15:58:00.000000000","2023-01-14T23:58:00.000000000",4867,8.991667]
["2023-01-14T15:58:00.000000000","2023-01-14T23:58:00.000000000",4868,8.958333]
["2023-01-14T15:58:00.000000000","2023-01-14T23:58:00.000000000",4869,9.366667]
["2023-01-14T15:58:00.000000000","2023-01-14T23:58:00.000000000",4870,11.65]
["2023-01-14T15:58:00.000000000","2023-01-14T23:58:00.000000000",4871,11.19167]
["2023-01-14T15:58:00.000000000","2023-01-14T23:58:00.000000000",4872,11.70833]
["2023-01-14T15:58:00.000000000","2023-01-14T23:58:00.000000000",4855,349.8833]
["2023-01-14T15:58:00.000000000","2023-01-14T23:58:00.000000000",4856,0.15525]
["2023-01-14T15:58:00.000000000","2023-01-14T23:58:00.000000000",4857,0.06]
["2023-01-14T15:58:00.000000000","2023-01-14T23:58:00.000000000",4858,244.7308]
["2023-01-14T15:58:00.000000000","2023-01-14T23:58:00.000000000",4859,0.1626145]
["2023-01-14T15:58:00.000000000","2023-01-14T23:58:00.000000000",4860,36.60293]
["2023-01-14T15:58:00.000000000","2023-01-14T23:58:00.000000000",4862,23.44732]
["2023-01-14T15:58:00.000000000","2023-01-14T23:58:00.000000000",4863,23.06156]
["2023-01-14T15:58:00.000000000","2023-01-14T23:58:00.000000000",4864,9.400001]
["2023-01-14T15:58:00.000000000","2023-01-14T23:58:00.000000000",4861,19.38874]
["2023-01-14T15:59:00.000000000","2023-01-14T23:59:00.000000000",4849,309.4167]
["2023-01-14T15:59:00.000000000","2023-01-14T23:59:00.000000000",4850,-0.006]
["2023-01-14T15:59:00.000000000","2023-01-14T23:59:00.000000000",4851,0.1745]
["2023-01-14T15:59:00.000000000","2023-01-14T23:59:00.000000000",4852,244.6685]
["2023-01-14T15:59:00.000000000","2023-01-14T23:59:00.000000000",4853,0.7340876]
["2023-01-14T15:59:00.000000000","2023-01-14T23:59:00.000000000",4854,25.96696]
["2023-01-14T15:59:00.000000000","2023-01-14T23:59:00.000000000",4865,9.216666]
["2023-01-14T15:59:00.000000000","2023-01-14T23:59:00.000000000",4866,9.141666]
["2023-01-14T15:59:00.000000000","2023-01-14T23:59:00.000000000",4867,9.025001]
["2023-01-14T15:59:00.000000000","2023-01-14T23:59:00.000000000",4868,9.008333]
["2023-01-14T15:59:00.000000000","2023-01-14T23:59:00.000000000",4869,9.316667]
["2023-01-14T15:59:00.000000000","2023-01-14T23:59:00.000000000",4870,11.66667]
["2023-01-14T15:59:00.000000000","2023-01-14T23:59:00.000000000",4871,11.19167]
["2023-01-14T15:59:00.000000000","2023-01-14T23:59:00.000000000",4872,11.73333]
["2023-01-14T15:59:00.000000000","2023-01-14T23:59:00.000000000",4855,347.0833]
["2023-01-14T15:59:00.000000000","2023-01-14T23:59:00.000000000",4856,0.14775]
["2023-01-14T15:59:00.000000000","2023-01-14T23:59:00.000000000",4857,0.06]
["2023-01-14T15:59:00.000000000","2023-01-14T23:59:00.000000000",4858,244.741]
["2023-01-14T15:59:00.000000000","2023-01-14T23:59:00.000000000",4859,0.1497316]
["2023-01-14T15:59:00.000000000","2023-01-14T23:59:00.000000000",4860,33.65941]
["2023-01-14T15:59:00.000000000","2023-01-14T23:59:00.000000000",4862,22.19302]
["2023-01-14T15:59:00.000000000","2023-01-14T23:59:00.000000000",4863,21.85838]
["2023-01-14T15:59:00.000000000","2023-01-14T23:59:00.000000000",4864,9.400001]
["2023-01-14T15:59:00.000000000","2023-01-14T23:59:00.000000000",4861,18.32199]
["2023-01-14T16:00:00.000000000","2023-01-15T00:00:00.000000000",4849,302.5]
["2023-01-14T16:00:00.000000000","2023-01-15T00:00:00.000000000",4850,-0.006]
["2023-01-14T16:00:00.000000000","2023-01-15T00:00:00.000000000",4851,0.1715]
["2023-01-14T16:00:00.000000000","2023-01-15T00:00:00.000000000",4852,244.8217]
["2023-01-14T16:00:00.000000000","2023-01-15T00:00:00.000000000",4853,0.7350404]
["2023-01-14T16:00:00.000000000","2023-01-15T00:00:00.000000000",4854,21.05722]
["2023-01-14T16:00:00.000000000","2023-01-15T00:00:00.000000000",4865,9.35]
["2023-01-14T16:00:00.000000000","2023-01-15T00:00:00.000000000",4866,9.333333]
["2023-01-14T16:00:00.000000000","2023-01-15T00:00:00.000000000",4867,9.191667]
["2023-01-14T16:00:00.000000000","2023-01-15T00:00:00.000000000",4868,9.208333]
["2023-01-14T16:00:00.000000000","2023-01-15T00:00:00.000000000",4869,9.366667]
["2023-01-14T16:00:00.000000000","2023-01-15T00:00:00.000000000",4870,11.81667]
["2023-01-14T16:00:00.000000000","2023-01-15T00:00:00.000000000",4871,11.38333]
["2023-01-14T16:00:00.000000000","2023-01-15T00:00:00.000000000",4872,11.81667]
["2023-01-14T16:00:00.000000000","2023-01-15T00:00:00.000000000",4855,343.6167]
["2023-01-14T16:00:00.000000000","2023-01-15T00:00:00.000000000",4856,0.145]
["2023-01-14T16:00:00.000000000","2023-01-15T00:00:00.000000000",4857,0.06]
["2023-01-14T16:00:00.000000000","2023-01-15T00:00:00.000000000",4858,244.9112]
["2023-01-14T16:00:00.000000000","2023-01-15T00:00:00.000000000",4859,0.1414405]
["2023-01-14T16:00:00.000000000","2023-01-15T00:00:00.000000000",4860,32.34632]
["2023-01-14T16:00:00.000000000","2023-01-15T00:00:00.000000000",4862,21.5658]
["2023-01-14T16:00:00.000000000","2023-01-15T00:00:00.000000000",4863,21.18819]
["2023-01-14T16:00:00.000000000","2023-01-15T00:00:00.000000000",4864,9.391667]
["2023-01-14T16:00:00.000000000","2023-01-15T00:00:00.000000000",4861,17.77925]
["2023-01-14T16:01:00.000000000","2023-01-15T00:01:00.000000000",4849,302.5167]
["2023-01-14T16:01:00.000000000","2023-01-15T00:01:00.000000000",4850,-0.006]
["2023-01-14T16:01:00.000000000","2023-01-15T00:01:00.000000000",4851,0.1685]
["2023-01-14T16:01:00.000000000","2023-01-15T00:01:00.000000000",4852,245.0649]
["2023-01-14T16:01:00.000000000","2023-01-15T00:01:00.000000000",4853,0.7506135]
["2023-01-14T16:01:00.000000000","2023-01-15T00:01:00.000000000",4854,20.39546]
["2023-01-14T16:01:00.000000000","2023-01-15T00:01:00.000000000",4865,9.541667]
["2023-01-14T16:01:00.000000000","2023-01-15T00:01:00.000000000",4866,9.483333]
["2023-01-14T16:01:00.000000000","2023-01-15T00:01:00.000000000",4867,9.400001]
["2023-01-14T16:01:00.000000000","2023-01-15T00:01:00.000000000",4868,9.416667]
["2023-01-14T16:01:00.000000000","2023-01-15T00:01:00.000000000",4869,9.591666]
["2023-01-14T16:01:00.000000000","2023-01-15T00:01:00.000000000",4870,11.96667]
["2023-01-14T16:01:00.000000000","2023-01-15T00:01:00.000000000",4871,11.60833]
["2023-01-14T16:01:00.000000000","2023-01-15T00:01:00.000000000",4872,11.96667]
["2023-01-14T16:01:00.000000000","2023-01-15T00:01:00.000000000",4855,346.7833]
["2023-01-14T16:01:00.000000000","2023-01-15T00:01:00.000000000",4856,0.14]
["2023-01-14T16:01:00.000000000","2023-01-15T00:01:00.000000000",4857,0.06]
["2023-01-14T16:01:00.000000000","2023-01-15T00:01:00.000000000",4858,245.1616]
["2023-01-14T16:01:00.000000000","2023-01-15T00:01:00.000000000",4859,0.1368333]
["2023-01-14T16:01:00.000000000","2023-01-15T00:01:00.000000000",4860,31.09673]
["2023-01-14T16:14:00.000000000","2023-01-15T00:14:00.000000000",4867,9.683333]
["2023-01-14T16:14:00.000000000","2023-01-15T00:14:00.000000000",4868,9.683333]
["2023-01-14T16:14:00.000000000","2023-01-15T00:14:00.000000000",4869,9.95]
["2023-01-14T16:14:00.000000000","2023-01-15T00:14:00.000000000",4870,12.21667]
["2023-01-14T16:14:00.000000000","2023-01-15T00:14:00.000000000",4871,11.96667]
["2023-01-14T16:14:00.000000000","2023-01-15T00:14:00.000000000",4872,12.13333]
["2023-01-14T16:14:00.000000000","2023-01-15T00:14:00.000000000",4855,343.3833]
["2023-01-14T16:14:00.000000000","2023-01-15T00:14:00.000000000",4856,0.1415]
["2023-01-14T16:14:00.000000000","2023-01-15T00:14:00.000000000",4857,0.06]
["2023-01-14T16:14:00.000000000","2023-01-15T00:14:00.000000000",4858,245.163]
["2023-01-14T16:14:00.000000000","2023-01-15T00:14:00.000000000",4859,0.1356864]
["2023-01-14T16:14:00.000000000","2023-01-15T00:14:00.000000000",4860,30.64969]
["2023-01-14T16:14:00.000000000","2023-01-15T00:14:00.000000000",4862,21.2573]
["2023-01-14T16:14:00.000000000","2023-01-15T00:14:00.000000000",4863,20.91236]
["2023-01-14T16:14:00.000000000","2023-01-15T00:14:00.000000000",4864,9.291667]
["2023-01-14T16:14:00.000000000","2023-01-15T00:14:00.000000000",4861,17.86347]
["2023-01-14T16:15:00.000000000","2023-01-15T00:15:00.000000000",4849,302.5167]
["2023-01-14T16:15:00.000000000","2023-01-15T00:15:00.000000000",4850,-0.006]
["2023-01-14T16:15:00.000000000","2023-01-15T00:15:00.000000000",4851,0.162]
["2023-01-14T16:15:00.000000000","2023-01-15T00:15:00.000000000",4852,245.1295]
["2023-01-14T16:15:00.000000000","2023-01-15T00:15:00.000000000",4853,0.7610376]
["2023-01-14T16:15:00.000000000","2023-01-15T00:15:00.000000000",4854,18.335]
["2023-01-14T16:15:00.000000000","2023-01-15T00:15:00.000000000",4865,9.675]
["2023-01-14T16:15:00.000000000","2023-01-15T00:15:00.000000000",4866,9.575]
["2023-01-14T16:15:00.000000000","2023-01-15T00:15:00.000000000",4867,9.55]
["2023-01-14T16:15:00.000000000","2023-01-15T00:15:00.000000000",4868,9.591666]
["2023-01-14T16:15:00.000000000","2023-01-15T00:15:00.000000000",4869,9.825]
["2023-01-14T16:15:00.000000000","2023-01-15T00:15:00.000000000",4870,12.18333]
["2023-01-14T16:15:00.000000000","2023-01-15T00:15:00.000000000",4871,11.875]
["2023-01-14T16:15:00.000000000","2023-01-15T00:15:00.000000000",4872,12.01667]
["2023-01-14T16:15:00.000000000","2023-01-15T00:15:00.000000000",4855,346.05]
["2023-01-14T16:15:00.000000000","2023-01-15T00:15:00.000000000",4856,0.13275]
["2023-01-14T16:15:00.000000000","2023-01-15T00:15:00.000000000",4857,0.06025]
["2023-01-14T16:15:00.000000000","2023-01-15T00:15:00.000000000",4858,245.2238]
["2023-01-14T16:15:00.000000000","2023-01-15T00:15:00.000000000",4859,0.1282645]
["2023-01-14T16:15:00.000000000","2023-01-15T00:15:00.000000000",4860,28.59537]
["2023-01-14T16:15:00.000000000","2023-01-15T00:15:00.000000000",4862,20.4774]
["2023-01-14T16:15:00.000000000","2023-01-15T00:15:00.000000000",4863,20.16716]
["2023-01-14T16:15:00.000000000","2023-01-15T00:15:00.000000000",4864,9.175]
["2023-01-14T16:15:00.000000000","2023-01-15T00:15:00.000000000",4861,17.02129]
["2023-01-14T16:16:00.000000000","2023-01-15T00:16:00.000000000",4849,302.7]
["2023-01-14T16:16:00.000000000","2023-01-15T00:16:00.000000000",4850,-0.006]
["2023-01-14T16:16:00.000000000","2023-01-15T00:16:00.000000000",4851,0.1485]
["2023-01-14T16:16:00.000000000","2023-01-15T00:16:00.000000000",4852,245.2439]
["2023-01-14T16:16:00.000000000","2023-01-15T00:16:00.000000000",4853,0.7603483]
["2023-01-14T16:16:00.000000000","2023-01-15T00:16:00.000000000",4854,13.86283]
["2023-01-14T16:16:00.000000000","2023-01-15T00:16:00.000000000",4865,9.533334]
["2023-01-14T16:16:00.000000000","2023-01-15T00:16:00.000000000",4866,9.474999]
["2023-01-14T16:16:00.000000000","2023-01-15T00:16:00.000000000",4867,9.408334]
["2023-01-14T16:16:00.000000000","2023-01-15T00:16:00.000000000",4868,9.483333]
["2023-01-14T16:16:00.000000000","2023-01-15T00:16:00.000000000",4869,9.683333]
["2023-01-14T16:16:00.000000000","2023-01-15T00:16:00.000000000",4870,12.05]
["2023-01-14T16:16:00.000000000","2023-01-15T00:16:00.000000000",4871,11.74167]
["2023-01-14T16:16:00.000000000","2023-01-15T00:16:00.000000000",4872,11.875]
["2023-01-14T16:16:00.000000000","2023-01-15T00:16:00.000000000",4855,341.3167]
["2023-01-14T16:16:00.000000000","2023-01-15T00:16:00.000000000",4856,0.12275]
["2023-01-14T16:16:00.000000000","2023-01-15T00:16:00.000000000",4857,0.06]
["2023-01-14T16:16:00.000000000","2023-01-15T00:16:00.000000000",4858,245.344]
["2023-01-14T16:16:00.000000000","2023-01-15T00:16:00.000000000",4859,0.1252211]
["2023-01-14T16:16:00.000000000","2023-01-15T00:16:00.000000000",4860,23.09944]
["2023-01-14T16:16:00.000000000","2023-01-15T00:16:00.000000000",4862,18.91679]
["2023-01-14T16:16:00.000000000","2023-01-15T00:16:00.000000000",4863,18.62994]
["2023-01-14T16:16:00.000000000","2023-01-15T00:16:00.000000000",4864,9.15]
["2023-01-14T16:16:00.000000000","2023-01-15T00:16:00.000000000",4861,15.48666]
["2023-01-14T16:17:00.000000000","2023-01-15T00:17:00.000000000",4849,302.65]
["2023-01-14T16:17:00.000000000","2023-01-15T00:17:00.000000000",4850,-0.006]
["2023-01-14T16:17:00.000000000","2023-01-15T00:17:00.000000000",4851,0.12975]
["2023-01-14T16:17:00.000000000","2023-01-15T00:17:00.000000000",4852,245.2299]
["2023-01-14T16:17:00.000000000","2023-01-15T00:17:00.000000000",4853,0.7677686]
["2023-01-14T16:17:00.000000000","2023-01-15T00:17:00.000000000",4854,8.507539]
["2023-01-14T16:17:00.000000000","2023-01-15T00:17:00.000000000",4865,9.375]
["2023-01-14T16:17:00.000000000","2023-01-15T00:17:00.000000000",4866,9.408334]
["2023-01-14T16:17:00.000000000","2023-01-15T00:17:00.000000000",4867,9.291667]
["2023-01-14T16:17:00.000000000","2023-01-15T00:17:00.000000000",4868,9.316667]
["2023-01-14T16:17:00.000000000","2023-01-15T00:17:00.000000000",4869,9.583333]
["2023-01-14T16:17:00.000000000","2023-01-15T00:17:00.000000000",4870,11.9]
["2023-01-14T16:17:00.000000000","2023-01-15T00:17:00.000000000",4871,11.64167]
["2023-01-14T16:17:00.000000000","2023-01-15T00:17:00.000000000",4872,11.75833]
["2023-01-14T16:17:00.000000000","2023-01-15T00:17:00.000000000",4855,338.3833]
["2023-01-14T16:17:00.000000000","2023-01-15T00:17:00.000000000",4856,0.107]
["2023-01-14T16:17:00.000000000","2023-01-15T00:17:00.000000000",4857,0.06]
["2023-01-14T16:17:00.000000000","2023-01-15T00:17:00.000000000",4858,245.3352]
["2023-01-14T16:17:00.000000000","2023-01-15T00:17:00.000000000",4859,0.09640201]
["2023-01-14T16:17:00.000000000","2023-01-15T00:17:00.000000000",4860,18.84243]
["2023-01-14T16:17:00.000000000","2023-01-15T00:17:00.000000000",4862,16.71325]
["2023-01-14T16:17:00.000000000","2023-01-15T00:17:00.000000000",4863,16.45321]
["2023-01-14T16:17:00.000000000","2023-01-15T00:17:00.000000000",4864,9.158333]
["2023-01-14T16:17:00.000000000","2023-01-15T00:17:00.000000000",4861,13.4093]
["2023-01-14T16:18:00.000000000","2023-01-15T00:18:00.000000000",4849,302.5]
["2023-01-14T16:18:00.000000000","2023-01-15T00:18:00.000000000",4850,-0.006]
["2023-01-14T16:18:00.000000000","2023-01-15T00:18:00.000000000",4851,0.10975]
["2023-01-14T16:18:00.000000000","2023-01-15T00:18:00.000000000",4852,245.1771]
["2023-01-14T16:18:00.000000000","2023-01-15T00:18:00.000000000",4853,0.7771437]
["2023-01-14T16:18:00.000000000","2023-01-15T00:18:00.000000000",4854,2.933465]
["2023-01-14T16:18:00.000000000","2023-01-15T00:18:00.000000000",4865,9.258333]
["2023-01-14T16:18:00.000000000","2023-01-15T00:18:00.000000000",4866,9.325]
["2023-01-14T16:18:00.000000000","2023-01-15T00:18:00.000000000",4867,9.216666]
["2023-01-14T16:18:00.000000000","2023-01-15T00:18:00.000000000",4868,9.224999]
["2023-01-14T16:18:00.000000000","2023-01-15T00:18:00.000000000",4869,9.516666]
["2023-01-14T16:18:00.000000000","2023-01-15T00:18:00.000000000",4870,11.75833]
["2023-01-14T16:31:00.000000000","2023-01-15T00:31:00.000000000",4849,240.55]
["2023-01-14T16:31:00.000000000","2023-01-15T00:31:00.000000000",4850,-0.006]
["2023-01-14T16:31:00.000000000","2023-01-15T00:31:00.000000000",4851,0.028]
["2023-01-14T16:31:00.000000000","2023-01-15T00:31:00.000000000",4852,245.2397]
["2023-01-14T16:31:00.000000000","2023-01-15T00:31:00.000000000",4853,0.4578215]
["2023-01-14T16:31:00.000000000","2023-01-15T00:31:00.000000000",4854,-3.153956]
["2023-01-14T16:31:00.000000000","2023-01-15T00:31:00.000000000",4865,8.400001]
["2023-01-14T16:31:00.000000000","2023-01-15T00:31:00.000000000",4866,8.341666]
["2023-01-14T16:31:00.000000000","2023-01-15T00:31:00.000000000",4867,8.15]
["2023-01-14T16:31:00.000000000","2023-01-15T00:31:00.000000000",4868,8.35]
["2023-01-14T16:31:00.000000000","2023-01-15T00:31:00.000000000",4869,8.525]
["2023-01-14T16:31:00.000000000","2023-01-15T00:31:00.000000000",4870,10.93333]
["2023-01-14T16:31:00.000000000","2023-01-15T00:31:00.000000000",4871,10.55]
["2023-01-14T16:31:00.000000000","2023-01-15T00:31:00.000000000",4872,10.88333]
["2023-01-14T16:31:00.000000000","2023-01-15T00:31:00.000000000",4855,290.3667]
["2023-01-14T16:31:00.000000000","2023-01-15T00:31:00.000000000",4856,0.01275]
["2023-01-14T16:31:00.000000000","2023-01-15T00:31:00.000000000",4857,0.06025]
["2023-01-14T16:31:00.000000000","2023-01-15T00:31:00.000000000",4858,245.082]
["2023-01-14T16:31:00.000000000","2023-01-15T00:31:00.000000000",4859,0.03078195]
["2023-01-14T16:31:00.000000000","2023-01-15T00:31:00.000000000",4860,0.0]
["2023-01-14T16:31:00.000000000","2023-01-15T00:31:00.000000000",4862,3.43048]
["2023-01-14T16:31:00.000000000","2023-01-15T00:31:00.000000000",4863,3.375106]
["2023-01-14T16:31:00.000000000","2023-01-15T00:31:00.000000000",4864,8.791667]
["2023-01-14T16:31:00.000000000","2023-01-15T00:31:00.000000000",4861,1.1229]
["2023-01-14T16:32:00.000000000","2023-01-15T00:32:00.000000000",4849,210.4167]
["2023-01-14T16:32:00.000000000","2023-01-15T00:32:00.000000000",4850,-0.006]
["2023-01-14T16:32:00.000000000","2023-01-15T00:32:00.000000000",4851,0.02825]
["2023-01-14T16:32:00.000000000","2023-01-15T00:32:00.000000000",4852,245.3158]
["2023-01-14T16:32:00.000000000","2023-01-15T00:32:00.000000000",4853,0.4579171]
["2023-01-14T16:32:00.000000000","2023-01-15T00:32:00.000000000",4854,-3.227186]
["2023-01-14T16:32:00.000000000","2023-01-15T00:32:00.000000000",4865,8.2]
["2023-01-14T16:32:00.000000000","2023-01-15T00:32:00.000000000",4866,8.175]
["2023-01-14T16:32:00.000000000","2023-01-15T00:32:00.000000000",4867,7.966667]
["2023-01-14T16:32:00.000000000","2023-01-15T00:32:00.000000000",4868,8.166667]
["2023-01-14T16:32:00.000000000","2023-01-15T00:32:00.000000000",4869,8.35]
["2023-01-14T16:32:00.000000000","2023-01-15T00:32:00.000000000",4870,10.825]
["2023-01-14T16:32:00.000000000","2023-01-15T00:32:00.000000000",4871,10.325]
["2023-01-14T16:32:00.000000000","2023-01-15T00:32:00.000000000",4872,10.68333]
["2023-01-14T16:32:00.000000000","2023-01-15T00:32:00.000000000",4855,280.9]
["2023-01-14T16:32:00.000000000","2023-01-15T00:32:00.000000000",4856,0.0145]
["2023-01-14T16:32:00.000000000","2023-01-15T00:32:00.000000000",4857,0.06075]
["2023-01-14T16:32:00.000000000","2023-01-15T00:32:00.000000000",4858,245.1561]
["2023-01-14T16:32:00.000000000","2023-01-15T00:32:00.000000000",4859,0.03074561]
["2023-01-14T16:32:00.000000000","2023-01-15T00:32:00.000000000",4860,0.0]
["2023-01-14T16:32:00.000000000","2023-01-15T00:32:00.000000000",4862,3.26351]
["2023-01-14T16:32:00.000000000","2023-01-15T00:32:00.000000000",4863,3.238891]
["2023-01-14T16:32:00.000000000","2023-01-15T00:32:00.000000000",4864,8.691667]
["2023-01-14T16:32:00.000000000","2023-01-15T00:32:00.000000000",4861,0.8515325]
["2023-01-14T16:33:00.000000000","2023-01-15T00:33:00.000000000",4849,208.65]
["2023-01-14T16:33:00.000000000","2023-01-15T00:33:00.000000000",4850,-0.006]
["2023-01-14T16:33:00.000000000","2023-01-15T00:33:00.000000000",4851,0.028]
["2023-01-14T16:33:00.000000000","2023-01-15T00:33:00.000000000",4852,245.3474]
["2023-01-14T16:33:00.000000000","2023-01-15T00:33:00.000000000",4853,0.4580812]
["2023-01-14T16:33:00.000000000","2023-01-15T00:33:00.000000000",4854,-3.15425]
["2023-01-14T16:33:00.000000000","2023-01-15T00:33:00.000000000",4865,8.075]
["2023-01-14T16:33:00.000000000","2023-01-15T00:33:00.000000000",4866,8.025]
["2023-01-14T16:33:00.000000000","2023-01-15T00:33:00.000000000",4867,7.8]
["2023-01-14T16:33:00.000000000","2023-01-15T00:33:00.000000000",4868,8.008333]
["2023-01-14T16:33:00.000000000","2023-01-15T00:33:00.000000000",4869,8.175]
["2023-01-14T16:33:00.000000000","2023-01-15T00:33:00.000000000",4870,10.64167]
["2023-01-14T16:33:00.000000000","2023-01-15T00:33:00.000000000",4871,10.16667]
["2023-01-14T16:33:00.000000000","2023-01-15T00:33:00.000000000",4872,10.5]
["2023-01-14T16:33:00.000000000","2023-01-15T00:33:00.000000000",4855,271.8833]
["2023-01-14T16:33:00.000000000","2023-01-15T00:33:00.000000000",4856,0.0155]
["2023-01-14T16:33:00.000000000","2023-01-15T00:33:00.000000000",4857,0.06025]
["2023-01-14T16:33:00.000000000","2023-01-15T00:33:00.000000000",4858,245.1738]
["2023-01-14T16:33:00.000000000","2023-01-15T00:33:00.000000000",4859,0.03082744]
["2023-01-14T16:33:00.000000000","2023-01-15T00:33:00.000000000",4860,0.0]
["2023-01-14T16:33:00.000000000","2023-01-15T00:33:00.000000000",4862,3.111718]
["2023-01-14T16:33:00.000000000","2023-01-15T00:33:00.000000000",4863,3.087541]
["2023-01-14T16:33:00.000000000","2023-01-15T00:33:00.000000000",4864,8.6]
["2023-01-14T16:33:00.000000000","2023-01-15T00:33:00.000000000",4861,0.542735]
["2023-01-14T16:34:00.000000000","2023-01-15T00:34:00.000000000",4849,210.3]
["2023-01-14T16:34:00.000000000","2023-01-15T00:34:00.000000000",4850,-0.006]
["2023-01-14T16:34:00.000000000","2023-01-15T00:34:00.000000000",4851,0.027]
["2023-01-14T16:34:00.000000000","2023-01-15T00:34:00.000000000",4852,245.3647]
["2023-01-14T16:34:00.000000000","2023-01-15T00:34:00.000000000",4853,0.4579274]
["2023-01-14T16:34:00.000000000","2023-01-15T00:34:00.000000000",4854,-3.153936]
["2023-01-14T16:34:00.000000000","2023-01-15T00:34:00.000000000",4865,7.991667]
["2023-01-14T16:34:00.000000000","2023-01-15T00:34:00.000000000",4866,7.941666]
["2023-01-14T16:34:00.000000000","2023-01-15T00:34:00.000000000",4867,7.716667]
["2023-01-14T16:34:00.000000000","2023-01-15T00:34:00.000000000",4868,7.908333]
["2023-01-14T16:34:00.000000000","2023-01-15T00:34:00.000000000",4869,8.05]
["2023-01-14T16:34:00.000000000","2023-01-15T00:34:00.000000000",4870,10.53333]
["2023-01-14T16:34:00.000000000","2023-01-15T00:34:00.000000000",4871,10.1]
["2023-01-14T16:34:00.000000000","2023-01-15T00:34:00.000000000",4872,10.40833]
["2023-01-14T16:34:00.000000000","2023-01-15T00:34:00.000000000",4855,262.3]
["2023-01-14T16:34:00.000000000","2023-01-15T00:34:00.000000000",4856,0.0155]
["2023-01-14T16:34:00.000000000","2023-01-15T00:34:00.000000000",4857,0.06025]
["2023-01-14T16:34:00.000000000","2023-01-15T00:34:00.000000000",4858,245.2036]
["2023-01-14T16:34:00.000000000","2023-01-15T00:34:00.000000000",4859,0.03078621]
["2023-01-14T16:34:00.000000000","2023-01-15T00:34:00.000000000",4860,0.0]
["2023-01-14T16:34:00.000000000","2023-01-15T00:34:00.000000000",4862,3.08136]
["2023-01-14T16:34:00.000000000","2023-01-15T00:34:00.000000000",4863,3.027001]
["2023-01-14T16:34:00.000000000","2023-01-15T00:34:00.000000000",4864,8.558333]
["2023-01-14T16:34:00.000000000","2023-01-15T00:34:00.000000000",4861,0.1777925]
["2023-01-14T16:35:00.000000000","2023-01-15T00:35:00.000000000",4849,206.2]
["2023-01-14T16:35:00.000000000","2023-01-15T00:35:00.000000000",4850,-0.006]
["2023-01-14T16:35:00.000000000","2023-01-15T00:35:00.000000000",4851,0.0265]
["2023-01-14T16:35:00.000000000","2023-01-15T00:35:00.000000000",4852,245.3698]
["2023-01-14T16:47:00.000000000","2023-01-15T00:47:00.000000000",4857,0.06075]
["2023-01-14T16:47:00.000000000","2023-01-15T00:47:00.000000000",4858,245.0014]
["2023-01-14T16:47:00.000000000","2023-01-15T00:47:00.000000000",4859,0.0309501]
["2023-01-14T16:47:00.000000000","2023-01-15T00:47:00.000000000",4860,0.0]
["2023-01-14T16:47:00.000000000","2023-01-15T00:47:00.000000000",4862,0.7285974]
["2023-01-14T16:47:00.000000000","2023-01-15T00:47:00.000000000",4863,0.7264802]
["2023-01-14T16:47:00.000000000","2023-01-15T00:47:00.000000000",4864,7.766666]
["2023-01-14T16:47:00.000000000","2023-01-15T00:47:00.000000000",4861,-2.676245]
["2023-01-14T16:48:00.000000000","2023-01-15T00:48:00.000000000",4849,232.6167]
["2023-01-14T16:48:00.000000000","2023-01-15T00:48:00.000000000",4850,-0.00575]
["2023-01-14T16:48:00.000000000","2023-01-15T00:48:00.000000000",4851,0.006]
["2023-01-14T16:48:00.000000000","2023-01-15T00:48:00.000000000",4852,245.1879]
["2023-01-14T16:48:00.000000000","2023-01-15T00:48:00.000000000",4853,0.4577804]
["2023-01-14T16:48:00.000000000","2023-01-15T00:48:00.000000000",4854,-3.154048]
["2023-01-14T16:48:00.000000000","2023-01-15T00:48:00.000000000",4865,7.358333]
["2023-01-14T16:48:00.000000000","2023-01-15T00:48:00.000000000",4866,7.283333]
["2023-01-14T16:48:00.000000000","2023-01-15T00:48:00.000000000",4867,7.074999]
["2023-01-14T16:48:00.000000000","2023-01-15T00:48:00.000000000",4868,7.241667]
["2023-01-14T16:48:00.000000000","2023-01-15T00:48:00.000000000",4869,7.316666]
["2023-01-14T16:48:00.000000000","2023-01-15T00:48:00.000000000",4870,9.958333]
["2023-01-14T16:48:00.000000000","2023-01-15T00:48:00.000000000",4871,9.474999]
["2023-01-14T16:48:00.000000000","2023-01-15T00:48:00.000000000",4872,9.875]
["2023-01-14T16:48:00.000000000","2023-01-15T00:48:00.000000000",4855,28.63333]
["2023-01-14T16:48:00.000000000","2023-01-15T00:48:00.000000000",4856,0.003]
["2023-01-14T16:48:00.000000000","2023-01-15T00:48:00.000000000",4857,0.061]
["2023-01-14T16:48:00.000000000","2023-01-15T00:48:00.000000000",4858,245.0318]
["2023-01-14T16:48:00.000000000","2023-01-15T00:48:00.000000000",4859,0.03082944]
["2023-01-14T16:48:00.000000000","2023-01-15T00:48:00.000000000",4860,0.0]
["2023-01-14T16:48:00.000000000","2023-01-15T00:48:00.000000000",4862,0.7134183]
["2023-01-14T16:48:00.000000000","2023-01-15T00:48:00.000000000",4863,0.6205352]
["2023-01-14T16:48:00.000000000","2023-01-15T00:48:00.000000000",4864,7.7]
["2023-01-14T16:48:00.000000000","2023-01-15T00:48:00.000000000",4861,-2.423592]
["2023-01-14T16:49:00.000000000","2023-01-15T00:49:00.000000000",4849,223.8333]
["2023-01-14T16:49:00.000000000","2023-01-15T00:49:00.000000000",4850,-0.00575]
["2023-01-14T16:49:00.000000000","2023-01-15T00:49:00.000000000",4851,0.006]
["2023-01-14T16:49:00.000000000","2023-01-15T00:49:00.000000000",4852,245.1795]
["2023-01-14T16:49:00.000000000","2023-01-15T00:49:00.000000000",4853,0.4578755]
["2023-01-14T16:49:00.000000000","2023-01-15T00:49:00.000000000",4854,-3.153677]
["2023-01-14T16:49:00.000000000","2023-01-15T00:49:00.000000000",4865,7.266666]
["2023-01-14T16:49:00.000000000","2023-01-15T00:49:00.000000000",4866,7.191666]
["2023-01-14T16:49:00.000000000","2023-01-15T00:49:00.000000000",4867,6.949999]
["2023-01-14T16:49:00.000000000","2023-01-15T00:49:00.000000000",4868,7.15]
["2023-01-14T16:49:00.000000000","2023-01-15T00:49:00.000000000",4869,7.241667]
["2023-01-14T16:49:00.000000000","2023-01-15T00:49:00.000000000",4870,9.866667]
["2023-01-14T16:49:00.000000000","2023-01-15T00:49:00.000000000",4871,9.400001]
["2023-01-14T16:49:00.000000000","2023-01-15T00:49:00.000000000",4872,9.8]
["2023-01-14T16:49:00.000000000","2023-01-15T00:49:00.000000000",4855,27.05]
["2023-01-14T16:49:00.000000000","2023-01-15T00:49:00.000000000",4856,0.003]
["2023-01-14T16:49:00.000000000","2023-01-15T00:49:00.000000000",4857,0.06025]
["2023-01-14T16:49:00.000000000","2023-01-15T00:49:00.000000000",4858,245.027]
["2023-01-14T16:49:00.000000000","2023-01-15T00:49:00.000000000",4859,0.03088859]
["2023-01-14T16:49:00.000000000","2023-01-15T00:49:00.000000000",4860,0.0]
["2023-01-14T16:49:00.000000000","2023-01-15T00:49:00.000000000",4862,0.5464481]
["2023-01-14T16:49:00.000000000","2023-01-15T00:49:00.000000000",4863,0.5448602]
["2023-01-14T16:49:00.000000000","2023-01-15T00:49:00.000000000",4864,7.583333]
["2023-01-14T16:49:00.000000000","2023-01-15T00:49:00.000000000",4861,-2.451665]
["2023-01-14T16:50:00.000000000","2023-01-15T00:50:00.000000000",4849,214.1833]
["2023-01-14T16:50:00.000000000","2023-01-15T00:50:00.000000000",4850,-0.0055]
["2023-01-14T16:50:00.000000000","2023-01-15T00:50:00.000000000",4851,0.006]
["2023-01-14T16:50:00.000000000","2023-01-15T00:50:00.000000000",4852,245.1744]
["2023-01-14T16:50:00.000000000","2023-01-15T00:50:00.000000000",4853,0.4577265]
["2023-01-14T16:50:00.000000000","2023-01-15T00:50:00.000000000",4854,-3.15379]
["2023-01-14T16:50:00.000000000","2023-01-15T00:50:00.000000000",4865,7.2]
["2023-01-14T16:50:00.000000000","2023-01-15T00:50:00.000000000",4866,7.133333]
["2023-01-14T16:50:00.000000000","2023-01-15T00:50:00.000000000",4867,6.925]
["2023-01-14T16:50:00.000000000","2023-01-15T00:50:00.000000000",4868,7.091667]
["2023-01-14T16:50:00.000000000","2023-01-15T00:50:00.000000000",4869,7.191666]
["2023-01-14T16:50:00.000000000","2023-01-15T00:50:00.000000000",4870,9.791667]
["2023-01-14T16:50:00.000000000","2023-01-15T00:50:00.000000000",4871,9.333333]
["2023-01-14T16:50:00.000000000","2023-01-15T00:50:00.000000000",4872,9.724999]
["2023-01-14T16:50:00.000000000","2023-01-15T00:50:00.000000000",4855,24.26666]
["2023-01-14T16:50:00.000000000","2023-01-15T00:50:00.000000000",4856,0.00275]
["2023-01-14T16:50:00.000000000","2023-01-15T00:50:00.000000000",4857,0.06175]
["2023-01-14T16:50:00.000000000","2023-01-15T00:50:00.000000000",4858,245.0131]
["2023-01-14T16:50:00.000000000","2023-01-15T00:50:00.000000000",4859,0.03092877]
["2023-01-14T16:50:00.000000000","2023-01-15T00:50:00.000000000",4860,0.0]
["2023-01-14T16:50:00.000000000","2023-01-15T00:50:00.000000000",4862,0.531269]
["2023-01-14T16:50:00.000000000","2023-01-15T00:50:00.000000000",4863,0.4994551]
["2023-01-14T16:50:00.000000000","2023-01-15T00:50:00.000000000",4864,7.516666]
["2023-01-14T16:50:00.000000000","2023-01-15T00:50:00.000000000",4861,-2.423592]
["2023-01-14T16:51:00.000000000","2023-01-15T00:51:00.000000000",4849,204.2333]
["2023-01-14T16:51:00.000000000","2023-01-15T00:51:00.000000000",4850,-0.006]
["2023-01-14T16:51:00.000000000","2023-01-15T00:51:00.000000000",4851,0.006]
["2023-01-14T16:51:00.000000000","2023-01-15T00:51:00.000000000",4852,245.2708]
["2023-01-14T16:51:00.000000000","2023-01-15T00:51:00.000000000",4853,0.4578121]
["2023-01-14T16:51:00.000000000","2023-01-15T00:51:00.000000000",4854,-3.080119]
["2023-01-14T16:51:00.000000000","2023-01-15T00:51:00.000000000",4865,7.2]
["2023-01-14T16:51:00.000000000","2023-01-15T00:51:00.000000000",4866,7.108333]
["2023-01-14T16:51:00.000000000","2023-01-15T00:51:00.000000000",4867,6.9]
["2023-01-14T16:51:00.000000000","2023-01-15T00:51:00.000000000",4868,7.091667]
["2023-01-14T16:51:00.000000000","2023-01-15T00:51:00.000000000",4869,7.175]
["2023-01-14T16:51:00.000000000","2023-01-15T00:51:00.000000000",4870,9.808333]
["2023-01-14T16:51:00.000000000","2023-01-15T00:51:00.000000000",4871,9.325]
["2023-01-14T16:51:00.000000000","2023-01-15T00:51:00.000000000",4872,9.724999]
["2023-01-14T16:51:00.000000000","2023-01-15T00:51:00.000000000",4855,21.4]
["2023-01-14T16:51:00.000000000","2023-01-15T00:51:00.000000000",4856,0.00025]
["2023-01-14T16:51:00.000000000","2023-01-15T00:51:00.000000000",4857,0.06025]
["2023-01-14T16:51:00.000000000","2023-01-15T00:51:00.000000000",4858,245.1077]
["2023-01-14T16:51:00.000000000","2023-01-15T00:51:00.000000000",4859,0.03087497]
["2023-01-14T16:51:00.000000000","2023-01-15T00:51:00.000000000",4860,0.0]
["2023-01-14T17:04:00.000000000","2023-01-15T01:04:00.000000000",4867,6.55]
["2023-01-14T17:04:00.000000000","2023-01-15T01:04:00.000000000",4868,6.716667]
["2023-01-14T17:04:00.000000000","2023-01-15T01:04:00.000000000",4869,6.791667]
["2023-01-14T17:04:00.000000000","2023-01-15T01:04:00.000000000",4870,9.391667]
["2023-01-14T17:04:00.000000000","2023-01-15T01:04:00.000000000",4871,9.008333]
["2023-01-14T17:04:00.000000000","2023-01-15T01:04:00.000000000",4872,9.383334]
["2023-01-14T17:04:00.000000000","2023-01-15T01:04:00.000000000",4855,11.63333]
["2023-01-14T17:04:00.000000000","2023-01-15T01:04:00.000000000",4856,-0.003]
["2023-01-14T17:04:00.000000000","2023-01-15T01:04:00.000000000",4857,0.06075]
["2023-01-14T17:04:00.000000000","2023-01-15T01:04:00.000000000",4858,244.5504]
["2023-01-14T17:04:00.000000000","2023-01-15T01:04:00.000000000",4859,0.03095386]
["2023-01-14T17:04:00.000000000","2023-01-15T01:04:00.000000000",4860,0.0]
["2023-01-14T17:04:00.000000000","2023-01-15T01:04:00.000000000",4862,0.0]
["2023-01-14T17:04:00.000000000","2023-01-15T01:04:00.000000000",4863,0.0]
["2023-01-14T17:04:00.000000000","2023-01-15T01:04:00.000000000",4864,7.15]
["2023-01-14T17:04:00.000000000","2023-01-15T01:04:00.000000000",4861,-2.386163]
["2023-01-14T17:05:00.000000000","2023-01-15T01:05:00.000000000",4849,51.68333]
["2023-01-14T17:05:00.000000000","2023-01-15T01:05:00.000000000",4850,-0.00425]
["2023-01-14T17:05:00.000000000","2023-01-15T01:05:00.000000000",4851,0.003]
["2023-01-14T17:05:00.000000000","2023-01-15T01:05:00.000000000",4852,244.692]
["2023-01-14T17:05:00.000000000","2023-01-15T01:05:00.000000000",4853,0.454868]
["2023-01-14T17:05:00.000000000","2023-01-15T01:05:00.000000000",4854,-2.933499]
["2023-01-14T17:05:00.000000000","2023-01-15T01:05:00.000000000",4865,6.791667]
["2023-01-14T17:05:00.000000000","2023-01-15T01:05:00.000000000",4866,6.733334]
["2023-01-14T17:05:00.000000000","2023-01-15T01:05:00.000000000",4867,6.525]
["2023-01-14T17:05:00.000000000","2023-01-15T01:05:00.000000000",4868,6.7]
["2023-01-14T17:05:00.000000000","2023-01-15T01:05:00.000000000",4869,6.791667]
["2023-01-14T17:05:00.000000000","2023-01-15T01:05:00.000000000",4870,9.416667]
["2023-01-14T17:05:00.000000000","2023-01-15T01:05:00.000000000",4871,8.983333]
["2023-01-14T17:05:00.000000000","2023-01-15T01:05:00.000000000",4872,9.383334]
["2023-01-14T17:05:00.000000000","2023-01-15T01:05:00.000000000",4855,10.3]
["2023-01-14T17:05:00.000000000","2023-01-15T01:05:00.000000000",4856,-0.003]
["2023-01-14T17:05:00.000000000","2023-01-15T01:05:00.000000000",4857,0.06125]
["2023-01-14T17:05:00.000000000","2023-01-15T01:05:00.000000000",4858,244.5202]
["2023-01-14T17:05:00.000000000","2023-01-15T01:05:00.000000000",4859,0.03079929]
["2023-01-14T17:05:00.000000000","2023-01-15T01:05:00.000000000",4860,0.0]
["2023-01-14T17:05:00.000000000","2023-01-15T01:05:00.000000000",4862,0.0]
["2023-01-14T17:05:00.000000000","2023-01-15T01:05:00.000000000",4863,0.0]
["2023-01-14T17:05:00.000000000","2023-01-15T01:05:00.000000000",4864,7.108333]
["2023-01-14T17:05:00.000000000","2023-01-15T01:05:00.000000000",4861,-2.367447]
["2023-01-14T17:06:00.000000000","2023-01-15T01:06:00.000000000",4849,42.73333]
["2023-01-14T17:06:00.000000000","2023-01-15T01:06:00.000000000",4850,-0.0045]
["2023-01-14T17:06:00.000000000","2023-01-15T01:06:00.000000000",4851,0.003]
["2023-01-14T17:06:00.000000000","2023-01-15T01:06:00.000000000",4852,244.686]
["2023-01-14T17:06:00.000000000","2023-01-15T01:06:00.000000000",4853,0.4547257]
["2023-01-14T17:06:00.000000000","2023-01-15T01:06:00.000000000",4854,-2.933555]
["2023-01-14T17:06:00.000000000","2023-01-15T01:06:00.000000000",4865,6.858333]
["2023-01-14T17:06:00.000000000","2023-01-15T01:06:00.000000000",4866,6.783333]
["2023-01-14T17:06:00.000000000","2023-01-15T01:06:00.000000000",4867,6.583333]
["2023-01-14T17:06:00.000000000","2023-01-15T01:06:00.000000000",4868,6.733334]
["2023-01-14T17:06:00.000000000","2023-01-15T01:06:00.000000000",4869,6.808333]
["2023-01-14T17:06:00.000000000","2023-01-15T01:06:00.000000000",4870,9.45]
["2023-01-14T17:06:00.000000000","2023-01-15T01:06:00.000000000",4871,9.025]
["2023-01-14T17:06:00.000000000","2023-01-15T01:06:00.000000000",4872,9.391667]
["2023-01-14T17:06:00.000000000","2023-01-15T01:06:00.000000000",4855,9.266666]
["2023-01-14T17:06:00.000000000","2023-01-15T01:06:00.000000000",4856,-0.003]
["2023-01-14T17:06:00.000000000","2023-01-15T01:06:00.000000000",4857,0.06175]
["2023-01-14T17:06:00.000000000","2023-01-15T01:06:00.000000000",4858,244.517]
["2023-01-14T17:06:00.000000000","2023-01-15T01:06:00.000000000",4859,0.03080293]
["2023-01-14T17:06:00.000000000","2023-01-15T01:06:00.000000000",4860,0.0]
["2023-01-14T17:06:00.000000000","2023-01-15T01:06:00.000000000",4862,0.0]
["2023-01-14T17:06:00.000000000","2023-01-15T01:06:00.000000000",4863,0.0]
["2023-01-14T17:06:00.000000000","2023-01-15T01:06:00.000000000",4864,6.975]
["2023-01-14T17:06:00.000000000","2023-01-15T01:06:00.000000000",4861,-2.32066]
["2023-01-14T17:07:00.000000000","2023-01-15T01:07:00.000000000",4849,35.58333]
["2023-01-14T17:07:00.000000000","2023-01-15T01:07:00.000000000",4850,-0.00475]
["2023-01-14T17:07:00.000000000","2023-01-15T01:07:00.000000000",4851,0.003]
["2023-01-14T17:07:00.000000000","2023-01-15T01:07:00.000000000",4852,244.6209]
["2023-01-14T17:07:00.000000000","2023-01-15T01:07:00.000000000",4853,0.4546188]
["2023-01-14T17:07:00.000000000","2023-01-15T01:07:00.000000000",4854,-2.933721]
["2023-01-14T17:07:00.000000000","2023-01-15T01:07:00.000000000",4865,6.841667]
["2023-01-14T17:07:00.000000000","2023-01-15T01:07:00.000000000",4866,6.783333]
["2023-01-14T17:07:00.000000000","2023-01-15T01:07:00.000000000",4867,6.583333]
["2023-01-14T17:07:00.000000000","2023-01-15T01:07:00.000000000",4868,6.7]
["2023-01-14T17:07:00.000000000","2023-01-15T01:07:00.000000000",4869,6.808333]
["2023-01-14T17:07:00.000000000","2023-01-15T01:07:00.000000000",4870,9.433333]
["2023-01-14T17:07:00.000000000","2023-01-15T01:07:00.000000000",4871,9.0]
["2023-01-14T17:07:00.000000000","2023-01-15T01:07:00.000000000",4872,9.391667]
["2023-01-14T17:07:00.000000000","2023-01-15T01:07:00.000000000",4855,8.5]
["2023-01-14T17:07:00.000000000","2023-01-15T01:07:00.000000000",4856,-0.003]
["2023-01-14T17:07:00.000000000","2023-01-15T01:07:00.000000000",4857,0.061]
["2023-01-14T17:07:00.000000000","2023-01-15T01:07:00.000000000",4858,244.4516]
["2023-01-14T17:07:00.000000000","2023-01-15T01:07:00.000000000",4859,0.03082395]
["2023-01-14T17:07:00.000000000","2023-01-15T01:07:00.000000000",4860,0.0]
["2023-01-14T17:07:00.000000000","2023-01-15T01:07:00.000000000",4862,0.0]
["2023-01-14T17:07:00.000000000","2023-01-15T01:07:00.000000000",4863,0.0]
["2023-01-14T17:07:00.000000000","2023-01-15T01:07:00.000000000",4864,6.883333]
["2023-01-14T17:07:00.000000000","2023-01-15T01:07:00.000000000",4861,-2.348732]
["2023-01-14T17:08:00.000000000","2023-01-15T01:08:00.000000000",4849,29.71667]
["2023-01-14T17:08:00.000000000","2023-01-15T01:08:00.000000000",4850,-0.00375]
["2023-01-14T17:08:00.000000000","2023-01-15T01:08:00.000000000",4851,0.003]
["2023-01-14T17:08:00.000000000","2023-01-15T01:08:00.000000000",4852,244.6449]
["2023-01-14T17:08:00.000000000","2023-01-15T01:08:00.000000000",4853,0.4544772]
["2023-01-14T17:08:00.000000000","2023-01-15T01:08:00.000000000",4854,-2.933854]
["2023-01-14T17:08:00.000000000","2023-01-15T01:08:00.000000000",4865,6.8]
["2023-01-14T17:08:00.000000000","2023-01-15T01:08:00.000000000",4866,6.716667]
["2023-01-14T17:08:00.000000000","2023-01-15T01:08:00.000000000",4867,6.558333]
["2023-01-14T17:08:00.000000000","2023-01-15T01:08:00.000000000",4868,6.708333]
["2023-01-14T17:08:00.000000000","2023-01-15T01:08:00.000000000",4869,6.791667]
["2023-01-14T17:08:00.000000000","2023-01-15T01:08:00.000000000",4870,9.400001]
["2023-01-14T17:21:00.000000000","2023-01-15T01:21:00.000000000",4849,4.583333]
["2023-01-14T17:21:00.000000000","2023-01-15T01:21:00.000000000",4850,-0.0035]
["2023-01-14T17:21:00.000000000","2023-01-15T01:21:00.000000000",4851,0.003]
["2023-01-14T17:21:00.000000000","2023-01-15T01:21:00.000000000",4852,244.5917]
["2023-01-14T17:21:00.000000000","2023-01-15T01:21:00.000000000",4853,0.4544582]
["2023-01-14T17:21:00.000000000","2023-01-15T01:21:00.000000000",4854,-3.153913]
["2023-01-14T17:21:00.000000000","2023-01-15T01:21:00.000000000",4865,6.75]
["2023-01-14T17:21:00.000000000","2023-01-15T01:21:00.000000000",4866,6.675]
["2023-01-14T17:21:00.000000000","2023-01-15T01:21:00.000000000",4867,6.574999]
["2023-01-14T17:21:00.000000000","2023-01-15T01:21:00.000000000",4868,6.7]
["2023-01-14T17:21:00.000000000","2023-01-15T01:21:00.000000000",4869,6.766666]
["2023-01-14T17:21:00.000000000","2023-01-15T01:21:00.000000000",4870,9.35]
["2023-01-14T17:21:00.000000000","2023-01-15T01:21:00.000000000",4871,8.941667]
["2023-01-14T17:21:00.000000000","2023-01-15T01:21:00.000000000",4872,9.308333]
["2023-01-14T17:21:00.000000000","2023-01-15T01:21:00.000000000",4855,4.85]
["2023-01-14T17:21:00.000000000","2023-01-15T01:21:00.000000000",4856,-0.003]
["2023-01-14T17:21:00.000000000","2023-01-15T01:21:00.000000000",4857,0.0625]
["2023-01-14T17:21:00.000000000","2023-01-15T01:21:00.000000000",4858,244.4086]
["2023-01-14T17:21:00.000000000","2023-01-15T01:21:00.000000000",4859,0.03084624]
["2023-01-14T17:21:00.000000000","2023-01-15T01:21:00.000000000",4860,0.0]
["2023-01-14T17:21:00.000000000","2023-01-15T01:21:00.000000000",4862,0.0]
["2023-01-14T17:21:00.000000000","2023-01-15T01:21:00.000000000",4863,0.0]
["2023-01-14T17:21:00.000000000","2023-01-15T01:21:00.000000000",4864,6.508333]
["2023-01-14T17:21:00.000000000","2023-01-15T01:21:00.000000000",4861,-2.09608]
["2023-01-14T17:22:00.000000000","2023-01-15T01:22:00.000000000",4849,4.266667]
["2023-01-14T17:22:00.000000000","2023-01-15T01:22:00.000000000",4850,-0.00325]
["2023-01-14T17:22:00.000000000","2023-01-15T01:22:00.000000000",4851,0.003]
["2023-01-14T17:22:00.000000000","2023-01-15T01:22:00.000000000",4852,244.5322]
["2023-01-14T17:22:00.000000000","2023-01-15T01:22:00.000000000",4853,0.4544561]
["2023-01-14T17:22:00.000000000","2023-01-15T01:22:00.000000000",4854,-3.080872]
["2023-01-14T17:22:00.000000000","2023-01-15T01:22:00.000000000",4865,6.791667]
["2023-01-14T17:22:00.000000000","2023-01-15T01:22:00.000000000",4866,6.708333]
["2023-01-14T17:22:00.000000000","2023-01-15T01:22:00.000000000",4867,6.583333]
["2023-01-14T17:22:00.000000000","2023-01-15T01:22:00.000000000",4868,6.716667]
["2023-01-14T17:22:00.000000000","2023-01-15T01:22:00.000000000",4869,6.8]
["2023-01-14T17:22:00.000000000","2023-01-15T01:22:00.000000000",4870,9.383334]
["2023-01-14T17:22:00.000000000","2023-01-15T01:22:00.000000000",4871,9.0]
["2023-01-14T17:22:00.000000000","2023-01-15T01:22:00.000000000",4872,9.333333]
["2023-01-14T17:22:00.000000000","2023-01-15T01:22:00.000000000",4855,4.516666]
["2023-01-14T17:22:00.000000000","2023-01-15T01:22:00.000000000",4856,-0.003]
["2023-01-14T17:22:00.000000000","2023-01-15T01:22:00.000000000",4857,0.06275]
["2023-01-14T17:22:00.000000000","2023-01-15T01:22:00.000000000",4858,244.3582]
["2023-01-14T17:22:00.000000000","2023-01-15T01:22:00.000000000",4859,0.03085338]
["2023-01-14T17:22:00.000000000","2023-01-15T01:22:00.000000000",4860,0.0]
["2023-01-14T17:22:00.000000000","2023-01-15T01:22:00.000000000",4862,0.0]
["2023-01-14T17:22:00.000000000","2023-01-15T01:22:00.000000000",4863,0.0]
["2023-01-14T17:22:00.000000000","2023-01-15T01:22:00.000000000",4864,6.541666]
["2023-01-14T17:22:00.000000000","2023-01-15T01:22:00.000000000",4861,-2.17094]
["2023-01-14T17:23:00.000000000","2023-01-15T01:23:00.000000000",4849,3.933333]
["2023-01-14T17:23:00.000000000","2023-01-15T01:23:00.000000000",4850,-0.003]
["2023-01-14T17:23:00.000000000","2023-01-15T01:23:00.000000000",4851,0.003]
["2023-01-14T17:23:00.000000000","2023-01-15T01:23:00.000000000",4852,244.5311]
["2023-01-14T17:23:00.000000000","2023-01-15T01:23:00.000000000",4853,0.4543869]
["2023-01-14T17:23:00.000000000","2023-01-15T01:23:00.000000000",4854,-2.860989]
["2023-01-14T17:23:00.000000000","2023-01-15T01:23:00.000000000",4865,6.791667]
["2023-01-14T17:23:00.000000000","2023-01-15T01:23:00.000000000",4866,6.7]
["2023-01-14T17:23:00.000000000","2023-01-15T01:23:00.000000000",4867,6.6]
["2023-01-14T17:23:00.000000000","2023-01-15T01:23:00.000000000",4868,6.7]
["2023-01-14T17:23:00.000000000","2023-01-15T01:23:00.000000000",4869,6.808333]
["2023-01-14T17:23:00.000000000","2023-01-15T01:23:00.000000000",4870,9.366667]
["2023-01-14T17:23:00.000000000","2023-01-15T01:23:00.000000000",4871,8.983333]
["2023-01-14T17:23:00.000000000","2023-01-15T01:23:00.000000000",4872,9.308333]
["2023-01-14T17:23:00.000000000","2023-01-15T01:23:00.000000000",4855,4.183333]
["2023-01-14T17:23:00.000000000","2023-01-15T01:23:00.000000000",4856,-0.003]
["2023-01-14T17:23:00.000000000","2023-01-15T01:23:00.000000000",4857,0.06275]
["2023-01-14T17:23:00.000000000","2023-01-15T01:23:00.000000000",4858,244.3555]
["2023-01-14T17:23:00.000000000","2023-01-15T01:23:00.000000000",4859,0.03086162]
["2023-01-14T17:23:00.000000000","2023-01-15T01:23:00.000000000",4860,0.0]
["2023-01-14T17:23:00.000000000","2023-01-15T01:23:00.000000000",4862,0.0]
["2023-01-14T17:23:00.000000000","2023-01-15T01:23:00.000000000",4863,0.0]
["2023-01-14T17:23:00.000000000","2023-01-15T01:23:00.000000000",4864,6.558333]
["2023-01-14T17:23:00.000000000","2023-01-15T01:23:00.000000000",4861,-2.199013]
["2023-01-14T17:24:00.000000000","2023-01-15T01:24:00.000000000",4849,3.683333]
["2023-01-14T17:24:00.000000000","2023-01-15T01:24:00.000000000",4850,-0.0035]
["2023-01-14T17:24:00.000000000","2023-01-15T01:24:00.000000000",4851,0.003]
["2023-01-14T17:24:00.000000000","2023-01-15T01:24:00.000000000",4852,244.5854]
["2023-01-14T17:24:00.000000000","2023-01-15T01:24:00.000000000",4853,0.45452]
["2023-01-14T17:24:00.000000000","2023-01-15T01:24:00.000000000",4854,-2.934174]
["2023-01-14T17:24:00.000000000","2023-01-15T01:24:00.000000000",4865,6.733334]
["2023-01-14T17:24:00.000000000","2023-01-15T01:24:00.000000000",4866,6.691667]
["2023-01-14T17:24:00.000000000","2023-01-15T01:24:00.000000000",4867,6.558333]
["2023-01-14T17:24:00.000000000","2023-01-15T01:24:00.000000000",4868,6.666667]
["2023-01-14T17:24:00.000000000","2023-01-15T01:24:00.000000000",4869,6.741667]
["2023-01-14T17:24:00.000000000","2023-01-15T01:24:00.000000000",4870,9.283334]
["2023-01-14T17:24:00.000000000","2023-01-15T01:24:00.000000000",4871,8.941667]
["2023-01-14T17:24:00.000000000","2023-01-15T01:24:00.000000000",4872,9.275]
["2023-01-14T17:24:00.000000000","2023-01-15T01:24:00.000000000",4855,3.966666]
["2023-01-14T17:24:00.000000000","2023-01-15T01:24:00.000000000",4856,-0.003]
["2023-01-14T17:24:00.000000000","2023-01-15T01:24:00.000000000",4857,0.06225]
["2023-01-14T17:24:00.000000000","2023-01-15T01:24:00.000000000",4858,244.4024]
["2023-01-14T17:24:00.000000000","2023-01-15T01:24:00.000000000",4859,0.03086636]
["2023-01-14T17:24:00.000000000","2023-01-15T01:24:00.000000000",4860,0.0]
["2023-01-14T17:24:00.000000000","2023-01-15T01:24:00.000000000",4862,0.0]
["2023-01-14T17:24:00.000000000","2023-01-15T01:24:00.000000000",4863,0.0]
["2023-01-14T17:24:00.000000000","2023-01-15T01:24:00.000000000",4864,6.533333]
["2023-01-14T17:24:00.000000000","2023-01-15T01:24:00.000000000",4861,-2.217727]
["2023-01-14T17:25:00.000000000","2023-01-15T01:25:00.000000000",4849,3.466666]
["2023-01-14T17:25:00.000000000","2023-01-15T01:25:00.000000000",4850,-0.003]
["2023-01-14T17:25:00.000000000","2023-01-15T01:25:00.000000000",4851,0.003]
["2023-01-14T17:25:00.000000000","2023-01-15T01:25:00.000000000",4852,244.5837]
["2023-01-14T17:37:00.000000000","2023-01-15T01:37:00.000000000",4857,0.063]
["2023-01-14T17:37:00.000000000","2023-01-15T01:37:00.000000000",4858,244.2731]
["2023-01-14T17:37:00.000000000","2023-01-15T01:37:00.000000000",4859,0.03080428]
["2023-01-14T17:37:00.000000000","2023-01-15T01:37:00.000000000",4860,0.0]
["2023-01-14T17:37:00.000000000","2023-01-15T01:37:00.000000000",4862,0.0]
["2023-01-14T17:37:00.000000000","2023-01-15T01:37:00.000000000",4863,0.0]
["2023-01-14T17:37:00.000000000","2023-01-15T01:37:00.000000000",4864,5.891666]
["2023-01-14T17:37:00.000000000","2023-01-15T01:37:00.000000000",4861,-1.8715]
["2023-01-14T17:38:00.000000000","2023-01-15T01:38:00.000000000",4849,2.4]
["2023-01-14T17:38:00.000000000","2023-01-15T01:38:00.000000000",4850,-0.00325]
["2023-01-14T17:38:00.000000000","2023-01-15T01:38:00.000000000",4851,0.003]
["2023-01-14T17:38:00.000000000","2023-01-15T01:38:00.000000000",4852,244.4662]
["2023-01-14T17:38:00.000000000","2023-01-15T01:38:00.000000000",4853,0.4543739]
["2023-01-14T17:38:00.000000000","2023-01-15T01:38:00.000000000",4854,-2.860974]
["2023-01-14T17:38:00.000000000","2023-01-15T01:38:00.000000000",4865,6.766666]
["2023-01-14T17:38:00.000000000","2023-01-15T01:38:00.000000000",4866,6.691667]
["2023-01-14T17:38:00.000000000","2023-01-15T01:38:00.000000000",4867,6.591667]
["2023-01-14T17:38:00.000000000","2023-01-15T01:38:00.000000000",4868,6.691667]
["2023-01-14T17:38:00.000000000","2023-01-15T01:38:00.000000000",4869,6.758333]
["2023-01-14T17:38:00.000000000","2023-01-15T01:38:00.000000000",4870,9.224999]
["2023-01-14T17:38:00.000000000","2023-01-15T01:38:00.000000000",4871,8.900001]
["2023-01-14T17:38:00.000000000","2023-01-15T01:38:00.000000000",4872,9.2]
["2023-01-14T17:38:00.000000000","2023-01-15T01:38:00.000000000",4855,3.0]
["2023-01-14T17:38:00.000000000","2023-01-15T01:38:00.000000000",4856,-0.003]
["2023-01-14T17:38:00.000000000","2023-01-15T01:38:00.000000000",4857,0.06275]
["2023-01-14T17:38:00.000000000","2023-01-15T01:38:00.000000000",4858,244.2819]
["2023-01-14T17:38:00.000000000","2023-01-15T01:38:00.000000000",4859,0.0307865]
["2023-01-14T17:38:00.000000000","2023-01-15T01:38:00.000000000",4860,0.0]
["2023-01-14T17:38:00.000000000","2023-01-15T01:38:00.000000000",4862,0.0]
["2023-01-14T17:38:00.000000000","2023-01-15T01:38:00.000000000",4863,0.0]
["2023-01-14T17:38:00.000000000","2023-01-15T01:38:00.000000000",4864,6.041666]
["2023-01-14T17:38:00.000000000","2023-01-15T01:38:00.000000000",4861,-1.918287]
["2023-01-14T17:39:00.000000000","2023-01-15T01:39:00.000000000",4849,3.283333]
["2023-01-14T17:39:00.000000000","2023-01-15T01:39:00.000000000",4850,-0.003]
["2023-01-14T17:39:00.000000000","2023-01-15T01:39:00.000000000",4851,0.003]
["2023-01-14T17:39:00.000000000","2023-01-15T01:39:00.000000000",4852,244.4022]
["2023-01-14T17:39:00.000000000","2023-01-15T01:39:00.000000000",4853,0.4541305]
["2023-01-14T17:39:00.000000000","2023-01-15T01:39:00.000000000",4854,-2.933615]
["2023-01-14T17:39:00.000000000","2023-01-15T01:39:00.000000000",4865,6.758333]
["2023-01-14T17:39:00.000000000","2023-01-15T01:39:00.000000000",4866,6.691667]
["2023-01-14T17:39:00.000000000","2023-01-15T01:39:00.000000000",4867,6.574999]
["2023-01-14T17:39:00.000000000","2023-01-15T01:39:00.000000000",4868,6.675]
["2023-01-14T17:39:00.000000000","2023-01-15T01:39:00.000000000",4869,6.783333]
["2023-01-14T17:39:00.000000000","2023-01-15T01:39:00.000000000",4870,9.233333]
["2023-01-14T17:39:00.000000000","2023-01-15T01:39:00.000000000",4871,8.891667]
["2023-01-14T17:39:00.000000000","2023-01-15T01:39:00.000000000",4872,9.2]
["2023-01-14T17:39:00.000000000","2023-01-15T01:39:00.000000000",4855,3.816667]
["2023-01-14T17:39:00.000000000","2023-01-15T01:39:00.000000000",4856,-0.003]
["2023-01-14T17:39:00.000000000","2023-01-15T01:39:00.000000000",4857,0.063]
["2023-01-14T17:39:00.000000000","2023-01-15T01:39:00.000000000",4858,244.2215]
["2023-01-14T17:39:00.000000000","2023-01-15T01:39:00.000000000",4859,0.03084714]
["2023-01-14T17:39:00.000000000","2023-01-15T01:39:00.000000000",4860,0.0]
["2023-01-14T17:39:00.000000000","2023-01-15T01:39:00.000000000",4862,0.0]
["2023-01-14T17:39:00.000000000","2023-01-15T01:39:00.000000000",4863,0.0]
["2023-01-14T17:39:00.000000000","2023-01-15T01:39:00.000000000",4864,6.141666]
["2023-01-14T17:39:00.000000000","2023-01-15T01:39:00.000000000",4861,-1.955717]
["2023-01-14T17:40:00.000000000","2023-01-15T01:40:00.000000000",4849,2.983333]
["2023-01-14T17:40:00.000000000","2023-01-15T01:40:00.000000000",4850,-0.003]
["2023-01-14T17:40:00.000000000","2023-01-15T01:40:00.000000000",4851,0.003]
["2023-01-14T17:40:00.000000000","2023-01-15T01:40:00.000000000",4852,244.4449]
["2023-01-14T17:40:00.000000000","2023-01-15T01:40:00.000000000",4853,0.4542899]
["2023-01-14T17:40:00.000000000","2023-01-15T01:40:00.000000000",4854,-2.860676]
["2023-01-14T17:40:00.000000000","2023-01-15T01:40:00.000000000",4865,6.708333]
["2023-01-14T17:40:00.000000000","2023-01-15T01:40:00.000000000",4866,6.666667]
["2023-01-14T17:40:00.000000000","2023-01-15T01:40:00.000000000",4867,6.55]
["2023-01-14T17:40:00.000000000","2023-01-15T01:40:00.000000000",4868,6.65]
["2023-01-14T17:40:00.000000000","2023-01-15T01:40:00.000000000",4869,6.716667]
["2023-01-14T17:40:00.000000000","2023-01-15T01:40:00.000000000",4870,9.2]
["2023-01-14T17:40:00.000000000","2023-01-15T01:40:00.000000000",4871,8.875]
["2023-01-14T17:40:00.000000000","2023-01-15T01:40:00.000000000",4872,9.191667]
["2023-01-14T17:40:00.000000000","2023-01-15T01:40:00.000000000",4855,3.0]
["2023-01-14T17:40:00.000000000","2023-01-15T01:40:00.000000000",4856,-0.003]
["2023-01-14T17:40:00.000000000","2023-01-15T01:40:00.000000000",4857,0.063]
["2023-01-14T17:40:00.000000000","2023-01-15T01:40:00.000000000",4858,244.2579]
["2023-01-14T17:40:00.000000000","2023-01-15T01:40:00.000000000",4859,0.03083079]
["2023-01-14T17:40:00.000000000","2023-01-15T01:40:00.000000000",4860,0.0]
["2023-01-14T17:40:00.000000000","2023-01-15T01:40:00.000000000",4862,0.0]
["2023-01-14T17:40:00.000000000","2023-01-15T01:40:00.000000000",4863,0.0]
["2023-01-14T17:40:00.000000000","2023-01-15T01:40:00.000000000",4864,6.158333]
["2023-01-14T17:40:00.000000000","2023-01-15T01:40:00.000000000",4861,-2.039935]
["2023-01-14T17:41:00.000000000","2023-01-15T01:41:00.000000000",4849,2.683333]
["2023-01-14T17:41:00.000000000","2023-01-15T01:41:00.000000000",4850,-0.0035]
["2023-01-14T17:41:00.000000000","2023-01-15T01:41:00.000000000",4851,0.003]
["2023-01-14T17:41:00.000000000","2023-01-15T01:41:00.000000000",4852,244.4714]
["2023-01-14T17:41:00.000000000","2023-01-15T01:41:00.000000000",4853,0.4543093]
["2023-01-14T17:41:00.000000000","2023-01-15T01:41:00.000000000",4854,-2.933374]
["2023-01-14T17:41:00.000000000","2023-01-15T01:41:00.000000000",4865,6.7]
["2023-01-14T17:41:00.000000000","2023-01-15T01:41:00.000000000",4866,6.616666]
["2023-01-14T17:41:00.000000000","2023-01-15T01:41:00.000000000",4867,6.508333]
["2023-01-14T17:41:00.000000000","2023-01-15T01:41:00.000000000",4868,6.6]
["2023-01-14T17:41:00.000000000","2023-01-15T01:41:00.000000000",4869,6.7]
["2023-01-14T17:41:00.000000000","2023-01-15T01:41:00.000000000",4870,9.191667]
["2023-01-14T17:41:00.000000000","2023-01-15T01:41:00.000000000",4871,8.825]
["2023-01-14T17:41:00.000000000","2023-01-15T01:41:00.000000000",4872,9.158333]
["2023-01-14T17:41:00.000000000","2023-01-15T01:41:00.000000000",4855,3.0]
["2023-01-14T17:41:00.000000000","2023-01-15T01:41:00.000000000",4856,-0.003]
["2023-01-14T17:41:00.000000000","2023-01-15T01:41:00.000000000",4857,0.062]
["2023-01-14T17:41:00.000000000","2023-01-15T01:41:00.000000000",4858,244.286]
["2023-01-14T17:41:00.000000000","2023-01-15T01:41:00.000000000",4859,0.03087233]
["2023-01-14T17:41:00.000000000","2023-01-15T01:41:00.000000000",4860,0.0]
["2023-01-14T17:54:00.000000000","2023-01-15T01:54:00.000000000",4867,6.25]
["2023-01-14T17:54:00.000000000","2023-01-15T01:54:00.000000000",4868,6.375]
["2023-01-14T17:54:00.000000000","2023-01-15T01:54:00.000000000",4869,6.441666]
["2023-01-14T17:54:00.000000000","2023-01-15T01:54:00.000000000",4870,8.841666]
["2023-01-14T17:54:00.000000000","2023-01-15T01:54:00.000000000",4871,8.516666]
["2023-01-14T17:54:00.000000000","2023-01-15T01:54:00.000000000",4872,8.891667]
["2023-01-14T17:54:00.000000000","2023-01-15T01:54:00.000000000",4855,2.8]
["2023-01-14T17:54:00.000000000","2023-01-15T01:54:00.000000000",4856,-0.003]
["2023-01-14T17:54:00.000000000","2023-01-15T01:54:00.000000000",4857,0.0625]
["2023-01-14T17:54:00.000000000","2023-01-15T01:54:00.000000000",4858,244.078]
["2023-01-14T17:54:00.000000000","2023-01-15T01:54:00.000000000",4859,0.03076719]
["2023-01-14T17:54:00.000000000","2023-01-15T01:54:00.000000000",4860,0.0]
["2023-01-14T17:54:00.000000000","2023-01-15T01:54:00.000000000",4862,0.0]
["2023-01-14T17:54:00.000000000","2023-01-15T01:54:00.000000000",4863,0.0]
["2023-01-14T17:54:00.000000000","2023-01-15T01:54:00.000000000",4864,5.833333]
["2023-01-14T17:54:00.000000000","2023-01-15T01:54:00.000000000",4861,-1.90893]
["2023-01-14T17:55:00.000000000","2023-01-15T01:55:00.000000000",4849,2.033333]
["2023-01-14T17:55:00.000000000","2023-01-15T01:55:00.000000000",4850,-0.003]
["2023-01-14T17:55:00.000000000","2023-01-15T01:55:00.000000000",4851,0.003]
["2023-01-14T17:55:00.000000000","2023-01-15T01:55:00.000000000",4852,244.2518]
["2023-01-14T17:55:00.000000000","2023-01-15T01:55:00.000000000",4853,0.453186]
["2023-01-14T17:55:00.000000000","2023-01-15T01:55:00.000000000",4854,-3.007259]
["2023-01-14T17:55:00.000000000","2023-01-15T01:55:00.000000000",4865,6.425]
["2023-01-14T17:55:00.000000000","2023-01-15T01:55:00.000000000",4866,6.383333]
["2023-01-14T17:55:00.000000000","2023-01-15T01:55:00.000000000",4867,6.266666]
["2023-01-14T17:55:00.000000000","2023-01-15T01:55:00.000000000",4868,6.375]
["2023-01-14T17:55:00.000000000","2023-01-15T01:55:00.000000000",4869,6.433333]
["2023-01-14T17:55:00.000000000","2023-01-15T01:55:00.000000000",4870,8.841666]
["2023-01-14T17:55:00.000000000","2023-01-15T01:55:00.000000000",4871,8.525]
["2023-01-14T17:55:00.000000000","2023-01-15T01:55:00.000000000",4872,8.866667]
["2023-01-14T17:55:00.000000000","2023-01-15T01:55:00.000000000",4855,2.8]
["2023-01-14T17:55:00.000000000","2023-01-15T01:55:00.000000000",4856,-0.003]
["2023-01-14T17:55:00.000000000","2023-01-15T01:55:00.000000000",4857,0.0625]
["2023-01-14T17:55:00.000000000","2023-01-15T01:55:00.000000000",4858,244.0707]
["2023-01-14T17:55:00.000000000","2023-01-15T01:55:00.000000000",4859,0.03078884]
["2023-01-14T17:55:00.000000000","2023-01-15T01:55:00.000000000",4860,0.0]
["2023-01-14T17:55:00.000000000","2023-01-15T01:55:00.000000000",4862,0.0]
["2023-01-14T17:55:00.000000000","2023-01-15T01:55:00.000000000",4863,0.0]
["2023-01-14T17:55:00.000000000","2023-01-15T01:55:00.000000000",4864,5.758333]
["2023-01-14T17:55:00.000000000","2023-01-15T01:55:00.000000000",4861,-1.83407]
["2023-01-14T17:56:00.000000000","2023-01-15T01:56:00.000000000",4849,2.05]
["2023-01-14T17:56:00.000000000","2023-01-15T01:56:00.000000000",4850,-0.003]
["2023-01-14T17:56:00.000000000","2023-01-15T01:56:00.000000000",4851,0.003]
["2023-01-14T17:56:00.000000000","2023-01-15T01:56:00.000000000",4852,244.3062]
["2023-01-14T17:56:00.000000000","2023-01-15T01:56:00.000000000",4853,0.4532178]
["2023-01-14T17:56:00.000000000","2023-01-15T01:56:00.000000000",4854,-3.00724]
["2023-01-14T17:56:00.000000000","2023-01-15T01:56:00.000000000",4865,6.408333]
["2023-01-14T17:56:00.000000000","2023-01-15T01:56:00.000000000",4866,6.375]
["2023-01-14T17:56:00.000000000","2023-01-15T01:56:00.000000000",4867,6.291667]
["2023-01-14T17:56:00.000000000","2023-01-15T01:56:00.000000000",4868,6.375]
["2023-01-14T17:56:00.000000000","2023-01-15T01:56:00.000000000",4869,6.441666]
["2023-01-14T17:56:00.000000000","2023-01-15T01:56:00.000000000",4870,8.85]
["2023-01-14T17:56:00.000000000","2023-01-15T01:56:00.000000000",4871,8.525]
["2023-01-14T17:56:00.000000000","2023-01-15T01:56:00.000000000",4872,8.858334]
["2023-01-14T17:56:00.000000000","2023-01-15T01:56:00.000000000",4855,2.8]
["2023-01-14T17:56:00.000000000","2023-01-15T01:56:00.000000000",4856,-0.003]
["2023-01-14T17:56:00.000000000","2023-01-15T01:56:00.000000000",4857,0.063]
["2023-01-14T17:56:00.000000000","2023-01-15T01:56:00.000000000",4858,244.1189]
["2023-01-14T17:56:00.000000000","2023-01-15T01:56:00.000000000",4859,0.03073648]
["2023-01-14T17:56:00.000000000","2023-01-15T01:56:00.000000000",4860,0.0]
["2023-01-14T17:56:00.000000000","2023-01-15T01:56:00.000000000",4862,0.0]
["2023-01-14T17:56:00.000000000","2023-01-15T01:56:00.000000000",4863,0.0]
["2023-01-14T17:56:00.000000000","2023-01-15T01:56:00.000000000",4864,5.733334]
["2023-01-14T17:56:00.000000000","2023-01-15T01:56:00.000000000",4861,-1.8715]
["2023-01-14T17:57:00.000000000","2023-01-15T01:57:00.000000000",4849,2.033333]
["2023-01-14T17:57:00.000000000","2023-01-15T01:57:00.000000000",4850,-0.003]
["2023-01-14T17:57:00.000000000","2023-01-15T01:57:00.000000000",4851,0.003]
["2023-01-14T17:57:00.000000000","2023-01-15T01:57:00.000000000",4852,244.3515]
["2023-01-14T17:57:00.000000000","2023-01-15T01:57:00.000000000",4853,0.4534249]
["2023-01-14T17:57:00.000000000","2023-01-15T01:57:00.000000000",4854,-2.934284]
["2023-01-14T17:57:00.000000000","2023-01-15T01:57:00.000000000",4865,6.391666]
["2023-01-14T17:57:00.000000000","2023-01-15T01:57:00.000000000",4866,6.358333]
["2023-01-14T17:57:00.000000000","2023-01-15T01:57:00.000000000",4867,6.258333]
["2023-01-14T17:57:00.000000000","2023-01-15T01:57:00.000000000",4868,6.358333]
["2023-01-14T17:57:00.000000000","2023-01-15T01:57:00.000000000",4869,6.449999]
["2023-01-14T17:57:00.000000000","2023-01-15T01:57:00.000000000",4870,8.816667]
["2023-01-14T17:57:00.000000000","2023-01-15T01:57:00.000000000",4871,8.516666]
["2023-01-14T17:57:00.000000000","2023-01-15T01:57:00.000000000",4872,8.85]
["2023-01-14T17:57:00.000000000","2023-01-15T01:57:00.000000000",4855,2.8]
["2023-01-14T17:57:00.000000000","2023-01-15T01:57:00.000000000",4856,-0.003]
["2023-01-14T17:57:00.000000000","2023-01-15T01:57:00.000000000",4857,0.063]
["2023-01-14T17:57:00.000000000","2023-01-15T01:57:00.000000000",4858,244.1659]
["2023-01-14T17:57:00.000000000","2023-01-15T01:57:00.000000000",4859,0.03076103]
["2023-01-14T17:57:00.000000000","2023-01-15T01:57:00.000000000",4860,0.0]
["2023-01-14T17:57:00.000000000","2023-01-15T01:57:00.000000000",4862,0.0]
["2023-01-14T17:57:00.000000000","2023-01-15T01:57:00.000000000",4863,0.0]
["2023-01-14T17:57:00.000000000","2023-01-15T01:57:00.000000000",4864,5.733334]
["2023-01-14T17:57:00.000000000","2023-01-15T01:57:00.000000000",4861,-1.862143]
["2023-01-14T17:58:00.000000000","2023-01-15T01:58:00.000000000",4849,2.016667]
["2023-01-14T17:58:00.000000000","2023-01-15T01:58:00.000000000",4850,-0.003]
["2023-01-14T17:58:00.000000000","2023-01-15T01:58:00.000000000",4851,0.003]
["2023-01-14T17:58:00.000000000","2023-01-15T01:58:00.000000000",4852,244.3255]
["2023-01-14T17:58:00.000000000","2023-01-15T01:58:00.000000000",4853,0.4534111]
["2023-01-14T17:58:00.000000000","2023-01-15T01:58:00.000000000",4854,-2.934233]
["2023-01-14T17:58:00.000000000","2023-01-15T01:58:00.000000000",4865,6.4]
["2023-01-14T17:58:00.000000000","2023-01-15T01:58:00.000000000",4866,6.333333]
["2023-01-14T17:58:00.000000000","2023-01-15T01:58:00.000000000",4867,6.225]
["2023-01-14T17:58:00.000000000","2023-01-15T01:58:00.000000000",4868,6.333333]
["2023-01-14T17:58:00.000000000","2023-01-15T01:58:00.000000000",4869,6.416667]
["2023-01-14T17:58:00.000000000","2023-01-15T01:58:00.000000000",4870,8.825]
["2023-01-14T18:11:00.000000000","2023-01-15T02:11:00.000000000",4849,2.166667]
["2023-01-14T18:11:00.000000000","2023-01-15T02:11:00.000000000",4850,-0.003]
["2023-01-14T18:11:00.000000000","2023-01-15T02:11:00.000000000",4851,0.003]
["2023-01-14T18:11:00.000000000","2023-01-15T02:11:00.000000000",4852,244.4472]
["2023-01-14T18:11:00.000000000","2023-01-15T02:11:00.000000000",4853,0.45355]
["2023-01-14T18:11:00.000000000","2023-01-15T02:11:00.000000000",4854,-2.934221]
["2023-01-14T18:11:00.000000000","2023-01-15T02:11:00.000000000",4865,6.316666]
["2023-01-14T18:11:00.000000000","2023-01-15T02:11:00.000000000",4866,6.266666]
["2023-01-14T18:11:00.000000000","2023-01-15T02:11:00.000000000",4867,6.2]
["2023-01-14T18:11:00.000000000","2023-01-15T02:11:00.000000000",4868,6.291667]
["2023-01-14T18:11:00.000000000","2023-01-15T02:11:00.000000000",4869,6.358333]
["2023-01-14T18:11:00.000000000","2023-01-15T02:11:00.000000000",4870,8.758333]
["2023-01-14T18:11:00.000000000","2023-01-15T02:11:00.000000000",4871,8.441667]
["2023-01-14T18:11:00.000000000","2023-01-15T02:11:00.000000000",4872,8.783334]
["2023-01-14T18:11:00.000000000","2023-01-15T02:11:00.000000000",4855,2.8]
["2023-01-14T18:11:00.000000000","2023-01-15T02:11:00.000000000",4856,-0.003]
["2023-01-14T18:11:00.000000000","2023-01-15T02:11:00.000000000",4857,0.06275]
["2023-01-14T18:11:00.000000000","2023-01-15T02:11:00.000000000",4858,244.2606]
["2023-01-14T18:11:00.000000000","2023-01-15T02:11:00.000000000",4859,0.03077468]
["2023-01-14T18:11:00.000000000","2023-01-15T02:11:00.000000000",4860,0.0]
["2023-01-14T18:11:00.000000000","2023-01-15T02:11:00.000000000",4862,0.0]
["2023-01-14T18:11:00.000000000","2023-01-15T02:11:00.000000000",4863,0.0]
["2023-01-14T18:11:00.000000000","2023-01-15T02:11:00.000000000",4864,5.591667]
["2023-01-14T18:11:00.000000000","2023-01-15T02:11:00.000000000",4861,-1.740495]
["2023-01-14T18:12:00.000000000","2023-01-15T02:12:00.000000000",4849,2.15]
["2023-01-14T18:12:00.000000000","2023-01-15T02:12:00.000000000",4850,-0.003]
["2023-01-14T18:12:00.000000000","2023-01-15T02:12:00.000000000",4851,0.003]
["2023-01-14T18:12:00.000000000","2023-01-15T02:12:00.000000000",4852,244.4016]
["2023-01-14T18:12:00.000000000","2023-01-15T02:12:00.000000000",4853,0.453404]
["2023-01-14T18:12:00.000000000","2023-01-15T02:12:00.000000000",4854,-2.860949]
["2023-01-14T18:12:00.000000000","2023-01-15T02:12:00.000000000",4865,6.3]
["2023-01-14T18:12:00.000000000","2023-01-15T02:12:00.000000000",4866,6.258333]
["2023-01-14T18:12:00.000000000","2023-01-15T02:12:00.000000000",4867,6.191667]
["2023-01-14T18:12:00.000000000","2023-01-15T02:12:00.000000000",4868,6.233334]
["2023-01-14T18:12:00.000000000","2023-01-15T02:12:00.000000000",4869,6.358333]
["2023-01-14T18:12:00.000000000","2023-01-15T02:12:00.000000000",4870,8.741666]
["2023-01-14T18:12:00.000000000","2023-01-15T02:12:00.000000000",4871,8.416667]
["2023-01-14T18:12:00.000000000","2023-01-15T02:12:00.000000000",4872,8.766666]
["2023-01-14T18:12:00.000000000","2023-01-15T02:12:00.000000000",4855,2.833333]
["2023-01-14T18:12:00.000000000","2023-01-15T02:12:00.000000000",4856,-0.003]
["2023-01-14T18:12:00.000000000","2023-01-15T02:12:00.000000000",4857,0.063]
["2023-01-14T18:12:00.000000000","2023-01-15T02:12:00.000000000",4858,244.2141]
["2023-01-14T18:12:00.000000000","2023-01-15T02:12:00.000000000",4859,0.03077181]
["2023-01-14T18:12:00.000000000","2023-01-15T02:12:00.000000000",4860,0.0]
["2023-01-14T18:12:00.000000000","2023-01-15T02:12:00.000000000",4862,0.0]
["2023-01-14T18:12:00.000000000","2023-01-15T02:12:00.000000000",4863,0.0]
["2023-01-14T18:12:00.000000000","2023-01-15T02:12:00.000000000",4864,5.583333]
["2023-01-14T18:12:00.000000000","2023-01-15T02:12:00.000000000",4861,-1.731138]
["2023-01-14T18:13:00.000000000","2023-01-15T02:13:00.000000000",4849,2.183333]
["2023-01-14T18:13:00.000000000","2023-01-15T02:13:00.000000000",4850,-0.003]
["2023-01-14T18:13:00.000000000","2023-01-15T02:13:00.000000000",4851,0.003]
["2023-01-14T18:13:00.000000000","2023-01-15T02:13:00.000000000",4852,244.4722]
["2023-01-14T18:13:00.000000000","2023-01-15T02:13:00.000000000",4853,0.4535705]
["2023-01-14T18:13:00.000000000","2023-01-15T02:13:00.000000000",4854,-2.861071]
["2023-01-14T18:13:00.000000000","2023-01-15T02:13:00.000000000",4865,6.3]
["2023-01-14T18:13:00.000000000","2023-01-15T02:13:00.000000000",4866,6.241667]
["2023-01-14T18:13:00.000000000","2023-01-15T02:13:00.000000000",4867,6.191667]
["2023-01-14T18:13:00.000000000","2023-01-15T02:13:00.000000000",4868,6.241667]
["2023-01-14T18:13:00.000000000","2023-01-15T02:13:00.000000000",4869,6.325]
["2023-01-14T18:13:00.000000000","2023-01-15T02:13:00.000000000",4870,8.766666]
["2023-01-14T18:13:00.000000000","2023-01-15T02:13:00.000000000",4871,8.425]
["2023-01-14T18:13:00.000000000","2023-01-15T02:13:00.000000000",4872,8.766666]
["2023-01-14T18:13:00.000000000","2023-01-15T02:13:00.000000000",4855,2.85]
["2023-01-14T18:13:00.000000000","2023-01-15T02:13:00.000000000",4856,-0.003]
["2023-01-14T18:13:00.000000000","2023-01-15T02:13:00.000000000",4857,0.063]
["2023-01-14T18:13:00.000000000","2023-01-15T02:13:00.000000000",4858,244.2842]
["2023-01-14T18:13:00.000000000","2023-01-15T02:13:00.000000000",4859,0.03083865]
["2023-01-14T18:13:00.000000000","2023-01-15T02:13:00.000000000",4860,0.0]
["2023-01-14T18:13:00.000000000","2023-01-15T02:13:00.000000000",4862,0.0]
["2023-01-14T18:13:00.000000000","2023-01-15T02:13:00.000000000",4863,0.0]
["2023-01-14T18:13:00.000000000","2023-01-15T02:13:00.000000000",4864,5.6]
["2023-01-14T18:13:00.000000000","2023-01-15T02:13:00.000000000",4861,-1.665635]
["2023-01-14T18:14:00.000000000","2023-01-15T02:14:00.000000000",4849,2.166667]
["2023-01-14T18:14:00.000000000","2023-01-15T02:14:00.000000000",4850,-0.003]
["2023-01-14T18:14:00.000000000","2023-01-15T02:14:00.000000000",4851,0.003]
["2023-01-14T18:14:00.000000000","2023-01-15T02:14:00.000000000",4852,244.5892]
["2023-01-14T18:14:00.000000000","2023-01-15T02:14:00.000000000",4853,0.4538784]
["2023-01-14T18:14:00.000000000","2023-01-15T02:14:00.000000000",4854,-3.007557]
["2023-01-14T18:14:00.000000000","2023-01-15T02:14:00.000000000",4865,6.308333]
["2023-01-14T18:14:00.000000000","2023-01-15T02:14:00.000000000",4866,6.291667]
["2023-01-14T18:14:00.000000000","2023-01-15T02:14:00.000000000",4867,6.191667]
["2023-01-14T18:14:00.000000000","2023-01-15T02:14:00.000000000",4868,6.275]
["2023-01-14T18:14:00.000000000","2023-01-15T02:14:00.000000000",4869,6.341667]
["2023-01-14T18:14:00.000000000","2023-01-15T02:14:00.000000000",4870,8.75]
["2023-01-14T18:14:00.000000000","2023-01-15T02:14:00.000000000",4871,8.45]
["2023-01-14T18:14:00.000000000","2023-01-15T02:14:00.000000000",4872,8.775]
["2023-01-14T18:14:00.000000000","2023-01-15T02:14:00.000000000",4855,2.8]
["2023-01-14T18:14:00.000000000","2023-01-15T02:14:00.000000000",4856,-0.003]
["2023-01-14T18:14:00.000000000","2023-01-15T02:14:00.000000000",4857,0.063]
["2023-01-14T18:14:00.000000000","2023-01-15T02:14:00.000000000",4858,244.4011]
["2023-01-14T18:14:00.000000000","2023-01-15T02:14:00.000000000",4859,0.03077935]
["2023-01-14T18:14:00.000000000","2023-01-15T02:14:00.000000000",4860,0.0]
["2023-01-14T18:14:00.000000000","2023-01-15T02:14:00.000000000",4862,0.0]
["2023-01-14T18:14:00.000000000","2023-01-15T02:14:00.000000000",4863,0.0]
["2023-01-14T18:14:00.000000000","2023-01-15T02:14:00.000000000",4864,5.675]
["2023-01-14T18:14:00.000000000","2023-01-15T02:14:00.000000000",4861,-1.600132]
["2023-01-14T18:15:00.000000000","2023-01-15T02:15:00.000000000",4849,2.15]
["2023-01-14T18:15:00.000000000","2023-01-15T02:15:00.000000000",4850,-0.003]
["2023-01-14T18:15:00.000000000","2023-01-15T02:15:00.000000000",4851,0.003]
["2023-01-14T18:15:00.000000000","2023-01-15T02:15:00.000000000",4852,244.5804]
["2023-01-14T18:27:00.000000000","2023-01-15T02:27:00.000000000",4857,0.063]
["2023-01-14T18:27:00.000000000","2023-01-15T02:27:00.000000000",4858,244.5733]
["2023-01-14T18:27:00.000000000","2023-01-15T02:27:00.000000000",4859,0.03080664]
["2023-01-14T18:27:00.000000000","2023-01-15T02:27:00.000000000",4860,0.0]
["2023-01-14T18:27:00.000000000","2023-01-15T02:27:00.000000000",4862,0.0]
["2023-01-14T18:27:00.000000000","2023-01-15T02:27:00.000000000",4863,0.0]
["2023-01-14T18:27:00.000000000","2023-01-15T02:27:00.000000000",4864,5.975]
["2023-01-14T18:27:00.000000000","2023-01-15T02:27:00.000000000",4861,-1.918287]
["2023-01-14T18:28:00.000000000","2023-01-15T02:28:00.000000000",4849,2.0]
["2023-01-14T18:28:00.000000000","2023-01-15T02:28:00.000000000",4850,-0.003]
["2023-01-14T18:28:00.000000000","2023-01-15T02:28:00.000000000",4851,0.003]
["2023-01-14T18:28:00.000000000","2023-01-15T02:28:00.000000000",4852,244.7845]
["2023-01-14T18:28:00.000000000","2023-01-15T02:28:00.000000000",4853,0.4547116]
["2023-01-14T18:28:00.000000000","2023-01-15T02:28:00.000000000",4854,-2.934542]
["2023-01-14T18:28:00.000000000","2023-01-15T02:28:00.000000000",4865,6.341667]
["2023-01-14T18:28:00.000000000","2023-01-15T02:28:00.000000000",4866,6.308333]
["2023-01-14T18:28:00.000000000","2023-01-15T02:28:00.000000000",4867,6.208333]
["2023-01-14T18:28:00.000000000","2023-01-15T02:28:00.000000000",4868,6.3]
["2023-01-14T18:28:00.000000000","2023-01-15T02:28:00.000000000",4869,6.4]
["2023-01-14T18:28:00.000000000","2023-01-15T02:28:00.000000000",4870,8.716666]
["2023-01-14T18:28:00.000000000","2023-01-15T02:28:00.000000000",4871,8.400001]
["2023-01-14T18:28:00.000000000","2023-01-15T02:28:00.000000000",4872,8.766666]
["2023-01-14T18:28:00.000000000","2023-01-15T02:28:00.000000000",4855,2.8]
["2023-01-14T18:28:00.000000000","2023-01-15T02:28:00.000000000",4856,-0.003]
["2023-01-14T18:28:00.000000000","2023-01-15T02:28:00.000000000",4857,0.063]
["2023-01-14T18:28:00.000000000","2023-01-15T02:28:00.000000000",4858,244.6078]
["2023-01-14T18:28:00.000000000","2023-01-15T02:28:00.000000000",4859,0.03087988]
["2023-01-14T18:28:00.000000000","2023-01-15T02:28:00.000000000",4860,0.0]
["2023-01-14T18:28:00.000000000","2023-01-15T02:28:00.000000000",4862,0.0]
["2023-01-14T18:28:00.000000000","2023-01-15T02:28:00.000000000",4863,0.0]
["2023-01-14T18:28:00.000000000","2023-01-15T02:28:00.000000000",4864,5.908333]
["2023-01-14T18:28:00.000000000","2023-01-15T02:28:00.000000000",4861,-1.927645]
["2023-01-14T18:29:00.000000000","2023-01-15T02:29:00.000000000",4849,2.016667]
["2023-01-14T18:29:00.000000000","2023-01-15T02:29:00.000000000",4850,-0.003]
["2023-01-14T18:29:00.000000000","2023-01-15T02:29:00.000000000",4851,0.003]
["2023-01-14T18:29:00.000000000","2023-01-15T02:29:00.000000000",4852,244.8491]
["2023-01-14T18:29:00.000000000","2023-01-15T02:29:00.000000000",4853,0.4550606]
["2023-01-14T18:29:00.000000000","2023-01-15T02:29:00.000000000",4854,-3.007703]
["2023-01-14T18:29:00.000000000","2023-01-15T02:29:00.000000000",4865,6.366667]
["2023-01-14T18:29:00.000000000","2023-01-15T02:29:00.000000000",4866,6.291667]
["2023-01-14T18:29:00.000000000","2023-01-15T02:29:00.000000000",4867,6.2]
["2023-01-14T18:29:00.000000000","2023-01-15T02:29:00.000000000",4868,6.291667]
["2023-01-14T18:29:00.000000000","2023-01-15T02:29:00.000000000",4869,6.391666]
["2023-01-14T18:29:00.000000000","2023-01-15T02:29:00.000000000",4870,8.733333]
["2023-01-14T18:29:00.000000000","2023-01-15T02:29:00.000000000",4871,8.400001]
["2023-01-14T18:29:00.000000000","2023-01-15T02:29:00.000000000",4872,8.708333]
["2023-01-14T18:29:00.000000000","2023-01-15T02:29:00.000000000",4855,2.8]
["2023-01-14T18:29:00.000000000","2023-01-15T02:29:00.000000000",4856,-0.003]
["2023-01-14T18:29:00.000000000","2023-01-15T02:29:00.000000000",4857,0.063]
["2023-01-14T18:29:00.000000000","2023-01-15T02:29:00.000000000",4858,244.6721]
["2023-01-14T18:29:00.000000000","2023-01-15T02:29:00.000000000",4859,0.03080168]
["2023-01-14T18:29:00.000000000","2023-01-15T02:29:00.000000000",4860,0.0]
["2023-01-14T18:29:00.000000000","2023-01-15T02:29:00.000000000",4862,0.0]
["2023-01-14T18:29:00.000000000","2023-01-15T02:29:00.000000000",4863,0.0]
["2023-01-14T18:29:00.000000000","2023-01-15T02:29:00.000000000",4864,5.908333]
["2023-01-14T18:29:00.000000000","2023-01-15T02:29:00.000000000",4861,-1.90893]
["2023-01-14T18:30:00.000000000","2023-01-15T02:30:00.000000000",4849,2.0]
["2023-01-14T18:30:00.000000000","2023-01-15T02:30:00.000000000",4850,-0.003]
["2023-01-14T18:30:00.000000000","2023-01-15T02:30:00.000000000",4851,0.003]
["2023-01-14T18:30:00.000000000","2023-01-15T02:30:00.000000000",4852,244.9199]
["2023-01-14T18:30:00.000000000","2023-01-15T02:30:00.000000000",4853,0.4553787]
["2023-01-14T18:30:00.000000000","2023-01-15T02:30:00.000000000",4854,-2.934487]
["2023-01-14T18:30:00.000000000","2023-01-15T02:30:00.000000000",4865,6.383333]
["2023-01-14T18:30:00.000000000","2023-01-15T02:30:00.000000000",4866,6.291667]
["2023-01-14T18:30:00.000000000","2023-01-15T02:30:00.000000000",4867,6.2]
["2023-01-14T18:30:00.000000000","2023-01-15T02:30:00.000000000",4868,6.3]
["2023-01-14T18:30:00.000000000","2023-01-15T02:30:00.000000000",4869,6.391666]
["2023-01-14T18:30:00.000000000","2023-01-15T02:30:00.000000000",4870,8.724999]
["2023-01-14T18:30:00.000000000","2023-01-15T02:30:00.000000000",4871,8.408334]
["2023-01-14T18:30:00.000000000","2023-01-15T02:30:00.000000000",4872,8.716666]
["2023-01-14T18:30:00.000000000","2023-01-15T02:30:00.000000000",4855,2.8]
["2023-01-14T18:30:00.000000000","2023-01-15T02:30:00.000000000",4856,-0.003]
["2023-01-14T18:30:00.000000000","2023-01-15T02:30:00.000000000",4857,0.063]
["2023-01-14T18:30:00.000000000","2023-01-15T02:30:00.000000000",4858,244.737]
["2023-01-14T18:30:00.000000000","2023-01-15T02:30:00.000000000",4859,0.03086393]
["2023-01-14T18:30:00.000000000","2023-01-15T02:30:00.000000000",4860,0.0]
["2023-01-14T18:30:00.000000000","2023-01-15T02:30:00.000000000",4862,0.0]
["2023-01-14T18:30:00.000000000","2023-01-15T02:30:00.000000000",4863,0.0]
["2023-01-14T18:30:00.000000000","2023-01-15T02:30:00.000000000",4864,5.9]
["2023-01-14T18:30:00.000000000","2023-01-15T02:30:00.000000000",4861,-1.94636]
["2023-01-14T18:31:00.000000000","2023-01-15T02:31:00.000000000",4849,2.0]
["2023-01-14T18:31:00.000000000","2023-01-15T02:31:00.000000000",4850,-0.003]
["2023-01-14T18:31:00.000000000","2023-01-15T02:31:00.000000000",4851,0.003]
["2023-01-14T18:31:00.000000000","2023-01-15T02:31:00.000000000",4852,244.8761]
["2023-01-14T18:31:00.000000000","2023-01-15T02:31:00.000000000",4853,0.4553516]
["2023-01-14T18:31:00.000000000","2023-01-15T02:31:00.000000000",4854,-2.787606]
["2023-01-14T18:31:00.000000000","2023-01-15T02:31:00.000000000",4865,6.3]
["2023-01-14T18:31:00.000000000","2023-01-15T02:31:00.000000000",4866,6.283333]
["2023-01-14T18:31:00.000000000","2023-01-15T02:31:00.000000000",4867,6.2]
["2023-01-14T18:31:00.000000000","2023-01-15T02:31:00.000000000",4868,6.266666]
["2023-01-14T18:31:00.000000000","2023-01-15T02:31:00.000000000",4869,6.383333]
["2023-01-14T18:31:00.000000000","2023-01-15T02:31:00.000000000",4870,8.7]
["2023-01-14T18:31:00.000000000","2023-01-15T02:31:00.000000000",4871,8.391667]
["2023-01-14T18:31:00.000000000","2023-01-15T02:31:00.000000000",4872,8.708333]
["2023-01-14T18:31:00.000000000","2023-01-15T02:31:00.000000000",4855,2.8]
["2023-01-14T18:31:00.000000000","2023-01-15T02:31:00.000000000",4856,-0.003]
["2023-01-14T18:31:00.000000000","2023-01-15T02:31:00.000000000",4857,0.063]
["2023-01-14T18:31:00.000000000","2023-01-15T02:31:00.000000000",4858,244.6942]
["2023-01-14T18:31:00.000000000","2023-01-15T02:31:00.000000000",4859,0.0308787]
["2023-01-14T18:31:00.000000000","2023-01-15T02:31:00.000000000",4860,0.0]
["2023-01-14T18:44:00.000000000","2023-01-15T02:44:00.000000000",4867,6.133333]
["2023-01-14T18:44:00.000000000","2023-01-15T02:44:00.000000000",4868,6.225]
["2023-01-14T18:44:00.000000000","2023-01-15T02:44:00.000000000",4869,6.291667]
["2023-01-14T18:44:00.000000000","2023-01-15T02:44:00.000000000",4870,8.633333]
["2023-01-14T18:44:00.000000000","2023-01-15T02:44:00.000000000",4871,8.316667]
["2023-01-14T18:44:00.000000000","2023-01-15T02:44:00.000000000",4872,8.658333]
["2023-01-14T18:44:00.000000000","2023-01-15T02:44:00.000000000",4855,2.8]
["2023-01-14T18:44:00.000000000","2023-01-15T02:44:00.000000000",4856,-0.003]
["2023-01-14T18:44:00.000000000","2023-01-15T02:44:00.000000000",4857,0.063]
["2023-01-14T18:44:00.000000000","2023-01-15T02:44:00.000000000",4858,244.7737]
["2023-01-14T18:44:00.000000000","2023-01-15T02:44:00.000000000",4859,0.03083078]
["2023-01-14T18:44:00.000000000","2023-01-15T02:44:00.000000000",4860,0.0]
["2023-01-14T18:44:00.000000000","2023-01-15T02:44:00.000000000",4862,0.0]
["2023-01-14T18:44:00.000000000","2023-01-15T02:44:00.000000000",4863,0.0]
["2023-01-14T18:44:00.000000000","2023-01-15T02:44:00.000000000",4864,5.833333]
["2023-01-14T18:44:00.000000000","2023-01-15T02:44:00.000000000",4861,-1.899572]
["2023-01-14T18:45:00.000000000","2023-01-15T02:45:00.000000000",4849,2.116667]
["2023-01-14T18:45:00.000000000","2023-01-15T02:45:00.000000000",4850,-0.00225]
["2023-01-14T18:45:00.000000000","2023-01-15T02:45:00.000000000",4851,0.003]
["2023-01-14T18:45:00.000000000","2023-01-15T02:45:00.000000000",4852,244.9533]
["2023-01-14T18:45:00.000000000","2023-01-15T02:45:00.000000000",4853,0.4554057]
["2023-01-14T18:45:00.000000000","2023-01-15T02:45:00.000000000",4854,-3.007656]
["2023-01-14T18:45:00.000000000","2023-01-15T02:45:00.000000000",4865,6.3]
["2023-01-14T18:45:00.000000000","2023-01-15T02:45:00.000000000",4866,6.216667]
["2023-01-14T18:45:00.000000000","2023-01-15T02:45:00.000000000",4867,6.158333]
["2023-01-14T18:45:00.000000000","2023-01-15T02:45:00.000000000",4868,6.241667]
["2023-01-14T18:45:00.000000000","2023-01-15T02:45:00.000000000",4869,6.308333]
["2023-01-14T18:45:00.000000000","2023-01-15T02:45:00.000000000",4870,8.65]
["2023-01-14T18:45:00.000000000","2023-01-15T02:45:00.000000000",4871,8.35]
["2023-01-14T18:45:00.000000000","2023-01-15T02:45:00.000000000",4872,8.683333]
["2023-01-14T18:45:00.000000000","2023-01-15T02:45:00.000000000",4855,2.8]
["2023-01-14T18:45:00.000000000","2023-01-15T02:45:00.000000000",4856,-0.003]
["2023-01-14T18:45:00.000000000","2023-01-15T02:45:00.000000000",4857,0.063]
["2023-01-14T18:45:00.000000000","2023-01-15T02:45:00.000000000",4858,244.7685]
["2023-01-14T18:45:00.000000000","2023-01-15T02:45:00.000000000",4859,0.03085159]
["2023-01-14T18:45:00.000000000","2023-01-15T02:45:00.000000000",4860,0.0]
["2023-01-14T18:45:00.000000000","2023-01-15T02:45:00.000000000",4862,0.0]
["2023-01-14T18:45:00.000000000","2023-01-15T02:45:00.000000000",4863,0.0]
["2023-01-14T18:45:00.000000000","2023-01-15T02:45:00.000000000",4864,5.891666]
["2023-01-14T18:45:00.000000000","2023-01-15T02:45:00.000000000",4861,-1.824713]
["2023-01-14T18:46:00.000000000","2023-01-15T02:46:00.000000000",4849,2.116667]
["2023-01-14T18:46:00.000000000","2023-01-15T02:46:00.000000000",4850,-0.00325]
["2023-01-14T18:46:00.000000000","2023-01-15T02:46:00.000000000",4851,0.003]
["2023-01-14T18:46:00.000000000","2023-01-15T02:46:00.000000000",4852,244.9116]
["2023-01-14T18:46:00.000000000","2023-01-15T02:46:00.000000000",4853,0.4552489]
["2023-01-14T18:46:00.000000000","2023-01-15T02:46:00.000000000",4854,-3.080369]
["2023-01-14T18:46:00.000000000","2023-01-15T02:46:00.000000000",4865,6.3]
["2023-01-14T18:46:00.000000000","2023-01-15T02:46:00.000000000",4866,6.2]
["2023-01-14T18:46:00.000000000","2023-01-15T02:46:00.000000000",4867,6.2]
["2023-01-14T18:46:00.000000000","2023-01-15T02:46:00.000000000",4868,6.275]
["2023-01-14T18:46:00.000000000","2023-01-15T02:46:00.000000000",4869,6.333333]
["2023-01-14T18:46:00.000000000","2023-01-15T02:46:00.000000000",4870,8.658333]
["2023-01-14T18:46:00.000000000","2023-01-15T02:46:00.000000000",4871,8.35]
["2023-01-14T18:46:00.000000000","2023-01-15T02:46:00.000000000",4872,8.691667]
["2023-01-14T18:46:00.000000000","2023-01-15T02:46:00.000000000",4855,2.8]
["2023-01-14T18:46:00.000000000","2023-01-15T02:46:00.000000000",4856,-0.003]
["2023-01-14T18:46:00.000000000","2023-01-15T02:46:00.000000000",4857,0.063]
["2023-01-14T18:46:00.000000000","2023-01-15T02:46:00.000000000",4858,244.7244]
["2023-01-14T18:46:00.000000000","2023-01-15T02:46:00.000000000",4859,0.0308563]
["2023-01-14T18:46:00.000000000","2023-01-15T02:46:00.000000000",4860,0.0]
["2023-01-14T18:46:00.000000000","2023-01-15T02:46:00.000000000",4862,0.0]
["2023-01-14T18:46:00.000000000","2023-01-15T02:46:00.000000000",4863,0.0]
["2023-01-14T18:46:00.000000000","2023-01-15T02:46:00.000000000",4864,5.858333]
["2023-01-14T18:46:00.000000000","2023-01-15T02:46:00.000000000",4861,-1.805997]
["2023-01-14T18:47:00.000000000","2023-01-15T02:47:00.000000000",4849,2.016667]
["2023-01-14T18:47:00.000000000","2023-01-15T02:47:00.000000000",4850,-0.003]
["2023-01-14T18:47:00.000000000","2023-01-15T02:47:00.000000000",4851,0.003]
["2023-01-14T18:47:00.000000000","2023-01-15T02:47:00.000000000",4852,244.9175]
["2023-01-14T18:47:00.000000000","2023-01-15T02:47:00.000000000",4853,0.455311]
["2023-01-14T18:47:00.000000000","2023-01-15T02:47:00.000000000",4854,-3.007361]
["2023-01-14T18:47:00.000000000","2023-01-15T02:47:00.000000000",4865,6.3]
["2023-01-14T18:47:00.000000000","2023-01-15T02:47:00.000000000",4866,6.258333]
["2023-01-14T18:47:00.000000000","2023-01-15T02:47:00.000000000",4867,6.175]
["2023-01-14T18:47:00.000000000","2023-01-15T02:47:00.000000000",4868,6.275]
["2023-01-14T18:47:00.000000000","2023-01-15T02:47:00.000000000",4869,6.366667]
["2023-01-14T18:47:00.000000000","2023-01-15T02:47:00.000000000",4870,8.691667]
["2023-01-14T18:47:00.000000000","2023-01-15T02:47:00.000000000",4871,8.383334]
["2023-01-14T18:47:00.000000000","2023-01-15T02:47:00.000000000",4872,8.7]
["2023-01-14T18:47:00.000000000","2023-01-15T02:47:00.000000000",4855,2.8]
["2023-01-14T18:47:00.000000000","2023-01-15T02:47:00.000000000",4856,-0.00325]
["2023-01-14T18:47:00.000000000","2023-01-15T02:47:00.000000000",4857,0.063]
["2023-01-14T18:47:00.000000000","2023-01-15T02:47:00.000000000",4858,244.7366]
["2023-01-14T18:47:00.000000000","2023-01-15T02:47:00.000000000",4859,0.03088943]
["2023-01-14T18:47:00.000000000","2023-01-15T02:47:00.000000000",4860,0.0]
["2023-01-14T18:47:00.000000000","2023-01-15T02:47:00.000000000",4862,0.0]
["2023-01-14T18:47:00.000000000","2023-01-15T02:47:00.000000000",4863,0.0]
["2023-01-14T18:47:00.000000000","2023-01-15T02:47:00.000000000",4864,5.858333]
["2023-01-14T18:47:00.000000000","2023-01-15T02:47:00.000000000",4861,-1.79664]
["2023-01-14T18:48:00.000000000","2023-01-15T02:48:00.000000000",4849,2.0]
["2023-01-14T18:48:00.000000000","2023-01-15T02:48:00.000000000",4850,-0.003]
["2023-01-14T18:48:00.000000000","2023-01-15T02:48:00.000000000",4851,0.003]
["2023-01-14T18:48:00.000000000","2023-01-15T02:48:00.000000000",4852,244.9326]
["2023-01-14T18:48:00.000000000","2023-01-15T02:48:00.000000000",4853,0.4553386]
["2023-01-14T18:48:00.000000000","2023-01-15T02:48:00.000000000",4854,-2.933808]
["2023-01-14T18:48:00.000000000","2023-01-15T02:48:00.000000000",4865,6.291667]
["2023-01-14T18:48:00.000000000","2023-01-15T02:48:00.000000000",4866,6.216667]
["2023-01-14T18:48:00.000000000","2023-01-15T02:48:00.000000000",4867,6.166667]
["2023-01-14T18:48:00.000000000","2023-01-15T02:48:00.000000000",4868,6.241667]
["2023-01-14T18:48:00.000000000","2023-01-15T02:48:00.000000000",4869,6.325]
["2023-01-14T18:48:00.000000000","2023-01-15T02:48:00.000000000",4870,8.641666]
["2023-01-14T19:01:00.000000000","2023-01-15T03:01:00.000000000",4849,2.0]
["2023-01-14T19:01:00.000000000","2023-01-15T03:01:00.000000000",4850,-0.003]
["2023-01-14T19:01:00.000000000","2023-01-15T03:01:00.000000000",4851,0.003]
["2023-01-14T19:01:00.000000000","2023-01-15T03:01:00.000000000",4852,245.1845]
["2023-01-14T19:01:00.000000000","2023-01-15T03:01:00.000000000",4853,0.4557059]
["2023-01-14T19:01:00.000000000","2023-01-15T03:01:00.000000000",4854,-3.080168]
["2023-01-14T19:01:00.000000000","2023-01-15T03:01:00.000000000",4865,6.291667]
["2023-01-14T19:01:00.000000000","2023-01-15T03:01:00.000000000",4866,6.25]
["2023-01-14T19:01:00.000000000","2023-01-15T03:01:00.000000000",4867,6.175]
["2023-01-14T19:01:00.000000000","2023-01-15T03:01:00.000000000",4868,6.258333]
["2023-01-14T19:01:00.000000000","2023-01-15T03:01:00.000000000",4869,6.333333]
["2023-01-14T19:01:00.000000000","2023-01-15T03:01:00.000000000",4870,8.683333]
["2023-01-14T19:01:00.000000000","2023-01-15T03:01:00.000000000",4871,8.333333]
["2023-01-14T19:01:00.000000000","2023-01-15T03:01:00.000000000",4872,8.666667]
["2023-01-14T19:01:00.000000000","2023-01-15T03:01:00.000000000",4855,2.6]
["2023-01-14T19:01:00.000000000","2023-01-15T03:01:00.000000000",4856,-0.00325]
["2023-01-14T19:01:00.000000000","2023-01-15T03:01:00.000000000",4857,0.063]
["2023-01-14T19:01:00.000000000","2023-01-15T03:01:00.000000000",4858,245.0029]
["2023-01-14T19:01:00.000000000","2023-01-15T03:01:00.000000000",4859,0.0308564]
["2023-01-14T19:01:00.000000000","2023-01-15T03:01:00.000000000",4860,0.0]
["2023-01-14T19:01:00.000000000","2023-01-15T03:01:00.000000000",4862,0.0]
["2023-01-14T19:01:00.000000000","2023-01-15T03:01:00.000000000",4863,0.0]
["2023-01-14T19:01:00.000000000","2023-01-15T03:01:00.000000000",4864,5.883333]
["2023-01-14T19:01:00.000000000","2023-01-15T03:01:00.000000000",4861,-1.777925]
["2023-01-14T19:02:00.000000000","2023-01-15T03:02:00.000000000",4849,2.0]
["2023-01-14T19:02:00.000000000","2023-01-15T03:02:00.000000000",4850,-0.003]
["2023-01-14T19:02:00.000000000","2023-01-15T03:02:00.000000000",4851,0.003]
["2023-01-14T19:02:00.000000000","2023-01-15T03:02:00.000000000",4852,245.2571]
["2023-01-14T19:02:00.000000000","2023-01-15T03:02:00.000000000",4853,0.4559234]
["2023-01-14T19:02:00.000000000","2023-01-15T03:02:00.000000000",4854,-3.080155]
["2023-01-14T19:02:00.000000000","2023-01-15T03:02:00.000000000",4865,6.291667]
["2023-01-14T19:02:00.000000000","2023-01-15T03:02:00.000000000",4866,6.241667]
["2023-01-14T19:02:00.000000000","2023-01-15T03:02:00.000000000",4867,6.166667]
["2023-01-14T19:02:00.000000000","2023-01-15T03:02:00.000000000",4868,6.25]
["2023-01-14T19:02:00.000000000","2023-01-15T03:02:00.000000000",4869,6.316666]
["2023-01-14T19:02:00.000000000","2023-01-15T03:02:00.000000000",4870,8.675]
["2023-01-14T19:02:00.000000000","2023-01-15T03:02:00.000000000",4871,8.366667]
["2023-01-14T19:02:00.000000000","2023-01-15T03:02:00.000000000",4872,8.675]
["2023-01-14T19:02:00.000000000","2023-01-15T03:02:00.000000000",4855,2.6]
["2023-01-14T19:02:00.000000000","2023-01-15T03:02:00.000000000",4856,-0.003]
["2023-01-14T19:02:00.000000000","2023-01-15T03:02:00.000000000",4857,0.063]
["2023-01-14T19:02:00.000000000","2023-01-15T03:02:00.000000000",4858,245.0688]
["2023-01-14T19:02:00.000000000","2023-01-15T03:02:00.000000000",4859,0.03088041]
["2023-01-14T19:02:00.000000000","2023-01-15T03:02:00.000000000",4860,0.0]
["2023-01-14T19:02:00.000000000","2023-01-15T03:02:00.000000000",4862,0.0]
["2023-01-14T19:02:00.000000000","2023-01-15T03:02:00.000000000",4863,0.0]
["2023-01-14T19:02:00.000000000","2023-01-15T03:02:00.000000000",4864,5.85]
["2023-01-14T19:02:00.000000000","2023-01-15T03:02:00.000000000",4861,-1.740495]
["2023-01-14T19:03:00.000000000","2023-01-15T03:03:00.000000000",4849,2.0]
["2023-01-14T19:03:00.000000000","2023-01-15T03:03:00.000000000",4850,-0.003]
["2023-01-14T19:03:00.000000000","2023-01-15T03:03:00.000000000",4851,0.003]
["2023-01-14T19:03:00.000000000","2023-01-15T03:03:00.000000000",4852,245.3451]
["2023-01-14T19:03:00.000000000","2023-01-15T03:03:00.000000000",4853,0.4562432]
["2023-01-14T19:03:00.000000000","2023-01-15T03:03:00.000000000",4854,-3.006528]
["2023-01-14T19:03:00.000000000","2023-01-15T03:03:00.000000000",4865,6.291667]
["2023-01-14T19:03:00.000000000","2023-01-15T03:03:00.000000000",4866,6.233334]
["2023-01-14T19:03:00.000000000","2023-01-15T03:03:00.000000000",4867,6.175]
["2023-01-14T19:03:00.000000000","2023-01-15T03:03:00.000000000",4868,6.225]
["2023-01-14T19:03:00.000000000","2023-01-15T03:03:00.000000000",4869,6.308333]
["2023-01-14T19:03:00.000000000","2023-01-15T03:03:00.000000000",4870,8.583333]
["2023-01-14T19:03:00.000000000","2023-01-15T03:03:00.000000000",4871,8.341666]
["2023-01-14T19:03:00.000000000","2023-01-15T03:03:00.000000000",4872,8.675]
["2023-01-14T19:03:00.000000000","2023-01-15T03:03:00.000000000",4855,2.6]
["2023-01-14T19:03:00.000000000","2023-01-15T03:03:00.000000000",4856,-0.003]
["2023-01-14T19:03:00.000000000","2023-01-15T03:03:00.000000000",4857,0.063]
["2023-01-14T19:03:00.000000000","2023-01-15T03:03:00.000000000",4858,245.1549]
["2023-01-14T19:03:00.000000000","2023-01-15T03:03:00.000000000",4859,0.0309095]
["2023-01-14T19:03:00.000000000","2023-01-15T03:03:00.000000000",4860,0.0]
["2023-01-14T19:03:00.000000000","2023-01-15T03:03:00.000000000",4862,0.0]
["2023-01-14T19:03:00.000000000","2023-01-15T03:03:00.000000000",4863,0.0]
["2023-01-14T19:03:00.000000000","2023-01-15T03:03:00.000000000",4864,5.833333]
["2023-01-14T19:03:00.000000000","2023-01-15T03:03:00.000000000",4861,-1.79664]
["2023-01-14T19:04:00.000000000","2023-01-15T03:04:00.000000000",4849,2.0]
["2023-01-14T19:04:00.000000000","2023-01-15T03:04:00.000000000",4850,-0.003]
["2023-01-14T19:04:00.000000000","2023-01-15T03:04:00.000000000",4851,0.003]
["2023-01-14T19:04:00.000000000","2023-01-15T03:04:00.000000000",4852,245.3585]
["2023-01-14T19:04:00.000000000","2023-01-15T03:04:00.000000000",4853,0.4561429]
["2023-01-14T19:04:00.000000000","2023-01-15T03:04:00.000000000",4854,-2.932942]
["2023-01-14T19:04:00.000000000","2023-01-15T03:04:00.000000000",4865,6.291667]
["2023-01-14T19:04:00.000000000","2023-01-15T03:04:00.000000000",4866,6.225]
["2023-01-14T19:04:00.000000000","2023-01-15T03:04:00.000000000",4867,6.15]
["2023-01-14T19:04:00.000000000","2023-01-15T03:04:00.000000000",4868,6.25]
["2023-01-14T19:04:00.000000000","2023-01-15T03:04:00.000000000",4869,6.316666]
["2023-01-14T19:04:00.000000000","2023-01-15T03:04:00.000000000",4870,8.641666]
["2023-01-14T19:04:00.000000000","2023-01-15T03:04:00.000000000",4871,8.375]
["2023-01-14T19:04:00.000000000","2023-01-15T03:04:00.000000000",4872,8.641666]
["2023-01-14T19:04:00.000000000","2023-01-15T03:04:00.000000000",4855,2.6]
["2023-01-14T19:04:00.000000000","2023-01-15T03:04:00.000000000",4856,-0.003]
["2023-01-14T19:04:00.000000000","2023-01-15T03:04:00.000000000",4857,0.063]
["2023-01-14T19:04:00.000000000","2023-01-15T03:04:00.000000000",4858,245.1672]
["2023-01-14T19:04:00.000000000","2023-01-15T03:04:00.000000000",4859,0.03085436]
["2023-01-14T19:04:00.000000000","2023-01-15T03:04:00.000000000",4860,0.0]
["2023-01-14T19:04:00.000000000","2023-01-15T03:04:00.000000000",4862,0.0]
["2023-01-14T19:04:00.000000000","2023-01-15T03:04:00.000000000",4863,0.0]
["2023-01-14T19:04:00.000000000","2023-01-15T03:04:00.000000000",4864,5.85]
["2023-01-14T19:04:00.000000000","2023-01-15T03:04:00.000000000",4861,-1.805997]
["2023-01-14T19:05:00.000000000","2023-01-15T03:05:00.000000000",4849,2.0]
["2023-01-14T19:05:00.000000000","2023-01-15T03:05:00.000000000",4850,-0.003]
["2023-01-14T19:05:00.000000000","2023-01-15T03:05:00.000000000",4851,0.003]
["2023-01-14T19:05:00.000000000","2023-01-15T03:05:00.000000000",4852,245.3502]
["2023-01-14T19:17:00.000000000","2023-01-15T03:17:00.000000000",4857,0.063]
["2023-01-14T19:17:00.000000000","2023-01-15T03:17:00.000000000",4858,245.1062]
["2023-01-14T19:17:00.000000000","2023-01-15T03:17:00.000000000",4859,0.0309145]
["2023-01-14T19:17:00.000000000","2023-01-15T03:17:00.000000000",4860,0.0]
["2023-01-14T19:17:00.000000000","2023-01-15T03:17:00.000000000",4862,0.0]
["2023-01-14T19:17:00.000000000","2023-01-15T03:17:00.000000000",4863,0.0]
["2023-01-14T19:17:00.000000000","2023-01-15T03:17:00.000000000",4864,5.808333]
["2023-01-14T19:17:00.000000000","2023-01-15T03:17:00.000000000",4861,-1.749853]
["2023-01-14T19:18:00.000000000","2023-01-15T03:18:00.000000000",4849,2.2]
["2023-01-14T19:18:00.000000000","2023-01-15T03:18:00.000000000",4850,-0.003]
["2023-01-14T19:18:00.000000000","2023-01-15T03:18:00.000000000",4851,0.003]
["2023-01-14T19:18:00.000000000","2023-01-15T03:18:00.000000000",4852,245.3227]
["2023-01-14T19:18:00.000000000","2023-01-15T03:18:00.000000000",4853,0.4562615]
["2023-01-14T19:18:00.000000000","2023-01-15T03:18:00.000000000",4854,-2.933365]
["2023-01-14T19:18:00.000000000","2023-01-15T03:18:00.000000000",4865,6.3]
["2023-01-14T19:18:00.000000000","2023-01-15T03:18:00.000000000",4866,6.25]
["2023-01-14T19:18:00.000000000","2023-01-15T03:18:00.000000000",4867,6.158333]
["2023-01-14T19:18:00.000000000","2023-01-15T03:18:00.000000000",4868,6.258333]
["2023-01-14T19:18:00.000000000","2023-01-15T03:18:00.000000000",4869,6.358333]
["2023-01-14T19:18:00.000000000","2023-01-15T03:18:00.000000000",4870,8.675]
["2023-01-14T19:18:00.000000000","2023-01-15T03:18:00.000000000",4871,8.375]
["2023-01-14T19:18:00.000000000","2023-01-15T03:18:00.000000000",4872,8.683333]
["2023-01-14T19:18:00.000000000","2023-01-15T03:18:00.000000000",4855,2.8]
["2023-01-14T19:18:00.000000000","2023-01-15T03:18:00.000000000",4856,-0.003]
["2023-01-14T19:18:00.000000000","2023-01-15T03:18:00.000000000",4857,0.063]
["2023-01-14T19:18:00.000000000","2023-01-15T03:18:00.000000000",4858,245.1389]
["2023-01-14T19:18:00.000000000","2023-01-15T03:18:00.000000000",4859,0.03089758]
["2023-01-14T19:18:00.000000000","2023-01-15T03:18:00.000000000",4860,0.0]
["2023-01-14T19:18:00.000000000","2023-01-15T03:18:00.000000000",4862,0.0]
["2023-01-14T19:18:00.000000000","2023-01-15T03:18:00.000000000",4863,0.0]
["2023-01-14T19:18:00.000000000","2023-01-15T03:18:00.000000000",4864,5.75]
["2023-01-14T19:18:00.000000000","2023-01-15T03:18:00.000000000",4861,-1.768568]
["2023-01-14T19:19:00.000000000","2023-01-15T03:19:00.000000000",4849,2.2]
["2023-01-14T19:19:00.000000000","2023-01-15T03:19:00.000000000",4850,-0.003]
["2023-01-14T19:19:00.000000000","2023-01-15T03:19:00.000000000",4851,0.003]
["2023-01-14T19:19:00.000000000","2023-01-15T03:19:00.000000000",4852,245.3059]
["2023-01-14T19:19:00.000000000","2023-01-15T03:19:00.000000000",4853,0.4562498]
["2023-01-14T19:19:00.000000000","2023-01-15T03:19:00.000000000",4854,-2.932983]
["2023-01-14T19:19:00.000000000","2023-01-15T03:19:00.000000000",4865,6.3]
["2023-01-14T19:19:00.000000000","2023-01-15T03:19:00.000000000",4866,6.258333]
["2023-01-14T19:19:00.000000000","2023-01-15T03:19:00.000000000",4867,6.166667]
["2023-01-14T19:19:00.000000000","2023-01-15T03:19:00.000000000",4868,6.25]
["2023-01-14T19:19:00.000000000","2023-01-15T03:19:00.000000000",4869,6.341667]
["2023-01-14T19:19:00.000000000","2023-01-15T03:19:00.000000000",4870,8.658333]
["2023-01-14T19:19:00.000000000","2023-01-15T03:19:00.000000000",4871,8.383334]
["2023-01-14T19:19:00.000000000","2023-01-15T03:19:00.000000000",4872,8.675]
["2023-01-14T19:19:00.000000000","2023-01-15T03:19:00.000000000",4855,2.8]
["2023-01-14T19:19:00.000000000","2023-01-15T03:19:00.000000000",4856,-0.00325]
["2023-01-14T19:19:00.000000000","2023-01-15T03:19:00.000000000",4857,0.063]
["2023-01-14T19:19:00.000000000","2023-01-15T03:19:00.000000000",4858,245.1255]
["2023-01-14T19:19:00.000000000","2023-01-15T03:19:00.000000000",4859,0.03090055]
["2023-01-14T19:19:00.000000000","2023-01-15T03:19:00.000000000",4860,0.0]
["2023-01-14T19:19:00.000000000","2023-01-15T03:19:00.000000000",4862,0.0]
["2023-01-14T19:19:00.000000000","2023-01-15T03:19:00.000000000",4863,0.0]
["2023-01-14T19:19:00.000000000","2023-01-15T03:19:00.000000000",4864,5.775]
["2023-01-14T19:19:00.000000000","2023-01-15T03:19:00.000000000",4861,-1.815355]
["2023-01-14T19:20:00.000000000","2023-01-15T03:20:00.000000000",4849,2.2]
["2023-01-14T19:20:00.000000000","2023-01-15T03:20:00.000000000",4850,-0.003]
["2023-01-14T19:20:00.000000000","2023-01-15T03:20:00.000000000",4851,0.003]
["2023-01-14T19:20:00.000000000","2023-01-15T03:20:00.000000000",4852,245.3317]
["2023-01-14T19:20:00.000000000","2023-01-15T03:20:00.000000000",4853,0.4563439]
["2023-01-14T19:20:00.000000000","2023-01-15T03:20:00.000000000",4854,-3.006173]
["2023-01-14T19:20:00.000000000","2023-01-15T03:20:00.000000000",4865,6.283333]
["2023-01-14T19:20:00.000000000","2023-01-15T03:20:00.000000000",4866,6.258333]
["2023-01-14T19:20:00.000000000","2023-01-15T03:20:00.000000000",4867,6.175]
["2023-01-14T19:20:00.000000000","2023-01-15T03:20:00.000000000",4868,6.275]
["2023-01-14T19:20:00.000000000","2023-01-15T03:20:00.000000000",4869,6.35]
["2023-01-14T19:20:00.000000000","2023-01-15T03:20:00.000000000",4870,8.675]
["2023-01-14T19:20:00.000000000","2023-01-15T03:20:00.000000000",4871,8.383334]
["2023-01-14T19:20:00.000000000","2023-01-15T03:20:00.000000000",4872,8.675]
["2023-01-14T19:20:00.000000000","2023-01-15T03:20:00.000000000",4855,2.8]
["2023-01-14T19:20:00.000000000","2023-01-15T03:20:00.000000000",4856,-0.003]
["2023-01-14T19:20:00.000000000","2023-01-15T03:20:00.000000000",4857,0.063]
["2023-01-14T19:20:00.000000000","2023-01-15T03:20:00.000000000",4858,245.1522]
["2023-01-14T19:20:00.000000000","2023-01-15T03:20:00.000000000",4859,0.03092128]
["2023-01-14T19:20:00.000000000","2023-01-15T03:20:00.000000000",4860,0.0]
["2023-01-14T19:20:00.000000000","2023-01-15T03:20:00.000000000",4862,0.0]
["2023-01-14T19:20:00.000000000","2023-01-15T03:20:00.000000000",4863,0.0]
["2023-01-14T19:20:00.000000000","2023-01-15T03:20:00.000000000",4864,5.816666]
["2023-01-14T19:20:00.000000000","2023-01-15T03:20:00.000000000",4861,-1.852785]
["2023-01-14T19:21:00.000000000","2023-01-15T03:21:00.000000000",4849,2.2]
["2023-01-14T19:21:00.000000000","2023-01-15T03:21:00.000000000",4850,-0.003]
["2023-01-14T19:21:00.000000000","2023-01-15T03:21:00.000000000",4851,0.003]
["2023-01-14T19:21:00.000000000","2023-01-15T03:21:00.000000000",4852,245.4249]
["2023-01-14T19:21:00.000000000","2023-01-15T03:21:00.000000000",4853,0.4565232]
["2023-01-14T19:21:00.000000000","2023-01-15T03:21:00.000000000",4854,-2.85993]
["2023-01-14T19:21:00.000000000","2023-01-15T03:21:00.000000000",4865,6.316666]
["2023-01-14T19:21:00.000000000","2023-01-15T03:21:00.000000000",4866,6.275]
["2023-01-14T19:21:00.000000000","2023-01-15T03:21:00.000000000",4867,6.191667]
["2023-01-14T19:21:00.000000000","2023-01-15T03:21:00.000000000",4868,6.291667]
["2023-01-14T19:21:00.000000000","2023-01-15T03:21:00.000000000",4869,6.366667]
["2023-01-14T19:21:00.000000000","2023-01-15T03:21:00.000000000",4870,8.666667]
["2023-01-14T19:21:00.000000000","2023-01-15T03:21:00.000000000",4871,8.383334]
["2023-01-14T19:21:00.000000000","2023-01-15T03:21:00.000000000",4872,8.7]
["2023-01-14T19:21:00.000000000","2023-01-15T03:21:00.000000000",4855,2.8]
["2023-01-14T19:21:00.000000000","2023-01-15T03:21:00.000000000",4856,-0.00325]
["2023-01-14T19:21:00.000000000","2023-01-15T03:21:00.000000000",4857,0.063]
["2023-01-14T19:21:00.000000000","2023-01-15T03:21:00.000000000",4858,245.2438]
["2023-01-14T19:21:00.000000000","2023-01-15T03:21:00.000000000",4859,0.03093311]
["2023-01-14T19:21:00.000000000","2023-01-15T03:21:00.000000000",4860,0.0]
["2023-01-14T19:34:00.000000000","2023-01-15T03:34:00.000000000",4867,6.0]
["2023-01-14T19:34:00.000000000","2023-01-15T03:34:00.000000000",4868,6.091667]
["2023-01-14T19:34:00.000000000","2023-01-15T03:34:00.000000000",4869,6.166667]
["2023-01-14T19:34:00.000000000","2023-01-15T03:34:00.000000000",4870,8.5]
["2023-01-14T19:34:00.000000000","2023-01-15T03:34:00.000000000",4871,8.2]
["2023-01-14T19:34:00.000000000","2023-01-15T03:34:00.000000000",4872,8.5]
["2023-01-14T19:34:00.000000000","2023-01-15T03:34:00.000000000",4855,2.516667]
["2023-01-14T19:34:00.000000000","2023-01-15T03:34:00.000000000",4856,-0.003]
["2023-01-14T19:34:00.000000000","2023-01-15T03:34:00.000000000",4857,0.063]
["2023-01-14T19:34:00.000000000","2023-01-15T03:34:00.000000000",4858,245.0217]
["2023-01-14T19:34:00.000000000","2023-01-15T03:34:00.000000000",4859,0.03089243]
["2023-01-14T19:34:00.000000000","2023-01-15T03:34:00.000000000",4860,0.0]
["2023-01-14T19:34:00.000000000","2023-01-15T03:34:00.000000000",4862,0.0]
["2023-01-14T19:34:00.000000000","2023-01-15T03:34:00.000000000",4863,0.0]
["2023-01-14T19:34:00.000000000","2023-01-15T03:34:00.000000000",4864,5.583333]
["2023-01-14T19:34:00.000000000","2023-01-15T03:34:00.000000000",4861,-1.927645]
["2023-01-14T19:35:00.000000000","2023-01-15T03:35:00.000000000",4849,1.8]
["2023-01-14T19:35:00.000000000","2023-01-15T03:35:00.000000000",4850,-0.003]
["2023-01-14T19:35:00.000000000","2023-01-15T03:35:00.000000000",4851,0.003]
["2023-01-14T19:35:00.000000000","2023-01-15T03:35:00.000000000",4852,245.21]
["2023-01-14T19:35:00.000000000","2023-01-15T03:35:00.000000000",4853,0.4560291]
["2023-01-14T19:35:00.000000000","2023-01-15T03:35:00.000000000",4854,-2.860836]
["2023-01-14T19:35:00.000000000","2023-01-15T03:35:00.000000000",4865,6.1]
["2023-01-14T19:35:00.000000000","2023-01-15T03:35:00.000000000",4866,6.041666]
["2023-01-14T19:35:00.000000000","2023-01-15T03:35:00.000000000",4867,5.933333]
["2023-01-14T19:35:00.000000000","2023-01-15T03:35:00.000000000",4868,6.058333]
["2023-01-14T19:35:00.000000000","2023-01-15T03:35:00.000000000",4869,6.1]
["2023-01-14T19:35:00.000000000","2023-01-15T03:35:00.000000000",4870,8.5]
["2023-01-14T19:35:00.000000000","2023-01-15T03:35:00.000000000",4871,8.15]
["2023-01-14T19:35:00.000000000","2023-01-15T03:35:00.000000000",4872,8.5]
["2023-01-14T19:35:00.000000000","2023-01-15T03:35:00.000000000",4855,2.416667]
["2023-01-14T19:35:00.000000000","2023-01-15T03:35:00.000000000",4856,-0.003]
["2023-01-14T19:35:00.000000000","2023-01-15T03:35:00.000000000",4857,0.063]
["2023-01-14T19:35:00.000000000","2023-01-15T03:35:00.000000000",4858,245.0173]
["2023-01-14T19:35:00.000000000","2023-01-15T03:35:00.000000000",4859,0.03093719]
["2023-01-14T19:35:00.000000000","2023-01-15T03:35:00.000000000",4860,0.0]
["2023-01-14T19:35:00.000000000","2023-01-15T03:35:00.000000000",4862,0.0]
["2023-01-14T19:35:00.000000000","2023-01-15T03:35:00.000000000",4863,0.0]
["2023-01-14T19:35:00.000000000","2023-01-15T03:35:00.000000000",4864,5.55]
["2023-01-14T19:35:00.000000000","2023-01-15T03:35:00.000000000",4861,-1.937003]
["2023-01-14T19:36:00.000000000","2023-01-15T03:36:00.000000000",4849,1.8]
["2023-01-14T19:36:00.000000000","2023-01-15T03:36:00.000000000",4850,-0.003]
["2023-01-14T19:36:00.000000000","2023-01-15T03:36:00.000000000",4851,0.003]
["2023-01-14T19:36:00.000000000","2023-01-15T03:36:00.000000000",4852,245.1847]
["2023-01-14T19:36:00.000000000","2023-01-15T03:36:00.000000000",4853,0.4558527]
["2023-01-14T19:36:00.000000000","2023-01-15T03:36:00.000000000",4854,-2.860667]
["2023-01-14T19:36:00.000000000","2023-01-15T03:36:00.000000000",4865,6.1]
["2023-01-14T19:36:00.000000000","2023-01-15T03:36:00.000000000",4866,6.025]
["2023-01-14T19:36:00.000000000","2023-01-15T03:36:00.000000000",4867,5.958333]
["2023-01-14T19:36:00.000000000","2023-01-15T03:36:00.000000000",4868,6.058333]
["2023-01-14T19:36:00.000000000","2023-01-15T03:36:00.000000000",4869,6.116666]
["2023-01-14T19:36:00.000000000","2023-01-15T03:36:00.000000000",4870,8.466666]
["2023-01-14T19:36:00.000000000","2023-01-15T03:36:00.000000000",4871,8.166667]
["2023-01-14T19:36:00.000000000","2023-01-15T03:36:00.000000000",4872,8.483333]
["2023-01-14T19:36:00.000000000","2023-01-15T03:36:00.000000000",4855,2.4]
["2023-01-14T19:36:00.000000000","2023-01-15T03:36:00.000000000",4856,-0.003]
["2023-01-14T19:36:00.000000000","2023-01-15T03:36:00.000000000",4857,0.063]
["2023-01-14T19:36:00.000000000","2023-01-15T03:36:00.000000000",4858,244.9902]
["2023-01-14T19:36:00.000000000","2023-01-15T03:36:00.000000000",4859,0.03099209]
["2023-01-14T19:36:00.000000000","2023-01-15T03:36:00.000000000",4860,0.0]
["2023-01-14T19:36:00.000000000","2023-01-15T03:36:00.000000000",4862,0.0]
["2023-01-14T19:36:00.000000000","2023-01-15T03:36:00.000000000",4863,0.0]
["2023-01-14T19:36:00.000000000","2023-01-15T03:36:00.000000000",4864,5.533333]
["2023-01-14T19:36:00.000000000","2023-01-15T03:36:00.000000000",4861,-1.90893]
["2023-01-14T19:37:00.000000000","2023-01-15T03:37:00.000000000",4849,1.8]
["2023-01-14T19:37:00.000000000","2023-01-15T03:37:00.000000000",4850,-0.003]
["2023-01-14T19:37:00.000000000","2023-01-15T03:37:00.000000000",4851,0.003]
["2023-01-14T19:37:00.000000000","2023-01-15T03:37:00.000000000",4852,245.1951]
["2023-01-14T19:37:00.000000000","2023-01-15T03:37:00.000000000",4853,0.4558733]
["2023-01-14T19:37:00.000000000","2023-01-15T03:37:00.000000000",4854,-2.934544]
["2023-01-14T19:37:00.000000000","2023-01-15T03:37:00.000000000",4865,6.108333]
["2023-01-14T19:37:00.000000000","2023-01-15T03:37:00.000000000",4866,6.033333]
["2023-01-14T19:37:00.000000000","2023-01-15T03:37:00.000000000",4867,5.949999]
["2023-01-14T19:37:00.000000000","2023-01-15T03:37:00.000000000",4868,6.066666]
["2023-01-14T19:37:00.000000000","2023-01-15T03:37:00.000000000",4869,6.158333]
["2023-01-14T19:37:00.000000000","2023-01-15T03:37:00.000000000",4870,8.483333]
["2023-01-14T19:37:00.000000000","2023-01-15T03:37:00.000000000",4871,8.15]
["2023-01-14T19:37:00.000000000","2023-01-15T03:37:00.000000000",4872,8.5]
["2023-01-14T19:37:00.000000000","2023-01-15T03:37:00.000000000",4855,2.4]
["2023-01-14T19:37:00.000000000","2023-01-15T03:37:00.000000000",4856,-0.003]
["2023-01-14T19:37:00.000000000","2023-01-15T03:37:00.000000000",4857,0.063]
["2023-01-14T19:37:00.000000000","2023-01-15T03:37:00.000000000",4858,245.0014]
["2023-01-14T19:37:00.000000000","2023-01-15T03:37:00.000000000",4859,0.0308863]
["2023-01-14T19:37:00.000000000","2023-01-15T03:37:00.000000000",4860,0.0]
["2023-01-14T19:37:00.000000000","2023-01-15T03:37:00.000000000",4862,0.0]
["2023-01-14T19:37:00.000000000","2023-01-15T03:37:00.000000000",4863,0.0]
["2023-01-14T19:37:00.000000000","2023-01-15T03:37:00.000000000",4864,5.566666]
["2023-01-14T19:37:00.000000000","2023-01-15T03:37:00.000000000",4861,-1.890215]
["2023-01-14T19:38:00.000000000","2023-01-15T03:38:00.000000000",4849,1.8]
["2023-01-14T19:38:00.000000000","2023-01-15T03:38:00.000000000",4850,-0.003]
["2023-01-14T19:38:00.000000000","2023-01-15T03:38:00.000000000",4851,0.003]
["2023-01-14T19:38:00.000000000","2023-01-15T03:38:00.000000000",4852,245.1679]
["2023-01-14T19:38:00.000000000","2023-01-15T03:38:00.000000000",4853,0.4558269]
["2023-01-14T19:38:00.000000000","2023-01-15T03:38:00.000000000",4854,-2.934648]
["2023-01-14T19:38:00.000000000","2023-01-15T03:38:00.000000000",4865,6.1]
["2023-01-14T19:38:00.000000000","2023-01-15T03:38:00.000000000",4866,6.074999]
["2023-01-14T19:38:00.000000000","2023-01-15T03:38:00.000000000",4867,5.983333]
["2023-01-14T19:38:00.000000000","2023-01-15T03:38:00.000000000",4868,6.074999]
["2023-01-14T19:38:00.000000000","2023-01-15T03:38:00.000000000",4869,6.191667]
["2023-01-14T19:38:00.000000000","2023-01-15T03:38:00.000000000",4870,8.5]
["2023-01-14T19:51:00.000000000","2023-01-15T03:51:00.000000000",4849,1.75]
["2023-01-14T19:51:00.000000000","2023-01-15T03:51:00.000000000",4850,-0.003]
["2023-01-14T19:51:00.000000000","2023-01-15T03:51:00.000000000",4851,0.003]
["2023-01-14T19:51:00.000000000","2023-01-15T03:51:00.000000000",4852,244.9258]
["2023-01-14T19:51:00.000000000","2023-01-15T03:51:00.000000000",4853,0.4550618]
["2023-01-14T19:51:00.000000000","2023-01-15T03:51:00.000000000",4854,-3.007267]
["2023-01-14T19:51:00.000000000","2023-01-15T03:51:00.000000000",4865,6.1]
["2023-01-14T19:51:00.000000000","2023-01-15T03:51:00.000000000",4866,6.041666]
["2023-01-14T19:51:00.000000000","2023-01-15T03:51:00.000000000",4867,5.983333]
["2023-01-14T19:51:00.000000000","2023-01-15T03:51:00.000000000",4868,6.05]
["2023-01-14T19:51:00.000000000","2023-01-15T03:51:00.000000000",4869,6.133333]
["2023-01-14T19:51:00.000000000","2023-01-15T03:51:00.000000000",4870,8.491666]
["2023-01-14T19:51:00.000000000","2023-01-15T03:51:00.000000000",4871,8.2]
["2023-01-14T19:51:00.000000000","2023-01-15T03:51:00.000000000",4872,8.5]
["2023-01-14T19:51:00.000000000","2023-01-15T03:51:00.000000000",4855,2.4]
["2023-01-14T19:51:00.000000000","2023-01-15T03:51:00.000000000",4856,-0.003]
["2023-01-14T19:51:00.000000000","2023-01-15T03:51:00.000000000",4857,0.063]
["2023-01-14T19:51:00.000000000","2023-01-15T03:51:00.000000000",4858,244.731]
["2023-01-14T19:51:00.000000000","2023-01-15T03:51:00.000000000",4859,0.0308932]
["2023-01-14T19:51:00.000000000","2023-01-15T03:51:00.000000000",4860,0.0]
["2023-01-14T19:51:00.000000000","2023-01-15T03:51:00.000000000",4862,0.0]
["2023-01-14T19:51:00.000000000","2023-01-15T03:51:00.000000000",4863,0.0]
["2023-01-14T19:51:00.000000000","2023-01-15T03:51:00.000000000",4864,5.65]
["2023-01-14T19:51:00.000000000","2023-01-15T03:51:00.000000000",4861,-1.852785]
["2023-01-14T19:52:00.000000000","2023-01-15T03:52:00.000000000",4849,1.783333]
["2023-01-14T19:52:00.000000000","2023-01-15T03:52:00.000000000",4850,-0.003]
["2023-01-14T19:52:00.000000000","2023-01-15T03:52:00.000000000",4851,0.003]
["2023-01-14T19:52:00.000000000","2023-01-15T03:52:00.000000000",4852,244.9386]
["2023-01-14T19:52:00.000000000","2023-01-15T03:52:00.000000000",4853,0.4551978]
["2023-01-14T19:52:00.000000000","2023-01-15T03:52:00.000000000",4854,-2.934566]
["2023-01-14T19:52:00.000000000","2023-01-15T03:52:00.000000000",4865,6.108333]
["2023-01-14T19:52:00.000000000","2023-01-15T03:52:00.000000000",4866,6.074999]
["2023-01-14T19:52:00.000000000","2023-01-15T03:52:00.000000000",4867,5.991666]
["2023-01-14T19:52:00.000000000","2023-01-15T03:52:00.000000000",4868,6.066666]
["2023-01-14T19:52:00.000000000","2023-01-15T03:52:00.000000000",4869,6.15]
["2023-01-14T19:52:00.000000000","2023-01-15T03:52:00.000000000",4870,8.508333]
["2023-01-14T19:52:00.000000000","2023-01-15T03:52:00.000000000",4871,8.183333]
["2023-01-14T19:52:00.000000000","2023-01-15T03:52:00.000000000",4872,8.5]
["2023-01-14T19:52:00.000000000","2023-01-15T03:52:00.000000000",4855,2.4]
["2023-01-14T19:52:00.000000000","2023-01-15T03:52:00.000000000",4856,-0.0035]
["2023-01-14T19:52:00.000000000","2023-01-15T03:52:00.000000000",4857,0.063]
["2023-01-14T19:52:00.000000000","2023-01-15T03:52:00.000000000",4858,244.7458]
["2023-01-14T19:52:00.000000000","2023-01-15T03:52:00.000000000",4859,0.03084733]
["2023-01-14T19:52:00.000000000","2023-01-15T03:52:00.000000000",4860,0.0]
["2023-01-14T19:52:00.000000000","2023-01-15T03:52:00.000000000",4862,0.0]
["2023-01-14T19:52:00.000000000","2023-01-15T03:52:00.000000000",4863,0.0]
["2023-01-14T19:52:00.000000000","2023-01-15T03:52:00.000000000",4864,5.675]
["2023-01-14T19:52:00.000000000","2023-01-15T03:52:00.000000000",4861,-1.787283]
["2023-01-14T19:53:00.000000000","2023-01-15T03:53:00.000000000",4849,1.783333]
["2023-01-14T19:53:00.000000000","2023-01-15T03:53:00.000000000",4850,-0.003]
["2023-01-14T19:53:00.000000000","2023-01-15T03:53:00.000000000",4851,0.003]
["2023-01-14T19:53:00.000000000","2023-01-15T03:53:00.000000000",4852,244.8057]
["2023-01-14T19:53:00.000000000","2023-01-15T03:53:00.000000000",4853,0.4547115]
["2023-01-14T19:53:00.000000000","2023-01-15T03:53:00.000000000",4854,-2.934055]
["2023-01-14T19:53:00.000000000","2023-01-15T03:53:00.000000000",4865,6.1]
["2023-01-14T19:53:00.000000000","2023-01-15T03:53:00.000000000",4866,6.05]
["2023-01-14T19:53:00.000000000","2023-01-15T03:53:00.000000000",4867,5.933333]
["2023-01-14T19:53:00.000000000","2023-01-15T03:53:00.000000000",4868,6.025]
["2023-01-14T19:53:00.000000000","2023-01-15T03:53:00.000000000",4869,6.108333]
["2023-01-14T19:53:00.000000000","2023-01-15T03:53:00.000000000",4870,8.508333]
["2023-01-14T19:53:00.000000000","2023-01-15T03:53:00.000000000",4871,8.2]
["2023-01-14T19:53:00.000000000","2023-01-15T03:53:00.000000000",4872,8.5]
["2023-01-14T19:53:00.000000000","2023-01-15T03:53:00.000000000",4855,2.4]
["2023-01-14T19:53:00.000000000","2023-01-15T03:53:00.000000000",4856,-0.003]
["2023-01-14T19:53:00.000000000","2023-01-15T03:53:00.000000000",4857,0.0625]
["2023-01-14T19:53:00.000000000","2023-01-15T03:53:00.000000000",4858,244.6142]
["2023-01-14T19:53:00.000000000","2023-01-15T03:53:00.000000000",4859,0.03089109]
["2023-01-14T19:53:00.000000000","2023-01-15T03:53:00.000000000",4860,0.0]
["2023-01-14T19:53:00.000000000","2023-01-15T03:53:00.000000000",4862,0.0]
["2023-01-14T19:53:00.000000000","2023-01-15T03:53:00.000000000",4863,0.0]
["2023-01-14T19:53:00.000000000","2023-01-15T03:53:00.000000000",4864,5.7]
["2023-01-14T19:53:00.000000000","2023-01-15T03:53:00.000000000",4861,-1.79664]
["2023-01-14T19:54:00.000000000","2023-01-15T03:54:00.000000000",4849,1.683333]
["2023-01-14T19:54:00.000000000","2023-01-15T03:54:00.000000000",4850,-0.003]
["2023-01-14T19:54:00.000000000","2023-01-15T03:54:00.000000000",4851,0.003]
["2023-01-14T19:54:00.000000000","2023-01-15T03:54:00.000000000",4852,244.7983]
["2023-01-14T19:54:00.000000000","2023-01-15T03:54:00.000000000",4853,0.4545211]
["2023-01-14T19:54:00.000000000","2023-01-15T03:54:00.000000000",4854,-2.933576]
["2023-01-14T19:54:00.000000000","2023-01-15T03:54:00.000000000",4865,6.1]
["2023-01-14T19:54:00.000000000","2023-01-15T03:54:00.000000000",4866,6.074999]
["2023-01-14T19:54:00.000000000","2023-01-15T03:54:00.000000000",4867,5.958333]
["2023-01-14T19:54:00.000000000","2023-01-15T03:54:00.000000000",4868,6.066666]
["2023-01-14T19:54:00.000000000","2023-01-15T03:54:00.000000000",4869,6.133333]
["2023-01-14T19:54:00.000000000","2023-01-15T03:54:00.000000000",4870,8.491666]
["2023-01-14T19:54:00.000000000","2023-01-15T03:54:00.000000000",4871,8.2]
["2023-01-14T19:54:00.000000000","2023-01-15T03:54:00.000000000",4872,8.5]
["2023-01-14T19:54:00.000000000","2023-01-15T03:54:00.000000000",4855,2.383333]
["2023-01-14T19:54:00.000000000","2023-01-15T03:54:00.000000000",4856,-0.003]
["2023-01-14T19:54:00.000000000","2023-01-15T03:54:00.000000000",4857,0.063]
["2023-01-14T19:54:00.000000000","2023-01-15T03:54:00.000000000",4858,244.6027]
["2023-01-14T19:54:00.000000000","2023-01-15T03:54:00.000000000",4859,0.03089727]
["2023-01-14T19:54:00.000000000","2023-01-15T03:54:00.000000000",4860,0.0]
["2023-01-14T19:54:00.000000000","2023-01-15T03:54:00.000000000",4862,0.0]
["2023-01-14T19:54:00.000000000","2023-01-15T03:54:00.000000000",4863,0.0]
["2023-01-14T19:54:00.000000000","2023-01-15T03:54:00.000000000",4864,5.574999]
["2023-01-14T19:54:00.000000000","2023-01-15T03:54:00.000000000",4861,-1.777925]
["2023-01-14T19:55:00.000000000","2023-01-15T03:55:00.000000000",4849,1.633333]
["2023-01-14T19:55:00.000000000","2023-01-15T03:55:00.000000000",4850,-0.003]
["2023-01-14T19:55:00.000000000","2023-01-15T03:55:00.000000000",4851,0.003]
["2023-01-14T19:55:00.000000000","2023-01-15T03:55:00.000000000",4852,244.8536]
["2023-01-14T20:07:00.000000000","2023-01-15T04:07:00.000000000",4857,0.063]
["2023-01-14T20:07:00.000000000","2023-01-15T04:07:00.000000000",4858,244.6775]
["2023-01-14T20:07:00.000000000","2023-01-15T04:07:00.000000000",4859,0.0310079]
["2023-01-14T20:07:00.000000000","2023-01-15T04:07:00.000000000",4860,0.0]
["2023-01-14T20:07:00.000000000","2023-01-15T04:07:00.000000000",4862,0.0]
["2023-01-14T20:07:00.000000000","2023-01-15T04:07:00.000000000",4863,0.0]
["2023-01-14T20:07:00.000000000","2023-01-15T04:07:00.000000000",4864,5.775]
["2023-01-14T20:07:00.000000000","2023-01-15T04:07:00.000000000",4861,-1.8715]
["2023-01-14T20:08:00.000000000","2023-01-15T04:08:00.000000000",4849,1.6]
["2023-01-14T20:08:00.000000000","2023-01-15T04:08:00.000000000",4850,-0.003]
["2023-01-14T20:08:00.000000000","2023-01-15T04:08:00.000000000",4851,0.003]
["2023-01-14T20:08:00.000000000","2023-01-15T04:08:00.000000000",4852,244.8156]
["2023-01-14T20:08:00.000000000","2023-01-15T04:08:00.000000000",4853,0.4551457]
["2023-01-14T20:08:00.000000000","2023-01-15T04:08:00.000000000",4854,-2.859976]
["2023-01-14T20:08:00.000000000","2023-01-15T04:08:00.000000000",4865,6.116666]
["2023-01-14T20:08:00.000000000","2023-01-15T04:08:00.000000000",4866,6.074999]
["2023-01-14T20:08:00.000000000","2023-01-15T04:08:00.000000000",4867,5.949999]
["2023-01-14T20:08:00.000000000","2023-01-15T04:08:00.000000000",4868,6.066666]
["2023-01-14T20:08:00.000000000","2023-01-15T04:08:00.000000000",4869,6.125]
["2023-01-14T20:08:00.000000000","2023-01-15T04:08:00.000000000",4870,8.5]
["2023-01-14T20:08:00.000000000","2023-01-15T04:08:00.000000000",4871,8.158333]
["2023-01-14T20:08:00.000000000","2023-01-15T04:08:00.000000000",4872,8.483333]
["2023-01-14T20:08:00.000000000","2023-01-15T04:08:00.000000000",4855,2.2]
["2023-01-14T20:08:00.000000000","2023-01-15T04:08:00.000000000",4856,-0.003]
["2023-01-14T20:08:00.000000000","2023-01-15T04:08:00.000000000",4857,0.063]
["2023-01-14T20:08:00.000000000","2023-01-15T04:08:00.000000000",4858,244.6089]
["2023-01-14T20:08:00.000000000","2023-01-15T04:08:00.000000000",4859,0.03101918]
["2023-01-14T20:08:00.000000000","2023-01-15T04:08:00.000000000",4860,0.0]
["2023-01-14T20:08:00.000000000","2023-01-15T04:08:00.000000000",4862,0.0]
["2023-01-14T20:08:00.000000000","2023-01-15T04:08:00.000000000",4863,0.0]
["2023-01-14T20:08:00.000000000","2023-01-15T04:08:00.000000000",4864,5.8]
["2023-01-14T20:08:00.000000000","2023-01-15T04:08:00.000000000",4861,-1.843428]
["2023-01-14T20:09:00.000000000","2023-01-15T04:09:00.000000000",4849,1.6]
["2023-01-14T20:09:00.000000000","2023-01-15T04:09:00.000000000",4850,-0.003]
["2023-01-14T20:09:00.000000000","2023-01-15T04:09:00.000000000",4851,0.003]
["2023-01-14T20:09:00.000000000","2023-01-15T04:09:00.000000000",4852,244.7726]
["2023-01-14T20:09:00.000000000","2023-01-15T04:09:00.000000000",4853,0.4551052]
["2023-01-14T20:09:00.000000000","2023-01-15T04:09:00.000000000",4854,-3.006616]
["2023-01-14T20:09:00.000000000","2023-01-15T04:09:00.000000000",4865,6.1]
["2023-01-14T20:09:00.000000000","2023-01-15T04:09:00.000000000",4866,6.083333]
["2023-01-14T20:09:00.000000000","2023-01-15T04:09:00.000000000",4867,5.925]
["2023-01-14T20:09:00.000000000","2023-01-15T04:09:00.000000000",4868,6.058333]
["2023-01-14T20:09:00.000000000","2023-01-15T04:09:00.000000000",4869,6.133333]
["2023-01-14T20:09:00.000000000","2023-01-15T04:09:00.000000000",4870,8.508333]
["2023-01-14T20:09:00.000000000","2023-01-15T04:09:00.000000000",4871,8.158333]
["2023-01-14T20:09:00.000000000","2023-01-15T04:09:00.000000000",4872,8.5]
["2023-01-14T20:09:00.000000000","2023-01-15T04:09:00.000000000",4855,2.2]
["2023-01-14T20:09:00.000000000","2023-01-15T04:09:00.000000000",4856,-0.003]
["2023-01-14T20:09:00.000000000","2023-01-15T04:09:00.000000000",4857,0.063]
["2023-01-14T20:09:00.000000000","2023-01-15T04:09:00.000000000",4858,244.5709]
["2023-01-14T20:09:00.000000000","2023-01-15T04:09:00.000000000",4859,0.03097987]
["2023-01-14T20:09:00.000000000","2023-01-15T04:09:00.000000000",4860,0.0]
["2023-01-14T20:09:00.000000000","2023-01-15T04:09:00.000000000",4862,0.0]
["2023-01-14T20:09:00.000000000","2023-01-15T04:09:00.000000000",4863,0.0]
["2023-01-14T20:09:00.000000000","2023-01-15T04:09:00.000000000",4864,5.883333]
["2023-01-14T20:09:00.000000000","2023-01-15T04:09:00.000000000",4861,-1.852785]
["2023-01-14T20:10:00.000000000","2023-01-15T04:10:00.000000000",4849,1.6]
["2023-01-14T20:10:00.000000000","2023-01-15T04:10:00.000000000",4850,-0.003]
["2023-01-14T20:10:00.000000000","2023-01-15T04:10:00.000000000",4851,0.003]
["2023-01-14T20:10:00.000000000","2023-01-15T04:10:00.000000000",4852,244.7896]
["2023-01-14T20:10:00.000000000","2023-01-15T04:10:00.000000000",4853,0.4551563]
["2023-01-14T20:10:00.000000000","2023-01-15T04:10:00.000000000",4854,-2.932842]
["2023-01-14T20:10:00.000000000","2023-01-15T04:10:00.000000000",4865,6.1]
["2023-01-14T20:10:00.000000000","2023-01-15T04:10:00.000000000",4866,6.033333]
["2023-01-14T20:10:00.000000000","2023-01-15T04:10:00.000000000",4867,5.908333]
["2023-01-14T20:10:00.000000000","2023-01-15T04:10:00.000000000",4868,6.0]
["2023-01-14T20:10:00.000000000","2023-01-15T04:10:00.000000000",4869,6.108333]
["2023-01-14T20:10:00.000000000","2023-01-15T04:10:00.000000000",4870,8.491666]
["2023-01-14T20:10:00.000000000","2023-01-15T04:10:00.000000000",4871,8.133333]
["2023-01-14T20:10:00.000000000","2023-01-15T04:10:00.000000000",4872,8.45]
["2023-01-14T20:10:00.000000000","2023-01-15T04:10:00.000000000",4855,2.2]
["2023-01-14T20:10:00.000000000","2023-01-15T04:10:00.000000000",4856,-0.00325]
["2023-01-14T20:10:00.000000000","2023-01-15T04:10:00.000000000",4857,0.063]
["2023-01-14T20:10:00.000000000","2023-01-15T04:10:00.000000000",4858,244.5967]
["2023-01-14T20:10:00.000000000","2023-01-15T04:10:00.000000000",4859,0.03105604]
["2023-01-14T20:10:00.000000000","2023-01-15T04:10:00.000000000",4860,0.0]
["2023-01-14T20:10:00.000000000","2023-01-15T04:10:00.000000000",4862,0.0]
["2023-01-14T20:10:00.000000000","2023-01-15T04:10:00.000000000",4863,0.0]
["2023-01-14T20:10:00.000000000","2023-01-15T04:10:00.000000000",4864,5.9]
["2023-01-14T20:10:00.000000000","2023-01-15T04:10:00.000000000",4861,-1.890215]
["2023-01-14T20:11:00.000000000","2023-01-15T04:11:00.000000000",4849,1.6]
["2023-01-14T20:11:00.000000000","2023-01-15T04:11:00.000000000",4850,-0.003]
["2023-01-14T20:11:00.000000000","2023-01-15T04:11:00.000000000",4851,0.003]
["2023-01-14T20:11:00.000000000","2023-01-15T04:11:00.000000000",4852,244.7799]
["2023-01-14T20:11:00.000000000","2023-01-15T04:11:00.000000000",4853,0.4553398]
["2023-01-14T20:11:00.000000000","2023-01-15T04:11:00.000000000",4854,-2.933827]
["2023-01-14T20:11:00.000000000","2023-01-15T04:11:00.000000000",4865,6.083333]
["2023-01-14T20:11:00.000000000","2023-01-15T04:11:00.000000000",4866,6.041666]
["2023-01-14T20:11:00.000000000","2023-01-15T04:11:00.000000000",4867,5.9]
["2023-01-14T20:11:00.000000000","2023-01-15T04:11:00.000000000",4868,5.991666]
["2023-01-14T20:11:00.000000000","2023-01-15T04:11:00.000000000",4869,6.1]
["2023-01-14T20:11:00.000000000","2023-01-15T04:11:00.000000000",4870,8.483333]
["2023-01-14T20:11:00.000000000","2023-01-15T04:11:00.000000000",4871,8.125]
["2023-01-14T20:11:00.000000000","2023-01-15T04:11:00.000000000",4872,8.441667]
["2023-01-14T20:11:00.000000000","2023-01-15T04:11:00.000000000",4855,2.2]
["2023-01-14T20:11:00.000000000","2023-01-15T04:11:00.000000000",4856,-0.003]
["2023-01-14T20:11:00.000000000","2023-01-15T04:11:00.000000000",4857,0.063]
["2023-01-14T20:11:00.000000000","2023-01-15T04:11:00.000000000",4858,244.5709]
["2023-01-14T20:11:00.000000000","2023-01-15T04:11:00.000000000",4859,0.03094988]
["2023-01-14T20:11:00.000000000","2023-01-15T04:11:00.000000000",4860,0.0]
["2023-01-14T20:24:00.000000000","2023-01-15T04:24:00.000000000",4867,6.366667]
["2023-01-14T20:24:00.000000000","2023-01-15T04:24:00.000000000",4868,6.441666]
["2023-01-14T20:24:00.000000000","2023-01-15T04:24:00.000000000",4869,6.383333]
["2023-01-14T20:24:00.000000000","2023-01-15T04:24:00.000000000",4870,8.708333]
["2023-01-14T20:24:00.000000000","2023-01-15T04:24:00.000000000",4871,8.400001]
["2023-01-14T20:24:00.000000000","2023-01-15T04:24:00.000000000",4872,8.791667]
["2023-01-14T20:24:00.000000000","2023-01-15T04:24:00.000000000",4855,2.0]
["2023-01-14T20:24:00.000000000","2023-01-15T04:24:00.000000000",4856,-0.00325]
["2023-01-14T20:24:00.000000000","2023-01-15T04:24:00.000000000",4857,0.063]
["2023-01-14T20:24:00.000000000","2023-01-15T04:24:00.000000000",4858,244.8134]
["2023-01-14T20:24:00.000000000","2023-01-15T04:24:00.000000000",4859,0.031107]
["2023-01-14T20:24:00.000000000","2023-01-15T04:24:00.000000000",4860,0.0]
["2023-01-14T20:24:00.000000000","2023-01-15T04:24:00.000000000",4862,0.0]
["2023-01-14T20:24:00.000000000","2023-01-15T04:24:00.000000000",4863,0.0]
["2023-01-14T20:24:00.000000000","2023-01-15T04:24:00.000000000",4864,5.816666]
["2023-01-14T20:24:00.000000000","2023-01-15T04:24:00.000000000",4861,-2.28323]
["2023-01-14T20:25:00.000000000","2023-01-15T04:25:00.000000000",4849,1.316667]
["2023-01-14T20:25:00.000000000","2023-01-15T04:25:00.000000000",4850,-0.003]
["2023-01-14T20:25:00.000000000","2023-01-15T04:25:00.000000000",4851,0.003]
["2023-01-14T20:25:00.000000000","2023-01-15T04:25:00.000000000",4852,245.0541]
["2023-01-14T20:25:00.000000000","2023-01-15T04:25:00.000000000",4853,0.4564851]
["2023-01-14T20:25:00.000000000","2023-01-15T04:25:00.000000000",4854,-2.934409]
["2023-01-14T20:25:00.000000000","2023-01-15T04:25:00.000000000",4865,6.441666]
["2023-01-14T20:25:00.000000000","2023-01-15T04:25:00.000000000",4866,6.383333]
["2023-01-14T20:25:00.000000000","2023-01-15T04:25:00.000000000",4867,6.308333]
["2023-01-14T20:25:00.000000000","2023-01-15T04:25:00.000000000",4868,6.425]
["2023-01-14T20:25:00.000000000","2023-01-15T04:25:00.000000000",4869,6.4]
["2023-01-14T20:25:00.000000000","2023-01-15T04:25:00.000000000",4870,8.708333]
["2023-01-14T20:25:00.000000000","2023-01-15T04:25:00.000000000",4871,8.408334]
["2023-01-14T20:25:00.000000000","2023-01-15T04:25:00.000000000",4872,8.791667]
["2023-01-14T20:25:00.000000000","2023-01-15T04:25:00.000000000",4855,2.0]
["2023-01-14T20:25:00.000000000","2023-01-15T04:25:00.000000000",4856,-0.003]
["2023-01-14T20:25:00.000000000","2023-01-15T04:25:00.000000000",4857,0.063]
["2023-01-14T20:25:00.000000000","2023-01-15T04:25:00.000000000",4858,244.8617]
["2023-01-14T20:25:00.000000000","2023-01-15T04:25:00.000000000",4859,0.03114634]
["2023-01-14T20:25:00.000000000","2023-01-15T04:25:00.000000000",4860,0.0]
["2023-01-14T20:25:00.000000000","2023-01-15T04:25:00.000000000",4862,0.0]
["2023-01-14T20:25:00.000000000","2023-01-15T04:25:00.000000000",4863,0.0]
["2023-01-14T20:25:00.000000000","2023-01-15T04:25:00.000000000",4864,5.816666]
["2023-01-14T20:25:00.000000000","2023-01-15T04:25:00.000000000",4861,-2.301945]
["2023-01-14T20:26:00.000000000","2023-01-15T04:26:00.000000000",4849,1.2]
["2023-01-14T20:26:00.000000000","2023-01-15T04:26:00.000000000",4850,-0.003]
["2023-01-14T20:26:00.000000000","2023-01-15T04:26:00.000000000",4851,0.003]
["2023-01-14T20:26:00.000000000","2023-01-15T04:26:00.000000000",4852,245.0649]
["2023-01-14T20:26:00.000000000","2023-01-15T04:26:00.000000000",4853,0.456469]
["2023-01-14T20:26:00.000000000","2023-01-15T04:26:00.000000000",4854,-3.008208]
["2023-01-14T20:26:00.000000000","2023-01-15T04:26:00.000000000",4865,6.391666]
["2023-01-14T20:26:00.000000000","2023-01-15T04:26:00.000000000",4866,6.35]
["2023-01-14T20:26:00.000000000","2023-01-15T04:26:00.000000000",4867,6.3]
["2023-01-14T20:26:00.000000000","2023-01-15T04:26:00.000000000",4868,6.391666]
["2023-01-14T20:26:00.000000000","2023-01-15T04:26:00.000000000",4869,6.383333]
["2023-01-14T20:26:00.000000000","2023-01-15T04:26:00.000000000",4870,8.7]
["2023-01-14T20:26:00.000000000","2023-01-15T04:26:00.000000000",4871,8.383334]
["2023-01-14T20:26:00.000000000","2023-01-15T04:26:00.000000000",4872,8.733333]
["2023-01-14T20:26:00.000000000","2023-01-15T04:26:00.000000000",4855,1.966667]
["2023-01-14T20:26:00.000000000","2023-01-15T04:26:00.000000000",4856,-0.003]
["2023-01-14T20:26:00.000000000","2023-01-15T04:26:00.000000000",4857,0.063]
["2023-01-14T20:26:00.000000000","2023-01-15T04:26:00.000000000",4858,244.8676]
["2023-01-14T20:26:00.000000000","2023-01-15T04:26:00.000000000",4859,0.03111108]
["2023-01-14T20:26:00.000000000","2023-01-15T04:26:00.000000000",4860,0.0]
["2023-01-14T20:26:00.000000000","2023-01-15T04:26:00.000000000",4862,0.0]
["2023-01-14T20:26:00.000000000","2023-01-15T04:26:00.000000000",4863,0.0]
["2023-01-14T20:26:00.000000000","2023-01-15T04:26:00.000000000",4864,5.816666]
["2023-01-14T20:26:00.000000000","2023-01-15T04:26:00.000000000",4861,-2.339375]
["2023-01-14T20:27:00.000000000","2023-01-15T04:27:00.000000000",4849,1.2]
["2023-01-14T20:27:00.000000000","2023-01-15T04:27:00.000000000",4850,-0.003]
["2023-01-14T20:27:00.000000000","2023-01-15T04:27:00.000000000",4851,0.003]
["2023-01-14T20:27:00.000000000","2023-01-15T04:27:00.000000000",4852,245.0729]
["2023-01-14T20:27:00.000000000","2023-01-15T04:27:00.000000000",4853,0.4565331]
["2023-01-14T20:27:00.000000000","2023-01-15T04:27:00.000000000",4854,-2.934698]
["2023-01-14T20:27:00.000000000","2023-01-15T04:27:00.000000000",4865,6.333333]
["2023-01-14T20:27:00.000000000","2023-01-15T04:27:00.000000000",4866,6.3]
["2023-01-14T20:27:00.000000000","2023-01-15T04:27:00.000000000",4867,6.216667]
["2023-01-14T20:27:00.000000000","2023-01-15T04:27:00.000000000",4868,6.308333]
["2023-01-14T20:27:00.000000000","2023-01-15T04:27:00.000000000",4869,6.3]
["2023-01-14T20:27:00.000000000","2023-01-15T04:27:00.000000000",4870,8.658333]
["2023-01-14T20:27:00.000000000","2023-01-15T04:27:00.000000000",4871,8.333333]
["2023-01-14T20:27:00.000000000","2023-01-15T04:27:00.000000000",4872,8.675]
["2023-01-14T20:27:00.000000000","2023-01-15T04:27:00.000000000",4855,1.883333]
["2023-01-14T20:27:00.000000000","2023-01-15T04:27:00.000000000",4856,-0.003]
["2023-01-14T20:27:00.000000000","2023-01-15T04:27:00.000000000",4857,0.063]
["2023-01-14T20:27:00.000000000","2023-01-15T04:27:00.000000000",4858,244.872]
["2023-01-14T20:27:00.000000000","2023-01-15T04:27:00.000000000",4859,0.03110679]
["2023-01-14T20:27:00.000000000","2023-01-15T04:27:00.000000000",4860,0.0]
["2023-01-14T20:27:00.000000000","2023-01-15T04:27:00.000000000",4862,0.0]
["2023-01-14T20:27:00.000000000","2023-01-15T04:27:00.000000000",4863,0.0]
["2023-01-14T20:27:00.000000000","2023-01-15T04:27:00.000000000",4864,5.8]
["2023-01-14T20:27:00.000000000","2023-01-15T04:27:00.000000000",4861,-2.386163]
["2023-01-14T20:28:00.000000000","2023-01-15T04:28:00.000000000",4849,1.2]
["2023-01-14T20:28:00.000000000","2023-01-15T04:28:00.000000000",4850,-0.003]
["2023-01-14T20:28:00.000000000","2023-01-15T04:28:00.000000000",4851,0.003]
["2023-01-14T20:28:00.000000000","2023-01-15T04:28:00.000000000",4852,245.063]
["2023-01-14T20:28:00.000000000","2023-01-15T04:28:00.000000000",4853,0.4565376]
["2023-01-14T20:28:00.000000000","2023-01-15T04:28:00.000000000",4854,-2.934635]
["2023-01-14T20:28:00.000000000","2023-01-15T04:28:00.000000000",4865,6.325]
["2023-01-14T20:28:00.000000000","2023-01-15T04:28:00.000000000",4866,6.3]
["2023-01-14T20:28:00.000000000","2023-01-15T04:28:00.000000000",4867,6.191667]
["2023-01-14T20:28:00.000000000","2023-01-15T04:28:00.000000000",4868,6.3]
["2023-01-14T20:28:00.000000000","2023-01-15T04:28:00.000000000",4869,6.3]
["2023-01-14T20:28:00.000000000","2023-01-15T04:28:00.000000000",4870,8.675]
["2023-01-14T20:41:00.000000000","2023-01-15T04:41:00.000000000",4849,1.2]
["2023-01-14T20:41:00.000000000","2023-01-15T04:41:00.000000000",4850,-0.003]
["2023-01-14T20:41:00.000000000","2023-01-15T04:41:00.000000000",4851,0.003]
["2023-01-14T20:41:00.000000000","2023-01-15T04:41:00.000000000",4852,245.3169]
["2023-01-14T20:41:00.000000000","2023-01-15T04:41:00.000000000",4853,0.4564334]
["2023-01-14T20:41:00.000000000","2023-01-15T04:41:00.000000000",4854,-2.859493]
["2023-01-14T20:41:00.000000000","2023-01-15T04:41:00.000000000",4865,6.158333]
["2023-01-14T20:41:00.000000000","2023-01-15T04:41:00.000000000",4866,6.133333]
["2023-01-14T20:41:00.000000000","2023-01-15T04:41:00.000000000",4867,6.033333]
["2023-01-14T20:41:00.000000000","2023-01-15T04:41:00.000000000",4868,6.166667]
["2023-01-14T20:41:00.000000000","2023-01-15T04:41:00.000000000",4869,6.183333]
["2023-01-14T20:41:00.000000000","2023-01-15T04:41:00.000000000",4870,8.55]
["2023-01-14T20:41:00.000000000","2023-01-15T04:41:00.000000000",4871,8.191667]
["2023-01-14T20:41:00.000000000","2023-01-15T04:41:00.000000000",4872,8.541667]
["2023-01-14T20:41:00.000000000","2023-01-15T04:41:00.000000000",4855,1.8]
["2023-01-14T20:41:00.000000000","2023-01-15T04:41:00.000000000",4856,-0.003]
["2023-01-14T20:41:00.000000000","2023-01-15T04:41:00.000000000",4857,0.063]
["2023-01-14T20:41:00.000000000","2023-01-15T04:41:00.000000000",4858,245.1093]
["2023-01-14T20:41:00.000000000","2023-01-15T04:41:00.000000000",4859,0.03112469]
["2023-01-14T20:41:00.000000000","2023-01-15T04:41:00.000000000",4860,0.0]
["2023-01-14T20:41:00.000000000","2023-01-15T04:41:00.000000000",4862,0.0]
["2023-01-14T20:41:00.000000000","2023-01-15T04:41:00.000000000",4863,0.0]
["2023-01-14T20:41:00.000000000","2023-01-15T04:41:00.000000000",4864,5.775]
["2023-01-14T20:41:00.000000000","2023-01-15T04:41:00.000000000",4861,-2.105437]
["2023-01-14T20:42:00.000000000","2023-01-15T04:42:00.000000000",4849,1.2]
["2023-01-14T20:42:00.000000000","2023-01-15T04:42:00.000000000",4850,-0.003]
["2023-01-14T20:42:00.000000000","2023-01-15T04:42:00.000000000",4851,0.003]
["2023-01-14T20:42:00.000000000","2023-01-15T04:42:00.000000000",4852,245.3571]
["2023-01-14T20:42:00.000000000","2023-01-15T04:42:00.000000000",4853,0.456626]
["2023-01-14T20:42:00.000000000","2023-01-15T04:42:00.000000000",4854,-3.006779]
["2023-01-14T20:42:00.000000000","2023-01-15T04:42:00.000000000",4865,6.191667]
["2023-01-14T20:42:00.000000000","2023-01-15T04:42:00.000000000",4866,6.141666]
["2023-01-14T20:42:00.000000000","2023-01-15T04:42:00.000000000",4867,6.008333]
["2023-01-14T20:42:00.000000000","2023-01-15T04:42:00.000000000",4868,6.15]
["2023-01-14T20:42:00.000000000","2023-01-15T04:42:00.000000000",4869,6.175]
["2023-01-14T20:42:00.000000000","2023-01-15T04:42:00.000000000",4870,8.533334]
["2023-01-14T20:42:00.000000000","2023-01-15T04:42:00.000000000",4871,8.2]
["2023-01-14T20:42:00.000000000","2023-01-15T04:42:00.000000000",4872,8.525]
["2023-01-14T20:42:00.000000000","2023-01-15T04:42:00.000000000",4855,1.8]
["2023-01-14T20:42:00.000000000","2023-01-15T04:42:00.000000000",4856,-0.003]
["2023-01-14T20:42:00.000000000","2023-01-15T04:42:00.000000000",4857,0.063]
["2023-01-14T20:42:00.000000000","2023-01-15T04:42:00.000000000",4858,245.1557]
["2023-01-14T20:42:00.000000000","2023-01-15T04:42:00.000000000",4859,0.03109924]
["2023-01-14T20:42:00.000000000","2023-01-15T04:42:00.000000000",4860,0.0]
["2023-01-14T20:42:00.000000000","2023-01-15T04:42:00.000000000",4862,0.0]
["2023-01-14T20:42:00.000000000","2023-01-15T04:42:00.000000000",4863,0.0]
["2023-01-14T20:42:00.000000000","2023-01-15T04:42:00.000000000",4864,5.8]
["2023-01-14T20:42:00.000000000","2023-01-15T04:42:00.000000000",4861,-2.02122]
["2023-01-14T20:43:00.000000000","2023-01-15T04:43:00.000000000",4849,1.2]
["2023-01-14T20:43:00.000000000","2023-01-15T04:43:00.000000000",4850,-0.003]
["2023-01-14T20:43:00.000000000","2023-01-15T04:43:00.000000000",4851,0.003]
["2023-01-14T20:43:00.000000000","2023-01-15T04:43:00.000000000",4852,245.3309]
["2023-01-14T20:43:00.000000000","2023-01-15T04:43:00.000000000",4853,0.456656]
["2023-01-14T20:43:00.000000000","2023-01-15T04:43:00.000000000",4854,-3.080165]
["2023-01-14T20:43:00.000000000","2023-01-15T04:43:00.000000000",4865,6.175]
["2023-01-14T20:43:00.000000000","2023-01-15T04:43:00.000000000",4866,6.116666]
["2023-01-14T20:43:00.000000000","2023-01-15T04:43:00.000000000",4867,6.016666]
["2023-01-14T20:43:00.000000000","2023-01-15T04:43:00.000000000",4868,6.141666]
["2023-01-14T20:43:00.000000000","2023-01-15T04:43:00.000000000",4869,6.15]
["2023-01-14T20:43:00.000000000","2023-01-15T04:43:00.000000000",4870,8.55]
["2023-01-14T20:43:00.000000000","2023-01-15T04:43:00.000000000",4871,8.2]
["2023-01-14T20:43:00.000000000","2023-01-15T04:43:00.000000000",4872,8.541667]
["2023-01-14T20:43:00.000000000","2023-01-15T04:43:00.000000000",4855,1.8]
["2023-01-14T20:43:00.000000000","2023-01-15T04:43:00.000000000",4856,-0.00325]
["2023-01-14T20:43:00.000000000","2023-01-15T04:43:00.000000000",4857,0.063]
["2023-01-14T20:43:00.000000000","2023-01-15T04:43:00.000000000",4858,245.1423]
["2023-01-14T20:43:00.000000000","2023-01-15T04:43:00.000000000",4859,0.03111533]
["2023-01-14T20:43:00.000000000","2023-01-15T04:43:00.000000000",4860,0.0]
["2023-01-14T20:43:00.000000000","2023-01-15T04:43:00.000000000",4862,0.0]
["2023-01-14T20:43:00.000000000","2023-01-15T04:43:00.000000000",4863,0.0]
["2023-01-14T20:43:00.000000000","2023-01-15T04:43:00.000000000",4864,5.791667]
["2023-01-14T20:43:00.000000000","2023-01-15T04:43:00.000000000",4861,-2.002505]
["2023-01-14T20:44:00.000000000","2023-01-15T04:44:00.000000000",4849,1.2]
["2023-01-14T20:44:00.000000000","2023-01-15T04:44:00.000000000",4850,-0.003]
["2023-01-14T20:44:00.000000000","2023-01-15T04:44:00.000000000",4851,0.003]
["2023-01-14T20:44:00.000000000","2023-01-15T04:44:00.000000000",4852,245.3438]
["2023-01-14T20:44:00.000000000","2023-01-15T04:44:00.000000000",4853,0.4568021]
["2023-01-14T20:44:00.000000000","2023-01-15T04:44:00.000000000",4854,-3.080175]
["2023-01-14T20:44:00.000000000","2023-01-15T04:44:00.000000000",4865,6.166667]
["2023-01-14T20:44:00.000000000","2023-01-15T04:44:00.000000000",4866,6.141666]
["2023-01-14T20:44:00.000000000","2023-01-15T04:44:00.000000000",4867,6.041666]
["2023-01-14T20:44:00.000000000","2023-01-15T04:44:00.000000000",4868,6.166667]
["2023-01-14T20:44:00.000000000","2023-01-15T04:44:00.000000000",4869,6.183333]
["2023-01-14T20:44:00.000000000","2023-01-15T04:44:00.000000000",4870,8.558333]
["2023-01-14T20:44:00.000000000","2023-01-15T04:44:00.000000000",4871,8.208333]
["2023-01-14T20:44:00.000000000","2023-01-15T04:44:00.000000000",4872,8.566667]
["2023-01-14T20:44:00.000000000","2023-01-15T04:44:00.000000000",4855,1.8]
["2023-01-14T20:44:00.000000000","2023-01-15T04:44:00.000000000",4856,-0.0035]
["2023-01-14T20:44:00.000000000","2023-01-15T04:44:00.000000000",4857,0.063]
["2023-01-14T20:44:00.000000000","2023-01-15T04:44:00.000000000",4858,245.1437]
["2023-01-14T20:44:00.000000000","2023-01-15T04:44:00.000000000",4859,0.03111722]
["2023-01-14T20:44:00.000000000","2023-01-15T04:44:00.000000000",4860,0.0]
["2023-01-14T20:44:00.000000000","2023-01-15T04:44:00.000000000",4862,0.0]
["2023-01-14T20:44:00.000000000","2023-01-15T04:44:00.000000000",4863,0.0]
["2023-01-14T20:44:00.000000000","2023-01-15T04:44:00.000000000",4864,5.8]
["2023-01-14T20:44:00.000000000","2023-01-15T04:44:00.000000000",4861,-1.94636]
["2023-01-14T20:45:00.000000000","2023-01-15T04:45:00.000000000",4849,1.383333]
["2023-01-14T20:45:00.000000000","2023-01-15T04:45:00.000000000",4850,-0.003]
["2023-01-14T20:45:00.000000000","2023-01-15T04:45:00.000000000",4851,0.003]
["2023-01-14T20:45:00.000000000","2023-01-15T04:45:00.000000000",4852,245.3527]
["2023-01-14T20:57:00.000000000","2023-01-15T04:57:00.000000000",4857,0.063]
["2023-01-14T20:57:00.000000000","2023-01-15T04:57:00.000000000",4858,245.3225]
["2023-01-14T20:57:00.000000000","2023-01-15T04:57:00.000000000",4859,0.03115751]
["2023-01-14T20:57:00.000000000","2023-01-15T04:57:00.000000000",4860,0.0]
["2023-01-14T20:57:00.000000000","2023-01-15T04:57:00.000000000",4862,0.0]
["2023-01-14T20:57:00.000000000","2023-01-15T04:57:00.000000000",4863,0.0]
["2023-01-14T20:57:00.000000000","2023-01-15T04:57:00.000000000",4864,5.891666]
["2023-01-14T20:57:00.000000000","2023-01-15T04:57:00.000000000",4861,-1.53463]
["2023-01-14T20:58:00.000000000","2023-01-15T04:58:00.000000000",4849,1.6]
["2023-01-14T20:58:00.000000000","2023-01-15T04:58:00.000000000",4850,-0.003]
["2023-01-14T20:58:00.000000000","2023-01-15T04:58:00.000000000",4851,0.003]
["2023-01-14T20:58:00.000000000","2023-01-15T04:58:00.000000000",4852,245.5881]
["2023-01-14T20:58:00.000000000","2023-01-15T04:58:00.000000000",4853,0.4573642]
["2023-01-14T20:58:00.000000000","2023-01-15T04:58:00.000000000",4854,-3.006917]
["2023-01-14T20:58:00.000000000","2023-01-15T04:58:00.000000000",4865,6.55]
["2023-01-14T20:58:00.000000000","2023-01-15T04:58:00.000000000",4866,6.508333]
["2023-01-14T20:58:00.000000000","2023-01-15T04:58:00.000000000",4867,6.425]
["2023-01-14T20:58:00.000000000","2023-01-15T04:58:00.000000000",4868,6.55]
["2023-01-14T20:58:00.000000000","2023-01-15T04:58:00.000000000",4869,6.591667]
["2023-01-14T20:58:00.000000000","2023-01-15T04:58:00.000000000",4870,8.925]
["2023-01-14T20:58:00.000000000","2023-01-15T04:58:00.000000000",4871,8.616667]
["2023-01-14T20:58:00.000000000","2023-01-15T04:58:00.000000000",4872,8.925]
["2023-01-14T20:58:00.000000000","2023-01-15T04:58:00.000000000",4855,2.2]
["2023-01-14T20:58:00.000000000","2023-01-15T04:58:00.000000000",4856,-0.004]
["2023-01-14T20:58:00.000000000","2023-01-15T04:58:00.000000000",4857,0.063]
["2023-01-14T20:58:00.000000000","2023-01-15T04:58:00.000000000",4858,245.3943]
["2023-01-14T20:58:00.000000000","2023-01-15T04:58:00.000000000",4859,0.031132]
["2023-01-14T20:58:00.000000000","2023-01-15T04:58:00.000000000",4860,0.0]
["2023-01-14T20:58:00.000000000","2023-01-15T04:58:00.000000000",4862,0.0]
["2023-01-14T20:58:00.000000000","2023-01-15T04:58:00.000000000",4863,0.0]
["2023-01-14T20:58:00.000000000","2023-01-15T04:58:00.000000000",4864,5.875]
["2023-01-14T20:58:00.000000000","2023-01-15T04:58:00.000000000",4861,-1.57206]
["2023-01-14T20:59:00.000000000","2023-01-15T04:59:00.000000000",4849,1.6]
["2023-01-14T20:59:00.000000000","2023-01-15T04:59:00.000000000",4850,-0.003]
["2023-01-14T20:59:00.000000000","2023-01-15T04:59:00.000000000",4851,0.003]
["2023-01-14T20:59:00.000000000","2023-01-15T04:59:00.000000000",4852,245.6347]
["2023-01-14T20:59:00.000000000","2023-01-15T04:59:00.000000000",4853,0.4574781]
["2023-01-14T20:59:00.000000000","2023-01-15T04:59:00.000000000",4854,-3.080064]
["2023-01-14T20:59:00.000000000","2023-01-15T04:59:00.000000000",4865,6.6]
["2023-01-14T20:59:00.000000000","2023-01-15T04:59:00.000000000",4866,6.591667]
["2023-01-14T20:59:00.000000000","2023-01-15T04:59:00.000000000",4867,6.483333]
["2023-01-14T20:59:00.000000000","2023-01-15T04:59:00.000000000",4868,6.6]
["2023-01-14T20:59:00.000000000","2023-01-15T04:59:00.000000000",4869,6.675]
["2023-01-14T20:59:00.000000000","2023-01-15T04:59:00.000000000",4870,8.974999]
["2023-01-14T20:59:00.000000000","2023-01-15T04:59:00.000000000",4871,8.691667]
["2023-01-14T20:59:00.000000000","2023-01-15T04:59:00.000000000",4872,9.0]
["2023-01-14T20:59:00.000000000","2023-01-15T04:59:00.000000000",4855,2.2]
["2023-01-14T20:59:00.000000000","2023-01-15T04:59:00.000000000",4856,-0.00325]
["2023-01-14T20:59:00.000000000","2023-01-15T04:59:00.000000000",4857,0.063]
["2023-01-14T20:59:00.000000000","2023-01-15T04:59:00.000000000",4858,245.4436]
["2023-01-14T20:59:00.000000000","2023-01-15T04:59:00.000000000",4859,0.03124079]
["2023-01-14T20:59:00.000000000","2023-01-15T04:59:00.000000000",4860,0.0]
["2023-01-14T20:59:00.000000000","2023-01-15T04:59:00.000000000",4862,0.0]
["2023-01-14T20:59:00.000000000","2023-01-15T04:59:00.000000000",4863,0.0]
["2023-01-14T20:59:00.000000000","2023-01-15T04:59:00.000000000",4864,5.925]
["2023-01-14T20:59:00.000000000","2023-01-15T04:59:00.000000000",4861,-1.4972]
["2023-01-14T21:00:00.000000000","2023-01-15T05:00:00.000000000",4849,1.716667]
["2023-01-14T21:00:00.000000000","2023-01-15T05:00:00.000000000",4850,-0.003]
["2023-01-14T21:00:00.000000000","2023-01-15T05:00:00.000000000",4851,0.003]
["2023-01-14T21:00:00.000000000","2023-01-15T05:00:00.000000000",4852,245.69]
["2023-01-14T21:00:00.000000000","2023-01-15T05:00:00.000000000",4853,0.4575031]
["2023-01-14T21:00:00.000000000","2023-01-15T05:00:00.000000000",4854,-2.859461]
["2023-01-14T21:00:00.000000000","2023-01-15T05:00:00.000000000",4865,6.616666]
["2023-01-14T21:00:00.000000000","2023-01-15T05:00:00.000000000",4866,6.6]
["2023-01-14T21:00:00.000000000","2023-01-15T05:00:00.000000000",4867,6.5]
["2023-01-14T21:00:00.000000000","2023-01-15T05:00:00.000000000",4868,6.6]
["2023-01-14T21:00:00.000000000","2023-01-15T05:00:00.000000000",4869,6.683333]
["2023-01-14T21:00:00.000000000","2023-01-15T05:00:00.000000000",4870,8.983333]
["2023-01-14T21:00:00.000000000","2023-01-15T05:00:00.000000000",4871,8.691667]
["2023-01-14T21:00:00.000000000","2023-01-15T05:00:00.000000000",4872,9.0]
["2023-01-14T21:00:00.000000000","2023-01-15T05:00:00.000000000",4855,2.2]
["2023-01-14T21:00:00.000000000","2023-01-15T05:00:00.000000000",4856,-0.003]
["2023-01-14T21:00:00.000000000","2023-01-15T05:00:00.000000000",4857,0.063]
["2023-01-14T21:00:00.000000000","2023-01-15T05:00:00.000000000",4858,245.4943]
["2023-01-14T21:00:00.000000000","2023-01-15T05:00:00.000000000",4859,0.03111975]
["2023-01-14T21:00:00.000000000","2023-01-15T05:00:00.000000000",4860,0.0]
["2023-01-14T21:00:00.000000000","2023-01-15T05:00:00.000000000",4862,0.0]
["2023-01-14T21:00:00.000000000","2023-01-15T05:00:00.000000000",4863,0.0]
["2023-01-14T21:00:00.000000000","2023-01-15T05:00:00.000000000",4864,5.949999]
["2023-01-14T21:00:00.000000000","2023-01-15T05:00:00.000000000",4861,-1.478485]
["2023-01-14T21:01:00.000000000","2023-01-15T05:01:00.000000000",4849,1.8]
["2023-01-14T21:01:00.000000000","2023-01-15T05:01:00.000000000",4850,-0.003]
["2023-01-14T21:01:00.000000000","2023-01-15T05:01:00.000000000",4851,0.003]
["2023-01-14T21:01:00.000000000","2023-01-15T05:01:00.000000000",4852,245.6858]
["2023-01-14T21:01:00.000000000","2023-01-15T05:01:00.000000000",4853,0.4575684]
["2023-01-14T21:01:00.000000000","2023-01-15T05:01:00.000000000",4854,-2.786629]
["2023-01-14T21:01:00.000000000","2023-01-15T05:01:00.000000000",4865,6.675]
["2023-01-14T21:01:00.000000000","2023-01-15T05:01:00.000000000",4866,6.616666]
["2023-01-14T21:01:00.000000000","2023-01-15T05:01:00.000000000",4867,6.558333]
["2023-01-14T21:01:00.000000000","2023-01-15T05:01:00.000000000",4868,6.65]
["2023-01-14T21:01:00.000000000","2023-01-15T05:01:00.000000000",4869,6.708333]
["2023-01-14T21:01:00.000000000","2023-01-15T05:01:00.000000000",4870,9.025]
["2023-01-14T21:01:00.000000000","2023-01-15T05:01:00.000000000",4871,8.758333]
["2023-01-14T21:01:00.000000000","2023-01-15T05:01:00.000000000",4872,9.066667]
["2023-01-14T21:01:00.000000000","2023-01-15T05:01:00.000000000",4855,2.2]
["2023-01-14T21:01:00.000000000","2023-01-15T05:01:00.000000000",4856,-0.0035]
["2023-01-14T21:01:00.000000000","2023-01-15T05:01:00.000000000",4857,0.063]
["2023-01-14T21:01:00.000000000","2023-01-15T05:01:00.000000000",4858,245.4969]
["2023-01-14T21:01:00.000000000","2023-01-15T05:01:00.000000000",4859,0.03114036]
["2023-01-14T21:01:00.000000000","2023-01-15T05:01:00.000000000",4860,0.0]
["2023-01-14T21:14:00.000000000","2023-01-15T05:14:00.000000000",4867,6.516666]
["2023-01-14T21:14:00.000000000","2023-01-15T05:14:00.000000000",4868,6.633333]
["2023-01-14T21:14:00.000000000","2023-01-15T05:14:00.000000000",4869,6.7]
["2023-01-14T21:14:00.000000000","2023-01-15T05:14:00.000000000",4870,9.0]
["2023-01-14T21:14:00.000000000","2023-01-15T05:14:00.000000000",4871,8.7]
["2023-01-14T21:14:00.000000000","2023-01-15T05:14:00.000000000",4872,9.008333]
["2023-01-14T21:14:00.000000000","2023-01-15T05:14:00.000000000",4855,2.4]
["2023-01-14T21:14:00.000000000","2023-01-15T05:14:00.000000000",4856,-0.003]
["2023-01-14T21:14:00.000000000","2023-01-15T05:14:00.000000000",4857,0.063]
["2023-01-14T21:14:00.000000000","2023-01-15T05:14:00.000000000",4858,245.434]
["2023-01-14T21:14:00.000000000","2023-01-15T05:14:00.000000000",4859,0.03121368]
["2023-01-14T21:14:00.000000000","2023-01-15T05:14:00.000000000",4860,0.0]
["2023-01-14T21:14:00.000000000","2023-01-15T05:14:00.000000000",4862,0.0]
["2023-01-14T21:14:00.000000000","2023-01-15T05:14:00.000000000",4863,0.0]
["2023-01-14T21:14:00.000000000","2023-01-15T05:14:00.000000000",4864,5.916667]
["2023-01-14T21:14:00.000000000","2023-01-15T05:14:00.000000000",4861,-1.515915]
["2023-01-14T21:15:00.000000000","2023-01-15T05:15:00.000000000",4849,1.95]
["2023-01-14T21:15:00.000000000","2023-01-15T05:15:00.000000000",4850,-0.003]
["2023-01-14T21:15:00.000000000","2023-01-15T05:15:00.000000000",4851,0.003]
["2023-01-14T21:15:00.000000000","2023-01-15T05:15:00.000000000",4852,245.5863]
["2023-01-14T21:15:00.000000000","2023-01-15T05:15:00.000000000",4853,0.4569318]
["2023-01-14T21:15:00.000000000","2023-01-15T05:15:00.000000000",4854,-2.933808]
["2023-01-14T21:15:00.000000000","2023-01-15T05:15:00.000000000",4865,6.666667]
["2023-01-14T21:15:00.000000000","2023-01-15T05:15:00.000000000",4866,6.6]
["2023-01-14T21:15:00.000000000","2023-01-15T05:15:00.000000000",4867,6.533333]
["2023-01-14T21:15:00.000000000","2023-01-15T05:15:00.000000000",4868,6.625]
["2023-01-14T21:15:00.000000000","2023-01-15T05:15:00.000000000",4869,6.7]
["2023-01-14T21:15:00.000000000","2023-01-15T05:15:00.000000000",4870,9.0]
["2023-01-14T21:15:00.000000000","2023-01-15T05:15:00.000000000",4871,8.708333]
["2023-01-14T21:15:00.000000000","2023-01-15T05:15:00.000000000",4872,8.991666]
["2023-01-14T21:15:00.000000000","2023-01-15T05:15:00.000000000",4855,2.4]
["2023-01-14T21:15:00.000000000","2023-01-15T05:15:00.000000000",4856,-0.003]
["2023-01-14T21:15:00.000000000","2023-01-15T05:15:00.000000000",4857,0.063]
["2023-01-14T21:15:00.000000000","2023-01-15T05:15:00.000000000",4858,245.393]
["2023-01-14T21:15:00.000000000","2023-01-15T05:15:00.000000000",4859,0.03119733]
["2023-01-14T21:15:00.000000000","2023-01-15T05:15:00.000000000",4860,0.0]
["2023-01-14T21:15:00.000000000","2023-01-15T05:15:00.000000000",4862,0.0]
["2023-01-14T21:15:00.000000000","2023-01-15T05:15:00.000000000",4863,0.0]
["2023-01-14T21:15:00.000000000","2023-01-15T05:15:00.000000000",4864,5.983333]
["2023-01-14T21:15:00.000000000","2023-01-15T05:15:00.000000000",4861,-1.515915]
["2023-01-14T21:16:00.000000000","2023-01-15T05:16:00.000000000",4849,2.0]
["2023-01-14T21:16:00.000000000","2023-01-15T05:16:00.000000000",4850,-0.003]
["2023-01-14T21:16:00.000000000","2023-01-15T05:16:00.000000000",4851,0.003]
["2023-01-14T21:16:00.000000000","2023-01-15T05:16:00.000000000",4852,245.5619]
["2023-01-14T21:16:00.000000000","2023-01-15T05:16:00.000000000",4853,0.4568577]
["2023-01-14T21:16:00.000000000","2023-01-15T05:16:00.000000000",4854,-2.934002]
["2023-01-14T21:16:00.000000000","2023-01-15T05:16:00.000000000",4865,6.625]
["2023-01-14T21:16:00.000000000","2023-01-15T05:16:00.000000000",4866,6.591667]
["2023-01-14T21:16:00.000000000","2023-01-15T05:16:00.000000000",4867,6.5]
["2023-01-14T21:16:00.000000000","2023-01-15T05:16:00.000000000",4868,6.625]
["2023-01-14T21:16:00.000000000","2023-01-15T05:16:00.000000000",4869,6.716667]
["2023-01-14T21:16:00.000000000","2023-01-15T05:16:00.000000000",4870,8.991666]
["2023-01-14T21:16:00.000000000","2023-01-15T05:16:00.000000000",4871,8.716666]
["2023-01-14T21:16:00.000000000","2023-01-15T05:16:00.000000000",4872,9.0]
["2023-01-14T21:16:00.000000000","2023-01-15T05:16:00.000000000",4855,2.4]
["2023-01-14T21:16:00.000000000","2023-01-15T05:16:00.000000000",4856,-0.00325]
["2023-01-14T21:16:00.000000000","2023-01-15T05:16:00.000000000",4857,0.063]
["2023-01-14T21:16:00.000000000","2023-01-15T05:16:00.000000000",4858,245.3695]
["2023-01-14T21:16:00.000000000","2023-01-15T05:16:00.000000000",4859,0.03113678]
["2023-01-14T21:16:00.000000000","2023-01-15T05:16:00.000000000",4860,0.0]
["2023-01-14T21:16:00.000000000","2023-01-15T05:16:00.000000000",4862,0.0]
["2023-01-14T21:16:00.000000000","2023-01-15T05:16:00.000000000",4863,0.0]
["2023-01-14T21:16:00.000000000","2023-01-15T05:16:00.000000000",4864,6.0]
["2023-01-14T21:16:00.000000000","2023-01-15T05:16:00.000000000",4861,-1.53463]
["2023-01-14T21:17:00.000000000","2023-01-15T05:17:00.000000000",4849,2.0]
["2023-01-14T21:17:00.000000000","2023-01-15T05:17:00.000000000",4850,-0.003]
["2023-01-14T21:17:00.000000000","2023-01-15T05:17:00.000000000",4851,0.003]
["2023-01-14T21:17:00.000000000","2023-01-15T05:17:00.000000000",4852,245.5519]
["2023-01-14T21:17:00.000000000","2023-01-15T05:17:00.000000000",4853,0.4569253]
["2023-01-14T21:17:00.000000000","2023-01-15T05:17:00.000000000",4854,-2.93451]
["2023-01-14T21:17:00.000000000","2023-01-15T05:17:00.000000000",4865,6.583333]
["2023-01-14T21:17:00.000000000","2023-01-15T05:17:00.000000000",4866,6.541666]
["2023-01-14T21:17:00.000000000","2023-01-15T05:17:00.000000000",4867,6.433333]
["2023-01-14T21:17:00.000000000","2023-01-15T05:17:00.000000000",4868,6.541666]
["2023-01-14T21:17:00.000000000","2023-01-15T05:17:00.000000000",4869,6.666667]
["2023-01-14T21:17:00.000000000","2023-01-15T05:17:00.000000000",4870,8.95]
["2023-01-14T21:17:00.000000000","2023-01-15T05:17:00.000000000",4871,8.666667]
["2023-01-14T21:17:00.000000000","2023-01-15T05:17:00.000000000",4872,8.95]
["2023-01-14T21:17:00.000000000","2023-01-15T05:17:00.000000000",4855,2.4]
["2023-01-14T21:17:00.000000000","2023-01-15T05:17:00.000000000",4856,-0.003]
["2023-01-14T21:17:00.000000000","2023-01-15T05:17:00.000000000",4857,0.063]
["2023-01-14T21:17:00.000000000","2023-01-15T05:17:00.000000000",4858,245.3556]
["2023-01-14T21:17:00.000000000","2023-01-15T05:17:00.000000000",4859,0.03117447]
["2023-01-14T21:17:00.000000000","2023-01-15T05:17:00.000000000",4860,0.0]
["2023-01-14T21:17:00.000000000","2023-01-15T05:17:00.000000000",4862,0.0]
["2023-01-14T21:17:00.000000000","2023-01-15T05:17:00.000000000",4863,0.0]
["2023-01-14T21:17:00.000000000","2023-01-15T05:17:00.000000000",4864,6.025]
["2023-01-14T21:17:00.000000000","2023-01-15T05:17:00.000000000",4861,-1.57206]
["2023-01-14T21:18:00.000000000","2023-01-15T05:18:00.000000000",4849,2.0]
["2023-01-14T21:18:00.000000000","2023-01-15T05:18:00.000000000",4850,-0.003]
["2023-01-14T21:18:00.000000000","2023-01-15T05:18:00.000000000",4851,0.003]
["2023-01-14T21:18:00.000000000","2023-01-15T05:18:00.000000000",4852,245.5587]
["2023-01-14T21:18:00.000000000","2023-01-15T05:18:00.000000000",4853,0.4569595]
["2023-01-14T21:18:00.000000000","2023-01-15T05:18:00.000000000",4854,-3.007374]
["2023-01-14T21:18:00.000000000","2023-01-15T05:18:00.000000000",4865,6.491666]
["2023-01-14T21:18:00.000000000","2023-01-15T05:18:00.000000000",4866,6.449999]
["2023-01-14T21:18:00.000000000","2023-01-15T05:18:00.000000000",4867,6.358333]
["2023-01-14T21:18:00.000000000","2023-01-15T05:18:00.000000000",4868,6.483333]
["2023-01-14T21:18:00.000000000","2023-01-15T05:18:00.000000000",4869,6.574999]
["2023-01-14T21:18:00.000000000","2023-01-15T05:18:00.000000000",4870,8.866667]
["2023-01-14T21:31:00.000000000","2023-01-15T05:31:00.000000000",4849,2.0]
["2023-01-14T21:31:00.000000000","2023-01-15T05:31:00.000000000",4850,-0.003]
["2023-01-14T21:31:00.000000000","2023-01-15T05:31:00.000000000",4851,0.003]
["2023-01-14T21:31:00.000000000","2023-01-15T05:31:00.000000000",4852,245.6744]
["2023-01-14T21:31:00.000000000","2023-01-15T05:31:00.000000000",4853,0.4570617]
["2023-01-14T21:31:00.000000000","2023-01-15T05:31:00.000000000",4854,-3.080152]
["2023-01-14T21:31:00.000000000","2023-01-15T05:31:00.000000000",4865,6.3]
["2023-01-14T21:31:00.000000000","2023-01-15T05:31:00.000000000",4866,6.216667]
["2023-01-14T21:31:00.000000000","2023-01-15T05:31:00.000000000",4867,6.141666]
["2023-01-14T21:31:00.000000000","2023-01-15T05:31:00.000000000",4868,6.258333]
["2023-01-14T21:31:00.000000000","2023-01-15T05:31:00.000000000",4869,6.341667]
["2023-01-14T21:31:00.000000000","2023-01-15T05:31:00.000000000",4870,8.6]
["2023-01-14T21:31:00.000000000","2023-01-15T05:31:00.000000000",4871,8.333333]
["2023-01-14T21:31:00.000000000","2023-01-15T05:31:00.000000000",4872,8.608334]
["2023-01-14T21:31:00.000000000","2023-01-15T05:31:00.000000000",4855,2.483333]
["2023-01-14T21:31:00.000000000","2023-01-15T05:31:00.000000000",4856,-0.00325]
["2023-01-14T21:31:00.000000000","2023-01-15T05:31:00.000000000",4857,0.063]
["2023-01-14T21:31:00.000000000","2023-01-15T05:31:00.000000000",4858,245.4912]
["2023-01-14T21:31:00.000000000","2023-01-15T05:31:00.000000000",4859,0.03117046]
["2023-01-14T21:31:00.000000000","2023-01-15T05:31:00.000000000",4860,0.0]
["2023-01-14T21:31:00.000000000","2023-01-15T05:31:00.000000000",4862,0.0]
["2023-01-14T21:31:00.000000000","2023-01-15T05:31:00.000000000",4863,0.0]
["2023-01-14T21:31:00.000000000","2023-01-15T05:31:00.000000000",4864,6.016666]
["2023-01-14T21:31:00.000000000","2023-01-15T05:31:00.000000000",4861,-1.899572]
["2023-01-14T21:32:00.000000000","2023-01-15T05:32:00.000000000",4849,2.0]
["2023-01-14T21:32:00.000000000","2023-01-15T05:32:00.000000000",4850,-0.003]
["2023-01-14T21:32:00.000000000","2023-01-15T05:32:00.000000000",4851,0.003]
["2023-01-14T21:32:00.000000000","2023-01-15T05:32:00.000000000",4852,245.7199]
["2023-01-14T21:32:00.000000000","2023-01-15T05:32:00.000000000",4853,0.4572982]
["2023-01-14T21:32:00.000000000","2023-01-15T05:32:00.000000000",4854,-2.860875]
["2023-01-14T21:32:00.000000000","2023-01-15T05:32:00.000000000",4865,6.275]
["2023-01-14T21:32:00.000000000","2023-01-15T05:32:00.000000000",4866,6.2]
["2023-01-14T21:32:00.000000000","2023-01-15T05:32:00.000000000",4867,6.1]
["2023-01-14T21:32:00.000000000","2023-01-15T05:32:00.000000000",4868,6.241667]
["2023-01-14T21:32:00.000000000","2023-01-15T05:32:00.000000000",4869,6.3]
["2023-01-14T21:32:00.000000000","2023-01-15T05:32:00.000000000",4870,8.591666]
["2023-01-14T21:32:00.000000000","2023-01-15T05:32:00.000000000",4871,8.308333]
["2023-01-14T21:32:00.000000000","2023-01-15T05:32:00.000000000",4872,8.608334]
["2023-01-14T21:32:00.000000000","2023-01-15T05:32:00.000000000",4855,2.583333]
["2023-01-14T21:32:00.000000000","2023-01-15T05:32:00.000000000",4856,-0.00325]
["2023-01-14T21:32:00.000000000","2023-01-15T05:32:00.000000000",4857,0.063]
["2023-01-14T21:32:00.000000000","2023-01-15T05:32:00.000000000",4858,245.52]
["2023-01-14T21:32:00.000000000","2023-01-15T05:32:00.000000000",4859,0.03121216]
["2023-01-14T21:32:00.000000000","2023-01-15T05:32:00.000000000",4860,0.0]
["2023-01-14T21:32:00.000000000","2023-01-15T05:32:00.000000000",4862,0.0]
["2023-01-14T21:32:00.000000000","2023-01-15T05:32:00.000000000",4863,0.0]
["2023-01-14T21:32:00.000000000","2023-01-15T05:32:00.000000000",4864,5.975]
["2023-01-14T21:32:00.000000000","2023-01-15T05:32:00.000000000",4861,-1.918287]
["2023-01-14T21:33:00.000000000","2023-01-15T05:33:00.000000000",4849,2.0]
["2023-01-14T21:33:00.000000000","2023-01-15T05:33:00.000000000",4850,-0.003]
["2023-01-14T21:33:00.000000000","2023-01-15T05:33:00.000000000",4851,0.003]
["2023-01-14T21:33:00.000000000","2023-01-15T05:33:00.000000000",4852,245.7281]
["2023-01-14T21:33:00.000000000","2023-01-15T05:33:00.000000000",4853,0.4573252]
["2023-01-14T21:33:00.000000000","2023-01-15T05:33:00.000000000",4854,-2.934024]
["2023-01-14T21:33:00.000000000","2023-01-15T05:33:00.000000000",4865,6.225]
["2023-01-14T21:33:00.000000000","2023-01-15T05:33:00.000000000",4866,6.2]
["2023-01-14T21:33:00.000000000","2023-01-15T05:33:00.000000000",4867,6.1]
["2023-01-14T21:33:00.000000000","2023-01-15T05:33:00.000000000",4868,6.25]
["2023-01-14T21:33:00.000000000","2023-01-15T05:33:00.000000000",4869,6.283333]
["2023-01-14T21:33:00.000000000","2023-01-15T05:33:00.000000000",4870,8.591666]
["2023-01-14T21:33:00.000000000","2023-01-15T05:33:00.000000000",4871,8.3]
["2023-01-14T21:33:00.000000000","2023-01-15T05:33:00.000000000",4872,8.6]
["2023-01-14T21:33:00.000000000","2023-01-15T05:33:00.000000000",4855,2.6]
["2023-01-14T21:33:00.000000000","2023-01-15T05:33:00.000000000",4856,-0.003]
["2023-01-14T21:33:00.000000000","2023-01-15T05:33:00.000000000",4857,0.063]
["2023-01-14T21:33:00.000000000","2023-01-15T05:33:00.000000000",4858,245.5377]
["2023-01-14T21:33:00.000000000","2023-01-15T05:33:00.000000000",4859,0.03118692]
["2023-01-14T21:33:00.000000000","2023-01-15T05:33:00.000000000",4860,0.0]
["2023-01-14T21:33:00.000000000","2023-01-15T05:33:00.000000000",4862,0.0]
["2023-01-14T21:33:00.000000000","2023-01-15T05:33:00.000000000",4863,0.0]
["2023-01-14T21:33:00.000000000","2023-01-15T05:33:00.000000000",4864,5.958333]
["2023-01-14T21:33:00.000000000","2023-01-15T05:33:00.000000000",4861,-1.974432]
["2023-01-14T21:34:00.000000000","2023-01-15T05:34:00.000000000",4849,2.033333]
["2023-01-14T21:34:00.000000000","2023-01-15T05:34:00.000000000",4850,-0.003]
["2023-01-14T21:34:00.000000000","2023-01-15T05:34:00.000000000",4851,0.003]
["2023-01-14T21:34:00.000000000","2023-01-15T05:34:00.000000000",4852,245.8007]
["2023-01-14T21:34:00.000000000","2023-01-15T05:34:00.000000000",4853,0.4575984]
["2023-01-14T21:34:00.000000000","2023-01-15T05:34:00.000000000",4854,-2.934378]
["2023-01-14T21:34:00.000000000","2023-01-15T05:34:00.000000000",4865,6.283333]
["2023-01-14T21:34:00.000000000","2023-01-15T05:34:00.000000000",4866,6.216667]
["2023-01-14T21:34:00.000000000","2023-01-15T05:34:00.000000000",4867,6.116666]
["2023-01-14T21:34:00.000000000","2023-01-15T05:34:00.000000000",4868,6.275]
["2023-01-14T21:34:00.000000000","2023-01-15T05:34:00.000000000",4869,6.3]
["2023-01-14T21:34:00.000000000","2023-01-15T05:34:00.000000000",4870,8.616667]
["2023-01-14T21:34:00.000000000","2023-01-15T05:34:00.000000000",4871,8.308333]
["2023-01-14T21:34:00.000000000","2023-01-15T05:34:00.000000000",4872,8.625]
["2023-01-14T21:34:00.000000000","2023-01-15T05:34:00.000000000",4855,2.6]
["2023-01-14T21:34:00.000000000","2023-01-15T05:34:00.000000000",4856,-0.0035]
["2023-01-14T21:34:00.000000000","2023-01-15T05:34:00.000000000",4857,0.063]
["2023-01-14T21:34:00.000000000","2023-01-15T05:34:00.000000000",4858,245.6019]
["2023-01-14T21:34:00.000000000","2023-01-15T05:34:00.000000000",4859,0.03117023]
["2023-01-14T21:34:00.000000000","2023-01-15T05:34:00.000000000",4860,0.0]
["2023-01-14T21:34:00.000000000","2023-01-15T05:34:00.000000000",4862,0.0]
["2023-01-14T21:34:00.000000000","2023-01-15T05:34:00.000000000",4863,0.0]
["2023-01-14T21:34:00.000000000","2023-01-15T05:34:00.000000000",4864,6.0]
["2023-01-14T21:34:00.000000000","2023-01-15T05:34:00.000000000",4861,-1.937003]
["2023-01-14T21:35:00.000000000","2023-01-15T05:35:00.000000000",4849,2.0]
["2023-01-14T21:35:00.000000000","2023-01-15T05:35:00.000000000",4850,-0.003]
["2023-01-14T21:35:00.000000000","2023-01-15T05:35:00.000000000",4851,0.003]
["2023-01-14T21:35:00.000000000","2023-01-15T05:35:00.000000000",4852,245.8466]
["2023-01-14T21:47:00.000000000","2023-01-15T05:47:00.000000000",4857,0.063]
["2023-01-14T21:47:00.000000000","2023-01-15T05:47:00.000000000",4858,245.8501]
["2023-01-14T21:47:00.000000000","2023-01-15T05:47:00.000000000",4859,0.03112962]
["2023-01-14T21:47:00.000000000","2023-01-15T05:47:00.000000000",4860,0.0]
["2023-01-14T21:47:00.000000000","2023-01-15T05:47:00.000000000",4862,0.0]
["2023-01-14T21:47:00.000000000","2023-01-15T05:47:00.000000000",4863,0.0]
["2023-01-14T21:47:00.000000000","2023-01-15T05:47:00.000000000",4864,5.8]
["2023-01-14T21:47:00.000000000","2023-01-15T05:47:00.000000000",4861,-1.927645]
["2023-01-14T21:48:00.000000000","2023-01-15T05:48:00.000000000",4849,2.2]
["2023-01-14T21:48:00.000000000","2023-01-15T05:48:00.000000000",4850,-0.003]
["2023-01-14T21:48:00.000000000","2023-01-15T05:48:00.000000000",4851,0.003]
["2023-01-14T21:48:00.000000000","2023-01-15T05:48:00.000000000",4852,246.131]
["2023-01-14T21:48:00.000000000","2023-01-15T05:48:00.000000000",4853,0.458638]
["2023-01-14T21:48:00.000000000","2023-01-15T05:48:00.000000000",4854,-2.933134]
["2023-01-14T21:48:00.000000000","2023-01-15T05:48:00.000000000",4865,6.3]
["2023-01-14T21:48:00.000000000","2023-01-15T05:48:00.000000000",4866,6.225]
["2023-01-14T21:48:00.000000000","2023-01-15T05:48:00.000000000",4867,6.15]
["2023-01-14T21:48:00.000000000","2023-01-15T05:48:00.000000000",4868,6.291667]
["2023-01-14T21:48:00.000000000","2023-01-15T05:48:00.000000000",4869,6.375]
["2023-01-14T21:48:00.000000000","2023-01-15T05:48:00.000000000",4870,8.633333]
["2023-01-14T21:48:00.000000000","2023-01-15T05:48:00.000000000",4871,8.316667]
["2023-01-14T21:48:00.000000000","2023-01-15T05:48:00.000000000",4872,8.608334]
["2023-01-14T21:48:00.000000000","2023-01-15T05:48:00.000000000",4855,2.8]
["2023-01-14T21:48:00.000000000","2023-01-15T05:48:00.000000000",4856,-0.00325]
["2023-01-14T21:48:00.000000000","2023-01-15T05:48:00.000000000",4857,0.063]
["2023-01-14T21:48:00.000000000","2023-01-15T05:48:00.000000000",4858,245.9396]
["2023-01-14T21:48:00.000000000","2023-01-15T05:48:00.000000000",4859,0.03113546]
["2023-01-14T21:48:00.000000000","2023-01-15T05:48:00.000000000",4860,0.0]
["2023-01-14T21:48:00.000000000","2023-01-15T05:48:00.000000000",4862,0.0]
["2023-01-14T21:48:00.000000000","2023-01-15T05:48:00.000000000",4863,0.0]
["2023-01-14T21:48:00.000000000","2023-01-15T05:48:00.000000000",4864,5.808333]
["2023-01-14T21:48:00.000000000","2023-01-15T05:48:00.000000000",4861,-1.862143]
["2023-01-14T21:49:00.000000000","2023-01-15T05:49:00.000000000",4849,2.2]
["2023-01-14T21:49:00.000000000","2023-01-15T05:49:00.000000000",4850,-0.003]
["2023-01-14T21:49:00.000000000","2023-01-15T05:49:00.000000000",4851,0.003]
["2023-01-14T21:49:00.000000000","2023-01-15T05:49:00.000000000",4852,246.0684]
["2023-01-14T21:49:00.000000000","2023-01-15T05:49:00.000000000",4853,0.4584424]
["2023-01-14T21:49:00.000000000","2023-01-15T05:49:00.000000000",4854,-3.006069]
["2023-01-14T21:49:00.000000000","2023-01-15T05:49:00.000000000",4865,6.291667]
["2023-01-14T21:49:00.000000000","2023-01-15T05:49:00.000000000",4866,6.233334]
["2023-01-14T21:49:00.000000000","2023-01-15T05:49:00.000000000",4867,6.175]
["2023-01-14T21:49:00.000000000","2023-01-15T05:49:00.000000000",4868,6.3]
["2023-01-14T21:49:00.000000000","2023-01-15T05:49:00.000000000",4869,6.4]
["2023-01-14T21:49:00.000000000","2023-01-15T05:49:00.000000000",4870,8.641666]
["2023-01-14T21:49:00.000000000","2023-01-15T05:49:00.000000000",4871,8.333333]
["2023-01-14T21:49:00.000000000","2023-01-15T05:49:00.000000000",4872,8.625]
["2023-01-14T21:49:00.000000000","2023-01-15T05:49:00.000000000",4855,2.8]
["2023-01-14T21:49:00.000000000","2023-01-15T05:49:00.000000000",4856,-0.00325]
["2023-01-14T21:49:00.000000000","2023-01-15T05:49:00.000000000",4857,0.063]
["2023-01-14T21:49:00.000000000","2023-01-15T05:49:00.000000000",4858,245.8655]
["2023-01-14T21:49:00.000000000","2023-01-15T05:49:00.000000000",4859,0.0312112]
["2023-01-14T21:49:00.000000000","2023-01-15T05:49:00.000000000",4860,0.0]
["2023-01-14T21:49:00.000000000","2023-01-15T05:49:00.000000000",4862,0.0]
["2023-01-14T21:49:00.000000000","2023-01-15T05:49:00.000000000",4863,0.0]
["2023-01-14T21:49:00.000000000","2023-01-15T05:49:00.000000000",4864,5.8]
["2023-01-14T21:49:00.000000000","2023-01-15T05:49:00.000000000",4861,-1.749853]
["2023-01-14T21:50:00.000000000","2023-01-15T05:50:00.000000000",4849,2.2]
["2023-01-14T21:50:00.000000000","2023-01-15T05:50:00.000000000",4850,-0.003]
["2023-01-14T21:50:00.000000000","2023-01-15T05:50:00.000000000",4851,0.003]
["2023-01-14T21:50:00.000000000","2023-01-15T05:50:00.000000000",4852,246.1312]
["2023-01-14T21:50:00.000000000","2023-01-15T05:50:00.000000000",4853,0.4584906]
["2023-01-14T21:50:00.000000000","2023-01-15T05:50:00.000000000",4854,-3.079479]
["2023-01-14T21:50:00.000000000","2023-01-15T05:50:00.000000000",4865,6.3]
["2023-01-14T21:50:00.000000000","2023-01-15T05:50:00.000000000",4866,6.2]
["2023-01-14T21:50:00.000000000","2023-01-15T05:50:00.000000000",4867,6.141666]
["2023-01-14T21:50:00.000000000","2023-01-15T05:50:00.000000000",4868,6.283333]
["2023-01-14T21:50:00.000000000","2023-01-15T05:50:00.000000000",4869,6.341667]
["2023-01-14T21:50:00.000000000","2023-01-15T05:50:00.000000000",4870,8.608334]
["2023-01-14T21:50:00.000000000","2023-01-15T05:50:00.000000000",4871,8.308333]
["2023-01-14T21:50:00.000000000","2023-01-15T05:50:00.000000000",4872,8.6]
["2023-01-14T21:50:00.000000000","2023-01-15T05:50:00.000000000",4855,2.8]
["2023-01-14T21:50:00.000000000","2023-01-15T05:50:00.000000000",4856,-0.003]
["2023-01-14T21:50:00.000000000","2023-01-15T05:50:00.000000000",4857,0.063]
["2023-01-14T21:50:00.000000000","2023-01-15T05:50:00.000000000",4858,245.9385]
["2023-01-14T21:50:00.000000000","2023-01-15T05:50:00.000000000",4859,0.03121083]
["2023-01-14T21:50:00.000000000","2023-01-15T05:50:00.000000000",4860,0.0]
["2023-01-14T21:50:00.000000000","2023-01-15T05:50:00.000000000",4862,0.0]
["2023-01-14T21:50:00.000000000","2023-01-15T05:50:00.000000000",4863,0.0]
["2023-01-14T21:50:00.000000000","2023-01-15T05:50:00.000000000",4864,5.816666]
["2023-01-14T21:50:00.000000000","2023-01-15T05:50:00.000000000",4861,-1.731137]
["2023-01-14T21:51:00.000000000","2023-01-15T05:51:00.000000000",4849,2.2]
["2023-01-14T21:51:00.000000000","2023-01-15T05:51:00.000000000",4850,-0.003]
["2023-01-14T21:51:00.000000000","2023-01-15T05:51:00.000000000",4851,0.003]
["2023-01-14T21:51:00.000000000","2023-01-15T05:51:00.000000000",4852,246.188]
["2023-01-14T21:51:00.000000000","2023-01-15T05:51:00.000000000",4853,0.4585884]
["2023-01-14T21:51:00.000000000","2023-01-15T05:51:00.000000000",4854,-3.005854]
["2023-01-14T21:51:00.000000000","2023-01-15T05:51:00.000000000",4865,6.266666]
["2023-01-14T21:51:00.000000000","2023-01-15T05:51:00.000000000",4866,6.208333]
["2023-01-14T21:51:00.000000000","2023-01-15T05:51:00.000000000",4867,6.15]
["2023-01-14T21:51:00.000000000","2023-01-15T05:51:00.000000000",4868,6.241667]
["2023-01-14T21:51:00.000000000","2023-01-15T05:51:00.000000000",4869,6.358333]
["2023-01-14T21:51:00.000000000","2023-01-15T05:51:00.000000000",4870,8.599999]
["2023-01-14T21:51:00.000000000","2023-01-15T05:51:00.000000000",4871,8.325]
["2023-01-14T21:51:00.000000000","2023-01-15T05:51:00.000000000",4872,8.616667]
["2023-01-14T21:51:00.000000000","2023-01-15T05:51:00.000000000",4855,2.8]
["2023-01-14T21:51:00.000000000","2023-01-15T05:51:00.000000000",4856,-0.00325]
["2023-01-14T21:51:00.000000000","2023-01-15T05:51:00.000000000",4857,0.063]
["2023-01-14T21:51:00.000000000","2023-01-15T05:51:00.000000000",4858,245.991]
["2023-01-14T21:51:00.000000000","2023-01-15T05:51:00.000000000",4859,0.03119664]
["2023-01-14T21:51:00.000000000","2023-01-15T05:51:00.000000000",4860,0.0]
["2023-01-14T22:04:00.000000000","2023-01-15T06:04:00.000000000",4867,6.183333]
["2023-01-14T22:04:00.000000000","2023-01-15T06:04:00.000000000",4868,6.283333]
["2023-01-14T22:04:00.000000000","2023-01-15T06:04:00.000000000",4869,6.341667]
["2023-01-14T22:04:00.000000000","2023-01-15T06:04:00.000000000",4870,8.65]
["2023-01-14T22:04:00.000000000","2023-01-15T06:04:00.000000000",4871,8.325]
["2023-01-14T22:04:00.000000000","2023-01-15T06:04:00.000000000",4872,8.658333]
["2023-01-14T22:04:00.000000000","2023-01-15T06:04:00.000000000",4855,2.8]
["2023-01-14T22:04:00.000000000","2023-01-15T06:04:00.000000000",4856,-0.003]
["2023-01-14T22:04:00.000000000","2023-01-15T06:04:00.000000000",4857,0.063]
["2023-01-14T22:04:00.000000000","2023-01-15T06:04:00.000000000",4858,246.1004]
["2023-01-14T22:04:00.000000000","2023-01-15T06:04:00.000000000",4859,0.03123457]
["2023-01-14T22:04:00.000000000","2023-01-15T06:04:00.000000000",4860,0.0]
["2023-01-14T22:04:00.000000000","2023-01-15T06:04:00.000000000",4862,0.0]
["2023-01-14T22:04:00.000000000","2023-01-15T06:04:00.000000000",4863,0.0]
["2023-01-14T22:04:00.000000000","2023-01-15T06:04:00.000000000",4864,5.766666]
["2023-01-14T22:04:00.000000000","2023-01-15T06:04:00.000000000",4861,-1.338122]
["2023-01-14T22:05:00.000000000","2023-01-15T06:05:00.000000000",4849,2.2]
["2023-01-14T22:05:00.000000000","2023-01-15T06:05:00.000000000",4850,-0.003]
["2023-01-14T22:05:00.000000000","2023-01-15T06:05:00.000000000",4851,0.003]
["2023-01-14T22:05:00.000000000","2023-01-15T06:05:00.000000000",4852,246.2988]
["2023-01-14T22:05:00.000000000","2023-01-15T06:05:00.000000000",4853,0.4589101]
["2023-01-14T22:05:00.000000000","2023-01-15T06:05:00.000000000",4854,-2.859916]
["2023-01-14T22:05:00.000000000","2023-01-15T06:05:00.000000000",4865,6.25]
["2023-01-14T22:05:00.000000000","2023-01-15T06:05:00.000000000",4866,6.216667]
["2023-01-14T22:05:00.000000000","2023-01-15T06:05:00.000000000",4867,6.125]
["2023-01-14T22:05:00.000000000","2023-01-15T06:05:00.000000000",4868,6.233334]
["2023-01-14T22:05:00.000000000","2023-01-15T06:05:00.000000000",4869,6.308333]
["2023-01-14T22:05:00.000000000","2023-01-15T06:05:00.000000000",4870,8.616667]
["2023-01-14T22:05:00.000000000","2023-01-15T06:05:00.000000000",4871,8.308333]
["2023-01-14T22:05:00.000000000","2023-01-15T06:05:00.000000000",4872,8.625]
["2023-01-14T22:05:00.000000000","2023-01-15T06:05:00.000000000",4855,2.783333]
["2023-01-14T22:05:00.000000000","2023-01-15T06:05:00.000000000",4856,-0.003]
["2023-01-14T22:05:00.000000000","2023-01-15T06:05:00.000000000",4857,0.063]
["2023-01-14T22:05:00.000000000","2023-01-15T06:05:00.000000000",4858,246.1189]
["2023-01-14T22:05:00.000000000","2023-01-15T06:05:00.000000000",4859,0.03123677]
["2023-01-14T22:05:00.000000000","2023-01-15T06:05:00.000000000",4860,0.0]
["2023-01-14T22:05:00.000000000","2023-01-15T06:05:00.000000000",4862,0.0]
["2023-01-14T22:05:00.000000000","2023-01-15T06:05:00.000000000",4863,0.0]
["2023-01-14T22:05:00.000000000","2023-01-15T06:05:00.000000000",4864,5.708333]
["2023-01-14T22:05:00.000000000","2023-01-15T06:05:00.000000000",4861,-1.366195]
["2023-01-14T22:06:00.000000000","2023-01-15T06:06:00.000000000",4849,2.2]
["2023-01-14T22:06:00.000000000","2023-01-15T06:06:00.000000000",4850,-0.003]
["2023-01-14T22:06:00.000000000","2023-01-15T06:06:00.000000000",4851,0.003]
["2023-01-14T22:06:00.000000000","2023-01-15T06:06:00.000000000",4852,246.3991]
["2023-01-14T22:06:00.000000000","2023-01-15T06:06:00.000000000",4853,0.4591072]
["2023-01-14T22:06:00.000000000","2023-01-15T06:06:00.000000000",4854,-2.933222]
["2023-01-14T22:06:00.000000000","2023-01-15T06:06:00.000000000",4865,6.266666]
["2023-01-14T22:06:00.000000000","2023-01-15T06:06:00.000000000",4866,6.208333]
["2023-01-14T22:06:00.000000000","2023-01-15T06:06:00.000000000",4867,6.125]
["2023-01-14T22:06:00.000000000","2023-01-15T06:06:00.000000000",4868,6.225]
["2023-01-14T22:06:00.000000000","2023-01-15T06:06:00.000000000",4869,6.3]
["2023-01-14T22:06:00.000000000","2023-01-15T06:06:00.000000000",4870,8.6]
["2023-01-14T22:06:00.000000000","2023-01-15T06:06:00.000000000",4871,8.291667]
["2023-01-14T22:06:00.000000000","2023-01-15T06:06:00.000000000",4872,8.6]
["2023-01-14T22:06:00.000000000","2023-01-15T06:06:00.000000000",4855,2.666667]
["2023-01-14T22:06:00.000000000","2023-01-15T06:06:00.000000000",4856,-0.00325]
["2023-01-14T22:06:00.000000000","2023-01-15T06:06:00.000000000",4857,0.063]
["2023-01-14T22:06:00.000000000","2023-01-15T06:06:00.000000000",4858,246.2145]
["2023-01-14T22:06:00.000000000","2023-01-15T06:06:00.000000000",4859,0.03122215]
["2023-01-14T22:06:00.000000000","2023-01-15T06:06:00.000000000",4860,0.0]
["2023-01-14T22:06:00.000000000","2023-01-15T06:06:00.000000000",4862,0.0]
["2023-01-14T22:06:00.000000000","2023-01-15T06:06:00.000000000",4863,0.0]
["2023-01-14T22:06:00.000000000","2023-01-15T06:06:00.000000000",4864,5.7]
["2023-01-14T22:06:00.000000000","2023-01-15T06:06:00.000000000",4861,-1.356837]
["2023-01-14T22:07:00.000000000","2023-01-15T06:07:00.000000000",4849,2.083333]
["2023-01-14T22:07:00.000000000","2023-01-15T06:07:00.000000000",4850,-0.003]
["2023-01-14T22:07:00.000000000","2023-01-15T06:07:00.000000000",4851,0.003]
["2023-01-14T22:07:00.000000000","2023-01-15T06:07:00.000000000",4852,246.3635]
["2023-01-14T22:07:00.000000000","2023-01-15T06:07:00.000000000",4853,0.4590974]
["2023-01-14T22:07:00.000000000","2023-01-15T06:07:00.000000000",4854,-2.933663]
["2023-01-14T22:07:00.000000000","2023-01-15T06:07:00.000000000",4865,6.25]
["2023-01-14T22:07:00.000000000","2023-01-15T06:07:00.000000000",4866,6.191667]
["2023-01-14T22:07:00.000000000","2023-01-15T06:07:00.000000000",4867,6.116666]
["2023-01-14T22:07:00.000000000","2023-01-15T06:07:00.000000000",4868,6.216667]
["2023-01-14T22:07:00.000000000","2023-01-15T06:07:00.000000000",4869,6.3]
["2023-01-14T22:07:00.000000000","2023-01-15T06:07:00.000000000",4870,8.616667]
["2023-01-14T22:07:00.000000000","2023-01-15T06:07:00.000000000",4871,8.3]
["2023-01-14T22:07:00.000000000","2023-01-15T06:07:00.000000000",4872,8.599999]
["2023-01-14T22:07:00.000000000","2023-01-15T06:07:00.000000000",4855,2.616667]
["2023-01-14T22:07:00.000000000","2023-01-15T06:07:00.000000000",4856,-0.003]
["2023-01-14T22:07:00.000000000","2023-01-15T06:07:00.000000000",4857,0.063]
["2023-01-14T22:07:00.000000000","2023-01-15T06:07:00.000000000",4858,246.1763]
["2023-01-14T22:07:00.000000000","2023-01-15T06:07:00.000000000",4859,0.03122286]
["2023-01-14T22:07:00.000000000","2023-01-15T06:07:00.000000000",4860,0.0]
["2023-01-14T22:07:00.000000000","2023-01-15T06:07:00.000000000",4862,0.0]
["2023-01-14T22:07:00.000000000","2023-01-15T06:07:00.000000000",4863,0.0]
["2023-01-14T22:07:00.000000000","2023-01-15T06:07:00.000000000",4864,5.758333]
["2023-01-14T22:07:00.000000000","2023-01-15T06:07:00.000000000",4861,-1.356837]
["2023-01-14T22:08:00.000000000","2023-01-15T06:08:00.000000000",4849,2.016667]
["2023-01-14T22:08:00.000000000","2023-01-15T06:08:00.000000000",4850,-0.003]
["2023-01-14T22:08:00.000000000","2023-01-15T06:08:00.000000000",4851,0.003]
["2023-01-14T22:08:00.000000000","2023-01-15T06:08:00.000000000",4852,246.3932]
["2023-01-14T22:08:00.000000000","2023-01-15T06:08:00.000000000",4853,0.4590894]
["2023-01-14T22:08:00.000000000","2023-01-15T06:08:00.000000000",4854,-2.86025]
["2023-01-14T22:08:00.000000000","2023-01-15T06:08:00.000000000",4865,6.233334]
["2023-01-14T22:08:00.000000000","2023-01-15T06:08:00.000000000",4866,6.183333]
["2023-01-14T22:08:00.000000000","2023-01-15T06:08:00.000000000",4867,6.1]
["2023-01-14T22:08:00.000000000","2023-01-15T06:08:00.000000000",4868,6.191667]
["2023-01-14T22:08:00.000000000","2023-01-15T06:08:00.000000000",4869,6.3]
["2023-01-14T22:08:00.000000000","2023-01-15T06:08:00.000000000",4870,8.599999]
["2023-01-14T22:21:00.000000000","2023-01-15T06:21:00.000000000",4849,1.8]
["2023-01-14T22:21:00.000000000","2023-01-15T06:21:00.000000000",4850,-0.003]
["2023-01-14T22:21:00.000000000","2023-01-15T06:21:00.000000000",4851,0.003]
["2023-01-14T22:21:00.000000000","2023-01-15T06:21:00.000000000",4852,247.0693]
["2023-01-14T22:21:00.000000000","2023-01-15T06:21:00.000000000",4853,0.4597079]
["2023-01-14T22:21:00.000000000","2023-01-15T06:21:00.000000000",4854,-3.006599]
["2023-01-14T22:21:00.000000000","2023-01-15T06:21:00.000000000",4865,5.991666]
["2023-01-14T22:21:00.000000000","2023-01-15T06:21:00.000000000",4866,5.933333]
["2023-01-14T22:21:00.000000000","2023-01-15T06:21:00.000000000",4867,5.85]
["2023-01-14T22:21:00.000000000","2023-01-15T06:21:00.000000000",4868,5.966667]
["2023-01-14T22:21:00.000000000","2023-01-15T06:21:00.000000000",4869,6.016666]
["2023-01-14T22:21:00.000000000","2023-01-15T06:21:00.000000000",4870,8.358334]
["2023-01-14T22:21:00.000000000","2023-01-15T06:21:00.000000000",4871,8.066667]
["2023-01-14T22:21:00.000000000","2023-01-15T06:21:00.000000000",4872,8.375]
["2023-01-14T22:21:00.000000000","2023-01-15T06:21:00.000000000",4855,2.4]
["2023-01-14T22:21:00.000000000","2023-01-15T06:21:00.000000000",4856,-0.003]
["2023-01-14T22:21:00.000000000","2023-01-15T06:21:00.000000000",4857,0.063]
["2023-01-14T22:21:00.000000000","2023-01-15T06:21:00.000000000",4858,246.8677]
["2023-01-14T22:21:00.000000000","2023-01-15T06:21:00.000000000",4859,0.03120874]
["2023-01-14T22:21:00.000000000","2023-01-15T06:21:00.000000000",4860,0.0]
["2023-01-14T22:21:00.000000000","2023-01-15T06:21:00.000000000",4862,0.0]
["2023-01-14T22:21:00.000000000","2023-01-15T06:21:00.000000000",4863,0.0]
["2023-01-14T22:21:00.000000000","2023-01-15T06:21:00.000000000",4864,5.583333]
["2023-01-14T22:21:00.000000000","2023-01-15T06:21:00.000000000",4861,-1.34748]
["2023-01-14T22:22:00.000000000","2023-01-15T06:22:00.000000000",4849,1.8]
["2023-01-14T22:22:00.000000000","2023-01-15T06:22:00.000000000",4850,-0.003]
["2023-01-14T22:22:00.000000000","2023-01-15T06:22:00.000000000",4851,0.003]
["2023-01-14T22:22:00.000000000","2023-01-15T06:22:00.000000000",4852,247.0787]
["2023-01-14T22:22:00.000000000","2023-01-15T06:22:00.000000000",4853,0.4598314]
["2023-01-14T22:22:00.000000000","2023-01-15T06:22:00.000000000",4854,-3.007115]
["2023-01-14T22:22:00.000000000","2023-01-15T06:22:00.000000000",4865,6.0]
["2023-01-14T22:22:00.000000000","2023-01-15T06:22:00.000000000",4866,5.949999]
["2023-01-14T22:22:00.000000000","2023-01-15T06:22:00.000000000",4867,5.883333]
["2023-01-14T22:22:00.000000000","2023-01-15T06:22:00.000000000",4868,6.008333]
["2023-01-14T22:22:00.000000000","2023-01-15T06:22:00.000000000",4869,6.05]
["2023-01-14T22:22:00.000000000","2023-01-15T06:22:00.000000000",4870,8.366667]
["2023-01-14T22:22:00.000000000","2023-01-15T06:22:00.000000000",4871,8.058333]
["2023-01-14T22:22:00.000000000","2023-01-15T06:22:00.000000000",4872,8.400001]
["2023-01-14T22:22:00.000000000","2023-01-15T06:22:00.000000000",4855,2.4]
["2023-01-14T22:22:00.000000000","2023-01-15T06:22:00.000000000",4856,-0.003]
["2023-01-14T22:22:00.000000000","2023-01-15T06:22:00.000000000",4857,0.063]
["2023-01-14T22:22:00.000000000","2023-01-15T06:22:00.000000000",4858,246.8776]
["2023-01-14T22:22:00.000000000","2023-01-15T06:22:00.000000000",4859,0.03121061]
["2023-01-14T22:22:00.000000000","2023-01-15T06:22:00.000000000",4860,0.0]
["2023-01-14T22:22:00.000000000","2023-01-15T06:22:00.000000000",4862,0.0]
["2023-01-14T22:22:00.000000000","2023-01-15T06:22:00.000000000",4863,0.0]
["2023-01-14T22:22:00.000000000","2023-01-15T06:22:00.000000000",4864,5.591667]
["2023-01-14T22:22:00.000000000","2023-01-15T06:22:00.000000000",4861,-1.356837]
["2023-01-14T22:23:00.000000000","2023-01-15T06:23:00.000000000",4849,1.8]
["2023-01-14T22:23:00.000000000","2023-01-15T06:23:00.000000000",4850,-0.003]
["2023-01-14T22:23:00.000000000","2023-01-15T06:23:00.000000000",4851,0.003]
["2023-01-14T22:23:00.000000000","2023-01-15T06:23:00.000000000",4852,247.0734]
["2023-01-14T22:23:00.000000000","2023-01-15T06:23:00.000000000",4853,0.4600475]
["2023-01-14T22:23:00.000000000","2023-01-15T06:23:00.000000000",4854,-2.861203]
["2023-01-14T22:23:00.000000000","2023-01-15T06:23:00.000000000",4865,6.033333]
["2023-01-14T22:23:00.000000000","2023-01-15T06:23:00.000000000",4866,5.983333]
["2023-01-14T22:23:00.000000000","2023-01-15T06:23:00.000000000",4867,5.9]
["2023-01-14T22:23:00.000000000","2023-01-15T06:23:00.000000000",4868,6.025]
["2023-01-14T22:23:00.000000000","2023-01-15T06:23:00.000000000",4869,6.091667]
["2023-01-14T22:23:00.000000000","2023-01-15T06:23:00.000000000",4870,8.416667]
["2023-01-14T22:23:00.000000000","2023-01-15T06:23:00.000000000",4871,8.1]
["2023-01-14T22:23:00.000000000","2023-01-15T06:23:00.000000000",4872,8.408334]
["2023-01-14T22:23:00.000000000","2023-01-15T06:23:00.000000000",4855,2.4]
["2023-01-14T22:23:00.000000000","2023-01-15T06:23:00.000000000",4856,-0.0035]
["2023-01-14T22:23:00.000000000","2023-01-15T06:23:00.000000000",4857,0.063]
["2023-01-14T22:23:00.000000000","2023-01-15T06:23:00.000000000",4858,246.8641]
["2023-01-14T22:23:00.000000000","2023-01-15T06:23:00.000000000",4859,0.03124266]
["2023-01-14T22:23:00.000000000","2023-01-15T06:23:00.000000000",4860,0.0]
["2023-01-14T22:23:00.000000000","2023-01-15T06:23:00.000000000",4862,0.0]
["2023-01-14T22:23:00.000000000","2023-01-15T06:23:00.000000000",4863,0.0]
["2023-01-14T22:23:00.000000000","2023-01-15T06:23:00.000000000",4864,5.641666]
["2023-01-14T22:23:00.000000000","2023-01-15T06:23:00.000000000",4861,-1.319407]
["2023-01-14T22:24:00.000000000","2023-01-15T06:24:00.000000000",4849,1.8]
["2023-01-14T22:24:00.000000000","2023-01-15T06:24:00.000000000",4850,-0.003]
["2023-01-14T22:24:00.000000000","2023-01-15T06:24:00.000000000",4851,0.003]
["2023-01-14T22:24:00.000000000","2023-01-15T06:24:00.000000000",4852,247.1039]
["2023-01-14T22:24:00.000000000","2023-01-15T06:24:00.000000000",4853,0.4600163]
["2023-01-14T22:24:00.000000000","2023-01-15T06:24:00.000000000",4854,-2.933563]
["2023-01-14T22:24:00.000000000","2023-01-15T06:24:00.000000000",4865,6.016666]
["2023-01-14T22:24:00.000000000","2023-01-15T06:24:00.000000000",4866,5.983333]
["2023-01-14T22:24:00.000000000","2023-01-15T06:24:00.000000000",4867,5.908333]
["2023-01-14T22:24:00.000000000","2023-01-15T06:24:00.000000000",4868,6.025]
["2023-01-14T22:24:00.000000000","2023-01-15T06:24:00.000000000",4869,6.1]
["2023-01-14T22:24:00.000000000","2023-01-15T06:24:00.000000000",4870,8.441667]
["2023-01-14T22:24:00.000000000","2023-01-15T06:24:00.000000000",4871,8.108334]
["2023-01-14T22:24:00.000000000","2023-01-15T06:24:00.000000000",4872,8.416667]
["2023-01-14T22:24:00.000000000","2023-01-15T06:24:00.000000000",4855,2.4]
["2023-01-14T22:24:00.000000000","2023-01-15T06:24:00.000000000",4856,-0.003]
["2023-01-14T22:24:00.000000000","2023-01-15T06:24:00.000000000",4857,0.063]
["2023-01-14T22:24:00.000000000","2023-01-15T06:24:00.000000000",4858,246.8968]
["2023-01-14T22:24:00.000000000","2023-01-15T06:24:00.000000000",4859,0.03121414]
["2023-01-14T22:24:00.000000000","2023-01-15T06:24:00.000000000",4860,0.0]
["2023-01-14T22:24:00.000000000","2023-01-15T06:24:00.000000000",4862,0.0]
["2023-01-14T22:24:00.000000000","2023-01-15T06:24:00.000000000",4863,0.0]
["2023-01-14T22:24:00.000000000","2023-01-15T06:24:00.000000000",4864,5.716667]
["2023-01-14T22:24:00.000000000","2023-01-15T06:24:00.000000000",4861,-1.394267]
["2023-01-14T22:25:00.000000000","2023-01-15T06:25:00.000000000",4849,1.8]
["2023-01-14T22:25:00.000000000","2023-01-15T06:25:00.000000000",4850,-0.003]
["2023-01-14T22:25:00.000000000","2023-01-15T06:25:00.000000000",4851,0.003]
["2023-01-14T22:25:00.000000000","2023-01-15T06:25:00.000000000",4852,247.069]
["2023-01-14T22:37:00.000000000","2023-01-15T06:37:00.000000000",4857,0.063]
["2023-01-14T22:37:00.000000000","2023-01-15T06:37:00.000000000",4858,246.8963]
["2023-01-14T22:37:00.000000000","2023-01-15T06:37:00.000000000",4859,0.03121581]
["2023-01-14T22:37:00.000000000","2023-01-15T06:37:00.000000000",4860,0.0]
["2023-01-14T22:37:00.000000000","2023-01-15T06:37:00.000000000",4862,0.0]
["2023-01-14T22:37:00.000000000","2023-01-15T06:37:00.000000000",4863,0.0]
["2023-01-14T22:37:00.000000000","2023-01-15T06:37:00.000000000",4864,6.1]
["2023-01-14T22:37:00.000000000","2023-01-15T06:37:00.000000000",4861,-1.553345]
["2023-01-14T22:38:00.000000000","2023-01-15T06:38:00.000000000",4849,1.8]
["2023-01-14T22:38:00.000000000","2023-01-15T06:38:00.000000000",4850,-0.003]
["2023-01-14T22:38:00.000000000","2023-01-15T06:38:00.000000000",4851,0.003]
["2023-01-14T22:38:00.000000000","2023-01-15T06:38:00.000000000",4852,247.074]
["2023-01-14T22:38:00.000000000","2023-01-15T06:38:00.000000000",4853,0.4594632]
["2023-01-14T22:38:00.000000000","2023-01-15T06:38:00.000000000",4854,-2.933663]
["2023-01-14T22:38:00.000000000","2023-01-15T06:38:00.000000000",4865,6.9]
["2023-01-14T22:38:00.000000000","2023-01-15T06:38:00.000000000",4866,6.783333]
["2023-01-14T22:38:00.000000000","2023-01-15T06:38:00.000000000",4867,6.891666]
["2023-01-14T22:38:00.000000000","2023-01-15T06:38:00.000000000",4868,6.925]
["2023-01-14T22:38:00.000000000","2023-01-15T06:38:00.000000000",4869,6.85]
["2023-01-14T22:38:00.000000000","2023-01-15T06:38:00.000000000",4870,9.099999]
["2023-01-14T22:38:00.000000000","2023-01-15T06:38:00.000000000",4871,8.883334]
["2023-01-14T22:38:00.000000000","2023-01-15T06:38:00.000000000",4872,9.183333]
["2023-01-14T22:38:00.000000000","2023-01-15T06:38:00.000000000",4855,2.4]
["2023-01-14T22:38:00.000000000","2023-01-15T06:38:00.000000000",4856,-0.003]
["2023-01-14T22:38:00.000000000","2023-01-15T06:38:00.000000000",4857,0.063]
["2023-01-14T22:38:00.000000000","2023-01-15T06:38:00.000000000",4858,246.8717]
["2023-01-14T22:38:00.000000000","2023-01-15T06:38:00.000000000",4859,0.03155697]
["2023-01-14T22:38:00.000000000","2023-01-15T06:38:00.000000000",4860,0.0]
["2023-01-14T22:38:00.000000000","2023-01-15T06:38:00.000000000",4862,0.0]
["2023-01-14T22:38:00.000000000","2023-01-15T06:38:00.000000000",4863,0.0]
["2023-01-14T22:38:00.000000000","2023-01-15T06:38:00.000000000",4864,6.1]
["2023-01-14T22:38:00.000000000","2023-01-15T06:38:00.000000000",4861,-1.53463]
["2023-01-14T22:39:00.000000000","2023-01-15T06:39:00.000000000",4849,1.8]
["2023-01-14T22:39:00.000000000","2023-01-15T06:39:00.000000000",4850,-0.003]
["2023-01-14T22:39:00.000000000","2023-01-15T06:39:00.000000000",4851,0.003]
["2023-01-14T22:39:00.000000000","2023-01-15T06:39:00.000000000",4852,247.0496]
["2023-01-14T22:39:00.000000000","2023-01-15T06:39:00.000000000",4853,0.4594789]
["2023-01-14T22:39:00.000000000","2023-01-15T06:39:00.000000000",4854,-2.933748]
["2023-01-14T22:39:00.000000000","2023-01-15T06:39:00.000000000",4865,6.966667]
["2023-01-14T22:39:00.000000000","2023-01-15T06:39:00.000000000",4866,6.866667]
["2023-01-14T22:39:00.000000000","2023-01-15T06:39:00.000000000",4867,6.9]
["2023-01-14T22:39:00.000000000","2023-01-15T06:39:00.000000000",4868,6.966667]
["2023-01-14T22:39:00.000000000","2023-01-15T06:39:00.000000000",4869,6.916667]
["2023-01-14T22:39:00.000000000","2023-01-15T06:39:00.000000000",4870,9.175]
["2023-01-14T22:39:00.000000000","2023-01-15T06:39:00.000000000",4871,8.958333]
["2023-01-14T22:39:00.000000000","2023-01-15T06:39:00.000000000",4872,9.258333]
["2023-01-14T22:39:00.000000000","2023-01-15T06:39:00.000000000",4855,2.4]
["2023-01-14T22:39:00.000000000","2023-01-15T06:39:00.000000000",4856,-0.003]
["2023-01-14T22:39:00.000000000","2023-01-15T06:39:00.000000000",4857,0.063]
["2023-01-14T22:39:00.000000000","2023-01-15T06:39:00.000000000",4858,246.8517]
["2023-01-14T22:39:00.000000000","2023-01-15T06:39:00.000000000",4859,0.03131453]
["2023-01-14T22:39:00.000000000","2023-01-15T06:39:00.000000000",4860,0.0]
["2023-01-14T22:39:00.000000000","2023-01-15T06:39:00.000000000",4862,0.0]
["2023-01-14T22:39:00.000000000","2023-01-15T06:39:00.000000000",4863,0.0]
["2023-01-14T22:39:00.000000000","2023-01-15T06:39:00.000000000",4864,6.116666]
["2023-01-14T22:39:00.000000000","2023-01-15T06:39:00.000000000",4861,-1.562703]
["2023-01-14T22:40:00.000000000","2023-01-15T06:40:00.000000000",4849,1.816667]
["2023-01-14T22:40:00.000000000","2023-01-15T06:40:00.000000000",4850,-0.003]
["2023-01-14T22:40:00.000000000","2023-01-15T06:40:00.000000000",4851,0.003]
["2023-01-14T22:40:00.000000000","2023-01-15T06:40:00.000000000",4852,247.0435]
["2023-01-14T22:40:00.000000000","2023-01-15T06:40:00.000000000",4853,0.459435]
["2023-01-14T22:40:00.000000000","2023-01-15T06:40:00.000000000",4854,-3.007381]
["2023-01-14T22:40:00.000000000","2023-01-15T06:40:00.000000000",4865,7.016666]
["2023-01-14T22:40:00.000000000","2023-01-15T06:40:00.000000000",4866,6.908333]
["2023-01-14T22:40:00.000000000","2023-01-15T06:40:00.000000000",4867,6.949999]
["2023-01-14T22:40:00.000000000","2023-01-15T06:40:00.000000000",4868,7.008333]
["2023-01-14T22:40:00.000000000","2023-01-15T06:40:00.000000000",4869,7.025]
["2023-01-14T22:40:00.000000000","2023-01-15T06:40:00.000000000",4870,9.25]
["2023-01-14T22:40:00.000000000","2023-01-15T06:40:00.000000000",4871,9.041667]
["2023-01-14T22:40:00.000000000","2023-01-15T06:40:00.000000000",4872,9.325]
["2023-01-14T22:40:00.000000000","2023-01-15T06:40:00.000000000",4855,2.4]
["2023-01-14T22:40:00.000000000","2023-01-15T06:40:00.000000000",4856,-0.003]
["2023-01-14T22:40:00.000000000","2023-01-15T06:40:00.000000000",4857,0.063]
["2023-01-14T22:40:00.000000000","2023-01-15T06:40:00.000000000",4858,246.8432]
["2023-01-14T22:40:00.000000000","2023-01-15T06:40:00.000000000",4859,0.03124523]
["2023-01-14T22:40:00.000000000","2023-01-15T06:40:00.000000000",4860,0.0]
["2023-01-14T22:40:00.000000000","2023-01-15T06:40:00.000000000",4862,0.0]
["2023-01-14T22:40:00.000000000","2023-01-15T06:40:00.000000000",4863,0.0]
["2023-01-14T22:40:00.000000000","2023-01-15T06:40:00.000000000",4864,6.125]
["2023-01-14T22:40:00.000000000","2023-01-15T06:40:00.000000000",4861,-1.581418]
["2023-01-14T22:41:00.000000000","2023-01-15T06:41:00.000000000",4849,1.8]
["2023-01-14T22:41:00.000000000","2023-01-15T06:41:00.000000000",4850,-0.003]
["2023-01-14T22:41:00.000000000","2023-01-15T06:41:00.000000000",4851,0.003]
["2023-01-14T22:41:00.000000000","2023-01-15T06:41:00.000000000",4852,246.9533]
["2023-01-14T22:41:00.000000000","2023-01-15T06:41:00.000000000",4853,0.4592389]
["2023-01-14T22:41:00.000000000","2023-01-15T06:41:00.000000000",4854,-2.933881]
["2023-01-14T22:41:00.000000000","2023-01-15T06:41:00.000000000",4865,7.058333]
["2023-01-14T22:41:00.000000000","2023-01-15T06:41:00.000000000",4866,6.966667]
["2023-01-14T22:41:00.000000000","2023-01-15T06:41:00.000000000",4867,6.966667]
["2023-01-14T22:41:00.000000000","2023-01-15T06:41:00.000000000",4868,7.025]
["2023-01-14T22:41:00.000000000","2023-01-15T06:41:00.000000000",4869,7.074999]
["2023-01-14T22:41:00.000000000","2023-01-15T06:41:00.000000000",4870,9.283334]
["2023-01-14T22:41:00.000000000","2023-01-15T06:41:00.000000000",4871,9.066667]
["2023-01-14T22:41:00.000000000","2023-01-15T06:41:00.000000000",4872,9.358334]
["2023-01-14T22:41:00.000000000","2023-01-15T06:41:00.000000000",4855,2.4]
["2023-01-14T22:41:00.000000000","2023-01-15T06:41:00.000000000",4856,-0.003]
["2023-01-14T22:41:00.000000000","2023-01-15T06:41:00.000000000",4857,0.063]
["2023-01-14T22:41:00.000000000","2023-01-15T06:41:00.000000000",4858,246.7411]
["2023-01-14T22:41:00.000000000","2023-01-15T06:41:00.000000000",4859,0.03126872]
["2023-01-14T22:41:00.000000000","2023-01-15T06:41:00.000000000",4860,0.0]
["2023-01-14T22:54:00.000000000","2023-01-15T06:54:00.000000000",4867,6.858333]
["2023-01-14T22:54:00.000000000","2023-01-15T06:54:00.000000000",4868,6.925]
["2023-01-14T22:54:00.000000000","2023-01-15T06:54:00.000000000",4869,7.05]
["2023-01-14T22:54:00.000000000","2023-01-15T06:54:00.000000000",4870,9.216666]
["2023-01-14T22:54:00.000000000","2023-01-15T06:54:00.000000000",4871,8.966666]
["2023-01-14T22:54:00.000000000","2023-01-15T06:54:00.000000000",4872,9.258333]
["2023-01-14T22:54:00.000000000","2023-01-15T06:54:00.000000000",4855,2.4]
["2023-01-14T22:54:00.000000000","2023-01-15T06:54:00.000000000",4856,-0.003]
["2023-01-14T22:54:00.000000000","2023-01-15T06:54:00.000000000",4857,0.063]
["2023-01-14T22:54:00.000000000","2023-01-15T06:54:00.000000000",4858,246.5607]
["2023-01-14T22:54:00.000000000","2023-01-15T06:54:00.000000000",4859,0.03125462]
["2023-01-14T22:54:00.000000000","2023-01-15T06:54:00.000000000",4860,0.0]
["2023-01-14T22:54:00.000000000","2023-01-15T06:54:00.000000000",4862,0.0]
["2023-01-14T22:54:00.000000000","2023-01-15T06:54:00.000000000",4863,0.0]
["2023-01-14T22:54:00.000000000","2023-01-15T06:54:00.000000000",4864,5.858333]
["2023-01-14T22:54:00.000000000","2023-01-15T06:54:00.000000000",4861,-1.90893]
["2023-01-14T22:55:00.000000000","2023-01-15T06:55:00.000000000",4849,1.6]
["2023-01-14T22:55:00.000000000","2023-01-15T06:55:00.000000000",4850,-0.003]
["2023-01-14T22:55:00.000000000","2023-01-15T06:55:00.000000000",4851,0.003]
["2023-01-14T22:55:00.000000000","2023-01-15T06:55:00.000000000",4852,246.8668]
["2023-01-14T22:55:00.000000000","2023-01-15T06:55:00.000000000",4853,0.4590928]
["2023-01-14T22:55:00.000000000","2023-01-15T06:55:00.000000000",4854,-2.86027]
["2023-01-14T22:55:00.000000000","2023-01-15T06:55:00.000000000",4865,6.916667]
["2023-01-14T22:55:00.000000000","2023-01-15T06:55:00.000000000",4866,6.858333]
["2023-01-14T22:55:00.000000000","2023-01-15T06:55:00.000000000",4867,6.816666]
["2023-01-14T22:55:00.000000000","2023-01-15T06:55:00.000000000",4868,6.883333]
["2023-01-14T22:55:00.000000000","2023-01-15T06:55:00.000000000",4869,6.975]
["2023-01-14T22:55:00.000000000","2023-01-15T06:55:00.000000000",4870,9.2]
["2023-01-14T22:55:00.000000000","2023-01-15T06:55:00.000000000",4871,8.941667]
["2023-01-14T22:55:00.000000000","2023-01-15T06:55:00.000000000",4872,9.208333]
["2023-01-14T22:55:00.000000000","2023-01-15T06:55:00.000000000",4855,2.4]
["2023-01-14T22:55:00.000000000","2023-01-15T06:55:00.000000000",4856,-0.003]
["2023-01-14T22:55:00.000000000","2023-01-15T06:55:00.000000000",4857,0.063]
["2023-01-14T22:55:00.000000000","2023-01-15T06:55:00.000000000",4858,246.6582]
["2023-01-14T22:55:00.000000000","2023-01-15T06:55:00.000000000",4859,0.03120249]
["2023-01-14T22:55:00.000000000","2023-01-15T06:55:00.000000000",4860,0.0]
["2023-01-14T22:55:00.000000000","2023-01-15T06:55:00.000000000",4862,0.0]
["2023-01-14T22:55:00.000000000","2023-01-15T06:55:00.000000000",4863,0.0]
["2023-01-14T22:55:00.000000000","2023-01-15T06:55:00.000000000",4864,5.816666]
["2023-01-14T22:55:00.000000000","2023-01-15T06:55:00.000000000",4861,-1.8715]
["2023-01-14T22:56:00.000000000","2023-01-15T06:56:00.000000000",4849,1.6]
["2023-01-14T22:56:00.000000000","2023-01-15T06:56:00.000000000",4850,-0.003]
["2023-01-14T22:56:00.000000000","2023-01-15T06:56:00.000000000",4851,0.003]
["2023-01-14T22:56:00.000000000","2023-01-15T06:56:00.000000000",4852,246.9052]
["2023-01-14T22:56:00.000000000","2023-01-15T06:56:00.000000000",4853,0.4591615]
["2023-01-14T22:56:00.000000000","2023-01-15T06:56:00.000000000",4854,-2.933691]
["2023-01-14T22:56:00.000000000","2023-01-15T06:56:00.000000000",4865,6.9]
["2023-01-14T22:56:00.000000000","2023-01-15T06:56:00.000000000",4866,6.8]
["2023-01-14T22:56:00.000000000","2023-01-15T06:56:00.000000000",4867,6.775]
["2023-01-14T22:56:00.000000000","2023-01-15T06:56:00.000000000",4868,6.85]
["2023-01-14T22:56:00.000000000","2023-01-15T06:56:00.000000000",4869,6.941666]
["2023-01-14T22:56:00.000000000","2023-01-15T06:56:00.000000000",4870,9.158333]
["2023-01-14T22:56:00.000000000","2023-01-15T06:56:00.000000000",4871,8.891667]
["2023-01-14T22:56:00.000000000","2023-01-15T06:56:00.000000000",4872,9.191667]
["2023-01-14T22:56:00.000000000","2023-01-15T06:56:00.000000000",4855,2.4]
["2023-01-14T22:56:00.000000000","2023-01-15T06:56:00.000000000",4856,-0.003]
["2023-01-14T22:56:00.000000000","2023-01-15T06:56:00.000000000",4857,0.063]
["2023-01-14T22:56:00.000000000","2023-01-15T06:56:00.000000000",4858,246.7064]
["2023-01-14T22:56:00.000000000","2023-01-15T06:56:00.000000000",4859,0.0311729]
["2023-01-14T22:56:00.000000000","2023-01-15T06:56:00.000000000",4860,0.0]
["2023-01-14T22:56:00.000000000","2023-01-15T06:56:00.000000000",4862,0.0]
["2023-01-14T22:56:00.000000000","2023-01-15T06:56:00.000000000",4863,0.0]
["2023-01-14T22:56:00.000000000","2023-01-15T06:56:00.000000000",4864,5.8]
["2023-01-14T22:56:00.000000000","2023-01-15T06:56:00.000000000",4861,-1.90893]
["2023-01-14T22:57:00.000000000","2023-01-15T06:57:00.000000000",4849,1.6]
["2023-01-14T22:57:00.000000000","2023-01-15T06:57:00.000000000",4850,-0.003]
["2023-01-14T22:57:00.000000000","2023-01-15T06:57:00.000000000",4851,0.003]
["2023-01-14T22:57:00.000000000","2023-01-15T06:57:00.000000000",4852,246.9204]
["2023-01-14T22:57:00.000000000","2023-01-15T06:57:00.000000000",4853,0.4592384]
["2023-01-14T22:57:00.000000000","2023-01-15T06:57:00.000000000",4854,-2.933707]
["2023-01-14T22:57:00.000000000","2023-01-15T06:57:00.000000000",4865,6.841667]
["2023-01-14T22:57:00.000000000","2023-01-15T06:57:00.000000000",4866,6.791667]
["2023-01-14T22:57:00.000000000","2023-01-15T06:57:00.000000000",4867,6.716667]
["2023-01-14T22:57:00.000000000","2023-01-15T06:57:00.000000000",4868,6.816666]
["2023-01-14T22:57:00.000000000","2023-01-15T06:57:00.000000000",4869,6.891666]
["2023-01-14T22:57:00.000000000","2023-01-15T06:57:00.000000000",4870,9.116667]
["2023-01-14T22:57:00.000000000","2023-01-15T06:57:00.000000000",4871,8.891667]
["2023-01-14T22:57:00.000000000","2023-01-15T06:57:00.000000000",4872,9.141666]
["2023-01-14T22:57:00.000000000","2023-01-15T06:57:00.000000000",4855,2.4]
["2023-01-14T22:57:00.000000000","2023-01-15T06:57:00.000000000",4856,-0.003]
["2023-01-14T22:57:00.000000000","2023-01-15T06:57:00.000000000",4857,0.063]
["2023-01-14T22:57:00.000000000","2023-01-15T06:57:00.000000000",4858,246.7172]
["2023-01-14T22:57:00.000000000","2023-01-15T06:57:00.000000000",4859,0.03126046]
["2023-01-14T22:57:00.000000000","2023-01-15T06:57:00.000000000",4860,0.0]
["2023-01-14T22:57:00.000000000","2023-01-15T06:57:00.000000000",4862,0.0]
["2023-01-14T22:57:00.000000000","2023-01-15T06:57:00.000000000",4863,0.0]
["2023-01-14T22:57:00.000000000","2023-01-15T06:57:00.000000000",4864,5.8]
["2023-01-14T22:57:00.000000000","2023-01-15T06:57:00.000000000",4861,-1.937003]
["2023-01-14T22:58:00.000000000","2023-01-15T06:58:00.000000000",4849,1.6]
["2023-01-14T22:58:00.000000000","2023-01-15T06:58:00.000000000",4850,-0.003]
["2023-01-14T22:58:00.000000000","2023-01-15T06:58:00.000000000",4851,0.003]
["2023-01-14T22:58:00.000000000","2023-01-15T06:58:00.000000000",4852,246.9784]
["2023-01-14T22:58:00.000000000","2023-01-15T06:58:00.000000000",4853,0.4592363]
["2023-01-14T22:58:00.000000000","2023-01-15T06:58:00.000000000",4854,-2.859725]
["2023-01-14T22:58:00.000000000","2023-01-15T06:58:00.000000000",4865,6.791667]
["2023-01-14T22:58:00.000000000","2023-01-15T06:58:00.000000000",4866,6.741667]
["2023-01-14T22:58:00.000000000","2023-01-15T06:58:00.000000000",4867,6.683333]
["2023-01-14T22:58:00.000000000","2023-01-15T06:58:00.000000000",4868,6.758333]
["2023-01-14T22:58:00.000000000","2023-01-15T06:58:00.000000000",4869,6.908333]
["2023-01-14T22:58:00.000000000","2023-01-15T06:58:00.000000000",4870,9.083333]
["2023-01-14T23:01:00.000000000","2023-01-15T07:01:00.000000000",4849,1.6]
["2023-01-14T23:01:00.000000000","2023-01-15T07:01:00.000000000",4850,-0.003]
["2023-01-14T23:01:00.000000000","2023-01-15T07:01:00.000000000",4851,0.003]
["2023-01-14T23:01:00.000000000","2023-01-15T07:01:00.000000000",4852,247.3125]
["2023-01-14T23:01:00.000000000","2023-01-15T07:01:00.000000000",4853,0.460152]
["2023-01-14T23:01:00.000000000","2023-01-15T07:01:00.000000000",4854,-2.787384]
["2023-01-14T23:01:00.000000000","2023-01-15T07:01:00.000000000",4865,6.775]
["2023-01-14T23:01:00.000000000","2023-01-15T07:01:00.000000000",4866,6.7]
["2023-01-14T23:01:00.000000000","2023-01-15T07:01:00.000000000",4867,6.675]
["2023-01-14T23:01:00.000000000","2023-01-15T07:01:00.000000000",4868,6.741667]
["2023-01-14T23:01:00.000000000","2023-01-15T07:01:00.000000000",4869,6.875]
["2023-01-14T23:01:00.000000000","2023-01-15T07:01:00.000000000",4870,9.1]
["2023-01-14T23:01:00.000000000","2023-01-15T07:01:00.000000000",4871,8.8]
["2023-01-14T23:01:00.000000000","2023-01-15T07:01:00.000000000",4872,9.1]
["2023-01-14T23:01:00.000000000","2023-01-15T07:01:00.000000000",4855,2.4]
["2023-01-14T23:01:00.000000000","2023-01-15T07:01:00.000000000",4856,-0.003]
["2023-01-14T23:01:00.000000000","2023-01-15T07:01:00.000000000",4857,0.063]
["2023-01-14T23:01:00.000000000","2023-01-15T07:01:00.000000000",4858,247.1096]
["2023-01-14T23:01:00.000000000","2023-01-15T07:01:00.000000000",4859,0.03126873]
["2023-01-14T23:01:00.000000000","2023-01-15T07:01:00.000000000",4860,0.0]
["2023-01-14T23:01:00.000000000","2023-01-15T07:01:00.000000000",4862,0.0]
["2023-01-14T23:01:00.000000000","2023-01-15T07:01:00.000000000",4863,0.0]
["2023-01-14T23:01:00.000000000","2023-01-15T07:01:00.000000000",4864,5.808333]
["2023-01-14T23:01:00.000000000","2023-01-15T07:01:00.000000000",4861,-1.75921]
["2023-01-14T23:02:00.000000000","2023-01-15T07:02:00.000000000",4849,1.6]
["2023-01-14T23:02:00.000000000","2023-01-15T07:02:00.000000000",4850,-0.003]
["2023-01-14T23:02:00.000000000","2023-01-15T07:02:00.000000000",4851,0.003]
["2023-01-14T23:02:00.000000000","2023-01-15T07:02:00.000000000",4852,247.4]
["2023-01-14T23:02:00.000000000","2023-01-15T07:02:00.000000000",4853,0.4602696]
["2023-01-14T23:02:00.000000000","2023-01-15T07:02:00.000000000",4854,-2.860468]
["2023-01-14T23:02:00.000000000","2023-01-15T07:02:00.000000000",4865,6.783333]
["2023-01-14T23:02:00.000000000","2023-01-15T07:02:00.000000000",4866,6.733334]
["2023-01-14T23:02:00.000000000","2023-01-15T07:02:00.000000000",4867,6.691666]
["2023-01-14T23:02:00.000000000","2023-01-15T07:02:00.000000000",4868,6.8]
["2023-01-14T23:02:00.000000000","2023-01-15T07:02:00.000000000",4869,6.875]
["2023-01-14T23:02:00.000000000","2023-01-15T07:02:00.000000000",4870,9.091666]
["2023-01-14T23:02:00.000000000","2023-01-15T07:02:00.000000000",4871,8.833333]
["2023-01-14T23:02:00.000000000","2023-01-15T07:02:00.000000000",4872,9.116667]
["2023-01-14T23:02:00.000000000","2023-01-15T07:02:00.000000000",4855,2.4]
["2023-01-14T23:02:00.000000000","2023-01-15T07:02:00.000000000",4856,-0.003]
["2023-01-14T23:02:00.000000000","2023-01-15T07:02:00.000000000",4857,0.063]
["2023-01-14T23:02:00.000000000","2023-01-15T07:02:00.000000000",4858,247.1977]
["2023-01-14T23:02:00.000000000","2023-01-15T07:02:00.000000000",4859,0.03125918]
["2023-01-14T23:02:00.000000000","2023-01-15T07:02:00.000000000",4860,0.0]
["2023-01-14T23:02:00.000000000","2023-01-15T07:02:00.000000000",4862,0.0]
["2023-01-14T23:02:00.000000000","2023-01-15T07:02:00.000000000",4863,0.0]
["2023-01-14T23:02:00.000000000","2023-01-15T07:02:00.000000000",4864,5.866667]
["2023-01-14T23:02:00.000000000","2023-01-15T07:02:00.000000000",4861,-1.731137]
["2023-01-14T23:03:00.000000000","2023-01-15T07:03:00.000000000",4849,1.6]
["2023-01-14T23:03:00.000000000","2023-01-15T07:03:00.000000000",4850,-0.003]
["2023-01-14T23:03:00.000000000","2023-01-15T07:03:00.000000000",4851,0.003]
["2023-01-14T23:03:00.000000000","2023-01-15T07:03:00.000000000",4852,247.4111]
["2023-01-14T23:03:00.000000000","2023-01-15T07:03:00.000000000",4853,0.4602735]
["2023-01-14T23:03:00.000000000","2023-01-15T07:03:00.000000000",4854,-2.860481]
["2023-01-14T23:03:00.000000000","2023-01-15T07:03:00.000000000",4865,6.775]
["2023-01-14T23:03:00.000000000","2023-01-15T07:03:00.000000000",4866,6.7]
["2023-01-14T23:03:00.000000000","2023-01-15T07:03:00.000000000",4867,6.675]
["2023-01-14T23:03:00.000000000","2023-01-15T07:03:00.000000000",4868,6.75]
["2023-01-14T23:03:00.000000000","2023-01-15T07:03:00.000000000",4869,6.85]
["2023-01-14T23:03:00.000000000","2023-01-15T07:03:00.000000000",4870,9.091666]
["2023-01-14T23:03:00.000000000","2023-01-15T07:03:00.000000000",4871,8.816667]
["2023-01-14T23:03:00.000000000","2023-01-15T07:03:00.000000000",4872,9.1]
["2023-01-14T23:03:00.000000000","2023-01-15T07:03:00.000000000",4855,2.4]
["2023-01-14T23:03:00.000000000","2023-01-15T07:03:00.000000000",4856,-0.003]
["2023-01-14T23:03:00.000000000","2023-01-15T07:03:00.000000000",4857,0.063]
["2023-01-14T23:03:00.000000000","2023-01-15T07:03:00.000000000",4858,247.2159]
["2023-01-14T23:03:00.000000000","2023-01-15T07:03:00.000000000",4859,0.03128434]
["2023-01-14T23:03:00.000000000","2023-01-15T07:03:00.000000000",4860,0.0]
["2023-01-14T23:03:00.000000000","2023-01-15T07:03:00.000000000",4862,0.0]
["2023-01-14T23:03:00.000000000","2023-01-15T07:03:00.000000000",4863,0.0]
["2023-01-14T23:03:00.000000000","2023-01-15T07:03:00.000000000",4864,5.841667]
["2023-01-14T23:03:00.000000000","2023-01-15T07:03:00.000000000",4861,-1.72178]
["2023-01-14T23:04:00.000000000","2023-01-15T07:04:00.000000000",4849,1.6]
["2023-01-14T23:04:00.000000000","2023-01-15T07:04:00.000000000",4850,-0.003]
["2023-01-14T23:04:00.000000000","2023-01-15T07:04:00.000000000",4851,0.003]
["2023-01-14T23:04:00.000000000","2023-01-15T07:04:00.000000000",4852,247.4408]
["2023-01-14T23:04:00.000000000","2023-01-15T07:04:00.000000000",4853,0.4603975]
["2023-01-14T23:04:00.000000000","2023-01-15T07:04:00.000000000",4854,-2.933974]
["2023-01-14T23:04:00.000000000","2023-01-15T07:04:00.000000000",4865,6.816666]
["2023-01-14T23:04:00.000000000","2023-01-15T07:04:00.000000000",4866,6.775]
["2023-01-14T23:04:00.000000000","2023-01-15T07:04:00.000000000",4867,6.716667]
["2023-01-14T23:04:00.000000000","2023-01-15T07:04:00.000000000",4868,6.825]
["2023-01-14T23:04:00.000000000","2023-01-15T07:04:00.000000000",4869,6.9]
["2023-01-14T23:04:00.000000000","2023-01-15T07:04:00.000000000",4870,9.191667]
["2023-01-14T23:04:00.000000000","2023-01-15T07:04:00.000000000",4871,8.900001]
["2023-01-14T23:04:00.000000000","2023-01-15T07:04:00.000000000",4872,9.191667]
["2023-01-14T23:04:00.000000000","2023-01-15T07:04:00.000000000",4855,2.4]
["2023-01-14T23:04:00.000000000","2023-01-15T07:04:00.000000000",4856,-0.003]
["2023-01-14T23:04:00.000000000","2023-01-15T07:04:00.000000000",4857,0.063]
["2023-01-14T23:04:00.000000000","2023-01-15T07:04:00.000000000",4858,247.2518]
["2023-01-14T23:04:00.000000000","2023-01-15T07:04:00.000000000",4859,0.03128333]
["2023-01-14T23:04:00.000000000","2023-01-15T07:04:00.000000000",4860,0.0]
["2023-01-14T23:04:00.000000000","2023-01-15T07:04:00.000000000",4862,0.0]
["2023-01-14T23:04:00.000000000","2023-01-15T07:04:00.000000000",4863,0.0]
["2023-01-14T23:04:00.000000000","2023-01-15T07:04:00.000000000",4864,5.958333]
["2023-01-14T23:04:00.000000000","2023-01-15T07:04:00.000000000",4861,-1.637562]
["2023-01-14T23:05:00.000000000","2023-01-15T07:05:00.000000000",4849,1.6]
["2023-01-14T23:05:00.000000000","2023-01-15T07:05:00.000000000",4850,-0.003]
["2023-01-14T23:05:00.000000000","2023-01-15T07:05:00.000000000",4851,0.003]
["2023-01-14T23:05:00.000000000","2023-01-15T07:05:00.000000000",4852,247.5073]
["2023-01-14T23:17:00.000000000","2023-01-15T07:17:00.000000000",4857,0.063]
["2023-01-14T23:17:00.000000000","2023-01-15T07:17:00.000000000",4858,247.9042]
["2023-01-14T23:17:00.000000000","2023-01-15T07:17:00.000000000",4859,0.03137279]
["2023-01-14T23:17:00.000000000","2023-01-15T07:17:00.000000000",4860,0.0]
["2023-01-14T23:17:00.000000000","2023-01-15T07:17:00.000000000",4862,0.0]
["2023-01-14T23:17:00.000000000","2023-01-15T07:17:00.000000000",4863,0.0]
["2023-01-14T23:17:00.000000000","2023-01-15T07:17:00.000000000",4864,6.025]
["2023-01-14T23:17:00.000000000","2023-01-15T07:17:00.000000000",4861,-1.618847]
["2023-01-14T23:18:00.000000000","2023-01-15T07:18:00.000000000",4849,1.6]
["2023-01-14T23:18:00.000000000","2023-01-15T07:18:00.000000000",4850,-0.003]
["2023-01-14T23:18:00.000000000","2023-01-15T07:18:00.000000000",4851,0.003]
["2023-01-14T23:18:00.000000000","2023-01-15T07:18:00.000000000",4852,248.1373]
["2023-01-14T23:18:00.000000000","2023-01-15T07:18:00.000000000",4853,0.4609901]
["2023-01-14T23:18:00.000000000","2023-01-15T07:18:00.000000000",4854,-2.932951]
["2023-01-14T23:18:00.000000000","2023-01-15T07:18:00.000000000",4865,6.7]
["2023-01-14T23:18:00.000000000","2023-01-15T07:18:00.000000000",4866,6.666667]
["2023-01-14T23:18:00.000000000","2023-01-15T07:18:00.000000000",4867,6.583333]
["2023-01-14T23:18:00.000000000","2023-01-15T07:18:00.000000000",4868,6.675]
["2023-01-14T23:18:00.000000000","2023-01-15T07:18:00.000000000",4869,6.75]
["2023-01-14T23:18:00.000000000","2023-01-15T07:18:00.000000000",4870,9.05]
["2023-01-14T23:18:00.000000000","2023-01-15T07:18:00.000000000",4871,8.758333]
["2023-01-14T23:18:00.000000000","2023-01-15T07:18:00.000000000",4872,9.075]
["2023-01-14T23:18:00.000000000","2023-01-15T07:18:00.000000000",4855,2.2]
["2023-01-14T23:18:00.000000000","2023-01-15T07:18:00.000000000",4856,-0.003]
["2023-01-14T23:18:00.000000000","2023-01-15T07:18:00.000000000",4857,0.063]
["2023-01-14T23:18:00.000000000","2023-01-15T07:18:00.000000000",4858,247.9331]
["2023-01-14T23:18:00.000000000","2023-01-15T07:18:00.000000000",4859,0.03139706]
["2023-01-14T23:18:00.000000000","2023-01-15T07:18:00.000000000",4860,0.0]
["2023-01-14T23:18:00.000000000","2023-01-15T07:18:00.000000000",4862,0.0]
["2023-01-14T23:18:00.000000000","2023-01-15T07:18:00.000000000",4863,0.0]
["2023-01-14T23:18:00.000000000","2023-01-15T07:18:00.000000000",4864,6.0]
["2023-01-14T23:18:00.000000000","2023-01-15T07:18:00.000000000",4861,-1.64692]
["2023-01-14T23:19:00.000000000","2023-01-15T07:19:00.000000000",4849,1.6]
["2023-01-14T23:19:00.000000000","2023-01-15T07:19:00.000000000",4850,-0.003]
["2023-01-14T23:19:00.000000000","2023-01-15T07:19:00.000000000",4851,0.003]
["2023-01-14T23:19:00.000000000","2023-01-15T07:19:00.000000000",4852,248.1244]
["2023-01-14T23:19:00.000000000","2023-01-15T07:19:00.000000000",4853,0.4610857]
["2023-01-14T23:19:00.000000000","2023-01-15T07:19:00.000000000",4854,-2.860103]
["2023-01-14T23:19:00.000000000","2023-01-15T07:19:00.000000000",4865,6.691667]
["2023-01-14T23:19:00.000000000","2023-01-15T07:19:00.000000000",4866,6.65]
["2023-01-14T23:19:00.000000000","2023-01-15T07:19:00.000000000",4867,6.558333]
["2023-01-14T23:19:00.000000000","2023-01-15T07:19:00.000000000",4868,6.666667]
["2023-01-14T23:19:00.000000000","2023-01-15T07:19:00.000000000",4869,6.708333]
["2023-01-14T23:19:00.000000000","2023-01-15T07:19:00.000000000",4870,9.016666]
["2023-01-14T23:19:00.000000000","2023-01-15T07:19:00.000000000",4871,8.7]
["2023-01-14T23:19:00.000000000","2023-01-15T07:19:00.000000000",4872,9.041667]
["2023-01-14T23:19:00.000000000","2023-01-15T07:19:00.000000000",4855,2.2]
["2023-01-14T23:19:00.000000000","2023-01-15T07:19:00.000000000",4856,-0.00325]
["2023-01-14T23:19:00.000000000","2023-01-15T07:19:00.000000000",4857,0.063]
["2023-01-14T23:19:00.000000000","2023-01-15T07:19:00.000000000",4858,247.9185]
["2023-01-14T23:19:00.000000000","2023-01-15T07:19:00.000000000",4859,0.03140861]
["2023-01-14T23:19:00.000000000","2023-01-15T07:19:00.000000000",4860,0.0]
["2023-01-14T23:19:00.000000000","2023-01-15T07:19:00.000000000",4862,0.0]
["2023-01-14T23:19:00.000000000","2023-01-15T07:19:00.000000000",4863,0.0]
["2023-01-14T23:19:00.000000000","2023-01-15T07:19:00.000000000",4864,5.933333]
["2023-01-14T23:19:00.000000000","2023-01-15T07:19:00.000000000",4861,-1.674993]
["2023-01-14T23:20:00.000000000","2023-01-15T07:20:00.000000000",4849,1.6]
["2023-01-14T23:20:00.000000000","2023-01-15T07:20:00.000000000",4850,-0.003]
["2023-01-14T23:20:00.000000000","2023-01-15T07:20:00.000000000",4851,0.003]
["2023-01-14T23:20:00.000000000","2023-01-15T07:20:00.000000000",4852,248.0923]
["2023-01-14T23:20:00.000000000","2023-01-15T07:20:00.000000000",4853,0.4610443]
["2023-01-14T23:20:00.000000000","2023-01-15T07:20:00.000000000",4854,-3.006698]
["2023-01-14T23:20:00.000000000","2023-01-15T07:20:00.000000000",4865,6.708333]
["2023-01-14T23:20:00.000000000","2023-01-15T07:20:00.000000000",4866,6.666667]
["2023-01-14T23:20:00.000000000","2023-01-15T07:20:00.000000000",4867,6.591667]
["2023-01-14T23:20:00.000000000","2023-01-15T07:20:00.000000000",4868,6.7]
["2023-01-14T23:20:00.000000000","2023-01-15T07:20:00.000000000",4869,6.741667]
["2023-01-14T23:20:00.000000000","2023-01-15T07:20:00.000000000",4870,9.033334]
["2023-01-14T23:20:00.000000000","2023-01-15T07:20:00.000000000",4871,8.708333]
["2023-01-14T23:20:00.000000000","2023-01-15T07:20:00.000000000",4872,9.066667]
["2023-01-14T23:20:00.000000000","2023-01-15T07:20:00.000000000",4855,2.2]
["2023-01-14T23:20:00.000000000","2023-01-15T07:20:00.000000000",4856,-0.00325]
["2023-01-14T23:20:00.000000000","2023-01-15T07:20:00.000000000",4857,0.063]
["2023-01-14T23:20:00.000000000","2023-01-15T07:20:00.000000000",4858,247.8886]
["2023-01-14T23:20:00.000000000","2023-01-15T07:20:00.000000000",4859,0.03132452]
["2023-01-14T23:20:00.000000000","2023-01-15T07:20:00.000000000",4860,0.0]
["2023-01-14T23:20:00.000000000","2023-01-15T07:20:00.000000000",4862,0.0]
["2023-01-14T23:20:00.000000000","2023-01-15T07:20:00.000000000",4863,0.0]
["2023-01-14T23:20:00.000000000","2023-01-15T07:20:00.000000000",4864,6.0]
["2023-01-14T23:20:00.000000000","2023-01-15T07:20:00.000000000",4861,-1.618847]
["2023-01-14T23:21:00.000000000","2023-01-15T07:21:00.000000000",4849,1.6]
["2023-01-14T23:21:00.000000000","2023-01-15T07:21:00.000000000",4850,-0.003]
["2023-01-14T23:21:00.000000000","2023-01-15T07:21:00.000000000",4851,0.003]
["2023-01-14T23:21:00.000000000","2023-01-15T07:21:00.000000000",4852,248.0611]
["2023-01-14T23:21:00.000000000","2023-01-15T07:21:00.000000000",4853,0.4608962]
["2023-01-14T23:21:00.000000000","2023-01-15T07:21:00.000000000",4854,-2.859785]
["2023-01-14T23:21:00.000000000","2023-01-15T07:21:00.000000000",4865,6.683333]
["2023-01-14T23:21:00.000000000","2023-01-15T07:21:00.000000000",4866,6.65]
["2023-01-14T23:21:00.000000000","2023-01-15T07:21:00.000000000",4867,6.55]
["2023-01-14T23:21:00.000000000","2023-01-15T07:21:00.000000000",4868,6.691666]
["2023-01-14T23:21:00.000000000","2023-01-15T07:21:00.000000000",4869,6.733334]
["2023-01-14T23:21:00.000000000","2023-01-15T07:21:00.000000000",4870,9.033334]
["2023-01-14T23:21:00.000000000","2023-01-15T07:21:00.000000000",4871,8.716666]
["2023-01-14T23:21:00.000000000","2023-01-15T07:21:00.000000000",4872,9.041667]
["2023-01-14T23:21:00.000000000","2023-01-15T07:21:00.000000000",4855,2.2]
["2023-01-14T23:21:00.000000000","2023-01-15T07:21:00.000000000",4856,-0.00325]
["2023-01-14T23:21:00.000000000","2023-01-15T07:21:00.000000000",4857,0.063]
["2023-01-14T23:21:00.000000000","2023-01-15T07:21:00.000000000",4858,247.8686]
["2023-01-14T23:21:00.000000000","2023-01-15T07:21:00.000000000",4859,0.03137068]
["2023-01-14T23:21:00.000000000","2023-01-15T07:21:00.000000000",4860,0.0]
["2023-01-14T23:34:00.000000000","2023-01-15T07:34:00.000000000",4867,6.791667]
["2023-01-14T23:34:00.000000000","2023-01-15T07:34:00.000000000",4868,6.916667]
["2023-01-14T23:34:00.000000000","2023-01-15T07:34:00.000000000",4869,6.949999]
["2023-01-14T23:34:00.000000000","2023-01-15T07:34:00.000000000",4870,9.275]
["2023-01-14T23:34:00.000000000","2023-01-15T07:34:00.000000000",4871,8.916667]
["2023-01-14T23:34:00.000000000","2023-01-15T07:34:00.000000000",4872,9.266666]
["2023-01-14T23:34:00.000000000","2023-01-15T07:34:00.000000000",4855,2.183333]
["2023-01-14T23:34:00.000000000","2023-01-15T07:34:00.000000000",4856,-0.0035]
["2023-01-14T23:34:00.000000000","2023-01-15T07:34:00.000000000",4857,0.063]
["2023-01-14T23:34:00.000000000","2023-01-15T07:34:00.000000000",4858,247.9124]
["2023-01-14T23:34:00.000000000","2023-01-15T07:34:00.000000000",4859,0.03135291]
["2023-01-14T23:34:00.000000000","2023-01-15T07:34:00.000000000",4860,0.0]
["2023-01-14T23:34:00.000000000","2023-01-15T07:34:00.000000000",4862,0.0]
["2023-01-14T23:34:00.000000000","2023-01-15T07:34:00.000000000",4863,0.0]
["2023-01-14T23:34:00.000000000","2023-01-15T07:34:00.000000000",4864,6.308333]
["2023-01-14T23:34:00.000000000","2023-01-15T07:34:00.000000000",4861,-1.338122]
["2023-01-14T23:35:00.000000000","2023-01-15T07:35:00.000000000",4849,1.483333]
["2023-01-14T23:35:00.000000000","2023-01-15T07:35:00.000000000",4850,-0.003]
["2023-01-14T23:35:00.000000000","2023-01-15T07:35:00.000000000",4851,0.003]
["2023-01-14T23:35:00.000000000","2023-01-15T07:35:00.000000000",4852,248.1461]
["2023-01-14T23:35:00.000000000","2023-01-15T07:35:00.000000000",4853,0.4614762]
["2023-01-14T23:35:00.000000000","2023-01-15T07:35:00.000000000",4854,-2.933642]
["2023-01-14T23:35:00.000000000","2023-01-15T07:35:00.000000000",4865,6.966667]
["2023-01-14T23:35:00.000000000","2023-01-15T07:35:00.000000000",4866,6.9]
["2023-01-14T23:35:00.000000000","2023-01-15T07:35:00.000000000",4867,6.808333]
["2023-01-14T23:35:00.000000000","2023-01-15T07:35:00.000000000",4868,6.983333]
["2023-01-14T23:35:00.000000000","2023-01-15T07:35:00.000000000",4869,6.991666]
["2023-01-14T23:35:00.000000000","2023-01-15T07:35:00.000000000",4870,9.283334]
["2023-01-14T23:35:00.000000000","2023-01-15T07:35:00.000000000",4871,8.925]
["2023-01-14T23:35:00.000000000","2023-01-15T07:35:00.000000000",4872,9.224999]
["2023-01-14T23:35:00.000000000","2023-01-15T07:35:00.000000000",4855,2.1]
["2023-01-14T23:35:00.000000000","2023-01-15T07:35:00.000000000",4856,-0.003]
["2023-01-14T23:35:00.000000000","2023-01-15T07:35:00.000000000",4857,0.063]
["2023-01-14T23:35:00.000000000","2023-01-15T07:35:00.000000000",4858,247.9354]
["2023-01-14T23:35:00.000000000","2023-01-15T07:35:00.000000000",4859,0.03125169]
["2023-01-14T23:35:00.000000000","2023-01-15T07:35:00.000000000",4860,0.0]
["2023-01-14T23:35:00.000000000","2023-01-15T07:35:00.000000000",4862,0.0]
["2023-01-14T23:35:00.000000000","2023-01-15T07:35:00.000000000",4863,0.0]
["2023-01-14T23:35:00.000000000","2023-01-15T07:35:00.000000000",4864,6.3]
["2023-01-14T23:35:00.000000000","2023-01-15T07:35:00.000000000",4861,-1.38491]
["2023-01-14T23:36:00.000000000","2023-01-15T07:36:00.000000000",4849,1.5]
["2023-01-14T23:36:00.000000000","2023-01-15T07:36:00.000000000",4850,-0.003]
["2023-01-14T23:36:00.000000000","2023-01-15T07:36:00.000000000",4851,0.003]
["2023-01-14T23:36:00.000000000","2023-01-15T07:36:00.000000000",4852,248.1409]
["2023-01-14T23:36:00.000000000","2023-01-15T07:36:00.000000000",4853,0.4614795]
["2023-01-14T23:36:00.000000000","2023-01-15T07:36:00.000000000",4854,-2.933823]
["2023-01-14T23:36:00.000000000","2023-01-15T07:36:00.000000000",4865,6.925]
["2023-01-14T23:36:00.000000000","2023-01-15T07:36:00.000000000",4866,6.866667]
["2023-01-14T23:36:00.000000000","2023-01-15T07:36:00.000000000",4867,6.816666]
["2023-01-14T23:36:00.000000000","2023-01-15T07:36:00.000000000",4868,6.908333]
["2023-01-14T23:36:00.000000000","2023-01-15T07:36:00.000000000",4869,6.958333]
["2023-01-14T23:36:00.000000000","2023-01-15T07:36:00.000000000",4870,9.241666]
["2023-01-14T23:36:00.000000000","2023-01-15T07:36:00.000000000",4871,8.916667]
["2023-01-14T23:36:00.000000000","2023-01-15T07:36:00.000000000",4872,9.233333]
["2023-01-14T23:36:00.000000000","2023-01-15T07:36:00.000000000",4855,2.066667]
["2023-01-14T23:36:00.000000000","2023-01-15T07:36:00.000000000",4856,-0.00325]
["2023-01-14T23:36:00.000000000","2023-01-15T07:36:00.000000000",4857,0.063]
["2023-01-14T23:36:00.000000000","2023-01-15T07:36:00.000000000",4858,247.9366]
["2023-01-14T23:36:00.000000000","2023-01-15T07:36:00.000000000",4859,0.03141502]
["2023-01-14T23:36:00.000000000","2023-01-15T07:36:00.000000000",4860,0.0]
["2023-01-14T23:36:00.000000000","2023-01-15T07:36:00.000000000",4862,0.0]
["2023-01-14T23:36:00.000000000","2023-01-15T07:36:00.000000000",4863,0.0]
["2023-01-14T23:36:00.000000000","2023-01-15T07:36:00.000000000",4864,6.241667]
["2023-01-14T23:36:00.000000000","2023-01-15T07:36:00.000000000",4861,-1.412982]
["2023-01-14T23:37:00.000000000","2023-01-15T07:37:00.000000000",4849,1.4]
["2023-01-14T23:37:00.000000000","2023-01-15T07:37:00.000000000",4850,-0.00325]
["2023-01-14T23:37:00.000000000","2023-01-15T07:37:00.000000000",4851,0.003]
["2023-01-14T23:37:00.000000000","2023-01-15T07:37:00.000000000",4852,248.1348]
["2023-01-14T23:37:00.000000000","2023-01-15T07:37:00.000000000",4853,0.4615194]
["2023-01-14T23:37:00.000000000","2023-01-15T07:37:00.000000000",4854,-2.787416]
["2023-01-14T23:37:00.000000000","2023-01-15T07:37:00.000000000",4865,6.958333]
["2023-01-14T23:37:00.000000000","2023-01-15T07:37:00.000000000",4866,6.9]
["2023-01-14T23:37:00.000000000","2023-01-15T07:37:00.000000000",4867,6.808333]
["2023-01-14T23:37:00.000000000","2023-01-15T07:37:00.000000000",4868,6.949999]
["2023-01-14T23:37:00.000000000","2023-01-15T07:37:00.000000000",4869,6.991666]
["2023-01-14T23:37:00.000000000","2023-01-15T07:37:00.000000000",4870,9.258333]
["2023-01-14T23:37:00.000000000","2023-01-15T07:37:00.000000000",4871,8.916667]
["2023-01-14T23:37:00.000000000","2023-01-15T07:37:00.000000000",4872,9.25]
["2023-01-14T23:37:00.000000000","2023-01-15T07:37:00.000000000",4855,2.033333]
["2023-01-14T23:37:00.000000000","2023-01-15T07:37:00.000000000",4856,-0.003]
["2023-01-14T23:37:00.000000000","2023-01-15T07:37:00.000000000",4857,0.063]
["2023-01-14T23:37:00.000000000","2023-01-15T07:37:00.000000000",4858,247.9442]
["2023-01-14T23:37:00.000000000","2023-01-15T07:37:00.000000000",4859,0.03138322]
["2023-01-14T23:37:00.000000000","2023-01-15T07:37:00.000000000",4860,0.0]
["2023-01-14T23:37:00.000000000","2023-01-15T07:37:00.000000000",4862,0.0]
["2023-01-14T23:37:00.000000000","2023-01-15T07:37:00.000000000",4863,0.0]
["2023-01-14T23:37:00.000000000","2023-01-15T07:37:00.000000000",4864,6.3]
["2023-01-14T00:11:00.000000000","2023-01-14T08:11:00.000000000",4862,0.0]
["2023-01-14T00:11:00.000000000","2023-01-14T08:11:00.000000000",4863,0.0]
["2023-01-14T00:11:00.000000000","2023-01-14T08:11:00.000000000",4864,4.833333]
["2023-01-14T00:11:00.000000000","2023-01-14T08:11:00.000000000",4861,-1.618847]
["2023-01-14T00:12:00.000000000","2023-01-14T08:12:00.000000000",4849,1.416667]
["2023-01-14T00:12:00.000000000","2023-01-14T08:12:00.000000000",4850,-0.0005]
["2023-01-14T00:12:00.000000000","2023-01-14T08:12:00.000000000",4851,0.003]
["2023-01-14T00:12:00.000000000","2023-01-14T08:12:00.000000000",4852,245.9495]
["2023-01-14T00:12:00.000000000","2023-01-14T08:12:00.000000000",4853,0.4583345]
["2023-01-14T00:12:00.000000000","2023-01-14T08:12:00.000000000",4854,-2.933614]
["2023-01-14T00:12:00.000000000","2023-01-14T08:12:00.000000000",4865,2.591667]
["2023-01-14T00:12:00.000000000","2023-01-14T08:12:00.000000000",4866,2.683333]
["2023-01-14T00:12:00.000000000","2023-01-14T08:12:00.000000000",4867,2.4]
["2023-01-14T00:12:00.000000000","2023-01-14T08:12:00.000000000",4868,2.533333]
["2023-01-14T00:12:00.000000000","2023-01-14T08:12:00.000000000",4869,2.9]
["2023-01-14T00:12:00.000000000","2023-01-14T08:12:00.000000000",4870,5.408333]
["2023-01-14T00:12:00.000000000","2023-01-14T08:12:00.000000000",4871,4.7]
["2023-01-14T00:12:00.000000000","2023-01-14T08:12:00.000000000",4872,5.2]
["2023-01-14T00:12:00.000000000","2023-01-14T08:12:00.000000000",4855,2.0]
["2023-01-14T00:12:00.000000000","2023-01-14T08:12:00.000000000",4856,-0.00575]
["2023-01-14T00:12:00.000000000","2023-01-14T08:12:00.000000000",4857,0.063]
["2023-01-14T00:12:00.000000000","2023-01-14T08:12:00.000000000",4858,245.7453]
["2023-01-14T00:12:00.000000000","2023-01-14T08:12:00.000000000",4859,0.03112303]
["2023-01-14T00:12:00.000000000","2023-01-14T08:12:00.000000000",4860,0.0]
["2023-01-14T00:12:00.000000000","2023-01-14T08:12:00.000000000",4862,0.0]
["2023-01-14T00:12:00.000000000","2023-01-14T08:12:00.000000000",4863,0.0]
["2023-01-14T00:12:00.000000000","2023-01-14T08:12:00.000000000",4864,4.825]
["2023-01-14T00:12:00.000000000","2023-01-14T08:12:00.000000000",4861,-1.674992]
["2023-01-14T00:13:00.000000000","2023-01-14T08:13:00.000000000",4849,1.4]
["2023-01-14T00:13:00.000000000","2023-01-14T08:13:00.000000000",4850,-0.0005]
["2023-01-14T00:13:00.000000000","2023-01-14T08:13:00.000000000",4851,0.003]
["2023-01-14T00:13:00.000000000","2023-01-14T08:13:00.000000000",4852,245.922]
["2023-01-14T00:13:00.000000000","2023-01-14T08:13:00.000000000",4853,0.4583959]
["2023-01-14T00:13:00.000000000","2023-01-14T08:13:00.000000000",4854,-2.934238]
["2023-01-14T00:13:00.000000000","2023-01-14T08:13:00.000000000",4865,2.6]
["2023-01-14T00:13:00.000000000","2023-01-14T08:13:00.000000000",4866,2.625]
["2023-01-14T00:13:00.000000000","2023-01-14T08:13:00.000000000",4867,2.4]
["2023-01-14T00:13:00.000000000","2023-01-14T08:13:00.000000000",4868,2.458333]
["2023-01-14T00:13:00.000000000","2023-01-14T08:13:00.000000000",4869,2.891667]
["2023-01-14T00:13:00.000000000","2023-01-14T08:13:00.000000000",4870,5.391666]
["2023-01-14T00:13:00.000000000","2023-01-14T08:13:00.000000000",4871,4.675]
["2023-01-14T00:13:00.000000000","2023-01-14T08:13:00.000000000",4872,5.191667]
["2023-01-14T00:13:00.000000000","2023-01-14T08:13:00.000000000",4855,2.0]
["2023-01-14T00:13:00.000000000","2023-01-14T08:13:00.000000000",4856,-0.006]
["2023-01-14T00:13:00.000000000","2023-01-14T08:13:00.000000000",4857,0.063]
["2023-01-14T00:13:00.000000000","2023-01-14T08:13:00.000000000",4858,245.7178]
["2023-01-14T00:13:00.000000000","2023-01-14T08:13:00.000000000",4859,0.03103915]
["2023-01-14T00:13:00.000000000","2023-01-14T08:13:00.000000000",4860,0.0]
["2023-01-14T00:13:00.000000000","2023-01-14T08:13:00.000000000",4862,0.0]
["2023-01-14T00:13:00.000000000","2023-01-14T08:13:00.000000000",4863,0.0]
["2023-01-14T00:13:00.000000000","2023-01-14T08:13:00.000000000",4864,4.8]
["2023-01-14T00:13:00.000000000","2023-01-14T08:13:00.000000000",4861,-1.72178]
["2023-01-14T00:14:00.000000000","2023-01-14T08:14:00.000000000",4849,1.466667]
["2023-01-14T00:14:00.000000000","2023-01-14T08:14:00.000000000",4850,0.0]
["2023-01-14T00:14:00.000000000","2023-01-14T08:14:00.000000000",4851,0.003]
["2023-01-14T00:14:00.000000000","2023-01-14T08:14:00.000000000",4852,245.8718]
["2023-01-14T00:14:00.000000000","2023-01-14T08:14:00.000000000",4853,0.4583204]
["2023-01-14T00:14:00.000000000","2023-01-14T08:14:00.000000000",4854,-2.860632]
["2023-01-14T00:14:00.000000000","2023-01-14T08:14:00.000000000",4865,2.6]
["2023-01-14T00:14:00.000000000","2023-01-14T08:14:00.000000000",4866,2.683333]
["2023-01-14T00:14:00.000000000","2023-01-14T08:14:00.000000000",4867,2.4]
["2023-01-14T00:14:00.000000000","2023-01-14T08:14:00.000000000",4868,2.5]
["2023-01-14T00:14:00.000000000","2023-01-14T08:14:00.000000000",4869,2.908333]
["2023-01-14T00:14:00.000000000","2023-01-14T08:14:00.000000000",4870,5.408333]
["2023-01-14T00:14:00.000000000","2023-01-14T08:14:00.000000000",4871,4.708333]
["2023-01-14T00:14:00.000000000","2023-01-14T08:14:00.000000000",4872,5.2]
["2023-01-14T00:14:00.000000000","2023-01-14T08:14:00.000000000",4855,2.0]
["2023-01-14T00:14:00.000000000","2023-01-14T08:14:00.000000000",4856,-0.006]
["2023-01-14T00:14:00.000000000","2023-01-14T08:14:00.000000000",4857,0.063]
["2023-01-14T00:14:00.000000000","2023-01-14T08:14:00.000000000",4858,245.6732]
["2023-01-14T00:14:00.000000000","2023-01-14T08:14:00.000000000",4859,0.03111225]
["2023-01-14T00:14:00.000000000","2023-01-14T08:14:00.000000000",4860,0.0]
["2023-01-14T00:14:00.000000000","2023-01-14T08:14:00.000000000",4862,0.0]
["2023-01-14T00:14:00.000000000","2023-01-14T08:14:00.000000000",4863,0.0]
["2023-01-14T00:14:00.000000000","2023-01-14T08:14:00.000000000",4864,4.716667]
["2023-01-14T00:14:00.000000000","2023-01-14T08:14:00.000000000",4861,-1.68435]
["2023-01-14T00:15:00.000000000","2023-01-14T08:15:00.000000000",4849,1.483333]
["2023-01-14T00:15:00.000000000","2023-01-14T08:15:00.000000000",4850,-0.00025]
["2023-01-14T00:15:00.000000000","2023-01-14T08:15:00.000000000",4851,0.003]
["2023-01-14T00:15:00.000000000","2023-01-14T08:15:00.000000000",4852,245.879]
["2023-01-14T00:15:00.000000000","2023-01-14T08:15:00.000000000",4853,0.4583856]
["2023-01-14T00:15:00.000000000","2023-01-14T08:15:00.000000000",4854,-2.934179]
["2023-01-14T00:15:00.000000000","2023-01-14T08:15:00.000000000",4865,2.6]
["2023-01-14T00:15:00.000000000","2023-01-14T08:15:00.000000000",4866,2.7]
["2023-01-14T00:15:00.000000000","2023-01-14T08:15:00.000000000",4867,2.4]
["2023-01-14T00:15:00.000000000","2023-01-14T08:15:00.000000000",4868,2.508333]
["2023-01-14T00:15:00.000000000","2023-01-14T08:15:00.000000000",4869,2.925]
["2023-01-14T00:15:00.000000000","2023-01-14T08:15:00.000000000",4870,5.441666]
["2023-01-14T00:15:00.000000000","2023-01-14T08:15:00.000000000",4871,4.708333]
["2023-01-14T00:15:00.000000000","2023-01-14T08:15:00.000000000",4872,5.208333]
["2023-01-14T00:15:00.000000000","2023-01-14T08:15:00.000000000",4855,2.0]
["2023-01-14T00:15:00.000000000","2023-01-14T08:15:00.000000000",4856,-0.006]
["2023-01-14T00:15:00.000000000","2023-01-14T08:15:00.000000000",4857,0.063]
["2023-01-14T00:15:00.000000000","2023-01-14T08:15:00.000000000",4858,245.6779]
["2023-01-14T00:15:00.000000000","2023-01-14T08:15:00.000000000",4859,0.03116723]
["2023-01-14T00:15:00.000000000","2023-01-14T08:15:00.000000000",4860,0.0]
["2023-01-14T00:15:00.000000000","2023-01-14T08:15:00.000000000",4862,0.0]
["2023-01-14T00:15:00.000000000","2023-01-14T08:15:00.000000000",4863,0.0]
["2023-01-14T00:15:00.000000000","2023-01-14T08:15:00.000000000",4864,4.575]
["2023-01-14T00:15:00.000000000","2023-01-14T08:15:00.000000000",4861,-1.740495]
["2023-01-14T00:28:00.000000000","2023-01-14T08:28:00.000000000",4871,4.816667]
["2023-01-14T00:28:00.000000000","2023-01-14T08:28:00.000000000",4872,5.308333]
["2023-01-14T00:28:00.000000000","2023-01-14T08:28:00.000000000",4855,2.0]
["2023-01-14T00:28:00.000000000","2023-01-14T08:28:00.000000000",4856,-0.006]
["2023-01-14T00:28:00.000000000","2023-01-14T08:28:00.000000000",4857,0.063]
["2023-01-14T00:28:00.000000000","2023-01-14T08:28:00.000000000",4858,245.4252]
["2023-01-14T00:28:00.000000000","2023-01-14T08:28:00.000000000",4859,0.03107904]
["2023-01-14T00:28:00.000000000","2023-01-14T08:28:00.000000000",4860,0.0]
["2023-01-14T00:28:00.000000000","2023-01-14T08:28:00.000000000",4862,0.0]
["2023-01-14T00:28:00.000000000","2023-01-14T08:28:00.000000000",4863,0.0]
["2023-01-14T00:28:00.000000000","2023-01-14T08:28:00.000000000",4864,4.775]
["2023-01-14T00:28:00.000000000","2023-01-14T08:28:00.000000000",4861,-1.852785]
["2023-01-14T00:29:00.000000000","2023-01-14T08:29:00.000000000",4849,1.4]
["2023-01-14T00:29:00.000000000","2023-01-14T08:29:00.000000000",4850,0.0]
["2023-01-14T00:29:00.000000000","2023-01-14T08:29:00.000000000",4851,0.003]
["2023-01-14T00:29:00.000000000","2023-01-14T08:29:00.000000000",4852,245.6744]
["2023-01-14T00:29:00.000000000","2023-01-14T08:29:00.000000000",4853,0.4578197]
["2023-01-14T00:29:00.000000000","2023-01-14T08:29:00.000000000",4854,-2.93262]
["2023-01-14T00:29:00.000000000","2023-01-14T08:29:00.000000000",4865,2.7]
["2023-01-14T00:29:00.000000000","2023-01-14T08:29:00.000000000",4866,2.783333]
["2023-01-14T00:29:00.000000000","2023-01-14T08:29:00.000000000",4867,2.508333]
["2023-01-14T00:29:00.000000000","2023-01-14T08:29:00.000000000",4868,2.591667]
["2023-01-14T00:29:00.000000000","2023-01-14T08:29:00.000000000",4869,3.083333]
["2023-01-14T00:29:00.000000000","2023-01-14T08:29:00.000000000",4870,5.558333]
["2023-01-14T00:29:00.000000000","2023-01-14T08:29:00.000000000",4871,4.825]
["2023-01-14T00:29:00.000000000","2023-01-14T08:29:00.000000000",4872,5.3]
["2023-01-14T00:29:00.000000000","2023-01-14T08:29:00.000000000",4855,2.0]
["2023-01-14T00:29:00.000000000","2023-01-14T08:29:00.000000000",4856,-0.006]
["2023-01-14T00:29:00.000000000","2023-01-14T08:29:00.000000000",4857,0.063]
["2023-01-14T00:29:00.000000000","2023-01-14T08:29:00.000000000",4858,245.4649]
["2023-01-14T00:29:00.000000000","2023-01-14T08:29:00.000000000",4859,0.03102972]
["2023-01-14T00:29:00.000000000","2023-01-14T08:29:00.000000000",4860,0.0]
["2023-01-14T00:29:00.000000000","2023-01-14T08:29:00.000000000",4862,0.0]
["2023-01-14T00:29:00.000000000","2023-01-14T08:29:00.000000000",4863,0.0]
["2023-01-14T00:29:00.000000000","2023-01-14T08:29:00.000000000",4864,4.916667]
["2023-01-14T00:29:00.000000000","2023-01-14T08:29:00.000000000",4861,-1.777925]
["2023-01-14T00:30:00.000000000","2023-01-14T08:30:00.000000000",4849,1.4]
["2023-01-14T00:30:00.000000000","2023-01-14T08:30:00.000000000",4850,0.0]
["2023-01-14T00:30:00.000000000","2023-01-14T08:30:00.000000000",4851,0.003]
["2023-01-14T00:30:00.000000000","2023-01-14T08:30:00.000000000",4852,245.8085]
["2023-01-14T00:30:00.000000000","2023-01-14T08:30:00.000000000",4853,0.4580944]
["2023-01-14T00:30:00.000000000","2023-01-14T08:30:00.000000000",4854,-3.005744]
["2023-01-14T00:30:00.000000000","2023-01-14T08:30:00.000000000",4865,2.691667]
["2023-01-14T00:30:00.000000000","2023-01-14T08:30:00.000000000",4866,2.791666]
["2023-01-14T00:30:00.000000000","2023-01-14T08:30:00.000000000",4867,2.516667]
["2023-01-14T00:30:00.000000000","2023-01-14T08:30:00.000000000",4868,2.608333]
["2023-01-14T00:30:00.000000000","2023-01-14T08:30:00.000000000",4869,3.091666]
["2023-01-14T00:30:00.000000000","2023-01-14T08:30:00.000000000",4870,5.574999]
["2023-01-14T00:30:00.000000000","2023-01-14T08:30:00.000000000",4871,4.866667]
["2023-01-14T00:30:00.000000000","2023-01-14T08:30:00.000000000",4872,5.341667]
["2023-01-14T00:30:00.000000000","2023-01-14T08:30:00.000000000",4855,2.0]
["2023-01-14T00:30:00.000000000","2023-01-14T08:30:00.000000000",4856,-0.006]
["2023-01-14T00:30:00.000000000","2023-01-14T08:30:00.000000000",4857,0.063]
["2023-01-14T00:30:00.000000000","2023-01-14T08:30:00.000000000",4858,245.601]
["2023-01-14T00:30:00.000000000","2023-01-14T08:30:00.000000000",4859,0.03104306]
["2023-01-14T00:30:00.000000000","2023-01-14T08:30:00.000000000",4860,0.0]
["2023-01-14T00:30:00.000000000","2023-01-14T08:30:00.000000000",4862,0.0]
["2023-01-14T00:30:00.000000000","2023-01-14T08:30:00.000000000",4863,0.0]
["2023-01-14T00:30:00.000000000","2023-01-14T08:30:00.000000000",4864,5.0]
["2023-01-14T00:30:00.000000000","2023-01-14T08:30:00.000000000",4861,-1.68435]
["2023-01-14T00:31:00.000000000","2023-01-14T08:31:00.000000000",4849,1.4]
["2023-01-14T00:31:00.000000000","2023-01-14T08:31:00.000000000",4850,0.0]
["2023-01-14T00:31:00.000000000","2023-01-14T08:31:00.000000000",4851,0.003]
["2023-01-14T00:31:00.000000000","2023-01-14T08:31:00.000000000",4852,245.8021]
["2023-01-14T00:31:00.000000000","2023-01-14T08:31:00.000000000",4853,0.4582584]
["2023-01-14T00:31:00.000000000","2023-01-14T08:31:00.000000000",4854,-2.859378]
["2023-01-14T00:31:00.000000000","2023-01-14T08:31:00.000000000",4865,2.7]
["2023-01-14T00:31:00.000000000","2023-01-14T08:31:00.000000000",4866,2.783333]
["2023-01-14T00:31:00.000000000","2023-01-14T08:31:00.000000000",4867,2.525]
["2023-01-14T00:31:00.000000000","2023-01-14T08:31:00.000000000",4868,2.6]
["2023-01-14T00:31:00.000000000","2023-01-14T08:31:00.000000000",4869,3.041667]
["2023-01-14T00:31:00.000000000","2023-01-14T08:31:00.000000000",4870,5.5]
["2023-01-14T00:31:00.000000000","2023-01-14T08:31:00.000000000",4871,4.9]
["2023-01-14T00:31:00.000000000","2023-01-14T08:31:00.000000000",4872,5.308333]
["2023-01-14T00:31:00.000000000","2023-01-14T08:31:00.000000000",4855,2.0]
["2023-01-14T00:31:00.000000000","2023-01-14T08:31:00.000000000",4856,-0.006]
["2023-01-14T00:31:00.000000000","2023-01-14T08:31:00.000000000",4857,0.063]
["2023-01-14T00:31:00.000000000","2023-01-14T08:31:00.000000000",4858,245.6095]
["2023-01-14T00:31:00.000000000","2023-01-14T08:31:00.000000000",4859,0.0311352]
["2023-01-14T00:31:00.000000000","2023-01-14T08:31:00.000000000",4860,0.0]
["2023-01-14T00:31:00.000000000","2023-01-14T08:31:00.000000000",4862,0.0]
["2023-01-14T00:31:00.000000000","2023-01-14T08:31:00.000000000",4863,0.0]
["2023-01-14T00:31:00.000000000","2023-01-14T08:31:00.000000000",4864,5.0]
["2023-01-14T00:31:00.000000000","2023-01-14T08:31:00.000000000",4861,-1.665635]
["2023-01-14T00:32:00.000000000","2023-01-14T08:32:00.000000000",4849,1.4]
["2023-01-14T00:32:00.000000000","2023-01-14T08:32:00.000000000",4850,0.0]
["2023-01-14T00:32:00.000000000","2023-01-14T08:32:00.000000000",4851,0.003]
["2023-01-14T00:32:00.000000000","2023-01-14T08:32:00.000000000",4852,245.7941]
["2023-01-14T00:32:00.000000000","2023-01-14T08:32:00.000000000",4853,0.4582855]
["2023-01-14T00:32:00.000000000","2023-01-14T08:32:00.000000000",4854,-3.079474]
["2023-01-14T00:32:00.000000000","2023-01-14T08:32:00.000000000",4865,2.691667]
["2023-01-14T00:32:00.000000000","2023-01-14T08:32:00.000000000",4866,2.708333]
["2023-01-14T00:32:00.000000000","2023-01-14T08:32:00.000000000",4867,2.5]
["2023-01-14T00:32:00.000000000","2023-01-14T08:32:00.000000000",4868,2.6]
["2023-01-14T00:32:00.000000000","2023-01-14T08:32:00.000000000",4869,3.008333]
["2023-01-14T00:32:00.000000000","2023-01-14T08:32:00.000000000",4870,5.475]
["2023-01-14T00:32:00.000000000","2023-01-14T08:32:00.000000000",4871,4.841667]
["2023-01-14T00:32:00.000000000","2023-01-14T08:32:00.000000000",4872,5.3]
["2023-01-14T00:32:00.000000000","2023-01-14T08:32:00.000000000",4855,2.0]
["2023-01-14T00:32:00.000000000","2023-01-14T08:32:00.000000000",4856,-0.006]
["2023-01-14T00:45:00.000000000","2023-01-14T08:45:00.000000000",4853,0.4585495]
["2023-01-14T00:45:00.000000000","2023-01-14T08:45:00.000000000",4854,-2.933803]
["2023-01-14T00:45:00.000000000","2023-01-14T08:45:00.000000000",4865,2.733333]
["2023-01-14T00:45:00.000000000","2023-01-14T08:45:00.000000000",4866,2.8]
["2023-01-14T00:45:00.000000000","2023-01-14T08:45:00.000000000",4867,2.516667]
["2023-01-14T00:45:00.000000000","2023-01-14T08:45:00.000000000",4868,2.6]
["2023-01-14T00:45:00.000000000","2023-01-14T08:45:00.000000000",4869,3.191667]
["2023-01-14T00:45:00.000000000","2023-01-14T08:45:00.000000000",4870,5.5]
["2023-01-14T00:45:00.000000000","2023-01-14T08:45:00.000000000",4871,4.858333]
["2023-01-14T00:45:00.000000000","2023-01-14T08:45:00.000000000",4872,5.291667]
["2023-01-14T00:45:00.000000000","2023-01-14T08:45:00.000000000",4855,1.8]
["2023-01-14T00:45:00.000000000","2023-01-14T08:45:00.000000000",4856,-0.006]
["2023-01-14T00:45:00.000000000","2023-01-14T08:45:00.000000000",4857,0.063]
["2023-01-14T00:45:00.000000000","2023-01-14T08:45:00.000000000",4858,245.9444]
["2023-01-14T00:45:00.000000000","2023-01-14T08:45:00.000000000",4859,0.03109621]
["2023-01-14T00:45:00.000000000","2023-01-14T08:45:00.000000000",4860,0.0]
["2023-01-14T00:45:00.000000000","2023-01-14T08:45:00.000000000",4862,0.0]
["2023-01-14T00:45:00.000000000","2023-01-14T08:45:00.000000000",4863,0.0]
["2023-01-14T00:45:00.000000000","2023-01-14T08:45:00.000000000",4864,4.633333]
["2023-01-14T00:45:00.000000000","2023-01-14T08:45:00.000000000",4861,-1.72178]
["2023-01-14T00:46:00.000000000","2023-01-14T08:46:00.000000000",4849,1.366667]
["2023-01-14T00:46:00.000000000","2023-01-14T08:46:00.000000000",4850,0.0]
["2023-01-14T00:46:00.000000000","2023-01-14T08:46:00.000000000",4851,0.003]
["2023-01-14T00:46:00.000000000","2023-01-14T08:46:00.000000000",4852,246.193]
["2023-01-14T00:46:00.000000000","2023-01-14T08:46:00.000000000",4853,0.4585854]
["2023-01-14T00:46:00.000000000","2023-01-14T08:46:00.000000000",4854,-2.787342]
["2023-01-14T00:46:00.000000000","2023-01-14T08:46:00.000000000",4865,2.666667]
["2023-01-14T00:46:00.000000000","2023-01-14T08:46:00.000000000",4866,2.75]
["2023-01-14T00:46:00.000000000","2023-01-14T08:46:00.000000000",4867,2.45]
["2023-01-14T00:46:00.000000000","2023-01-14T08:46:00.000000000",4868,2.566667]
["2023-01-14T00:46:00.000000000","2023-01-14T08:46:00.000000000",4869,3.133333]
["2023-01-14T00:46:00.000000000","2023-01-14T08:46:00.000000000",4870,5.475]
["2023-01-14T00:46:00.000000000","2023-01-14T08:46:00.000000000",4871,4.808333]
["2023-01-14T00:46:00.000000000","2023-01-14T08:46:00.000000000",4872,5.241667]
["2023-01-14T00:46:00.000000000","2023-01-14T08:46:00.000000000",4855,1.816667]
["2023-01-14T00:46:00.000000000","2023-01-14T08:46:00.000000000",4856,-0.006]
["2023-01-14T00:46:00.000000000","2023-01-14T08:46:00.000000000",4857,0.063]
["2023-01-14T00:46:00.000000000","2023-01-14T08:46:00.000000000",4858,245.9836]
["2023-01-14T00:46:00.000000000","2023-01-14T08:46:00.000000000",4859,0.03112633]
["2023-01-14T00:46:00.000000000","2023-01-14T08:46:00.000000000",4860,0.0]
["2023-01-14T00:46:00.000000000","2023-01-14T08:46:00.000000000",4862,0.0]
["2023-01-14T00:46:00.000000000","2023-01-14T08:46:00.000000000",4863,0.0]
["2023-01-14T00:46:00.000000000","2023-01-14T08:46:00.000000000",4864,4.6]
["2023-01-14T00:46:00.000000000","2023-01-14T08:46:00.000000000",4861,-1.79664]
["2023-01-14T00:47:00.000000000","2023-01-14T08:47:00.000000000",4849,1.25]
["2023-01-14T00:47:00.000000000","2023-01-14T08:47:00.000000000",4850,-0.0005]
["2023-01-14T00:47:00.000000000","2023-01-14T08:47:00.000000000",4851,0.003]
["2023-01-14T00:47:00.000000000","2023-01-14T08:47:00.000000000",4852,246.2135]
["2023-01-14T00:47:00.000000000","2023-01-14T08:47:00.000000000",4853,0.4586663]
["2023-01-14T00:47:00.000000000","2023-01-14T08:47:00.000000000",4854,-2.934355]
["2023-01-14T00:47:00.000000000","2023-01-14T08:47:00.000000000",4865,2.625]
["2023-01-14T00:47:00.000000000","2023-01-14T08:47:00.000000000",4866,2.708333]
["2023-01-14T00:47:00.000000000","2023-01-14T08:47:00.000000000",4867,2.408333]
["2023-01-14T00:47:00.000000000","2023-01-14T08:47:00.000000000",4868,2.525]
["2023-01-14T00:47:00.000000000","2023-01-14T08:47:00.000000000",4869,3.083333]
["2023-01-14T00:47:00.000000000","2023-01-14T08:47:00.000000000",4870,5.441666]
["2023-01-14T00:47:00.000000000","2023-01-14T08:47:00.000000000",4871,4.8]
["2023-01-14T00:47:00.000000000","2023-01-14T08:47:00.000000000",4872,5.2]
["2023-01-14T00:47:00.000000000","2023-01-14T08:47:00.000000000",4855,1.8]
["2023-01-14T00:47:00.000000000","2023-01-14T08:47:00.000000000",4856,-0.00575]
["2023-01-14T00:47:00.000000000","2023-01-14T08:47:00.000000000",4857,0.063]
["2023-01-14T00:47:00.000000000","2023-01-14T08:47:00.000000000",4858,246.0261]
["2023-01-14T00:47:00.000000000","2023-01-14T08:47:00.000000000",4859,0.03109832]
["2023-01-14T00:47:00.000000000","2023-01-14T08:47:00.000000000",4860,0.0]
["2023-01-14T00:47:00.000000000","2023-01-14T08:47:00.000000000",4862,0.0]
["2023-01-14T00:47:00.000000000","2023-01-14T08:47:00.000000000",4863,0.0]
["2023-01-14T00:47:00.000000000","2023-01-14T08:47:00.000000000",4864,4.55]
["2023-01-14T00:47:00.000000000","2023-01-14T08:47:00.000000000",4861,-1.90893]
["2023-01-14T00:48:00.000000000","2023-01-14T08:48:00.000000000",4849,1.2]
["2023-01-14T00:48:00.000000000","2023-01-14T08:48:00.000000000",4850,0.0]
["2023-01-14T00:48:00.000000000","2023-01-14T08:48:00.000000000",4851,0.003]
["2023-01-14T00:48:00.000000000","2023-01-14T08:48:00.000000000",4852,246.1508]
["2023-01-14T00:48:00.000000000","2023-01-14T08:48:00.000000000",4853,0.4584756]
["2023-01-14T00:48:00.000000000","2023-01-14T08:48:00.000000000",4854,-2.934152]
["2023-01-14T00:48:00.000000000","2023-01-14T08:48:00.000000000",4865,2.566667]
["2023-01-14T00:48:00.000000000","2023-01-14T08:48:00.000000000",4866,2.641667]
["2023-01-14T00:48:00.000000000","2023-01-14T08:48:00.000000000",4867,2.366667]
["2023-01-14T00:48:00.000000000","2023-01-14T08:48:00.000000000",4868,2.475]
["2023-01-14T00:48:00.000000000","2023-01-14T08:48:00.000000000",4869,3.041667]
["2023-01-14T00:48:00.000000000","2023-01-14T08:48:00.000000000",4870,5.4]
["2023-01-14T00:48:00.000000000","2023-01-14T08:48:00.000000000",4871,4.741667]
["2023-01-14T00:48:00.000000000","2023-01-14T08:48:00.000000000",4872,5.166667]
["2023-01-14T00:48:00.000000000","2023-01-14T08:48:00.000000000",4855,1.8]
["2023-01-14T00:48:00.000000000","2023-01-14T08:48:00.000000000",4856,-0.006]
["2023-01-14T00:48:00.000000000","2023-01-14T08:48:00.000000000",4857,0.063]
["2023-01-14T00:48:00.000000000","2023-01-14T08:48:00.000000000",4858,245.9528]
["2023-01-14T00:48:00.000000000","2023-01-14T08:48:00.000000000",4859,0.03115451]
["2023-01-14T00:48:00.000000000","2023-01-14T08:48:00.000000000",4860,0.0]
["2023-01-14T00:48:00.000000000","2023-01-14T08:48:00.000000000",4862,0.0]
["2023-01-14T00:48:00.000000000","2023-01-14T08:48:00.000000000",4863,0.0]
["2023-01-14T00:48:00.000000000","2023-01-14T08:48:00.000000000",4864,4.6]
["2023-01-14T00:48:00.000000000","2023-01-14T08:48:00.000000000",4861,-1.94636]
["2023-01-14T00:49:00.000000000","2023-01-14T08:49:00.000000000",4849,1.216667]
["2023-01-14T00:49:00.000000000","2023-01-14T08:49:00.000000000",4850,0.0]
["2023-01-14T00:49:00.000000000","2023-01-14T08:49:00.000000000",4851,0.003]
["2023-01-14T00:49:00.000000000","2023-01-14T08:49:00.000000000",4852,246.1846]
["2023-01-14T00:49:00.000000000","2023-01-14T08:49:00.000000000",4853,0.4585395]
["2023-01-14T00:49:00.000000000","2023-01-14T08:49:00.000000000",4854,-2.934555]
["2023-01-14T00:49:00.000000000","2023-01-14T08:49:00.000000000",4865,2.533333]
["2023-01-14T00:49:00.000000000","2023-01-14T08:49:00.000000000",4866,2.608333]
["2023-01-14T01:01:00.000000000","2023-01-14T09:01:00.000000000",4862,0.0]
["2023-01-14T01:01:00.000000000","2023-01-14T09:01:00.000000000",4863,0.0]
["2023-01-14T01:01:00.000000000","2023-01-14T09:01:00.000000000",4864,4.308333]
["2023-01-14T01:01:00.000000000","2023-01-14T09:01:00.000000000",4861,-1.862143]
["2023-01-14T01:02:00.000000000","2023-01-14T09:02:00.000000000",4849,1.6]
["2023-01-14T01:02:00.000000000","2023-01-14T09:02:00.000000000",4850,-0.00025]
["2023-01-14T01:02:00.000000000","2023-01-14T09:02:00.000000000",4851,0.003]
["2023-01-14T01:02:00.000000000","2023-01-14T09:02:00.000000000",4852,245.9939]
["2023-01-14T01:02:00.000000000","2023-01-14T09:02:00.000000000",4853,0.458154]
["2023-01-14T01:02:00.000000000","2023-01-14T09:02:00.000000000",4854,-2.934536]
["2023-01-14T01:02:00.000000000","2023-01-14T09:02:00.000000000",4865,2.75]
["2023-01-14T01:02:00.000000000","2023-01-14T09:02:00.000000000",4866,2.858333]
["2023-01-14T01:02:00.000000000","2023-01-14T09:02:00.000000000",4867,2.525]
["2023-01-14T01:02:00.000000000","2023-01-14T09:02:00.000000000",4868,2.633333]
["2023-01-14T01:02:00.000000000","2023-01-14T09:02:00.000000000",4869,3.291666]
["2023-01-14T01:02:00.000000000","2023-01-14T09:02:00.000000000",4870,5.65]
["2023-01-14T01:02:00.000000000","2023-01-14T09:02:00.000000000",4871,4.925]
["2023-01-14T01:02:00.000000000","2023-01-14T09:02:00.000000000",4872,5.4]
["2023-01-14T01:02:00.000000000","2023-01-14T09:02:00.000000000",4855,2.0]
["2023-01-14T01:02:00.000000000","2023-01-14T09:02:00.000000000",4856,-0.006]
["2023-01-14T01:02:00.000000000","2023-01-14T09:02:00.000000000",4857,0.063]
["2023-01-14T01:02:00.000000000","2023-01-14T09:02:00.000000000",4858,245.7859]
["2023-01-14T01:02:00.000000000","2023-01-14T09:02:00.000000000",4859,0.0310894]
["2023-01-14T01:02:00.000000000","2023-01-14T09:02:00.000000000",4860,0.0]
["2023-01-14T01:02:00.000000000","2023-01-14T09:02:00.000000000",4862,0.0]
["2023-01-14T01:02:00.000000000","2023-01-14T09:02:00.000000000",4863,0.0]
["2023-01-14T01:02:00.000000000","2023-01-14T09:02:00.000000000",4864,4.4]
["2023-01-14T01:02:00.000000000","2023-01-14T09:02:00.000000000",4861,-1.768568]
["2023-01-14T01:03:00.000000000","2023-01-14T09:03:00.000000000",4849,1.6]
["2023-01-14T01:03:00.000000000","2023-01-14T09:03:00.000000000",4850,0.0]
["2023-01-14T01:03:00.000000000","2023-01-14T09:03:00.000000000",4851,0.003]
["2023-01-14T01:03:00.000000000","2023-01-14T09:03:00.000000000",4852,246.0213]
["2023-01-14T01:03:00.000000000","2023-01-14T09:03:00.000000000",4853,0.4581114]
["2023-01-14T01:03:00.000000000","2023-01-14T09:03:00.000000000",4854,-3.007717]
["2023-01-14T01:03:00.000000000","2023-01-14T09:03:00.000000000",4865,2.791666]
["2023-01-14T01:03:00.000000000","2023-01-14T09:03:00.000000000",4866,2.9]
["2023-01-14T01:03:00.000000000","2023-01-14T09:03:00.000000000",4867,2.6]
["2023-01-14T01:03:00.000000000","2023-01-14T09:03:00.000000000",4868,2.708333]
["2023-01-14T01:03:00.000000000","2023-01-14T09:03:00.000000000",4869,3.325]
["2023-01-14T01:03:00.000000000","2023-01-14T09:03:00.000000000",4870,5.7]
["2023-01-14T01:03:00.000000000","2023-01-14T09:03:00.000000000",4871,4.983333]
["2023-01-14T01:03:00.000000000","2023-01-14T09:03:00.000000000",4872,5.466667]
["2023-01-14T01:03:00.000000000","2023-01-14T09:03:00.000000000",4855,2.0]
["2023-01-14T01:03:00.000000000","2023-01-14T09:03:00.000000000",4856,-0.00575]
["2023-01-14T01:03:00.000000000","2023-01-14T09:03:00.000000000",4857,0.063]
["2023-01-14T01:03:00.000000000","2023-01-14T09:03:00.000000000",4858,245.808]
["2023-01-14T01:03:00.000000000","2023-01-14T09:03:00.000000000",4859,0.03104711]
["2023-01-14T01:03:00.000000000","2023-01-14T09:03:00.000000000",4860,0.0]
["2023-01-14T01:03:00.000000000","2023-01-14T09:03:00.000000000",4862,0.0]
["2023-01-14T01:03:00.000000000","2023-01-14T09:03:00.000000000",4863,0.0]
["2023-01-14T01:03:00.000000000","2023-01-14T09:03:00.000000000",4864,4.5]
["2023-01-14T01:03:00.000000000","2023-01-14T09:03:00.000000000",4861,-1.712422]
["2023-01-14T01:04:00.000000000","2023-01-14T09:04:00.000000000",4849,1.6]
["2023-01-14T01:04:00.000000000","2023-01-14T09:04:00.000000000",4850,0.0]
["2023-01-14T01:04:00.000000000","2023-01-14T09:04:00.000000000",4851,0.003]
["2023-01-14T01:04:00.000000000","2023-01-14T09:04:00.000000000",4852,245.9532]
["2023-01-14T01:04:00.000000000","2023-01-14T09:04:00.000000000",4853,0.4579374]
["2023-01-14T01:04:00.000000000","2023-01-14T09:04:00.000000000",4854,-3.080453]
["2023-01-14T01:04:00.000000000","2023-01-14T09:04:00.000000000",4865,2.8]
["2023-01-14T01:04:00.000000000","2023-01-14T09:04:00.000000000",4866,2.908333]
["2023-01-14T01:04:00.000000000","2023-01-14T09:04:00.000000000",4867,2.591667]
["2023-01-14T01:04:00.000000000","2023-01-14T09:04:00.000000000",4868,2.708333]
["2023-01-14T01:04:00.000000000","2023-01-14T09:04:00.000000000",4869,3.3]
["2023-01-14T01:04:00.000000000","2023-01-14T09:04:00.000000000",4870,5.691667]
["2023-01-14T01:04:00.000000000","2023-01-14T09:04:00.000000000",4871,5.0]
["2023-01-14T01:04:00.000000000","2023-01-14T09:04:00.000000000",4872,5.449999]
["2023-01-14T01:04:00.000000000","2023-01-14T09:04:00.000000000",4855,2.0]
["2023-01-14T01:04:00.000000000","2023-01-14T09:04:00.000000000",4856,-0.006]
["2023-01-14T01:04:00.000000000","2023-01-14T09:04:00.000000000",4857,0.063]
["2023-01-14T01:04:00.000000000","2023-01-14T09:04:00.000000000",4858,245.7405]
["2023-01-14T01:04:00.000000000","2023-01-14T09:04:00.000000000",4859,0.03103103]
["2023-01-14T01:04:00.000000000","2023-01-14T09:04:00.000000000",4860,0.0]
["2023-01-14T01:04:00.000000000","2023-01-14T09:04:00.000000000",4862,0.0]
["2023-01-14T01:04:00.000000000","2023-01-14T09:04:00.000000000",4863,0.0]
["2023-01-14T01:04:00.000000000","2023-01-14T09:04:00.000000000",4864,4.5]
["2023-01-14T01:04:00.000000000","2023-01-14T09:04:00.000000000",4861,-1.628205]
["2023-01-14T01:05:00.000000000","2023-01-14T09:05:00.000000000",4849,1.6]
["2023-01-14T01:05:00.000000000","2023-01-14T09:05:00.000000000",4850,0.0]
["2023-01-14T01:05:00.000000000","2023-01-14T09:05:00.000000000",4851,0.003]
["2023-01-14T01:05:00.000000000","2023-01-14T09:05:00.000000000",4852,245.9844]
["2023-01-14T01:05:00.000000000","2023-01-14T09:05:00.000000000",4853,0.457937]
["2023-01-14T01:05:00.000000000","2023-01-14T09:05:00.000000000",4854,-2.933714]
["2023-01-14T01:05:00.000000000","2023-01-14T09:05:00.000000000",4865,2.791666]
["2023-01-14T01:05:00.000000000","2023-01-14T09:05:00.000000000",4866,2.9]
["2023-01-14T01:05:00.000000000","2023-01-14T09:05:00.000000000",4867,2.583333]
["2023-01-14T01:05:00.000000000","2023-01-14T09:05:00.000000000",4868,2.675]
["2023-01-14T01:05:00.000000000","2023-01-14T09:05:00.000000000",4869,3.291666]
["2023-01-14T01:05:00.000000000","2023-01-14T09:05:00.000000000",4870,5.666667]
["2023-01-14T01:05:00.000000000","2023-01-14T09:05:00.000000000",4871,4.966667]
["2023-01-14T01:05:00.000000000","2023-01-14T09:05:00.000000000",4872,5.458333]
["2023-01-14T01:05:00.000000000","2023-01-14T09:05:00.000000000",4855,2.0]
["2023-01-14T01:05:00.000000000","2023-01-14T09:05:00.000000000",4856,-0.006]
["2023-01-14T01:05:00.000000000","2023-01-14T09:05:00.000000000",4857,0.063]
["2023-01-14T01:05:00.000000000","2023-01-14T09:05:00.000000000",4858,245.7619]
["2023-01-14T01:05:00.000000000","2023-01-14T09:05:00.000000000",4859,0.03112374]
["2023-01-14T01:05:00.000000000","2023-01-14T09:05:00.000000000",4860,0.0]
["2023-01-14T01:05:00.000000000","2023-01-14T09:05:00.000000000",4862,0.0]
["2023-01-14T01:05:00.000000000","2023-01-14T09:05:00.000000000",4863,0.0]
["2023-01-14T01:05:00.000000000","2023-01-14T09:05:00.000000000",4864,4.516666]
["2023-01-14T01:05:00.000000000","2023-01-14T09:05:00.000000000",4861,-1.618847]
["2023-01-14T01:18:00.000000000","2023-01-14T09:18:00.000000000",4871,5.966667]
["2023-01-14T01:18:00.000000000","2023-01-14T09:18:00.000000000",4872,6.391666]
["2023-01-14T01:18:00.000000000","2023-01-14T09:18:00.000000000",4855,2.033333]
["2023-01-14T01:18:00.000000000","2023-01-14T09:18:00.000000000",4856,-0.006]
["2023-01-14T01:18:00.000000000","2023-01-14T09:18:00.000000000",4857,0.063]
["2023-01-14T01:18:00.000000000","2023-01-14T09:18:00.000000000",4858,245.6364]
["2023-01-14T01:18:00.000000000","2023-01-14T09:18:00.000000000",4859,0.03109978]
["2023-01-14T01:18:00.000000000","2023-01-14T09:18:00.000000000",4860,0.0]
["2023-01-14T01:18:00.000000000","2023-01-14T09:18:00.000000000",4862,0.0]
["2023-01-14T01:18:00.000000000","2023-01-14T09:18:00.000000000",4863,0.0]
["2023-01-14T01:18:00.000000000","2023-01-14T09:18:00.000000000",4864,5.141667]
["2023-01-14T01:18:00.000000000","2023-01-14T09:18:00.000000000",4861,-0.842175]
["2023-01-14T01:19:00.000000000","2023-01-14T09:19:00.000000000",4849,1.6]
["2023-01-14T01:19:00.000000000","2023-01-14T09:19:00.000000000",4850,-0.00025]
["2023-01-14T01:19:00.000000000","2023-01-14T09:19:00.000000000",4851,0.003]
["2023-01-14T01:19:00.000000000","2023-01-14T09:19:00.000000000",4852,245.7344]
["2023-01-14T01:19:00.000000000","2023-01-14T09:19:00.000000000",4853,0.457749]
["2023-01-14T01:19:00.000000000","2023-01-14T09:19:00.000000000",4854,-2.934195]
["2023-01-14T01:19:00.000000000","2023-01-14T09:19:00.000000000",4865,3.858333]
["2023-01-14T01:19:00.000000000","2023-01-14T09:19:00.000000000",4866,3.958333]
["2023-01-14T01:19:00.000000000","2023-01-14T09:19:00.000000000",4867,3.658333]
["2023-01-14T01:19:00.000000000","2023-01-14T09:19:00.000000000",4868,3.775]
["2023-01-14T01:19:00.000000000","2023-01-14T09:19:00.000000000",4869,4.375]
["2023-01-14T01:19:00.000000000","2023-01-14T09:19:00.000000000",4870,6.65]
["2023-01-14T01:19:00.000000000","2023-01-14T09:19:00.000000000",4871,6.058333]
["2023-01-14T01:19:00.000000000","2023-01-14T09:19:00.000000000",4872,6.458333]
["2023-01-14T01:19:00.000000000","2023-01-14T09:19:00.000000000",4855,2.066667]
["2023-01-14T01:19:00.000000000","2023-01-14T09:19:00.000000000",4856,-0.00575]
["2023-01-14T01:19:00.000000000","2023-01-14T09:19:00.000000000",4857,0.063]
["2023-01-14T01:19:00.000000000","2023-01-14T09:19:00.000000000",4858,245.5339]
["2023-01-14T01:19:00.000000000","2023-01-14T09:19:00.000000000",4859,0.03105597]
["2023-01-14T01:19:00.000000000","2023-01-14T09:19:00.000000000",4860,0.0]
["2023-01-14T01:19:00.000000000","2023-01-14T09:19:00.000000000",4862,0.0]
["2023-01-14T01:19:00.000000000","2023-01-14T09:19:00.000000000",4863,0.0]
["2023-01-14T01:19:00.000000000","2023-01-14T09:19:00.000000000",4864,5.266667]
["2023-01-14T01:19:00.000000000","2023-01-14T09:19:00.000000000",4861,-0.8141025]
["2023-01-14T01:20:00.000000000","2023-01-14T09:20:00.000000000",4849,1.6]
["2023-01-14T01:20:00.000000000","2023-01-14T09:20:00.000000000",4850,-0.00025]
["2023-01-14T01:20:00.000000000","2023-01-14T09:20:00.000000000",4851,0.003]
["2023-01-14T01:20:00.000000000","2023-01-14T09:20:00.000000000",4852,245.8878]
["2023-01-14T01:20:00.000000000","2023-01-14T09:20:00.000000000",4853,0.4578852]
["2023-01-14T01:20:00.000000000","2023-01-14T09:20:00.000000000",4854,-2.934154]
["2023-01-14T01:20:00.000000000","2023-01-14T09:20:00.000000000",4865,3.925]
["2023-01-14T01:20:00.000000000","2023-01-14T09:20:00.000000000",4866,4.025]
["2023-01-14T01:20:00.000000000","2023-01-14T09:20:00.000000000",4867,3.758333]
["2023-01-14T01:20:00.000000000","2023-01-14T09:20:00.000000000",4868,3.866667]
["2023-01-14T01:20:00.000000000","2023-01-14T09:20:00.000000000",4869,4.466667]
["2023-01-14T01:20:00.000000000","2023-01-14T09:20:00.000000000",4870,6.7]
["2023-01-14T01:20:00.000000000","2023-01-14T09:20:00.000000000",4871,6.133333]
["2023-01-14T01:20:00.000000000","2023-01-14T09:20:00.000000000",4872,6.516666]
["2023-01-14T01:20:00.000000000","2023-01-14T09:20:00.000000000",4855,2.0]
["2023-01-14T01:20:00.000000000","2023-01-14T09:20:00.000000000",4856,-0.006]
["2023-01-14T01:20:00.000000000","2023-01-14T09:20:00.000000000",4857,0.063]
["2023-01-14T01:20:00.000000000","2023-01-14T09:20:00.000000000",4858,245.672]
["2023-01-14T01:20:00.000000000","2023-01-14T09:20:00.000000000",4859,0.03106523]
["2023-01-14T01:20:00.000000000","2023-01-14T09:20:00.000000000",4860,0.0]
["2023-01-14T01:20:00.000000000","2023-01-14T09:20:00.000000000",4862,0.0]
["2023-01-14T01:20:00.000000000","2023-01-14T09:20:00.000000000",4863,0.0]
["2023-01-14T01:20:00.000000000","2023-01-14T09:20:00.000000000",4864,5.383333]
["2023-01-14T01:20:00.000000000","2023-01-14T09:20:00.000000000",4861,-0.7860301]
["2023-01-14T01:21:00.000000000","2023-01-14T09:21:00.000000000",4849,1.583333]
["2023-01-14T01:21:00.000000000","2023-01-14T09:21:00.000000000",4850,0.0]
["2023-01-14T01:21:00.000000000","2023-01-14T09:21:00.000000000",4851,0.003]
["2023-01-14T01:21:00.000000000","2023-01-14T09:21:00.000000000",4852,245.8311]
["2023-01-14T01:21:00.000000000","2023-01-14T09:21:00.000000000",4853,0.4578572]
["2023-01-14T01:21:00.000000000","2023-01-14T09:21:00.000000000",4854,-3.007269]
["2023-01-14T01:21:00.000000000","2023-01-14T09:21:00.000000000",4865,3.975]
["2023-01-14T01:21:00.000000000","2023-01-14T09:21:00.000000000",4866,4.075]
["2023-01-14T01:21:00.000000000","2023-01-14T09:21:00.000000000",4867,3.8]
["2023-01-14T01:21:00.000000000","2023-01-14T09:21:00.000000000",4868,3.883333]
["2023-01-14T01:21:00.000000000","2023-01-14T09:21:00.000000000",4869,4.475]
["2023-01-14T01:21:00.000000000","2023-01-14T09:21:00.000000000",4870,6.766666]
["2023-01-14T01:21:00.000000000","2023-01-14T09:21:00.000000000",4871,6.158333]
["2023-01-14T01:21:00.000000000","2023-01-14T09:21:00.000000000",4872,6.574999]
["2023-01-14T01:21:00.000000000","2023-01-14T09:21:00.000000000",4855,2.0]
["2023-01-14T01:21:00.000000000","2023-01-14T09:21:00.000000000",4856,-0.00575]
["2023-01-14T01:21:00.000000000","2023-01-14T09:21:00.000000000",4857,0.063]
["2023-01-14T01:21:00.000000000","2023-01-14T09:21:00.000000000",4858,245.6154]
["2023-01-14T01:21:00.000000000","2023-01-14T09:21:00.000000000",4859,0.03111411]
["2023-01-14T01:21:00.000000000","2023-01-14T09:21:00.000000000",4860,0.0]
["2023-01-14T01:21:00.000000000","2023-01-14T09:21:00.000000000",4862,0.0]
["2023-01-14T01:21:00.000000000","2023-01-14T09:21:00.000000000",4863,0.0]
["2023-01-14T01:21:00.000000000","2023-01-14T09:21:00.000000000",4864,5.408333]
["2023-01-14T01:21:00.000000000","2023-01-14T09:21:00.000000000",4861,-0.729885]
["2023-01-14T01:22:00.000000000","2023-01-14T09:22:00.000000000",4849,1.483333]
["2023-01-14T01:22:00.000000000","2023-01-14T09:22:00.000000000",4850,-0.001]
["2023-01-14T01:22:00.000000000","2023-01-14T09:22:00.000000000",4851,0.003]
["2023-01-14T01:22:00.000000000","2023-01-14T09:22:00.000000000",4852,245.7886]
["2023-01-14T01:22:00.000000000","2023-01-14T09:22:00.000000000",4853,0.4576163]
["2023-01-14T01:22:00.000000000","2023-01-14T09:22:00.000000000",4854,-2.933907]
["2023-01-14T01:22:00.000000000","2023-01-14T09:22:00.000000000",4865,4.108333]
["2023-01-14T01:22:00.000000000","2023-01-14T09:22:00.000000000",4866,4.175]
["2023-01-14T01:22:00.000000000","2023-01-14T09:22:00.000000000",4867,3.875]
["2023-01-14T01:22:00.000000000","2023-01-14T09:22:00.000000000",4868,4.0]
["2023-01-14T01:22:00.000000000","2023-01-14T09:22:00.000000000",4869,4.583333]
["2023-01-14T01:22:00.000000000","2023-01-14T09:22:00.000000000",4870,6.883333]
["2023-01-14T01:22:00.000000000","2023-01-14T09:22:00.000000000",4871,6.216667]
["2023-01-14T01:22:00.000000000","2023-01-14T09:22:00.000000000",4872,6.641666]
["2023-01-14T01:22:00.000000000","2023-01-14T09:22:00.000000000",4855,2.0]
["2023-01-14T01:22:00.000000000","2023-01-14T09:22:00.000000000",4856,-0.00575]
["2023-01-14T01:35:00.000000000","2023-01-14T09:35:00.000000000",4853,0.4576506]
["2023-01-14T01:35:00.000000000","2023-01-14T09:35:00.000000000",4854,-2.933608]
["2023-01-14T01:35:00.000000000","2023-01-14T09:35:00.000000000",4865,3.975]
["2023-01-14T01:35:00.000000000","2023-01-14T09:35:00.000000000",4866,3.991667]
["2023-01-14T01:35:00.000000000","2023-01-14T09:35:00.000000000",4867,3.791666]
["2023-01-14T01:35:00.000000000","2023-01-14T09:35:00.000000000",4868,3.9]
["2023-01-14T01:35:00.000000000","2023-01-14T09:35:00.000000000",4869,4.4]
["2023-01-14T01:35:00.000000000","2023-01-14T09:35:00.000000000",4870,6.658333]
["2023-01-14T01:35:00.000000000","2023-01-14T09:35:00.000000000",4871,6.033333]
["2023-01-14T01:35:00.000000000","2023-01-14T09:35:00.000000000",4872,6.441666]
["2023-01-14T01:35:00.000000000","2023-01-14T09:35:00.000000000",4855,2.0]
["2023-01-14T01:35:00.000000000","2023-01-14T09:35:00.000000000",4856,-0.006]
["2023-01-14T01:35:00.000000000","2023-01-14T09:35:00.000000000",4857,0.063]
["2023-01-14T01:35:00.000000000","2023-01-14T09:35:00.000000000",4858,245.5455]
["2023-01-14T01:35:00.000000000","2023-01-14T09:35:00.000000000",4859,0.03103235]
["2023-01-14T01:35:00.000000000","2023-01-14T09:35:00.000000000",4860,0.0]
["2023-01-14T01:35:00.000000000","2023-01-14T09:35:00.000000000",4862,0.0]
["2023-01-14T01:35:00.000000000","2023-01-14T09:35:00.000000000",4863,0.0]
["2023-01-14T01:35:00.000000000","2023-01-14T09:35:00.000000000",4864,4.55]
["2023-01-14T01:35:00.000000000","2023-01-14T09:35:00.000000000",4861,-1.890215]
["2023-01-14T01:36:00.000000000","2023-01-14T09:36:00.000000000",4849,1.4]
["2023-01-14T01:36:00.000000000","2023-01-14T09:36:00.000000000",4850,-0.0007499999]
["2023-01-14T01:36:00.000000000","2023-01-14T09:36:00.000000000",4851,0.003]
["2023-01-14T01:36:00.000000000","2023-01-14T09:36:00.000000000",4852,245.7447]
["2023-01-14T01:36:00.000000000","2023-01-14T09:36:00.000000000",4853,0.4577809]
["2023-01-14T01:36:00.000000000","2023-01-14T09:36:00.000000000",4854,-2.934301]
["2023-01-14T01:36:00.000000000","2023-01-14T09:36:00.000000000",4865,3.991667]
["2023-01-14T01:36:00.000000000","2023-01-14T09:36:00.000000000",4866,4.016666]
["2023-01-14T01:36:00.000000000","2023-01-14T09:36:00.000000000",4867,3.783333]
["2023-01-14T01:36:00.000000000","2023-01-14T09:36:00.000000000",4868,3.933333]
["2023-01-14T01:36:00.000000000","2023-01-14T09:36:00.000000000",4869,4.433333]
["2023-01-14T01:36:00.000000000","2023-01-14T09:36:00.000000000",4870,6.675]
["2023-01-14T01:36:00.000000000","2023-01-14T09:36:00.000000000",4871,6.058333]
["2023-01-14T01:36:00.000000000","2023-01-14T09:36:00.000000000",4872,6.475]
["2023-01-14T01:36:00.000000000","2023-01-14T09:36:00.000000000",4855,2.0]
["2023-01-14T01:36:00.000000000","2023-01-14T09:36:00.000000000",4856,-0.00575]
["2023-01-14T01:36:00.000000000","2023-01-14T09:36:00.000000000",4857,0.063]
["2023-01-14T01:36:00.000000000","2023-01-14T09:36:00.000000000",4858,245.5387]
["2023-01-14T01:36:00.000000000","2023-01-14T09:36:00.000000000",4859,0.03112461]
["2023-01-14T01:36:00.000000000","2023-01-14T09:36:00.000000000",4860,0.0]
["2023-01-14T01:36:00.000000000","2023-01-14T09:36:00.000000000",4862,0.0]
["2023-01-14T01:36:00.000000000","2023-01-14T09:36:00.000000000",4863,0.0]
["2023-01-14T01:36:00.000000000","2023-01-14T09:36:00.000000000",4864,4.741667]
["2023-01-14T01:36:00.000000000","2023-01-14T09:36:00.000000000",4861,-1.843428]
["2023-01-14T01:37:00.000000000","2023-01-14T09:37:00.000000000",4849,1.483333]
["2023-01-14T01:37:00.000000000","2023-01-14T09:37:00.000000000",4850,-0.0005]
["2023-01-14T01:37:00.000000000","2023-01-14T09:37:00.000000000",4851,0.003]
["2023-01-14T01:37:00.000000000","2023-01-14T09:37:00.000000000",4852,245.7353]
["2023-01-14T01:37:00.000000000","2023-01-14T09:37:00.000000000",4853,0.4577093]
["2023-01-14T01:37:00.000000000","2023-01-14T09:37:00.000000000",4854,-2.86077]
["2023-01-14T01:37:00.000000000","2023-01-14T09:37:00.000000000",4865,3.975]
["2023-01-14T01:37:00.000000000","2023-01-14T09:37:00.000000000",4866,4.016666]
["2023-01-14T01:37:00.000000000","2023-01-14T09:37:00.000000000",4867,3.808333]
["2023-01-14T01:37:00.000000000","2023-01-14T09:37:00.000000000",4868,3.9]
["2023-01-14T01:37:00.000000000","2023-01-14T09:37:00.000000000",4869,4.45]
["2023-01-14T01:37:00.000000000","2023-01-14T09:37:00.000000000",4870,6.666667]
["2023-01-14T01:37:00.000000000","2023-01-14T09:37:00.000000000",4871,6.091667]
["2023-01-14T01:37:00.000000000","2023-01-14T09:37:00.000000000",4872,6.483333]
["2023-01-14T01:37:00.000000000","2023-01-14T09:37:00.000000000",4855,2.0]
["2023-01-14T01:37:00.000000000","2023-01-14T09:37:00.000000000",4856,-0.0055]
["2023-01-14T01:37:00.000000000","2023-01-14T09:37:00.000000000",4857,0.063]
["2023-01-14T01:37:00.000000000","2023-01-14T09:37:00.000000000",4858,245.5394]
["2023-01-14T01:37:00.000000000","2023-01-14T09:37:00.000000000",4859,0.03107572]
["2023-01-14T01:37:00.000000000","2023-01-14T09:37:00.000000000",4860,0.0]
["2023-01-14T01:37:00.000000000","2023-01-14T09:37:00.000000000",4862,0.0]
["2023-01-14T01:37:00.000000000","2023-01-14T09:37:00.000000000",4863,0.0]
["2023-01-14T01:37:00.000000000","2023-01-14T09:37:00.000000000",4864,4.975]
["2023-01-14T01:37:00.000000000","2023-01-14T09:37:00.000000000",4861,-1.674993]
["2023-01-14T01:38:00.000000000","2023-01-14T09:38:00.000000000",4849,1.483333]
["2023-01-14T01:38:00.000000000","2023-01-14T09:38:00.000000000",4850,-0.0005]
["2023-01-14T01:38:00.000000000","2023-01-14T09:38:00.000000000",4851,0.003]
["2023-01-14T01:38:00.000000000","2023-01-14T09:38:00.000000000",4852,245.7116]
["2023-01-14T01:38:00.000000000","2023-01-14T09:38:00.000000000",4853,0.4578247]
["2023-01-14T01:38:00.000000000","2023-01-14T09:38:00.000000000",4854,-2.934399]
["2023-01-14T01:38:00.000000000","2023-01-14T09:38:00.000000000",4865,4.0]
["2023-01-14T01:38:00.000000000","2023-01-14T09:38:00.000000000",4866,4.05]
["2023-01-14T01:38:00.000000000","2023-01-14T09:38:00.000000000",4867,3.808333]
["2023-01-14T01:38:00.000000000","2023-01-14T09:38:00.000000000",4868,3.925]
["2023-01-14T01:38:00.000000000","2023-01-14T09:38:00.000000000",4869,4.466667]
["2023-01-14T01:38:00.000000000","2023-01-14T09:38:00.000000000",4870,6.7]
["2023-01-14T01:38:00.000000000","2023-01-14T09:38:00.000000000",4871,6.1]
["2023-01-14T01:38:00.000000000","2023-01-14T09:38:00.000000000",4872,6.525]
["2023-01-14T01:38:00.000000000","2023-01-14T09:38:00.000000000",4855,2.0]
["2023-01-14T01:38:00.000000000","2023-01-14T09:38:00.000000000",4856,-0.006]
["2023-01-14T01:38:00.000000000","2023-01-14T09:38:00.000000000",4857,0.063]
["2023-01-14T01:38:00.000000000","2023-01-14T09:38:00.000000000",4858,245.5019]
["2023-01-14T01:38:00.000000000","2023-01-14T09:38:00.000000000",4859,0.03105461]
["2023-01-14T01:38:00.000000000","2023-01-14T09:38:00.000000000",4860,0.0]
["2023-01-14T01:38:00.000000000","2023-01-14T09:38:00.000000000",4862,0.0]
["2023-01-14T01:38:00.000000000","2023-01-14T09:38:00.000000000",4863,0.0]
["2023-01-14T01:38:00.000000000","2023-01-14T09:38:00.000000000",4864,5.15]
["2023-01-14T01:38:00.000000000","2023-01-14T09:38:00.000000000",4861,-1.562703]
["2023-01-14T01:39:00.000000000","2023-01-14T09:39:00.000000000",4849,1.6]
["2023-01-14T01:39:00.000000000","2023-01-14T09:39:00.000000000",4850,-0.0005]
["2023-01-14T01:39:00.000000000","2023-01-14T09:39:00.000000000",4851,0.003]
["2023-01-14T01:39:00.000000000","2023-01-14T09:39:00.000000000",4852,245.7165]
["2023-01-14T01:39:00.000000000","2023-01-14T09:39:00.000000000",4853,0.457681]
["2023-01-14T01:39:00.000000000","2023-01-14T09:39:00.000000000",4854,-2.860394]
["2023-01-14T01:39:00.000000000","2023-01-14T09:39:00.000000000",4865,4.041667]
["2023-01-14T01:39:00.000000000","2023-01-14T09:39:00.000000000",4866,4.116666]
["2023-01-14T01:51:00.000000000","2023-01-14T09:51:00.000000000",4862,0.0]
["2023-01-14T01:51:00.000000000","2023-01-14T09:51:00.000000000",4863,0.0]
["2023-01-14T01:51:00.000000000","2023-01-14T09:51:00.000000000",4864,4.7]
["2023-01-14T01:51:00.000000000","2023-01-14T09:51:00.000000000",4861,-1.600132]
["2023-01-14T01:52:00.000000000","2023-01-14T09:52:00.000000000",4849,1.416667]
["2023-01-14T01:52:00.000000000","2023-01-14T09:52:00.000000000",4850,-0.00175]
["2023-01-14T01:52:00.000000000","2023-01-14T09:52:00.000000000",4851,0.003]
["2023-01-14T01:52:00.000000000","2023-01-14T09:52:00.000000000",4852,246.3096]
["2023-01-14T01:52:00.000000000","2023-01-14T09:52:00.000000000",4853,0.4586857]
["2023-01-14T01:52:00.000000000","2023-01-14T09:52:00.000000000",4854,-3.007162]
["2023-01-14T01:52:00.000000000","2023-01-14T09:52:00.000000000",4865,4.266667]
["2023-01-14T01:52:00.000000000","2023-01-14T09:52:00.000000000",4866,4.333333]
["2023-01-14T01:52:00.000000000","2023-01-14T09:52:00.000000000",4867,4.058333]
["2023-01-14T01:52:00.000000000","2023-01-14T09:52:00.000000000",4868,4.166667]
["2023-01-14T01:52:00.000000000","2023-01-14T09:52:00.000000000",4869,4.675]
["2023-01-14T01:52:00.000000000","2023-01-14T09:52:00.000000000",4870,6.891666]
["2023-01-14T01:52:00.000000000","2023-01-14T09:52:00.000000000",4871,6.391666]
["2023-01-14T01:52:00.000000000","2023-01-14T09:52:00.000000000",4872,6.8]
["2023-01-14T01:52:00.000000000","2023-01-14T09:52:00.000000000",4855,2.0]
["2023-01-14T01:52:00.000000000","2023-01-14T09:52:00.000000000",4856,-0.0055]
["2023-01-14T01:52:00.000000000","2023-01-14T09:52:00.000000000",4857,0.063]
["2023-01-14T01:52:00.000000000","2023-01-14T09:52:00.000000000",4858,246.0988]
["2023-01-14T01:52:00.000000000","2023-01-14T09:52:00.000000000",4859,0.03108492]
["2023-01-14T01:52:00.000000000","2023-01-14T09:52:00.000000000",4860,0.0]
["2023-01-14T01:52:00.000000000","2023-01-14T09:52:00.000000000",4862,0.0]
["2023-01-14T01:52:00.000000000","2023-01-14T09:52:00.000000000",4863,0.0]
["2023-01-14T01:52:00.000000000","2023-01-14T09:52:00.000000000",4864,4.658333]
["2023-01-14T01:52:00.000000000","2023-01-14T09:52:00.000000000",4861,-1.600132]
["2023-01-14T01:53:00.000000000","2023-01-14T09:53:00.000000000",4849,1.55]
["2023-01-14T01:53:00.000000000","2023-01-14T09:53:00.000000000",4850,-0.00125]
["2023-01-14T01:53:00.000000000","2023-01-14T09:53:00.000000000",4851,0.003]
["2023-01-14T01:53:00.000000000","2023-01-14T09:53:00.000000000",4852,246.2892]
["2023-01-14T01:53:00.000000000","2023-01-14T09:53:00.000000000",4853,0.4587069]
["2023-01-14T01:53:00.000000000","2023-01-14T09:53:00.000000000",4854,-2.8604]
["2023-01-14T01:53:00.000000000","2023-01-14T09:53:00.000000000",4865,4.175]
["2023-01-14T01:53:00.000000000","2023-01-14T09:53:00.000000000",4866,4.275]
["2023-01-14T01:53:00.000000000","2023-01-14T09:53:00.000000000",4867,3.983333]
["2023-01-14T01:53:00.000000000","2023-01-14T09:53:00.000000000",4868,4.1]
["2023-01-14T01:53:00.000000000","2023-01-14T09:53:00.000000000",4869,4.575]
["2023-01-14T01:53:00.000000000","2023-01-14T09:53:00.000000000",4870,6.841667]
["2023-01-14T01:53:00.000000000","2023-01-14T09:53:00.000000000",4871,6.333333]
["2023-01-14T01:53:00.000000000","2023-01-14T09:53:00.000000000",4872,6.7]
["2023-01-14T01:53:00.000000000","2023-01-14T09:53:00.000000000",4855,2.0]
["2023-01-14T01:53:00.000000000","2023-01-14T09:53:00.000000000",4856,-0.0055]
["2023-01-14T01:53:00.000000000","2023-01-14T09:53:00.000000000",4857,0.063]
["2023-01-14T01:53:00.000000000","2023-01-14T09:53:00.000000000",4858,246.0756]
["2023-01-14T01:53:00.000000000","2023-01-14T09:53:00.000000000",4859,0.03112252]
["2023-01-14T01:53:00.000000000","2023-01-14T09:53:00.000000000",4860,0.0]
["2023-01-14T01:53:00.000000000","2023-01-14T09:53:00.000000000",4862,0.0]
["2023-01-14T01:53:00.000000000","2023-01-14T09:53:00.000000000",4863,0.0]
["2023-01-14T01:53:00.000000000","2023-01-14T09:53:00.000000000",4864,4.675]
["2023-01-14T01:53:00.000000000","2023-01-14T09:53:00.000000000",4861,-1.562703]
["2023-01-14T01:54:00.000000000","2023-01-14T09:54:00.000000000",4849,1.583333]
["2023-01-14T01:54:00.000000000","2023-01-14T09:54:00.000000000",4850,-0.0015]
["2023-01-14T01:54:00.000000000","2023-01-14T09:54:00.000000000",4851,0.003]
["2023-01-14T01:54:00.000000000","2023-01-14T09:54:00.000000000",4852,246.3341]
["2023-01-14T01:54:00.000000000","2023-01-14T09:54:00.000000000",4853,0.4589238]
["2023-01-14T01:54:00.000000000","2023-01-14T09:54:00.000000000",4854,-2.934293]
["2023-01-14T01:54:00.000000000","2023-01-14T09:54:00.000000000",4865,4.108333]
["2023-01-14T01:54:00.000000000","2023-01-14T09:54:00.000000000",4866,4.2]
["2023-01-14T01:54:00.000000000","2023-01-14T09:54:00.000000000",4867,3.933333]
["2023-01-14T01:54:00.000000000","2023-01-14T09:54:00.000000000",4868,4.075]
["2023-01-14T01:54:00.000000000","2023-01-14T09:54:00.000000000",4869,4.5]
["2023-01-14T01:54:00.000000000","2023-01-14T09:54:00.000000000",4870,6.758333]
["2023-01-14T01:54:00.000000000","2023-01-14T09:54:00.000000000",4871,6.25]
["2023-01-14T01:54:00.000000000","2023-01-14T09:54:00.000000000",4872,6.666667]
["2023-01-14T01:54:00.000000000","2023-01-14T09:54:00.000000000",4855,2.0]
["2023-01-14T01:54:00.000000000","2023-01-14T09:54:00.000000000",4856,-0.006]
["2023-01-14T01:54:00.000000000","2023-01-14T09:54:00.000000000",4857,0.063]
["2023-01-14T01:54:00.000000000","2023-01-14T09:54:00.000000000",4858,246.1257]
["2023-01-14T01:54:00.000000000","2023-01-14T09:54:00.000000000",4859,0.03109788]
["2023-01-14T01:54:00.000000000","2023-01-14T09:54:00.000000000",4860,0.0]
["2023-01-14T01:54:00.000000000","2023-01-14T09:54:00.000000000",4862,0.0]
["2023-01-14T01:54:00.000000000","2023-01-14T09:54:00.000000000",4863,0.0]
["2023-01-14T01:54:00.000000000","2023-01-14T09:54:00.000000000",4864,4.775]
["2023-01-14T01:54:00.000000000","2023-01-14T09:54:00.000000000",4861,-1.525272]
["2023-01-14T01:55:00.000000000","2023-01-14T09:55:00.000000000",4849,1.6]
["2023-01-14T01:55:00.000000000","2023-01-14T09:55:00.000000000",4850,-0.00225]
["2023-01-14T01:55:00.000000000","2023-01-14T09:55:00.000000000",4851,0.003]
["2023-01-14T01:55:00.000000000","2023-01-14T09:55:00.000000000",4852,246.3668]
["2023-01-14T01:55:00.000000000","2023-01-14T09:55:00.000000000",4853,0.4589777]
["2023-01-14T01:55:00.000000000","2023-01-14T09:55:00.000000000",4854,-3.007357]
["2023-01-14T01:55:00.000000000","2023-01-14T09:55:00.000000000",4865,4.083333]
["2023-01-14T01:55:00.000000000","2023-01-14T09:55:00.000000000",4866,4.125]
["2023-01-14T01:55:00.000000000","2023-01-14T09:55:00.000000000",4867,3.9]
["2023-01-14T01:55:00.000000000","2023-01-14T09:55:00.000000000",4868,4.025]
["2023-01-14T01:55:00.000000000","2023-01-14T09:55:00.000000000",4869,4.491666]
["2023-01-14T01:55:00.000000000","2023-01-14T09:55:00.000000000",4870,6.708333]
["2023-01-14T01:55:00.000000000","2023-01-14T09:55:00.000000000",4871,6.208333]
["2023-01-14T01:55:00.000000000","2023-01-14T09:55:00.000000000",4872,6.608333]
["2023-01-14T01:55:00.000000000","2023-01-14T09:55:00.000000000",4855,2.0]
["2023-01-14T01:55:00.000000000","2023-01-14T09:55:00.000000000",4856,-0.006]
["2023-01-14T01:55:00.000000000","2023-01-14T09:55:00.000000000",4857,0.063]
["2023-01-14T01:55:00.000000000","2023-01-14T09:55:00.000000000",4858,246.1603]
["2023-01-14T01:55:00.000000000","2023-01-14T09:55:00.000000000",4859,0.03115788]
["2023-01-14T01:55:00.000000000","2023-01-14T09:55:00.000000000",4860,0.0]
["2023-01-14T01:55:00.000000000","2023-01-14T09:55:00.000000000",4862,0.0]
["2023-01-14T01:55:00.000000000","2023-01-14T09:55:00.000000000",4863,0.0]
["2023-01-14T01:55:00.000000000","2023-01-14T09:55:00.000000000",4864,4.866667]
["2023-01-14T01:55:00.000000000","2023-01-14T09:55:00.000000000",4861,-1.553345]
["2023-01-14T02:08:00.000000000","2023-01-14T10:08:00.000000000",4871,6.208333]
["2023-01-14T02:08:00.000000000","2023-01-14T10:08:00.000000000",4872,6.6]
["2023-01-14T02:08:00.000000000","2023-01-14T10:08:00.000000000",4855,2.2]
["2023-01-14T02:08:00.000000000","2023-01-14T10:08:00.000000000",4856,-0.0055]
["2023-01-14T02:08:00.000000000","2023-01-14T10:08:00.000000000",4857,0.063]
["2023-01-14T02:08:00.000000000","2023-01-14T10:08:00.000000000",4858,245.8394]
["2023-01-14T02:08:00.000000000","2023-01-14T10:08:00.000000000",4859,0.03111326]
["2023-01-14T02:08:00.000000000","2023-01-14T10:08:00.000000000",4860,0.0]
["2023-01-14T02:08:00.000000000","2023-01-14T10:08:00.000000000",4862,0.0]
["2023-01-14T02:08:00.000000000","2023-01-14T10:08:00.000000000",4863,0.0]
["2023-01-14T02:08:00.000000000","2023-01-14T10:08:00.000000000",4864,4.958333]
["2023-01-14T02:08:00.000000000","2023-01-14T10:08:00.000000000",4861,-1.581418]
["2023-01-14T02:09:00.000000000","2023-01-14T10:09:00.000000000",4849,1.583333]
["2023-01-14T02:09:00.000000000","2023-01-14T10:09:00.000000000",4850,-0.00275]
["2023-01-14T02:09:00.000000000","2023-01-14T10:09:00.000000000",4851,0.003]
["2023-01-14T02:09:00.000000000","2023-01-14T10:09:00.000000000",4852,246.0914]
["2023-01-14T02:09:00.000000000","2023-01-14T10:09:00.000000000",4853,0.4587418]
["2023-01-14T02:09:00.000000000","2023-01-14T10:09:00.000000000",4854,-2.934435]
["2023-01-14T02:09:00.000000000","2023-01-14T10:09:00.000000000",4865,4.0]
["2023-01-14T02:09:00.000000000","2023-01-14T10:09:00.000000000",4866,4.066667]
["2023-01-14T02:09:00.000000000","2023-01-14T10:09:00.000000000",4867,3.8]
["2023-01-14T02:09:00.000000000","2023-01-14T10:09:00.000000000",4868,3.95]
["2023-01-14T02:09:00.000000000","2023-01-14T10:09:00.000000000",4869,4.383333]
["2023-01-14T02:09:00.000000000","2023-01-14T10:09:00.000000000",4870,6.7]
["2023-01-14T02:09:00.000000000","2023-01-14T10:09:00.000000000",4871,6.158333]
["2023-01-14T02:09:00.000000000","2023-01-14T10:09:00.000000000",4872,6.55]
["2023-01-14T02:09:00.000000000","2023-01-14T10:09:00.000000000",4855,2.2]
["2023-01-14T02:09:00.000000000","2023-01-14T10:09:00.000000000",4856,-0.006]
["2023-01-14T02:09:00.000000000","2023-01-14T10:09:00.000000000",4857,0.063]
["2023-01-14T02:09:00.000000000","2023-01-14T10:09:00.000000000",4858,245.8892]
["2023-01-14T02:09:00.000000000","2023-01-14T10:09:00.000000000",4859,0.03116801]
["2023-01-14T02:09:00.000000000","2023-01-14T10:09:00.000000000",4860,0.0]
["2023-01-14T02:09:00.000000000","2023-01-14T10:09:00.000000000",4862,0.0]
["2023-01-14T02:09:00.000000000","2023-01-14T10:09:00.000000000",4863,0.0]
["2023-01-14T02:09:00.000000000","2023-01-14T10:09:00.000000000",4864,4.908333]
["2023-01-14T02:09:00.000000000","2023-01-14T10:09:00.000000000",4861,-1.64692]
["2023-01-14T02:10:00.000000000","2023-01-14T10:10:00.000000000",4849,1.6]
["2023-01-14T02:10:00.000000000","2023-01-14T10:10:00.000000000",4850,-0.0025]
["2023-01-14T02:10:00.000000000","2023-01-14T10:10:00.000000000",4851,0.003]
["2023-01-14T02:10:00.000000000","2023-01-14T10:10:00.000000000",4852,246.1539]
["2023-01-14T02:10:00.000000000","2023-01-14T10:10:00.000000000",4853,0.4588538]
["2023-01-14T02:10:00.000000000","2023-01-14T10:10:00.000000000",4854,-2.787678]
["2023-01-14T02:10:00.000000000","2023-01-14T10:10:00.000000000",4865,3.941667]
["2023-01-14T02:10:00.000000000","2023-01-14T10:10:00.000000000",4866,4.033333]
["2023-01-14T02:10:00.000000000","2023-01-14T10:10:00.000000000",4867,3.783333]
["2023-01-14T02:10:00.000000000","2023-01-14T10:10:00.000000000",4868,3.891667]
["2023-01-14T02:10:00.000000000","2023-01-14T10:10:00.000000000",4869,4.308333]
["2023-01-14T02:10:00.000000000","2023-01-14T10:10:00.000000000",4870,6.625]
["2023-01-14T02:10:00.000000000","2023-01-14T10:10:00.000000000",4871,6.1]
["2023-01-14T02:10:00.000000000","2023-01-14T10:10:00.000000000",4872,6.508333]
["2023-01-14T02:10:00.000000000","2023-01-14T10:10:00.000000000",4855,2.116667]
["2023-01-14T02:10:00.000000000","2023-01-14T10:10:00.000000000",4856,-0.006]
["2023-01-14T02:10:00.000000000","2023-01-14T10:10:00.000000000",4857,0.063]
["2023-01-14T02:10:00.000000000","2023-01-14T10:10:00.000000000",4858,245.9446]
["2023-01-14T02:10:00.000000000","2023-01-14T10:10:00.000000000",4859,0.03119936]
["2023-01-14T02:10:00.000000000","2023-01-14T10:10:00.000000000",4860,0.0]
["2023-01-14T02:10:00.000000000","2023-01-14T10:10:00.000000000",4862,0.0]
["2023-01-14T02:10:00.000000000","2023-01-14T10:10:00.000000000",4863,0.0]
["2023-01-14T02:10:00.000000000","2023-01-14T10:10:00.000000000",4864,4.808333]
["2023-01-14T02:10:00.000000000","2023-01-14T10:10:00.000000000",4861,-1.712422]
["2023-01-14T02:11:00.000000000","2023-01-14T10:11:00.000000000",4849,1.6]
["2023-01-14T02:11:00.000000000","2023-01-14T10:11:00.000000000",4850,-0.00225]
["2023-01-14T02:11:00.000000000","2023-01-14T10:11:00.000000000",4851,0.003]
["2023-01-14T02:11:00.000000000","2023-01-14T10:11:00.000000000",4852,246.1691]
["2023-01-14T02:11:00.000000000","2023-01-14T10:11:00.000000000",4853,0.4588218]
["2023-01-14T02:11:00.000000000","2023-01-14T10:11:00.000000000",4854,-3.007959]
["2023-01-14T02:11:00.000000000","2023-01-14T10:11:00.000000000",4865,3.941667]
["2023-01-14T02:11:00.000000000","2023-01-14T10:11:00.000000000",4866,4.0]
["2023-01-14T02:11:00.000000000","2023-01-14T10:11:00.000000000",4867,3.775]
["2023-01-14T02:11:00.000000000","2023-01-14T10:11:00.000000000",4868,3.883333]
["2023-01-14T02:11:00.000000000","2023-01-14T10:11:00.000000000",4869,4.3]
["2023-01-14T02:11:00.000000000","2023-01-14T10:11:00.000000000",4870,6.675]
["2023-01-14T02:11:00.000000000","2023-01-14T10:11:00.000000000",4871,6.083333]
["2023-01-14T02:11:00.000000000","2023-01-14T10:11:00.000000000",4872,6.5]
["2023-01-14T02:11:00.000000000","2023-01-14T10:11:00.000000000",4855,2.1]
["2023-01-14T02:11:00.000000000","2023-01-14T10:11:00.000000000",4856,-0.0055]
["2023-01-14T02:11:00.000000000","2023-01-14T10:11:00.000000000",4857,0.063]
["2023-01-14T02:11:00.000000000","2023-01-14T10:11:00.000000000",4858,245.9509]
["2023-01-14T02:11:00.000000000","2023-01-14T10:11:00.000000000",4859,0.03117774]
["2023-01-14T02:11:00.000000000","2023-01-14T10:11:00.000000000",4860,0.0]
["2023-01-14T02:11:00.000000000","2023-01-14T10:11:00.000000000",4862,0.0]
["2023-01-14T02:11:00.000000000","2023-01-14T10:11:00.000000000",4863,0.0]
["2023-01-14T02:11:00.000000000","2023-01-14T10:11:00.000000000",4864,4.875]
["2023-01-14T02:11:00.000000000","2023-01-14T10:11:00.000000000",4861,-1.749853]
["2023-01-14T02:12:00.000000000","2023-01-14T10:12:00.000000000",4849,1.6]
["2023-01-14T02:12:00.000000000","2023-01-14T10:12:00.000000000",4850,-0.00125]
["2023-01-14T02:12:00.000000000","2023-01-14T10:12:00.000000000",4851,0.003]
["2023-01-14T02:12:00.000000000","2023-01-14T10:12:00.000000000",4852,246.1964]
["2023-01-14T02:12:00.000000000","2023-01-14T10:12:00.000000000",4853,0.4589071]
["2023-01-14T02:12:00.000000000","2023-01-14T10:12:00.000000000",4854,-2.934212]
["2023-01-14T02:12:00.000000000","2023-01-14T10:12:00.000000000",4865,3.966666]
["2023-01-14T02:12:00.000000000","2023-01-14T10:12:00.000000000",4866,3.983333]
["2023-01-14T02:12:00.000000000","2023-01-14T10:12:00.000000000",4867,3.75]
["2023-01-14T02:12:00.000000000","2023-01-14T10:12:00.000000000",4868,3.866667]
["2023-01-14T02:12:00.000000000","2023-01-14T10:12:00.000000000",4869,4.316667]
["2023-01-14T02:12:00.000000000","2023-01-14T10:12:00.000000000",4870,6.675]
["2023-01-14T02:12:00.000000000","2023-01-14T10:12:00.000000000",4871,6.091667]
["2023-01-14T02:12:00.000000000","2023-01-14T10:12:00.000000000",4872,6.483333]
["2023-01-14T02:12:00.000000000","2023-01-14T10:12:00.000000000",4855,2.083333]
["2023-01-14T02:12:00.000000000","2023-01-14T10:12:00.000000000",4856,-0.006]
["2023-01-14T02:25:00.000000000","2023-01-14T10:25:00.000000000",4853,0.4596806]
["2023-01-14T02:25:00.000000000","2023-01-14T10:25:00.000000000",4854,-2.934898]
["2023-01-14T02:25:00.000000000","2023-01-14T10:25:00.000000000",4865,3.658333]
["2023-01-14T02:25:00.000000000","2023-01-14T10:25:00.000000000",4866,3.725]
["2023-01-14T02:25:00.000000000","2023-01-14T10:25:00.000000000",4867,3.516666]
["2023-01-14T02:25:00.000000000","2023-01-14T10:25:00.000000000",4868,3.6]
["2023-01-14T02:25:00.000000000","2023-01-14T10:25:00.000000000",4869,3.783333]
["2023-01-14T02:25:00.000000000","2023-01-14T10:25:00.000000000",4870,6.266666]
["2023-01-14T02:25:00.000000000","2023-01-14T10:25:00.000000000",4871,5.716667]
["2023-01-14T02:25:00.000000000","2023-01-14T10:25:00.000000000",4872,6.2]
["2023-01-14T02:25:00.000000000","2023-01-14T10:25:00.000000000",4855,2.2]
["2023-01-14T02:25:00.000000000","2023-01-14T10:25:00.000000000",4856,-0.0055]
["2023-01-14T02:25:00.000000000","2023-01-14T10:25:00.000000000",4857,0.063]
["2023-01-14T02:25:00.000000000","2023-01-14T10:25:00.000000000",4858,246.279]
["2023-01-14T02:25:00.000000000","2023-01-14T10:25:00.000000000",4859,0.03114243]
["2023-01-14T02:25:00.000000000","2023-01-14T10:25:00.000000000",4860,0.0]
["2023-01-14T02:25:00.000000000","2023-01-14T10:25:00.000000000",4862,0.0]
["2023-01-14T02:25:00.000000000","2023-01-14T10:25:00.000000000",4863,0.0]
["2023-01-14T02:25:00.000000000","2023-01-14T10:25:00.000000000",4864,4.158333]
["2023-01-14T02:25:00.000000000","2023-01-14T10:25:00.000000000",4861,-2.573313]
["2023-01-14T02:26:00.000000000","2023-01-14T10:26:00.000000000",4849,1.6]
["2023-01-14T02:26:00.000000000","2023-01-14T10:26:00.000000000",4850,-0.00125]
["2023-01-14T02:26:00.000000000","2023-01-14T10:26:00.000000000",4851,0.003]
["2023-01-14T02:26:00.000000000","2023-01-14T10:26:00.000000000",4852,246.5004]
["2023-01-14T02:26:00.000000000","2023-01-14T10:26:00.000000000",4853,0.4596684]
["2023-01-14T02:26:00.000000000","2023-01-14T10:26:00.000000000",4854,-2.861685]
["2023-01-14T02:26:00.000000000","2023-01-14T10:26:00.000000000",4865,3.583333]
["2023-01-14T02:26:00.000000000","2023-01-14T10:26:00.000000000",4866,3.675]
["2023-01-14T02:26:00.000000000","2023-01-14T10:26:00.000000000",4867,3.45]
["2023-01-14T02:26:00.000000000","2023-01-14T10:26:00.000000000",4868,3.516666]
["2023-01-14T02:26:00.000000000","2023-01-14T10:26:00.000000000",4869,3.741667]
["2023-01-14T02:26:00.000000000","2023-01-14T10:26:00.000000000",4870,6.208333]
["2023-01-14T02:26:00.000000000","2023-01-14T10:26:00.000000000",4871,5.666667]
["2023-01-14T02:26:00.000000000","2023-01-14T10:26:00.000000000",4872,6.116666]
["2023-01-14T02:26:00.000000000","2023-01-14T10:26:00.000000000",4855,2.2]
["2023-01-14T02:26:00.000000000","2023-01-14T10:26:00.000000000",4856,-0.005249999]
["2023-01-14T02:26:00.000000000","2023-01-14T10:26:00.000000000",4857,0.063]
["2023-01-14T02:26:00.000000000","2023-01-14T10:26:00.000000000",4858,246.2986]
["2023-01-14T02:26:00.000000000","2023-01-14T10:26:00.000000000",4859,0.0312102]
["2023-01-14T02:26:00.000000000","2023-01-14T10:26:00.000000000",4860,0.0]
["2023-01-14T02:26:00.000000000","2023-01-14T10:26:00.000000000",4862,0.0]
["2023-01-14T02:26:00.000000000","2023-01-14T10:26:00.000000000",4863,0.0]
["2023-01-14T02:26:00.000000000","2023-01-14T10:26:00.000000000",4864,4.083333]
["2023-01-14T02:26:00.000000000","2023-01-14T10:26:00.000000000",4861,-2.638815]
["2023-01-14T02:27:00.000000000","2023-01-14T10:27:00.000000000",4849,1.6]
["2023-01-14T02:27:00.000000000","2023-01-14T10:27:00.000000000",4850,-0.00025]
["2023-01-14T02:27:00.000000000","2023-01-14T10:27:00.000000000",4851,0.003]
["2023-01-14T02:27:00.000000000","2023-01-14T10:27:00.000000000",4852,246.4949]
["2023-01-14T02:27:00.000000000","2023-01-14T10:27:00.000000000",4853,0.459651]
["2023-01-14T02:27:00.000000000","2023-01-14T10:27:00.000000000",4854,-3.081211]
["2023-01-14T02:27:00.000000000","2023-01-14T10:27:00.000000000",4865,3.558333]
["2023-01-14T02:27:00.000000000","2023-01-14T10:27:00.000000000",4866,3.616667]
["2023-01-14T02:27:00.000000000","2023-01-14T10:27:00.000000000",4867,3.4]
["2023-01-14T02:27:00.000000000","2023-01-14T10:27:00.000000000",4868,3.483333]
["2023-01-14T02:27:00.000000000","2023-01-14T10:27:00.000000000",4869,3.766666]
["2023-01-14T02:27:00.000000000","2023-01-14T10:27:00.000000000",4870,6.191667]
["2023-01-14T02:27:00.000000000","2023-01-14T10:27:00.000000000",4871,5.616666]
["2023-01-14T02:27:00.000000000","2023-01-14T10:27:00.000000000",4872,6.1]
["2023-01-14T02:27:00.000000000","2023-01-14T10:27:00.000000000",4855,2.2]
["2023-01-14T02:27:00.000000000","2023-01-14T10:27:00.000000000",4856,-0.005249999]
["2023-01-14T02:27:00.000000000","2023-01-14T10:27:00.000000000",4857,0.063]
["2023-01-14T02:27:00.000000000","2023-01-14T10:27:00.000000000",4858,246.2932]
["2023-01-14T02:27:00.000000000","2023-01-14T10:27:00.000000000",4859,0.03118004]
["2023-01-14T02:27:00.000000000","2023-01-14T10:27:00.000000000",4860,0.0]
["2023-01-14T02:27:00.000000000","2023-01-14T10:27:00.000000000",4862,0.0]
["2023-01-14T02:27:00.000000000","2023-01-14T10:27:00.000000000",4863,0.0]
["2023-01-14T02:27:00.000000000","2023-01-14T10:27:00.000000000",4864,3.991667]
["2023-01-14T02:27:00.000000000","2023-01-14T10:27:00.000000000",4861,-2.58267]
["2023-01-14T02:28:00.000000000","2023-01-14T10:28:00.000000000",4849,1.6]
["2023-01-14T02:28:00.000000000","2023-01-14T10:28:00.000000000",4850,-0.00125]
["2023-01-14T02:28:00.000000000","2023-01-14T10:28:00.000000000",4851,0.003]
["2023-01-14T02:28:00.000000000","2023-01-14T10:28:00.000000000",4852,246.5125]
["2023-01-14T02:28:00.000000000","2023-01-14T10:28:00.000000000",4853,0.4597175]
["2023-01-14T02:28:00.000000000","2023-01-14T10:28:00.000000000",4854,-2.934859]
["2023-01-14T02:28:00.000000000","2023-01-14T10:28:00.000000000",4865,3.5]
["2023-01-14T02:28:00.000000000","2023-01-14T10:28:00.000000000",4866,3.6]
["2023-01-14T02:28:00.000000000","2023-01-14T10:28:00.000000000",4867,3.35]
["2023-01-14T02:28:00.000000000","2023-01-14T10:28:00.000000000",4868,3.475]
["2023-01-14T02:28:00.000000000","2023-01-14T10:28:00.000000000",4869,3.708333]
["2023-01-14T02:28:00.000000000","2023-01-14T10:28:00.000000000",4870,6.175]
["2023-01-14T02:28:00.000000000","2023-01-14T10:28:00.000000000",4871,5.6]
["2023-01-14T02:28:00.000000000","2023-01-14T10:28:00.000000000",4872,6.058333]
["2023-01-14T02:28:00.000000000","2023-01-14T10:28:00.000000000",4855,2.116667]
["2023-01-14T02:28:00.000000000","2023-01-14T10:28:00.000000000",4856,-0.0055]
["2023-01-14T02:28:00.000000000","2023-01-14T10:28:00.000000000",4857,0.063]
["2023-01-14T02:28:00.000000000","2023-01-14T10:28:00.000000000",4858,246.3045]
["2023-01-14T02:28:00.000000000","2023-01-14T10:28:00.000000000",4859,0.0312223]
["2023-01-14T02:28:00.000000000","2023-01-14T10:28:00.000000000",4860,0.0]
["2023-01-14T02:28:00.000000000","2023-01-14T10:28:00.000000000",4862,0.0]
["2023-01-14T02:28:00.000000000","2023-01-14T10:28:00.000000000",4863,0.0]
["2023-01-14T02:28:00.000000000","2023-01-14T10:28:00.000000000",4864,3.933333]
["2023-01-14T02:28:00.000000000","2023-01-14T10:28:00.000000000",4861,-2.489095]
["2023-01-14T02:29:00.000000000","2023-01-14T10:29:00.000000000",4849,1.6]
["2023-01-14T02:29:00.000000000","2023-01-14T10:29:00.000000000",4850,-0.00125]
["2023-01-14T02:29:00.000000000","2023-01-14T10:29:00.000000000",4851,0.003]
["2023-01-14T02:29:00.000000000","2023-01-14T10:29:00.000000000",4852,246.5292]
["2023-01-14T02:29:00.000000000","2023-01-14T10:29:00.000000000",4853,0.4597671]
["2023-01-14T02:29:00.000000000","2023-01-14T10:29:00.000000000",4854,-2.86151]
["2023-01-14T02:29:00.000000000","2023-01-14T10:29:00.000000000",4865,3.483333]
["2023-01-14T02:29:00.000000000","2023-01-14T10:29:00.000000000",4866,3.525]
["2023-01-14T02:41:00.000000000","2023-01-14T10:41:00.000000000",4862,0.0]
["2023-01-14T02:41:00.000000000","2023-01-14T10:41:00.000000000",4863,0.0]
["2023-01-14T02:41:00.000000000","2023-01-14T10:41:00.000000000",4864,3.966666]
["2023-01-14T02:41:00.000000000","2023-01-14T10:41:00.000000000",4861,-2.264515]
["2023-01-14T02:42:00.000000000","2023-01-14T10:42:00.000000000",4849,1.4]
["2023-01-14T02:42:00.000000000","2023-01-14T10:42:00.000000000",4850,0.0]
["2023-01-14T02:42:00.000000000","2023-01-14T10:42:00.000000000",4851,0.003]
["2023-01-14T02:42:00.000000000","2023-01-14T10:42:00.000000000",4852,246.4601]
["2023-01-14T02:42:00.000000000","2023-01-14T10:42:00.000000000",4853,0.4596315]
["2023-01-14T02:42:00.000000000","2023-01-14T10:42:00.000000000",4854,-2.934152]
["2023-01-14T02:42:00.000000000","2023-01-14T10:42:00.000000000",4865,2.591667]
["2023-01-14T02:42:00.000000000","2023-01-14T10:42:00.000000000",4866,2.725]
["2023-01-14T02:42:00.000000000","2023-01-14T10:42:00.000000000",4867,2.391667]
["2023-01-14T02:42:00.000000000","2023-01-14T10:42:00.000000000",4868,2.616667]
["2023-01-14T02:42:00.000000000","2023-01-14T10:42:00.000000000",4869,2.816667]
["2023-01-14T02:42:00.000000000","2023-01-14T10:42:00.000000000",4870,5.325]
["2023-01-14T02:42:00.000000000","2023-01-14T10:42:00.000000000",4871,4.775]
["2023-01-14T02:42:00.000000000","2023-01-14T10:42:00.000000000",4872,5.3]
["2023-01-14T02:42:00.000000000","2023-01-14T10:42:00.000000000",4855,2.0]
["2023-01-14T02:42:00.000000000","2023-01-14T10:42:00.000000000",4856,-0.00575]
["2023-01-14T02:42:00.000000000","2023-01-14T10:42:00.000000000",4857,0.063]
["2023-01-14T02:42:00.000000000","2023-01-14T10:42:00.000000000",4858,246.2564]
["2023-01-14T02:42:00.000000000","2023-01-14T10:42:00.000000000",4859,0.03112672]
["2023-01-14T02:42:00.000000000","2023-01-14T10:42:00.000000000",4860,0.0]
["2023-01-14T02:42:00.000000000","2023-01-14T10:42:00.000000000",4862,0.0]
["2023-01-14T02:42:00.000000000","2023-01-14T10:42:00.000000000",4863,0.0]
["2023-01-14T02:42:00.000000000","2023-01-14T10:42:00.000000000",4864,3.883333]
["2023-01-14T02:42:00.000000000","2023-01-14T10:42:00.000000000",4861,-2.20837]
["2023-01-14T02:43:00.000000000","2023-01-14T10:43:00.000000000",4849,1.4]
["2023-01-14T02:43:00.000000000","2023-01-14T10:43:00.000000000",4850,-0.00025]
["2023-01-14T02:43:00.000000000","2023-01-14T10:43:00.000000000",4851,0.003]
["2023-01-14T02:43:00.000000000","2023-01-14T10:43:00.000000000",4852,246.4456]
["2023-01-14T02:43:00.000000000","2023-01-14T10:43:00.000000000",4853,0.4594905]
["2023-01-14T02:43:00.000000000","2023-01-14T10:43:00.000000000",4854,-2.860823]
["2023-01-14T02:43:00.000000000","2023-01-14T10:43:00.000000000",4865,2.525]
["2023-01-14T02:43:00.000000000","2023-01-14T10:43:00.000000000",4866,2.658333]
["2023-01-14T02:43:00.000000000","2023-01-14T10:43:00.000000000",4867,2.35]
["2023-01-14T02:43:00.000000000","2023-01-14T10:43:00.000000000",4868,2.533333]
["2023-01-14T02:43:00.000000000","2023-01-14T10:43:00.000000000",4869,2.783333]
["2023-01-14T02:43:00.000000000","2023-01-14T10:43:00.000000000",4870,5.3]
["2023-01-14T02:43:00.000000000","2023-01-14T10:43:00.000000000",4871,4.683333]
["2023-01-14T02:43:00.000000000","2023-01-14T10:43:00.000000000",4872,5.2]
["2023-01-14T02:43:00.000000000","2023-01-14T10:43:00.000000000",4855,2.0]
["2023-01-14T02:43:00.000000000","2023-01-14T10:43:00.000000000",4856,-0.006]
["2023-01-14T02:43:00.000000000","2023-01-14T10:43:00.000000000",4857,0.063]
["2023-01-14T02:43:00.000000000","2023-01-14T10:43:00.000000000",4858,246.2468]
["2023-01-14T02:43:00.000000000","2023-01-14T10:43:00.000000000",4859,0.03123439]
["2023-01-14T02:43:00.000000000","2023-01-14T10:43:00.000000000",4860,0.0]
["2023-01-14T02:43:00.000000000","2023-01-14T10:43:00.000000000",4862,0.0]
["2023-01-14T02:43:00.000000000","2023-01-14T10:43:00.000000000",4863,0.0]
["2023-01-14T02:43:00.000000000","2023-01-14T10:43:00.000000000",4864,3.858333]
["2023-01-14T02:43:00.000000000","2023-01-14T10:43:00.000000000",4861,-2.17094]
["2023-01-14T02:44:00.000000000","2023-01-14T10:44:00.000000000",4849,1.4]
["2023-01-14T02:44:00.000000000","2023-01-14T10:44:00.000000000",4850,-0.00025]
["2023-01-14T02:44:00.000000000","2023-01-14T10:44:00.000000000",4851,0.003]
["2023-01-14T02:44:00.000000000","2023-01-14T10:44:00.000000000",4852,246.4137]
["2023-01-14T02:44:00.000000000","2023-01-14T10:44:00.000000000",4853,0.4595222]
["2023-01-14T02:44:00.000000000","2023-01-14T10:44:00.000000000",4854,-2.934407]
["2023-01-14T02:44:00.000000000","2023-01-14T10:44:00.000000000",4865,2.475]
["2023-01-14T02:44:00.000000000","2023-01-14T10:44:00.000000000",4866,2.625]
["2023-01-14T02:44:00.000000000","2023-01-14T10:44:00.000000000",4867,2.291667]
["2023-01-14T02:44:00.000000000","2023-01-14T10:44:00.000000000",4868,2.441667]
["2023-01-14T02:44:00.000000000","2023-01-14T10:44:00.000000000",4869,2.791666]
["2023-01-14T02:44:00.000000000","2023-01-14T10:44:00.000000000",4870,5.35]
["2023-01-14T02:44:00.000000000","2023-01-14T10:44:00.000000000",4871,4.666667]
["2023-01-14T02:44:00.000000000","2023-01-14T10:44:00.000000000",4872,5.2]
["2023-01-14T02:44:00.000000000","2023-01-14T10:44:00.000000000",4855,2.0]
["2023-01-14T02:44:00.000000000","2023-01-14T10:44:00.000000000",4856,-0.006]
["2023-01-14T02:44:00.000000000","2023-01-14T10:44:00.000000000",4857,0.063]
["2023-01-14T02:44:00.000000000","2023-01-14T10:44:00.000000000",4858,246.2072]
["2023-01-14T02:44:00.000000000","2023-01-14T10:44:00.000000000",4859,0.03122314]
["2023-01-14T02:44:00.000000000","2023-01-14T10:44:00.000000000",4860,0.0]
["2023-01-14T02:44:00.000000000","2023-01-14T10:44:00.000000000",4862,0.0]
["2023-01-14T02:44:00.000000000","2023-01-14T10:44:00.000000000",4863,0.0]
["2023-01-14T02:44:00.000000000","2023-01-14T10:44:00.000000000",4864,3.941667]
["2023-01-14T02:44:00.000000000","2023-01-14T10:44:00.000000000",4861,-2.161582]
["2023-01-14T02:45:00.000000000","2023-01-14T10:45:00.000000000",4849,1.4]
["2023-01-14T02:45:00.000000000","2023-01-14T10:45:00.000000000",4850,0.0]
["2023-01-14T02:45:00.000000000","2023-01-14T10:45:00.000000000",4851,0.003]
["2023-01-14T02:45:00.000000000","2023-01-14T10:45:00.000000000",4852,246.431]
["2023-01-14T02:45:00.000000000","2023-01-14T10:45:00.000000000",4853,0.4596662]
["2023-01-14T02:45:00.000000000","2023-01-14T10:45:00.000000000",4854,-2.861477]
["2023-01-14T02:45:00.000000000","2023-01-14T10:45:00.000000000",4865,2.5]
["2023-01-14T02:45:00.000000000","2023-01-14T10:45:00.000000000",4866,2.6]
["2023-01-14T02:45:00.000000000","2023-01-14T10:45:00.000000000",4867,2.3]
["2023-01-14T02:45:00.000000000","2023-01-14T10:45:00.000000000",4868,2.45]
["2023-01-14T02:45:00.000000000","2023-01-14T10:45:00.000000000",4869,2.791666]
["2023-01-14T02:45:00.000000000","2023-01-14T10:45:00.000000000",4870,5.383333]
["2023-01-14T02:45:00.000000000","2023-01-14T10:45:00.000000000",4871,4.633333]
["2023-01-14T02:45:00.000000000","2023-01-14T10:45:00.000000000",4872,5.158333]
["2023-01-14T02:45:00.000000000","2023-01-14T10:45:00.000000000",4855,2.0]
["2023-01-14T02:45:00.000000000","2023-01-14T10:45:00.000000000",4856,-0.006]
["2023-01-14T02:45:00.000000000","2023-01-14T10:45:00.000000000",4857,0.063]
["2023-01-14T02:45:00.000000000","2023-01-14T10:45:00.000000000",4858,246.2269]
["2023-01-14T02:45:00.000000000","2023-01-14T10:45:00.000000000",4859,0.03117072]
["2023-01-14T02:45:00.000000000","2023-01-14T10:45:00.000000000",4860,0.0]
["2023-01-14T02:45:00.000000000","2023-01-14T10:45:00.000000000",4862,0.0]
["2023-01-14T02:45:00.000000000","2023-01-14T10:45:00.000000000",4863,0.0]
["2023-01-14T02:45:00.000000000","2023-01-14T10:45:00.000000000",4864,4.058333]
["2023-01-14T02:45:00.000000000","2023-01-14T10:45:00.000000000",4861,-2.09608]
["2023-01-14T02:58:00.000000000","2023-01-14T10:58:00.000000000",4871,5.0]
["2023-01-14T02:58:00.000000000","2023-01-14T10:58:00.000000000",4872,5.5]
["2023-01-14T02:58:00.000000000","2023-01-14T10:58:00.000000000",4855,2.2]
["2023-01-14T02:58:00.000000000","2023-01-14T10:58:00.000000000",4856,-0.006]
["2023-01-14T02:58:00.000000000","2023-01-14T10:58:00.000000000",4857,0.063]
["2023-01-14T02:58:00.000000000","2023-01-14T10:58:00.000000000",4858,245.9765]
["2023-01-14T02:58:00.000000000","2023-01-14T10:58:00.000000000",4859,0.03121113]
["2023-01-14T02:58:00.000000000","2023-01-14T10:58:00.000000000",4860,0.0]
["2023-01-14T02:58:00.000000000","2023-01-14T10:58:00.000000000",4862,0.0]
["2023-01-14T02:58:00.000000000","2023-01-14T10:58:00.000000000",4863,0.0]
["2023-01-14T02:58:00.000000000","2023-01-14T10:58:00.000000000",4864,3.991667]
["2023-01-14T02:58:00.000000000","2023-01-14T10:58:00.000000000",4861,-1.469128]
["2023-01-14T02:59:00.000000000","2023-01-14T10:59:00.000000000",4849,1.8]
["2023-01-14T02:59:00.000000000","2023-01-14T10:59:00.000000000",4850,-0.0005]
["2023-01-14T02:59:00.000000000","2023-01-14T10:59:00.000000000",4851,0.003]
["2023-01-14T02:59:00.000000000","2023-01-14T10:59:00.000000000",4852,246.1922]
["2023-01-14T02:59:00.000000000","2023-01-14T10:59:00.000000000",4853,0.4594073]
["2023-01-14T02:59:00.000000000","2023-01-14T10:59:00.000000000",4854,-2.787584]
["2023-01-14T02:59:00.000000000","2023-01-14T10:59:00.000000000",4865,2.808333]
["2023-01-14T02:59:00.000000000","2023-01-14T10:59:00.000000000",4866,2.891667]
["2023-01-14T02:59:00.000000000","2023-01-14T10:59:00.000000000",4867,2.6]
["2023-01-14T02:59:00.000000000","2023-01-14T10:59:00.000000000",4868,2.691667]
["2023-01-14T02:59:00.000000000","2023-01-14T10:59:00.000000000",4869,3.175]
["2023-01-14T02:59:00.000000000","2023-01-14T10:59:00.000000000",4870,5.675]
["2023-01-14T02:59:00.000000000","2023-01-14T10:59:00.000000000",4871,5.025]
["2023-01-14T02:59:00.000000000","2023-01-14T10:59:00.000000000",4872,5.5]
["2023-01-14T02:59:00.000000000","2023-01-14T10:59:00.000000000",4855,2.2]
["2023-01-14T02:59:00.000000000","2023-01-14T10:59:00.000000000",4856,-0.006]
["2023-01-14T02:59:00.000000000","2023-01-14T10:59:00.000000000",4857,0.063]
["2023-01-14T02:59:00.000000000","2023-01-14T10:59:00.000000000",4858,245.9907]
["2023-01-14T02:59:00.000000000","2023-01-14T10:59:00.000000000",4859,0.03122308]
["2023-01-14T02:59:00.000000000","2023-01-14T10:59:00.000000000",4860,0.0]
["2023-01-14T02:59:00.000000000","2023-01-14T10:59:00.000000000",4862,0.0]
["2023-01-14T02:59:00.000000000","2023-01-14T10:59:00.000000000",4863,0.0]
["2023-01-14T02:59:00.000000000","2023-01-14T10:59:00.000000000",4864,4.0]
["2023-01-14T02:59:00.000000000","2023-01-14T10:59:00.000000000",4861,-1.441055]
["2023-01-14T03:00:00.000000000","2023-01-14T11:00:00.000000000",4849,1.8]
["2023-01-14T03:00:00.000000000","2023-01-14T11:00:00.000000000",4850,-0.00025]
["2023-01-14T03:00:00.000000000","2023-01-14T11:00:00.000000000",4851,0.003]
["2023-01-14T03:00:00.000000000","2023-01-14T11:00:00.000000000",4852,246.1319]
["2023-01-14T03:00:00.000000000","2023-01-14T11:00:00.000000000",4853,0.4592613]
["2023-01-14T03:00:00.000000000","2023-01-14T11:00:00.000000000",4854,-3.080972]
["2023-01-14T03:00:00.000000000","2023-01-14T11:00:00.000000000",4865,2.866667]
["2023-01-14T03:00:00.000000000","2023-01-14T11:00:00.000000000",4866,2.958333]
["2023-01-14T03:00:00.000000000","2023-01-14T11:00:00.000000000",4867,2.65]
["2023-01-14T03:00:00.000000000","2023-01-14T11:00:00.000000000",4868,2.758333]
["2023-01-14T03:00:00.000000000","2023-01-14T11:00:00.000000000",4869,3.275]
["2023-01-14T03:00:00.000000000","2023-01-14T11:00:00.000000000",4870,5.733334]
["2023-01-14T03:00:00.000000000","2023-01-14T11:00:00.000000000",4871,5.108333]
["2023-01-14T03:00:00.000000000","2023-01-14T11:00:00.000000000",4872,5.55]
["2023-01-14T03:00:00.000000000","2023-01-14T11:00:00.000000000",4855,2.2]
["2023-01-14T03:00:00.000000000","2023-01-14T11:00:00.000000000",4856,-0.006]
["2023-01-14T03:00:00.000000000","2023-01-14T11:00:00.000000000",4857,0.063]
["2023-01-14T03:00:00.000000000","2023-01-14T11:00:00.000000000",4858,245.9289]
["2023-01-14T03:00:00.000000000","2023-01-14T11:00:00.000000000",4859,0.03116931]
["2023-01-14T03:00:00.000000000","2023-01-14T11:00:00.000000000",4860,0.0]
["2023-01-14T03:00:00.000000000","2023-01-14T11:00:00.000000000",4862,0.0]
["2023-01-14T03:00:00.000000000","2023-01-14T11:00:00.000000000",4863,0.0]
["2023-01-14T03:00:00.000000000","2023-01-14T11:00:00.000000000",4864,4.108333]
["2023-01-14T03:00:00.000000000","2023-01-14T11:00:00.000000000",4861,-1.403625]
["2023-01-14T03:01:00.000000000","2023-01-14T11:01:00.000000000",4849,1.8]
["2023-01-14T03:01:00.000000000","2023-01-14T11:01:00.000000000",4850,0.0]
["2023-01-14T03:01:00.000000000","2023-01-14T11:01:00.000000000",4851,0.003]
["2023-01-14T03:01:00.000000000","2023-01-14T11:01:00.000000000",4852,246.0579]
["2023-01-14T03:01:00.000000000","2023-01-14T11:01:00.000000000",4853,0.4591774]
["2023-01-14T03:01:00.000000000","2023-01-14T11:01:00.000000000",4854,-2.934159]
["2023-01-14T03:01:00.000000000","2023-01-14T11:01:00.000000000",4865,2.916667]
["2023-01-14T03:01:00.000000000","2023-01-14T11:01:00.000000000",4866,3.0]
["2023-01-14T03:01:00.000000000","2023-01-14T11:01:00.000000000",4867,2.708333]
["2023-01-14T03:01:00.000000000","2023-01-14T11:01:00.000000000",4868,2.825]
["2023-01-14T03:01:00.000000000","2023-01-14T11:01:00.000000000",4869,3.358333]
["2023-01-14T03:01:00.000000000","2023-01-14T11:01:00.000000000",4870,5.8]
["2023-01-14T03:01:00.000000000","2023-01-14T11:01:00.000000000",4871,5.191667]
["2023-01-14T03:01:00.000000000","2023-01-14T11:01:00.000000000",4872,5.625]
["2023-01-14T03:01:00.000000000","2023-01-14T11:01:00.000000000",4855,2.2]
["2023-01-14T03:01:00.000000000","2023-01-14T11:01:00.000000000",4856,-0.006]
["2023-01-14T03:01:00.000000000","2023-01-14T11:01:00.000000000",4857,0.063]
["2023-01-14T03:01:00.000000000","2023-01-14T11:01:00.000000000",4858,245.8606]
["2023-01-14T03:01:00.000000000","2023-01-14T11:01:00.000000000",4859,0.031169]
["2023-01-14T03:01:00.000000000","2023-01-14T11:01:00.000000000",4860,0.0]
["2023-01-14T03:01:00.000000000","2023-01-14T11:01:00.000000000",4862,0.0]
["2023-01-14T03:01:00.000000000","2023-01-14T11:01:00.000000000",4863,0.0]
["2023-01-14T03:01:00.000000000","2023-01-14T11:01:00.000000000",4864,4.208333]
["2023-01-14T03:01:00.000000000","2023-01-14T11:01:00.000000000",4861,-1.34748]
["2023-01-14T03:02:00.000000000","2023-01-14T11:02:00.000000000",4849,1.8]
["2023-01-14T03:02:00.000000000","2023-01-14T11:02:00.000000000",4850,0.0]
["2023-01-14T03:02:00.000000000","2023-01-14T11:02:00.000000000",4851,0.003]
["2023-01-14T03:02:00.000000000","2023-01-14T11:02:00.000000000",4852,245.978]
["2023-01-14T03:02:00.000000000","2023-01-14T11:02:00.000000000",4853,0.4588761]
["2023-01-14T03:02:00.000000000","2023-01-14T11:02:00.000000000",4854,-2.933982]
["2023-01-14T03:02:00.000000000","2023-01-14T11:02:00.000000000",4865,2.966666]
["2023-01-14T03:02:00.000000000","2023-01-14T11:02:00.000000000",4866,3.058333]
["2023-01-14T03:02:00.000000000","2023-01-14T11:02:00.000000000",4867,2.766666]
["2023-01-14T03:02:00.000000000","2023-01-14T11:02:00.000000000",4868,2.891667]
["2023-01-14T03:02:00.000000000","2023-01-14T11:02:00.000000000",4869,3.4]
["2023-01-14T03:02:00.000000000","2023-01-14T11:02:00.000000000",4870,5.9]
["2023-01-14T03:02:00.000000000","2023-01-14T11:02:00.000000000",4871,5.241667]
["2023-01-14T03:02:00.000000000","2023-01-14T11:02:00.000000000",4872,5.675]
["2023-01-14T03:02:00.000000000","2023-01-14T11:02:00.000000000",4855,2.2]
["2023-01-14T03:02:00.000000000","2023-01-14T11:02:00.000000000",4856,-0.00575]
["2023-01-14T03:15:00.000000000","2023-01-14T11:15:00.000000000",4853,0.4582362]
["2023-01-14T03:15:00.000000000","2023-01-14T11:15:00.000000000",4854,-3.00675]
["2023-01-14T03:15:00.000000000","2023-01-14T11:15:00.000000000",4865,3.3]
["2023-01-14T03:15:00.000000000","2023-01-14T11:15:00.000000000",4866,3.4]
["2023-01-14T03:15:00.000000000","2023-01-14T11:15:00.000000000",4867,3.108333]
["2023-01-14T03:15:00.000000000","2023-01-14T11:15:00.000000000",4868,3.225]
["2023-01-14T03:15:00.000000000","2023-01-14T11:15:00.000000000",4869,3.716666]
["2023-01-14T03:15:00.000000000","2023-01-14T11:15:00.000000000",4870,6.116666]
["2023-01-14T03:15:00.000000000","2023-01-14T11:15:00.000000000",4871,5.508333]
["2023-01-14T03:15:00.000000000","2023-01-14T11:15:00.000000000",4872,5.983333]
["2023-01-14T03:15:00.000000000","2023-01-14T11:15:00.000000000",4855,2.2]
["2023-01-14T03:15:00.000000000","2023-01-14T11:15:00.000000000",4856,-0.006]
["2023-01-14T03:15:00.000000000","2023-01-14T11:15:00.000000000",4857,0.063]
["2023-01-14T03:15:00.000000000","2023-01-14T11:15:00.000000000",4858,245.4245]
["2023-01-14T03:15:00.000000000","2023-01-14T11:15:00.000000000",4859,0.0311005]
["2023-01-14T03:15:00.000000000","2023-01-14T11:15:00.000000000",4860,0.0]
["2023-01-14T03:15:00.000000000","2023-01-14T11:15:00.000000000",4862,0.0]
["2023-01-14T03:15:00.000000000","2023-01-14T11:15:00.000000000",4863,0.0]
["2023-01-14T03:15:00.000000000","2023-01-14T11:15:00.000000000",4864,4.783333]
["2023-01-14T03:15:00.000000000","2023-01-14T11:15:00.000000000",4861,-1.066755]
["2023-01-14T03:16:00.000000000","2023-01-14T11:16:00.000000000",4849,1.6]
["2023-01-14T03:16:00.000000000","2023-01-14T11:16:00.000000000",4850,-0.003]
["2023-01-14T03:16:00.000000000","2023-01-14T11:16:00.000000000",4851,0.003]
["2023-01-14T03:16:00.000000000","2023-01-14T11:16:00.000000000",4852,245.6367]
["2023-01-14T03:16:00.000000000","2023-01-14T11:16:00.000000000",4853,0.458255]
["2023-01-14T03:16:00.000000000","2023-01-14T11:16:00.000000000",4854,-2.8605]
["2023-01-14T03:16:00.000000000","2023-01-14T11:16:00.000000000",4865,3.366667]
["2023-01-14T03:16:00.000000000","2023-01-14T11:16:00.000000000",4866,3.45]
["2023-01-14T03:16:00.000000000","2023-01-14T11:16:00.000000000",4867,3.2]
["2023-01-14T03:16:00.000000000","2023-01-14T11:16:00.000000000",4868,3.308333]
["2023-01-14T03:16:00.000000000","2023-01-14T11:16:00.000000000",4869,3.783333]
["2023-01-14T03:16:00.000000000","2023-01-14T11:16:00.000000000",4870,6.183333]
["2023-01-14T03:16:00.000000000","2023-01-14T11:16:00.000000000",4871,5.533333]
["2023-01-14T03:16:00.000000000","2023-01-14T11:16:00.000000000",4872,6.0]
["2023-01-14T03:16:00.000000000","2023-01-14T11:16:00.000000000",4855,2.2]
["2023-01-14T03:16:00.000000000","2023-01-14T11:16:00.000000000",4856,-0.006]
["2023-01-14T03:16:00.000000000","2023-01-14T11:16:00.000000000",4857,0.063]
["2023-01-14T03:16:00.000000000","2023-01-14T11:16:00.000000000",4858,245.4386]
["2023-01-14T03:16:00.000000000","2023-01-14T11:16:00.000000000",4859,0.03107115]
["2023-01-14T03:16:00.000000000","2023-01-14T11:16:00.000000000",4860,0.0]
["2023-01-14T03:16:00.000000000","2023-01-14T11:16:00.000000000",4862,0.0]
["2023-01-14T03:16:00.000000000","2023-01-14T11:16:00.000000000",4863,0.0]
["2023-01-14T03:16:00.000000000","2023-01-14T11:16:00.000000000",4864,4.858333]
["2023-01-14T03:16:00.000000000","2023-01-14T11:16:00.000000000",4861,-1.104185]
["2023-01-14T03:17:00.000000000","2023-01-14T11:17:00.000000000",4849,1.6]
["2023-01-14T03:17:00.000000000","2023-01-14T11:17:00.000000000",4850,-0.00275]
["2023-01-14T03:17:00.000000000","2023-01-14T11:17:00.000000000",4851,0.003]
["2023-01-14T03:17:00.000000000","2023-01-14T11:17:00.000000000",4852,245.5718]
["2023-01-14T03:17:00.000000000","2023-01-14T11:17:00.000000000",4853,0.4582145]
["2023-01-14T03:17:00.000000000","2023-01-14T11:17:00.000000000",4854,-2.93421]
["2023-01-14T03:17:00.000000000","2023-01-14T11:17:00.000000000",4865,3.391667]
["2023-01-14T03:17:00.000000000","2023-01-14T11:17:00.000000000",4866,3.5]
["2023-01-14T03:17:00.000000000","2023-01-14T11:17:00.000000000",4867,3.183333]
["2023-01-14T03:17:00.000000000","2023-01-14T11:17:00.000000000",4868,3.308333]
["2023-01-14T03:17:00.000000000","2023-01-14T11:17:00.000000000",4869,3.791666]
["2023-01-14T03:17:00.000000000","2023-01-14T11:17:00.000000000",4870,6.183333]
["2023-01-14T03:17:00.000000000","2023-01-14T11:17:00.000000000",4871,5.583333]
["2023-01-14T03:17:00.000000000","2023-01-14T11:17:00.000000000",4872,6.016666]
["2023-01-14T03:17:00.000000000","2023-01-14T11:17:00.000000000",4855,2.2]
["2023-01-14T03:17:00.000000000","2023-01-14T11:17:00.000000000",4856,-0.006]
["2023-01-14T03:17:00.000000000","2023-01-14T11:17:00.000000000",4857,0.063]
["2023-01-14T03:17:00.000000000","2023-01-14T11:17:00.000000000",4858,245.3727]
["2023-01-14T03:17:00.000000000","2023-01-14T11:17:00.000000000",4859,0.03105083]
["2023-01-14T03:17:00.000000000","2023-01-14T11:17:00.000000000",4860,0.0]
["2023-01-14T03:17:00.000000000","2023-01-14T11:17:00.000000000",4862,0.0]
["2023-01-14T03:17:00.000000000","2023-01-14T11:17:00.000000000",4863,0.0]
["2023-01-14T03:17:00.000000000","2023-01-14T11:17:00.000000000",4864,4.808333]
["2023-01-14T03:17:00.000000000","2023-01-14T11:17:00.000000000",4861,-1.04804]
["2023-01-14T03:18:00.000000000","2023-01-14T11:18:00.000000000",4849,1.6]
["2023-01-14T03:18:00.000000000","2023-01-14T11:18:00.000000000",4850,-0.00275]
["2023-01-14T03:18:00.000000000","2023-01-14T11:18:00.000000000",4851,0.003]
["2023-01-14T03:18:00.000000000","2023-01-14T11:18:00.000000000",4852,245.5484]
["2023-01-14T03:18:00.000000000","2023-01-14T11:18:00.000000000",4853,0.4581053]
["2023-01-14T03:18:00.000000000","2023-01-14T11:18:00.000000000",4854,-3.007519]
["2023-01-14T03:18:00.000000000","2023-01-14T11:18:00.000000000",4865,3.458333]
["2023-01-14T03:18:00.000000000","2023-01-14T11:18:00.000000000",4866,3.533333]
["2023-01-14T03:18:00.000000000","2023-01-14T11:18:00.000000000",4867,3.266666]
["2023-01-14T03:18:00.000000000","2023-01-14T11:18:00.000000000",4868,3.383333]
["2023-01-14T03:18:00.000000000","2023-01-14T11:18:00.000000000",4869,3.875]
["2023-01-14T03:18:00.000000000","2023-01-14T11:18:00.000000000",4870,6.266666]
["2023-01-14T03:18:00.000000000","2023-01-14T11:18:00.000000000",4871,5.633333]
["2023-01-14T03:18:00.000000000","2023-01-14T11:18:00.000000000",4872,6.074999]
["2023-01-14T03:18:00.000000000","2023-01-14T11:18:00.000000000",4855,2.2]
["2023-01-14T03:18:00.000000000","2023-01-14T11:18:00.000000000",4856,-0.006]
["2023-01-14T03:18:00.000000000","2023-01-14T11:18:00.000000000",4857,0.063]
["2023-01-14T03:18:00.000000000","2023-01-14T11:18:00.000000000",4858,245.3542]
["2023-01-14T03:18:00.000000000","2023-01-14T11:18:00.000000000",4859,0.03113764]
["2023-01-14T03:18:00.000000000","2023-01-14T11:18:00.000000000",4860,0.0]
["2023-01-14T03:18:00.000000000","2023-01-14T11:18:00.000000000",4862,0.0]
["2023-01-14T03:18:00.000000000","2023-01-14T11:18:00.000000000",4863,0.0]
["2023-01-14T03:18:00.000000000","2023-01-14T11:18:00.000000000",4864,4.808333]
["2023-01-14T03:18:00.000000000","2023-01-14T11:18:00.000000000",4861,-1.057397]
["2023-01-14T03:19:00.000000000","2023-01-14T11:19:00.000000000",4849,1.6]
["2023-01-14T03:19:00.000000000","2023-01-14T11:19:00.000000000",4850,-0.003]
["2023-01-14T03:19:00.000000000","2023-01-14T11:19:00.000000000",4851,0.003]
["2023-01-14T03:19:00.000000000","2023-01-14T11:19:00.000000000",4852,245.6193]
["2023-01-14T03:19:00.000000000","2023-01-14T11:19:00.000000000",4853,0.4583082]
["2023-01-14T03:19:00.000000000","2023-01-14T11:19:00.000000000",4854,-2.860917]
["2023-01-14T03:19:00.000000000","2023-01-14T11:19:00.000000000",4865,3.566667]
["2023-01-14T03:19:00.000000000","2023-01-14T11:19:00.000000000",4866,3.658333]
["2023-01-14T03:31:00.000000000","2023-01-14T11:31:00.000000000",4862,0.0]
["2023-01-14T03:31:00.000000000","2023-01-14T11:31:00.000000000",4863,0.0]
["2023-01-14T03:31:00.000000000","2023-01-14T11:31:00.000000000",4864,4.641667]
["2023-01-14T03:31:00.000000000","2023-01-14T11:31:00.000000000",4861,-1.113542]
["2023-01-14T03:32:00.000000000","2023-01-14T11:32:00.000000000",4849,1.716667]
["2023-01-14T03:32:00.000000000","2023-01-14T11:32:00.000000000",4850,-0.003]
["2023-01-14T03:32:00.000000000","2023-01-14T11:32:00.000000000",4851,0.003]
["2023-01-14T03:32:00.000000000","2023-01-14T11:32:00.000000000",4852,245.751]
["2023-01-14T03:32:00.000000000","2023-01-14T11:32:00.000000000",4853,0.4585707]
["2023-01-14T03:32:00.000000000","2023-01-14T11:32:00.000000000",4854,-3.008083]
["2023-01-14T03:32:00.000000000","2023-01-14T11:32:00.000000000",4865,3.916667]
["2023-01-14T03:32:00.000000000","2023-01-14T11:32:00.000000000",4866,4.0]
["2023-01-14T03:32:00.000000000","2023-01-14T11:32:00.000000000",4867,3.791666]
["2023-01-14T03:32:00.000000000","2023-01-14T11:32:00.000000000",4868,3.891667]
["2023-01-14T03:32:00.000000000","2023-01-14T11:32:00.000000000",4869,4.25]
["2023-01-14T03:32:00.000000000","2023-01-14T11:32:00.000000000",4870,6.583333]
["2023-01-14T03:32:00.000000000","2023-01-14T11:32:00.000000000",4871,6.083333]
["2023-01-14T03:32:00.000000000","2023-01-14T11:32:00.000000000",4872,6.5]
["2023-01-14T03:32:00.000000000","2023-01-14T11:32:00.000000000",4855,2.2]
["2023-01-14T03:32:00.000000000","2023-01-14T11:32:00.000000000",4856,-0.006]
["2023-01-14T03:32:00.000000000","2023-01-14T11:32:00.000000000",4857,0.063]
["2023-01-14T03:32:00.000000000","2023-01-14T11:32:00.000000000",4858,245.5544]
["2023-01-14T03:32:00.000000000","2023-01-14T11:32:00.000000000",4859,0.0311418]
["2023-01-14T03:32:00.000000000","2023-01-14T11:32:00.000000000",4860,0.0]
["2023-01-14T03:32:00.000000000","2023-01-14T11:32:00.000000000",4862,0.0]
["2023-01-14T03:32:00.000000000","2023-01-14T11:32:00.000000000",4863,0.0]
["2023-01-14T03:32:00.000000000","2023-01-14T11:32:00.000000000",4864,4.566667]
["2023-01-14T03:32:00.000000000","2023-01-14T11:32:00.000000000",4861,-1.150972]
["2023-01-14T03:33:00.000000000","2023-01-14T11:33:00.000000000",4849,1.716667]
["2023-01-14T03:33:00.000000000","2023-01-14T11:33:00.000000000",4850,-0.003]
["2023-01-14T03:33:00.000000000","2023-01-14T11:33:00.000000000",4851,0.003]
["2023-01-14T03:33:00.000000000","2023-01-14T11:33:00.000000000",4852,245.7522]
["2023-01-14T03:33:00.000000000","2023-01-14T11:33:00.000000000",4853,0.4585653]
["2023-01-14T03:33:00.000000000","2023-01-14T11:33:00.000000000",4854,-2.861519]
["2023-01-14T03:33:00.000000000","2023-01-14T11:33:00.000000000",4865,3.958333]
["2023-01-14T03:33:00.000000000","2023-01-14T11:33:00.000000000",4866,4.033333]
["2023-01-14T03:33:00.000000000","2023-01-14T11:33:00.000000000",4867,3.791666]
["2023-01-14T03:33:00.000000000","2023-01-14T11:33:00.000000000",4868,3.9]
["2023-01-14T03:33:00.000000000","2023-01-14T11:33:00.000000000",4869,4.3]
["2023-01-14T03:33:00.000000000","2023-01-14T11:33:00.000000000",4870,6.6]
["2023-01-14T03:33:00.000000000","2023-01-14T11:33:00.000000000",4871,6.1]
["2023-01-14T03:33:00.000000000","2023-01-14T11:33:00.000000000",4872,6.508333]
["2023-01-14T03:33:00.000000000","2023-01-14T11:33:00.000000000",4855,2.2]
["2023-01-14T03:33:00.000000000","2023-01-14T11:33:00.000000000",4856,-0.005249999]
["2023-01-14T03:33:00.000000000","2023-01-14T11:33:00.000000000",4857,0.063]
["2023-01-14T03:33:00.000000000","2023-01-14T11:33:00.000000000",4858,245.5589]
["2023-01-14T03:33:00.000000000","2023-01-14T11:33:00.000000000",4859,0.0311209]
["2023-01-14T03:33:00.000000000","2023-01-14T11:33:00.000000000",4860,0.0]
["2023-01-14T03:33:00.000000000","2023-01-14T11:33:00.000000000",4862,0.0]
["2023-01-14T03:33:00.000000000","2023-01-14T11:33:00.000000000",4863,0.0]
["2023-01-14T03:33:00.000000000","2023-01-14T11:33:00.000000000",4864,4.608333]
["2023-01-14T03:33:00.000000000","2023-01-14T11:33:00.000000000",4861,-1.19776]
["2023-01-14T03:34:00.000000000","2023-01-14T11:34:00.000000000",4849,1.683333]
["2023-01-14T03:34:00.000000000","2023-01-14T11:34:00.000000000",4850,-0.003]
["2023-01-14T03:34:00.000000000","2023-01-14T11:34:00.000000000",4851,0.003]
["2023-01-14T03:34:00.000000000","2023-01-14T11:34:00.000000000",4852,245.8421]
["2023-01-14T03:34:00.000000000","2023-01-14T11:34:00.000000000",4853,0.4585333]
["2023-01-14T03:34:00.000000000","2023-01-14T11:34:00.000000000",4854,-2.860765]
["2023-01-14T03:34:00.000000000","2023-01-14T11:34:00.000000000",4865,4.0]
["2023-01-14T03:34:00.000000000","2023-01-14T11:34:00.000000000",4866,4.1]
["2023-01-14T03:34:00.000000000","2023-01-14T11:34:00.000000000",4867,3.816667]
["2023-01-14T03:34:00.000000000","2023-01-14T11:34:00.000000000",4868,3.933333]
["2023-01-14T03:34:00.000000000","2023-01-14T11:34:00.000000000",4869,4.358333]
["2023-01-14T03:34:00.000000000","2023-01-14T11:34:00.000000000",4870,6.633333]
["2023-01-14T03:34:00.000000000","2023-01-14T11:34:00.000000000",4871,6.116666]
["2023-01-14T03:34:00.000000000","2023-01-14T11:34:00.000000000",4872,6.574999]
["2023-01-14T03:34:00.000000000","2023-01-14T11:34:00.000000000",4855,2.2]
["2023-01-14T03:34:00.000000000","2023-01-14T11:34:00.000000000",4856,-0.006]
["2023-01-14T03:34:00.000000000","2023-01-14T11:34:00.000000000",4857,0.063]
["2023-01-14T03:34:00.000000000","2023-01-14T11:34:00.000000000",4858,245.6299]
["2023-01-14T03:34:00.000000000","2023-01-14T11:34:00.000000000",4859,0.03110607]
["2023-01-14T03:34:00.000000000","2023-01-14T11:34:00.000000000",4860,0.0]
["2023-01-14T03:34:00.000000000","2023-01-14T11:34:00.000000000",4862,0.0]
["2023-01-14T03:34:00.000000000","2023-01-14T11:34:00.000000000",4863,0.0]
["2023-01-14T03:34:00.000000000","2023-01-14T11:34:00.000000000",4864,4.7]
["2023-01-14T03:34:00.000000000","2023-01-14T11:34:00.000000000",4861,-1.216475]
["2023-01-14T03:35:00.000000000","2023-01-14T11:35:00.000000000",4849,1.616667]
["2023-01-14T03:35:00.000000000","2023-01-14T11:35:00.000000000",4850,-0.003]
["2023-01-14T03:35:00.000000000","2023-01-14T11:35:00.000000000",4851,0.003]
["2023-01-14T03:35:00.000000000","2023-01-14T11:35:00.000000000",4852,245.8769]
["2023-01-14T03:35:00.000000000","2023-01-14T11:35:00.000000000",4853,0.4585182]
["2023-01-14T03:35:00.000000000","2023-01-14T11:35:00.000000000",4854,-3.006961]
["2023-01-14T03:35:00.000000000","2023-01-14T11:35:00.000000000",4865,4.016666]
["2023-01-14T03:35:00.000000000","2023-01-14T11:35:00.000000000",4866,4.108333]
["2023-01-14T03:35:00.000000000","2023-01-14T11:35:00.000000000",4867,3.858333]
["2023-01-14T03:35:00.000000000","2023-01-14T11:35:00.000000000",4868,3.975]
["2023-01-14T03:35:00.000000000","2023-01-14T11:35:00.000000000",4869,4.391667]
["2023-01-14T03:35:00.000000000","2023-01-14T11:35:00.000000000",4870,6.675]
["2023-01-14T03:35:00.000000000","2023-01-14T11:35:00.000000000",4871,6.158333]
["2023-01-14T03:35:00.000000000","2023-01-14T11:35:00.000000000",4872,6.583333]
["2023-01-14T03:35:00.000000000","2023-01-14T11:35:00.000000000",4855,2.2]
["2023-01-14T03:35:00.000000000","2023-01-14T11:35:00.000000000",4856,-0.00575]
["2023-01-14T03:35:00.000000000","2023-01-14T11:35:00.000000000",4857,0.063]
["2023-01-14T03:35:00.000000000","2023-01-14T11:35:00.000000000",4858,245.6599]
["2023-01-14T03:35:00.000000000","2023-01-14T11:35:00.000000000",4859,0.03113432]
["2023-01-14T03:35:00.000000000","2023-01-14T11:35:00.000000000",4860,0.0]
["2023-01-14T03:35:00.000000000","2023-01-14T11:35:00.000000000",4862,0.0]
["2023-01-14T03:35:00.000000000","2023-01-14T11:35:00.000000000",4863,0.0]
["2023-01-14T03:35:00.000000000","2023-01-14T11:35:00.000000000",4864,4.7]
["2023-01-14T03:35:00.000000000","2023-01-14T11:35:00.000000000",4861,-1.19776]
["2023-01-14T03:48:00.000000000","2023-01-14T11:48:00.000000000",4871,6.175]
["2023-01-14T03:48:00.000000000","2023-01-14T11:48:00.000000000",4872,6.583333]
["2023-01-14T03:48:00.000000000","2023-01-14T11:48:00.000000000",4855,2.2]
["2023-01-14T03:48:00.000000000","2023-01-14T11:48:00.000000000",4856,-0.00575]
["2023-01-14T03:48:00.000000000","2023-01-14T11:48:00.000000000",4857,0.063]
["2023-01-14T03:48:00.000000000","2023-01-14T11:48:00.000000000",4858,245.5298]
["2023-01-14T03:48:00.000000000","2023-01-14T11:48:00.000000000",4859,0.03111656]
["2023-01-14T03:48:00.000000000","2023-01-14T11:48:00.000000000",4860,0.0]
["2023-01-14T03:48:00.000000000","2023-01-14T11:48:00.000000000",4862,0.0]
["2023-01-14T03:48:00.000000000","2023-01-14T11:48:00.000000000",4863,0.0]
["2023-01-14T03:48:00.000000000","2023-01-14T11:48:00.000000000",4864,4.883333]
["2023-01-14T03:48:00.000000000","2023-01-14T11:48:00.000000000",4861,-1.291335]
["2023-01-14T03:49:00.000000000","2023-01-14T11:49:00.000000000",4849,1.6]
["2023-01-14T03:49:00.000000000","2023-01-14T11:49:00.000000000",4850,-0.003]
["2023-01-14T03:49:00.000000000","2023-01-14T11:49:00.000000000",4851,0.003]
["2023-01-14T03:49:00.000000000","2023-01-14T11:49:00.000000000",4852,245.6771]
["2023-01-14T03:49:00.000000000","2023-01-14T11:49:00.000000000",4853,0.4582357]
["2023-01-14T03:49:00.000000000","2023-01-14T11:49:00.000000000",4854,-2.860289]
["2023-01-14T03:49:00.000000000","2023-01-14T11:49:00.000000000",4865,4.058333]
["2023-01-14T03:49:00.000000000","2023-01-14T11:49:00.000000000",4866,4.1]
["2023-01-14T03:49:00.000000000","2023-01-14T11:49:00.000000000",4867,3.875]
["2023-01-14T03:49:00.000000000","2023-01-14T11:49:00.000000000",4868,3.958333]
["2023-01-14T03:49:00.000000000","2023-01-14T11:49:00.000000000",4869,4.316667]
["2023-01-14T03:49:00.000000000","2023-01-14T11:49:00.000000000",4870,6.566666]
["2023-01-14T03:49:00.000000000","2023-01-14T11:49:00.000000000",4871,6.175]
["2023-01-14T03:49:00.000000000","2023-01-14T11:49:00.000000000",4872,6.533333]
["2023-01-14T03:49:00.000000000","2023-01-14T11:49:00.000000000",4855,2.2]
["2023-01-14T03:49:00.000000000","2023-01-14T11:49:00.000000000",4856,-0.00575]
["2023-01-14T03:49:00.000000000","2023-01-14T11:49:00.000000000",4857,0.063]
["2023-01-14T03:49:00.000000000","2023-01-14T11:49:00.000000000",4858,245.4809]
["2023-01-14T03:49:00.000000000","2023-01-14T11:49:00.000000000",4859,0.03118613]
["2023-01-14T03:49:00.000000000","2023-01-14T11:49:00.000000000",4860,0.0]
["2023-01-14T03:49:00.000000000","2023-01-14T11:49:00.000000000",4862,0.0]
["2023-01-14T03:49:00.000000000","2023-01-14T11:49:00.000000000",4863,0.0]
["2023-01-14T03:49:00.000000000","2023-01-14T11:49:00.000000000",4864,4.808333]
["2023-01-14T03:49:00.000000000","2023-01-14T11:49:00.000000000",4861,-1.394267]
["2023-01-14T03:50:00.000000000","2023-01-14T11:50:00.000000000",4849,1.6]
["2023-01-14T03:50:00.000000000","2023-01-14T11:50:00.000000000",4850,-0.003]
["2023-01-14T03:50:00.000000000","2023-01-14T11:50:00.000000000",4851,0.003]
["2023-01-14T03:50:00.000000000","2023-01-14T11:50:00.000000000",4852,245.6337]
["2023-01-14T03:50:00.000000000","2023-01-14T11:50:00.000000000",4853,0.4582089]
["2023-01-14T03:50:00.000000000","2023-01-14T11:50:00.000000000",4854,-2.933679]
["2023-01-14T03:50:00.000000000","2023-01-14T11:50:00.000000000",4865,3.966666]
["2023-01-14T03:50:00.000000000","2023-01-14T11:50:00.000000000",4866,4.025]
["2023-01-14T03:50:00.000000000","2023-01-14T11:50:00.000000000",4867,3.808333]
["2023-01-14T03:50:00.000000000","2023-01-14T11:50:00.000000000",4868,3.908333]
["2023-01-14T03:50:00.000000000","2023-01-14T11:50:00.000000000",4869,4.3]
["2023-01-14T03:50:00.000000000","2023-01-14T11:50:00.000000000",4870,6.525]
["2023-01-14T03:50:00.000000000","2023-01-14T11:50:00.000000000",4871,6.1]
["2023-01-14T03:50:00.000000000","2023-01-14T11:50:00.000000000",4872,6.483333]
["2023-01-14T03:50:00.000000000","2023-01-14T11:50:00.000000000",4855,2.2]
["2023-01-14T03:50:00.000000000","2023-01-14T11:50:00.000000000",4856,-0.006]
["2023-01-14T03:50:00.000000000","2023-01-14T11:50:00.000000000",4857,0.063]
["2023-01-14T03:50:00.000000000","2023-01-14T11:50:00.000000000",4858,245.4271]
["2023-01-14T03:50:00.000000000","2023-01-14T11:50:00.000000000",4859,0.03110704]
["2023-01-14T03:50:00.000000000","2023-01-14T11:50:00.000000000",4860,0.0]
["2023-01-14T03:50:00.000000000","2023-01-14T11:50:00.000000000",4862,0.0]
["2023-01-14T03:50:00.000000000","2023-01-14T11:50:00.000000000",4863,0.0]
["2023-01-14T03:50:00.000000000","2023-01-14T11:50:00.000000000",4864,4.675]
["2023-01-14T03:50:00.000000000","2023-01-14T11:50:00.000000000",4861,-1.553345]
["2023-01-14T03:51:00.000000000","2023-01-14T11:51:00.000000000",4849,1.6]
["2023-01-14T03:51:00.000000000","2023-01-14T11:51:00.000000000",4850,-0.003]
["2023-01-14T03:51:00.000000000","2023-01-14T11:51:00.000000000",4851,0.003]
["2023-01-14T03:51:00.000000000","2023-01-14T11:51:00.000000000",4852,245.651]
["2023-01-14T03:51:00.000000000","2023-01-14T11:51:00.000000000",4853,0.4582023]
["2023-01-14T03:51:00.000000000","2023-01-14T11:51:00.000000000",4854,-2.933379]
["2023-01-14T03:51:00.000000000","2023-01-14T11:51:00.000000000",4865,3.933333]
["2023-01-14T03:51:00.000000000","2023-01-14T11:51:00.000000000",4866,3.991667]
["2023-01-14T03:51:00.000000000","2023-01-14T11:51:00.000000000",4867,3.783333]
["2023-01-14T03:51:00.000000000","2023-01-14T11:51:00.000000000",4868,3.858333]
["2023-01-14T03:51:00.000000000","2023-01-14T11:51:00.000000000",4869,4.208333]
["2023-01-14T03:51:00.000000000","2023-01-14T11:51:00.000000000",4870,6.508333]
["2023-01-14T03:51:00.000000000","2023-01-14T11:51:00.000000000",4871,6.041666]
["2023-01-14T03:51:00.000000000","2023-01-14T11:51:00.000000000",4872,6.433333]
["2023-01-14T03:51:00.000000000","2023-01-14T11:51:00.000000000",4855,2.2]
["2023-01-14T03:51:00.000000000","2023-01-14T11:51:00.000000000",4856,-0.006]
["2023-01-14T03:51:00.000000000","2023-01-14T11:51:00.000000000",4857,0.063]
["2023-01-14T03:51:00.000000000","2023-01-14T11:51:00.000000000",4858,245.4525]
["2023-01-14T03:51:00.000000000","2023-01-14T11:51:00.000000000",4859,0.03111572]
["2023-01-14T03:51:00.000000000","2023-01-14T11:51:00.000000000",4860,0.0]
["2023-01-14T03:51:00.000000000","2023-01-14T11:51:00.000000000",4862,0.0]
["2023-01-14T03:51:00.000000000","2023-01-14T11:51:00.000000000",4863,0.0]
["2023-01-14T03:51:00.000000000","2023-01-14T11:51:00.000000000",4864,4.558333]
["2023-01-14T03:51:00.000000000","2023-01-14T11:51:00.000000000",4861,-1.64692]
["2023-01-14T03:52:00.000000000","2023-01-14T11:52:00.000000000",4849,1.6]
["2023-01-14T03:52:00.000000000","2023-01-14T11:52:00.000000000",4850,-0.003]
["2023-01-14T03:52:00.000000000","2023-01-14T11:52:00.000000000",4851,0.003]
["2023-01-14T03:52:00.000000000","2023-01-14T11:52:00.000000000",4852,245.6659]
["2023-01-14T03:52:00.000000000","2023-01-14T11:52:00.000000000",4853,0.4583056]
["2023-01-14T03:52:00.000000000","2023-01-14T11:52:00.000000000",4854,-2.933713]
["2023-01-14T03:52:00.000000000","2023-01-14T11:52:00.000000000",4865,3.875]
["2023-01-14T03:52:00.000000000","2023-01-14T11:52:00.000000000",4866,3.925]
["2023-01-14T03:52:00.000000000","2023-01-14T11:52:00.000000000",4867,3.7]
["2023-01-14T03:52:00.000000000","2023-01-14T11:52:00.000000000",4868,3.791666]
["2023-01-14T03:52:00.000000000","2023-01-14T11:52:00.000000000",4869,4.125]
["2023-01-14T03:52:00.000000000","2023-01-14T11:52:00.000000000",4870,6.425]
["2023-01-14T03:52:00.000000000","2023-01-14T11:52:00.000000000",4871,5.991666]
["2023-01-14T03:52:00.000000000","2023-01-14T11:52:00.000000000",4872,6.383333]
["2023-01-14T03:52:00.000000000","2023-01-14T11:52:00.000000000",4855,2.2]
["2023-01-14T03:52:00.000000000","2023-01-14T11:52:00.000000000",4856,-0.00575]
["2023-01-14T04:05:00.000000000","2023-01-14T12:05:00.000000000",4853,0.4583752]
["2023-01-14T04:05:00.000000000","2023-01-14T12:05:00.000000000",4854,-2.859857]
["2023-01-14T04:05:00.000000000","2023-01-14T12:05:00.000000000",4865,3.35]
["2023-01-14T04:05:00.000000000","2023-01-14T12:05:00.000000000",4866,3.391667]
["2023-01-14T04:05:00.000000000","2023-01-14T12:05:00.000000000",4867,3.208333]
["2023-01-14T04:05:00.000000000","2023-01-14T12:05:00.000000000",4868,3.266666]
["2023-01-14T04:05:00.000000000","2023-01-14T12:05:00.000000000",4869,3.675]
["2023-01-14T04:05:00.000000000","2023-01-14T12:05:00.000000000",4870,6.0]
["2023-01-14T04:05:00.000000000","2023-01-14T12:05:00.000000000",4871,5.466667]
["2023-01-14T04:05:00.000000000","2023-01-14T12:05:00.000000000",4872,5.883333]
["2023-01-14T04:05:00.000000000","2023-01-14T12:05:00.000000000",4855,2.2]
["2023-01-14T04:05:00.000000000","2023-01-14T12:05:00.000000000",4856,-0.00575]
["2023-01-14T04:05:00.000000000","2023-01-14T12:05:00.000000000",4857,0.063]
["2023-01-14T04:05:00.000000000","2023-01-14T12:05:00.000000000",4858,245.6055]
["2023-01-14T04:05:00.000000000","2023-01-14T12:05:00.000000000",4859,0.0310766]
["2023-01-14T04:05:00.000000000","2023-01-14T12:05:00.000000000",4860,0.0]
["2023-01-14T04:05:00.000000000","2023-01-14T12:05:00.000000000",4862,0.0]
["2023-01-14T04:05:00.000000000","2023-01-14T12:05:00.000000000",4863,0.0]
["2023-01-14T04:05:00.000000000","2023-01-14T12:05:00.000000000",4864,4.783333]
["2023-01-14T04:05:00.000000000","2023-01-14T12:05:00.000000000",4861,-1.8715]
["2023-01-14T04:06:00.000000000","2023-01-14T12:06:00.000000000",4849,1.7]
["2023-01-14T04:06:00.000000000","2023-01-14T12:06:00.000000000",4850,-0.002]
["2023-01-14T04:06:00.000000000","2023-01-14T12:06:00.000000000",4851,0.003]
["2023-01-14T04:06:00.000000000","2023-01-14T12:06:00.000000000",4852,245.811]
["2023-01-14T04:06:00.000000000","2023-01-14T12:06:00.000000000",4853,0.4583625]
["2023-01-14T04:06:00.000000000","2023-01-14T12:06:00.000000000",4854,-3.005919]
["2023-01-14T04:06:00.000000000","2023-01-14T12:06:00.000000000",4865,3.433333]
["2023-01-14T04:06:00.000000000","2023-01-14T12:06:00.000000000",4866,3.408333]
["2023-01-14T04:06:00.000000000","2023-01-14T12:06:00.000000000",4867,3.283333]
["2023-01-14T04:06:00.000000000","2023-01-14T12:06:00.000000000",4868,3.283333]
["2023-01-14T04:06:00.000000000","2023-01-14T12:06:00.000000000",4869,3.758333]
["2023-01-14T04:06:00.000000000","2023-01-14T12:06:00.000000000",4870,6.025]
["2023-01-14T04:06:00.000000000","2023-01-14T12:06:00.000000000",4871,5.5]
["2023-01-14T04:06:00.000000000","2023-01-14T12:06:00.000000000",4872,5.891666]
["2023-01-14T04:06:00.000000000","2023-01-14T12:06:00.000000000",4855,2.2]
["2023-01-14T04:06:00.000000000","2023-01-14T12:06:00.000000000",4856,-0.006]
["2023-01-14T04:06:00.000000000","2023-01-14T12:06:00.000000000",4857,0.063]
["2023-01-14T04:06:00.000000000","2023-01-14T12:06:00.000000000",4858,245.6056]
["2023-01-14T04:06:00.000000000","2023-01-14T12:06:00.000000000",4859,0.03113949]
["2023-01-14T04:06:00.000000000","2023-01-14T12:06:00.000000000",4860,0.0]
["2023-01-14T04:06:00.000000000","2023-01-14T12:06:00.000000000",4862,0.0]
["2023-01-14T04:06:00.000000000","2023-01-14T12:06:00.000000000",4863,0.0]
["2023-01-14T04:06:00.000000000","2023-01-14T12:06:00.000000000",4864,5.308333]
["2023-01-14T04:06:00.000000000","2023-01-14T12:06:00.000000000",4861,-1.618847]
["2023-01-14T04:07:00.000000000","2023-01-14T12:07:00.000000000",4849,1.716667]
["2023-01-14T04:07:00.000000000","2023-01-14T12:07:00.000000000",4850,-0.002]
["2023-01-14T04:07:00.000000000","2023-01-14T12:07:00.000000000",4851,0.003]
["2023-01-14T04:07:00.000000000","2023-01-14T12:07:00.000000000",4852,245.7875]
["2023-01-14T04:07:00.000000000","2023-01-14T12:07:00.000000000",4853,0.4583251]
["2023-01-14T04:07:00.000000000","2023-01-14T12:07:00.000000000",4854,-2.932667]
["2023-01-14T04:07:00.000000000","2023-01-14T12:07:00.000000000",4865,3.425]
["2023-01-14T04:07:00.000000000","2023-01-14T12:07:00.000000000",4866,3.433333]
["2023-01-14T04:07:00.000000000","2023-01-14T12:07:00.000000000",4867,3.3]
["2023-01-14T04:07:00.000000000","2023-01-14T12:07:00.000000000",4868,3.308333]
["2023-01-14T04:07:00.000000000","2023-01-14T12:07:00.000000000",4869,3.783333]
["2023-01-14T04:07:00.000000000","2023-01-14T12:07:00.000000000",4870,6.066666]
["2023-01-14T04:07:00.000000000","2023-01-14T12:07:00.000000000",4871,5.516666]
["2023-01-14T04:07:00.000000000","2023-01-14T12:07:00.000000000",4872,5.908333]
["2023-01-14T04:07:00.000000000","2023-01-14T12:07:00.000000000",4855,2.2]
["2023-01-14T04:07:00.000000000","2023-01-14T12:07:00.000000000",4856,-0.006]
["2023-01-14T04:07:00.000000000","2023-01-14T12:07:00.000000000",4857,0.063]
["2023-01-14T04:07:00.000000000","2023-01-14T12:07:00.000000000",4858,245.5867]
["2023-01-14T04:07:00.000000000","2023-01-14T12:07:00.000000000",4859,0.03116466]
["2023-01-14T04:07:00.000000000","2023-01-14T12:07:00.000000000",4860,0.0]
["2023-01-14T04:07:00.000000000","2023-01-14T12:07:00.000000000",4862,0.0]
["2023-01-14T04:07:00.000000000","2023-01-14T12:07:00.000000000",4863,0.0]
["2023-01-14T04:07:00.000000000","2023-01-14T12:07:00.000000000",4864,5.541666]
["2023-01-14T04:07:00.000000000","2023-01-14T12:07:00.000000000",4861,-1.38491]
["2023-01-14T04:08:00.000000000","2023-01-14T12:08:00.000000000",4849,1.683333]
["2023-01-14T04:08:00.000000000","2023-01-14T12:08:00.000000000",4850,-0.001]
["2023-01-14T04:08:00.000000000","2023-01-14T12:08:00.000000000",4851,0.003]
["2023-01-14T04:08:00.000000000","2023-01-14T12:08:00.000000000",4852,245.7634]
["2023-01-14T04:08:00.000000000","2023-01-14T12:08:00.000000000",4853,0.458359]
["2023-01-14T04:08:00.000000000","2023-01-14T12:08:00.000000000",4854,-2.932837]
["2023-01-14T04:08:00.000000000","2023-01-14T12:08:00.000000000",4865,3.433333]
["2023-01-14T04:08:00.000000000","2023-01-14T12:08:00.000000000",4866,3.466666]
["2023-01-14T04:08:00.000000000","2023-01-14T12:08:00.000000000",4867,3.291666]
["2023-01-14T04:08:00.000000000","2023-01-14T12:08:00.000000000",4868,3.316667]
["2023-01-14T04:08:00.000000000","2023-01-14T12:08:00.000000000",4869,3.8]
["2023-01-14T04:08:00.000000000","2023-01-14T12:08:00.000000000",4870,6.091667]
["2023-01-14T04:08:00.000000000","2023-01-14T12:08:00.000000000",4871,5.558333]
["2023-01-14T04:08:00.000000000","2023-01-14T12:08:00.000000000",4872,5.908333]
["2023-01-14T04:08:00.000000000","2023-01-14T12:08:00.000000000",4855,2.2]
["2023-01-14T04:08:00.000000000","2023-01-14T12:08:00.000000000",4856,-0.0055]
["2023-01-14T04:08:00.000000000","2023-01-14T12:08:00.000000000",4857,0.063]
["2023-01-14T04:08:00.000000000","2023-01-14T12:08:00.000000000",4858,245.565]
["2023-01-14T04:08:00.000000000","2023-01-14T12:08:00.000000000",4859,0.03111124]
["2023-01-14T04:08:00.000000000","2023-01-14T12:08:00.000000000",4860,0.0]
["2023-01-14T04:08:00.000000000","2023-01-14T12:08:00.000000000",4862,0.0]
["2023-01-14T04:08:00.000000000","2023-01-14T12:08:00.000000000",4863,0.0]
["2023-01-14T04:08:00.000000000","2023-01-14T12:08:00.000000000",4864,5.266667]
["2023-01-14T04:08:00.000000000","2023-01-14T12:08:00.000000000",4861,-1.244547]
["2023-01-14T04:09:00.000000000","2023-01-14T12:09:00.000000000",4849,1.766667]
["2023-01-14T04:09:00.000000000","2023-01-14T12:09:00.000000000",4850,-0.002]
["2023-01-14T04:09:00.000000000","2023-01-14T12:09:00.000000000",4851,0.003]
["2023-01-14T04:09:00.000000000","2023-01-14T12:09:00.000000000",4852,245.7874]
["2023-01-14T04:09:00.000000000","2023-01-14T12:09:00.000000000",4853,0.4583106]
["2023-01-14T04:09:00.000000000","2023-01-14T12:09:00.000000000",4854,-3.006104]
["2023-01-14T04:09:00.000000000","2023-01-14T12:09:00.000000000",4865,3.483333]
["2023-01-14T04:09:00.000000000","2023-01-14T12:09:00.000000000",4866,3.5]
["2023-01-14T04:21:00.000000000","2023-01-14T12:21:00.000000000",4862,0.0]
["2023-01-14T04:21:00.000000000","2023-01-14T12:21:00.000000000",4863,0.0]
["2023-01-14T04:21:00.000000000","2023-01-14T12:21:00.000000000",4864,5.0]
["2023-01-14T04:21:00.000000000","2023-01-14T12:21:00.000000000",4861,-1.553345]
["2023-01-14T04:22:00.000000000","2023-01-14T12:22:00.000000000",4849,1.583333]
["2023-01-14T04:22:00.000000000","2023-01-14T12:22:00.000000000",4850,-0.00175]
["2023-01-14T04:22:00.000000000","2023-01-14T12:22:00.000000000",4851,0.003]
["2023-01-14T04:22:00.000000000","2023-01-14T12:22:00.000000000",4852,246.2634]
["2023-01-14T04:22:00.000000000","2023-01-14T12:22:00.000000000",4853,0.4594661]
["2023-01-14T04:22:00.000000000","2023-01-14T12:22:00.000000000",4854,-2.860236]
["2023-01-14T04:22:00.000000000","2023-01-14T12:22:00.000000000",4865,3.341666]
["2023-01-14T04:22:00.000000000","2023-01-14T12:22:00.000000000",4866,3.283333]
["2023-01-14T04:22:00.000000000","2023-01-14T12:22:00.000000000",4867,3.191667]
["2023-01-14T04:22:00.000000000","2023-01-14T12:22:00.000000000",4868,3.133333]
["2023-01-14T04:22:00.000000000","2023-01-14T12:22:00.000000000",4869,3.633333]
["2023-01-14T04:22:00.000000000","2023-01-14T12:22:00.000000000",4870,6.0]
["2023-01-14T04:22:00.000000000","2023-01-14T12:22:00.000000000",4871,5.4]
["2023-01-14T04:22:00.000000000","2023-01-14T12:22:00.000000000",4872,5.733334]
["2023-01-14T04:22:00.000000000","2023-01-14T12:22:00.000000000",4855,2.133333]
["2023-01-14T04:22:00.000000000","2023-01-14T12:22:00.000000000",4856,-0.006]
["2023-01-14T04:22:00.000000000","2023-01-14T12:22:00.000000000",4857,0.063]
["2023-01-14T04:22:00.000000000","2023-01-14T12:22:00.000000000",4858,246.0614]
["2023-01-14T04:22:00.000000000","2023-01-14T12:22:00.000000000",4859,0.03116756]
["2023-01-14T04:22:00.000000000","2023-01-14T12:22:00.000000000",4860,0.0]
["2023-01-14T04:22:00.000000000","2023-01-14T12:22:00.000000000",4862,0.0]
["2023-01-14T04:22:00.000000000","2023-01-14T12:22:00.000000000",4863,0.0]
["2023-01-14T04:22:00.000000000","2023-01-14T12:22:00.000000000",4864,4.958333]
["2023-01-14T04:22:00.000000000","2023-01-14T12:22:00.000000000",4861,-1.469128]
["2023-01-14T04:23:00.000000000","2023-01-14T12:23:00.000000000",4849,1.433333]
["2023-01-14T04:23:00.000000000","2023-01-14T12:23:00.000000000",4850,-0.002]
["2023-01-14T04:23:00.000000000","2023-01-14T12:23:00.000000000",4851,0.003]
["2023-01-14T04:23:00.000000000","2023-01-14T12:23:00.000000000",4852,246.2508]
["2023-01-14T04:23:00.000000000","2023-01-14T12:23:00.000000000",4853,0.4595058]
["2023-01-14T04:23:00.000000000","2023-01-14T12:23:00.000000000",4854,-2.860008]
["2023-01-14T04:23:00.000000000","2023-01-14T12:23:00.000000000",4865,3.308333]
["2023-01-14T04:23:00.000000000","2023-01-14T12:23:00.000000000",4866,3.191667]
["2023-01-14T04:23:00.000000000","2023-01-14T12:23:00.000000000",4867,3.116667]
["2023-01-14T04:23:00.000000000","2023-01-14T12:23:00.000000000",4868,3.091666]
["2023-01-14T04:23:00.000000000","2023-01-14T12:23:00.000000000",4869,3.583333]
["2023-01-14T04:23:00.000000000","2023-01-14T12:23:00.000000000",4870,5.883333]
["2023-01-14T04:23:00.000000000","2023-01-14T12:23:00.000000000",4871,5.391666]
["2023-01-14T04:23:00.000000000","2023-01-14T12:23:00.000000000",4872,5.683333]
["2023-01-14T04:23:00.000000000","2023-01-14T12:23:00.000000000",4855,2.133333]
["2023-01-14T04:23:00.000000000","2023-01-14T12:23:00.000000000",4856,-0.00575]
["2023-01-14T04:23:00.000000000","2023-01-14T12:23:00.000000000",4857,0.063]
["2023-01-14T04:23:00.000000000","2023-01-14T12:23:00.000000000",4858,246.061]
["2023-01-14T04:23:00.000000000","2023-01-14T12:23:00.000000000",4859,0.03118177]
["2023-01-14T04:23:00.000000000","2023-01-14T12:23:00.000000000",4860,0.0]
["2023-01-14T04:23:00.000000000","2023-01-14T12:23:00.000000000",4862,0.0]
["2023-01-14T04:23:00.000000000","2023-01-14T12:23:00.000000000",4863,0.0]
["2023-01-14T04:23:00.000000000","2023-01-14T12:23:00.000000000",4864,4.866667]
["2023-01-14T04:23:00.000000000","2023-01-14T12:23:00.000000000",4861,-1.487842]
["2023-01-14T04:24:00.000000000","2023-01-14T12:24:00.000000000",4849,1.4]
["2023-01-14T04:24:00.000000000","2023-01-14T12:24:00.000000000",4850,-0.0025]
["2023-01-14T04:24:00.000000000","2023-01-14T12:24:00.000000000",4851,0.003]
["2023-01-14T04:24:00.000000000","2023-01-14T12:24:00.000000000",4852,246.3184]
["2023-01-14T04:24:00.000000000","2023-01-14T12:24:00.000000000",4853,0.4596445]
["2023-01-14T04:24:00.000000000","2023-01-14T12:24:00.000000000",4854,-3.080386]
["2023-01-14T04:24:00.000000000","2023-01-14T12:24:00.000000000",4865,3.233333]
["2023-01-14T04:24:00.000000000","2023-01-14T12:24:00.000000000",4866,3.1]
["2023-01-14T04:24:00.000000000","2023-01-14T12:24:00.000000000",4867,3.033333]
["2023-01-14T04:24:00.000000000","2023-01-14T12:24:00.000000000",4868,3.0]
["2023-01-14T04:24:00.000000000","2023-01-14T12:24:00.000000000",4869,3.483333]
["2023-01-14T04:24:00.000000000","2023-01-14T12:24:00.000000000",4870,5.791667]
["2023-01-14T04:24:00.000000000","2023-01-14T12:24:00.000000000",4871,5.341667]
["2023-01-14T04:24:00.000000000","2023-01-14T12:24:00.000000000",4872,5.608333]
["2023-01-14T04:24:00.000000000","2023-01-14T12:24:00.000000000",4855,2.083333]
["2023-01-14T04:24:00.000000000","2023-01-14T12:24:00.000000000",4856,-0.006]
["2023-01-14T04:24:00.000000000","2023-01-14T12:24:00.000000000",4857,0.063]
["2023-01-14T04:24:00.000000000","2023-01-14T12:24:00.000000000",4858,246.124]
["2023-01-14T04:24:00.000000000","2023-01-14T12:24:00.000000000",4859,0.0312061]
["2023-01-14T04:24:00.000000000","2023-01-14T12:24:00.000000000",4860,0.0]
["2023-01-14T04:24:00.000000000","2023-01-14T12:24:00.000000000",4862,0.0]
["2023-01-14T04:24:00.000000000","2023-01-14T12:24:00.000000000",4863,0.0]
["2023-01-14T04:24:00.000000000","2023-01-14T12:24:00.000000000",4864,4.75]
["2023-01-14T04:24:00.000000000","2023-01-14T12:24:00.000000000",4861,-1.60949]
["2023-01-14T04:25:00.000000000","2023-01-14T12:25:00.000000000",4849,1.4]
["2023-01-14T04:25:00.000000000","2023-01-14T12:25:00.000000000",4850,-0.0015]
["2023-01-14T04:25:00.000000000","2023-01-14T12:25:00.000000000",4851,0.003]
["2023-01-14T04:25:00.000000000","2023-01-14T12:25:00.000000000",4852,246.3257]
["2023-01-14T04:25:00.000000000","2023-01-14T12:25:00.000000000",4853,0.4596691]
["2023-01-14T04:25:00.000000000","2023-01-14T12:25:00.000000000",4854,-2.933427]
["2023-01-14T04:25:00.000000000","2023-01-14T12:25:00.000000000",4865,3.133333]
["2023-01-14T04:25:00.000000000","2023-01-14T12:25:00.000000000",4866,3.033333]
["2023-01-14T04:25:00.000000000","2023-01-14T12:25:00.000000000",4867,2.941667]
["2023-01-14T04:25:00.000000000","2023-01-14T12:25:00.000000000",4868,2.941667]
["2023-01-14T04:25:00.000000000","2023-01-14T12:25:00.000000000",4869,3.383333]
["2023-01-14T04:25:00.000000000","2023-01-14T12:25:00.000000000",4870,5.683333]
["2023-01-14T04:25:00.000000000","2023-01-14T12:25:00.000000000",4871,5.258334]
["2023-01-14T04:25:00.000000000","2023-01-14T12:25:00.000000000",4872,5.533333]
["2023-01-14T04:25:00.000000000","2023-01-14T12:25:00.000000000",4855,2.0]
["2023-01-14T04:25:00.000000000","2023-01-14T12:25:00.000000000",4856,-0.00575]
["2023-01-14T04:25:00.000000000","2023-01-14T12:25:00.000000000",4857,0.063]
["2023-01-14T04:25:00.000000000","2023-01-14T12:25:00.000000000",4858,246.1316]
["2023-01-14T04:25:00.000000000","2023-01-14T12:25:00.000000000",4859,0.03116587]
["2023-01-14T04:25:00.000000000","2023-01-14T12:25:00.000000000",4860,0.0]
["2023-01-14T04:25:00.000000000","2023-01-14T12:25:00.000000000",4862,0.0]
["2023-01-14T04:25:00.000000000","2023-01-14T12:25:00.000000000",4863,0.0]
["2023-01-14T04:25:00.000000000","2023-01-14T12:25:00.000000000",4864,4.675]
["2023-01-14T04:25:00.000000000","2023-01-14T12:25:00.000000000",4861,-1.815355]
["2023-01-14T04:38:00.000000000","2023-01-14T12:38:00.000000000",4871,4.95]
["2023-01-14T04:38:00.000000000","2023-01-14T12:38:00.000000000",4872,5.3]
["2023-01-14T04:38:00.000000000","2023-01-14T12:38:00.000000000",4855,2.0]
["2023-01-14T04:38:00.000000000","2023-01-14T12:38:00.000000000",4856,-0.00575]
["2023-01-14T04:38:00.000000000","2023-01-14T12:38:00.000000000",4857,0.063]
["2023-01-14T04:38:00.000000000","2023-01-14T12:38:00.000000000",4858,246.1409]
["2023-01-14T04:38:00.000000000","2023-01-14T12:38:00.000000000",4859,0.03122585]
["2023-01-14T04:38:00.000000000","2023-01-14T12:38:00.000000000",4860,0.0]
["2023-01-14T04:38:00.000000000","2023-01-14T12:38:00.000000000",4862,0.0]
["2023-01-14T04:38:00.000000000","2023-01-14T12:38:00.000000000",4863,0.0]
["2023-01-14T04:38:00.000000000","2023-01-14T12:38:00.000000000",4864,4.85]
["2023-01-14T04:38:00.000000000","2023-01-14T12:38:00.000000000",4861,-1.225832]
["2023-01-14T04:39:00.000000000","2023-01-14T12:39:00.000000000",4849,1.583333]
["2023-01-14T04:39:00.000000000","2023-01-14T12:39:00.000000000",4850,-0.0015]
["2023-01-14T04:39:00.000000000","2023-01-14T12:39:00.000000000",4851,0.003]
["2023-01-14T04:39:00.000000000","2023-01-14T12:39:00.000000000",4852,246.3762]
["2023-01-14T04:39:00.000000000","2023-01-14T12:39:00.000000000",4853,0.4597402]
["2023-01-14T04:39:00.000000000","2023-01-14T12:39:00.000000000",4854,-2.786919]
["2023-01-14T04:39:00.000000000","2023-01-14T12:39:00.000000000",4865,2.808333]
["2023-01-14T04:39:00.000000000","2023-01-14T12:39:00.000000000",4866,2.908333]
["2023-01-14T04:39:00.000000000","2023-01-14T12:39:00.000000000",4867,2.733333]
["2023-01-14T04:39:00.000000000","2023-01-14T12:39:00.000000000",4868,2.891667]
["2023-01-14T04:39:00.000000000","2023-01-14T12:39:00.000000000",4869,2.966666]
["2023-01-14T04:39:00.000000000","2023-01-14T12:39:00.000000000",4870,5.4]
["2023-01-14T04:39:00.000000000","2023-01-14T12:39:00.000000000",4871,4.933333]
["2023-01-14T04:39:00.000000000","2023-01-14T12:39:00.000000000",4872,5.308333]
["2023-01-14T04:39:00.000000000","2023-01-14T12:39:00.000000000",4855,2.0]
["2023-01-14T04:39:00.000000000","2023-01-14T12:39:00.000000000",4856,-0.00575]
["2023-01-14T04:39:00.000000000","2023-01-14T12:39:00.000000000",4857,0.063]
["2023-01-14T04:39:00.000000000","2023-01-14T12:39:00.000000000",4858,246.1686]
["2023-01-14T04:39:00.000000000","2023-01-14T12:39:00.000000000",4859,0.03119422]
["2023-01-14T04:39:00.000000000","2023-01-14T12:39:00.000000000",4860,0.0]
["2023-01-14T04:39:00.000000000","2023-01-14T12:39:00.000000000",4862,0.0]
["2023-01-14T04:39:00.000000000","2023-01-14T12:39:00.000000000",4863,0.0]
["2023-01-14T04:39:00.000000000","2023-01-14T12:39:00.000000000",4864,4.875]
["2023-01-14T04:39:00.000000000","2023-01-14T12:39:00.000000000",4861,-1.263263]
["2023-01-14T04:40:00.000000000","2023-01-14T12:40:00.000000000",4849,1.6]
["2023-01-14T04:40:00.000000000","2023-01-14T12:40:00.000000000",4850,-0.0007499999]
["2023-01-14T04:40:00.000000000","2023-01-14T12:40:00.000000000",4851,0.003]
["2023-01-14T04:40:00.000000000","2023-01-14T12:40:00.000000000",4852,246.3561]
["2023-01-14T04:40:00.000000000","2023-01-14T12:40:00.000000000",4853,0.4596329]
["2023-01-14T04:40:00.000000000","2023-01-14T12:40:00.000000000",4854,-3.006427]
["2023-01-14T04:40:00.000000000","2023-01-14T12:40:00.000000000",4865,2.808333]
["2023-01-14T04:40:00.000000000","2023-01-14T12:40:00.000000000",4866,2.9]
["2023-01-14T04:40:00.000000000","2023-01-14T12:40:00.000000000",4867,2.683333]
["2023-01-14T04:40:00.000000000","2023-01-14T12:40:00.000000000",4868,2.9]
["2023-01-14T04:40:00.000000000","2023-01-14T12:40:00.000000000",4869,2.958333]
["2023-01-14T04:40:00.000000000","2023-01-14T12:40:00.000000000",4870,5.375]
["2023-01-14T04:40:00.000000000","2023-01-14T12:40:00.000000000",4871,4.908333]
["2023-01-14T04:40:00.000000000","2023-01-14T12:40:00.000000000",4872,5.308333]
["2023-01-14T04:40:00.000000000","2023-01-14T12:40:00.000000000",4855,2.0]
["2023-01-14T04:40:00.000000000","2023-01-14T12:40:00.000000000",4856,-0.006]
["2023-01-14T04:40:00.000000000","2023-01-14T12:40:00.000000000",4857,0.063]
["2023-01-14T04:40:00.000000000","2023-01-14T12:40:00.000000000",4858,246.1502]
["2023-01-14T04:40:00.000000000","2023-01-14T12:40:00.000000000",4859,0.03128621]
["2023-01-14T04:40:00.000000000","2023-01-14T12:40:00.000000000",4860,0.0]
["2023-01-14T04:40:00.000000000","2023-01-14T12:40:00.000000000",4862,0.0]
["2023-01-14T04:40:00.000000000","2023-01-14T12:40:00.000000000",4863,0.0]
["2023-01-14T04:40:00.000000000","2023-01-14T12:40:00.000000000",4864,5.091667]
["2023-01-14T04:40:00.000000000","2023-01-14T12:40:00.000000000",4861,-1.244547]
["2023-01-14T04:41:00.000000000","2023-01-14T12:41:00.000000000",4849,1.6]
["2023-01-14T04:41:00.000000000","2023-01-14T12:41:00.000000000",4850,-0.0025]
["2023-01-14T04:41:00.000000000","2023-01-14T12:41:00.000000000",4851,0.003]
["2023-01-14T04:41:00.000000000","2023-01-14T12:41:00.000000000",4852,246.3394]
["2023-01-14T04:41:00.000000000","2023-01-14T12:41:00.000000000",4853,0.4595642]
["2023-01-14T04:41:00.000000000","2023-01-14T12:41:00.000000000",4854,-2.859648]
["2023-01-14T04:41:00.000000000","2023-01-14T12:41:00.000000000",4865,2.758333]
["2023-01-14T04:41:00.000000000","2023-01-14T12:41:00.000000000",4866,2.825]
["2023-01-14T04:41:00.000000000","2023-01-14T12:41:00.000000000",4867,2.616667]
["2023-01-14T04:41:00.000000000","2023-01-14T12:41:00.000000000",4868,2.808333]
["2023-01-14T04:41:00.000000000","2023-01-14T12:41:00.000000000",4869,2.925]
["2023-01-14T04:41:00.000000000","2023-01-14T12:41:00.000000000",4870,5.333333]
["2023-01-14T04:41:00.000000000","2023-01-14T12:41:00.000000000",4871,4.833333]
["2023-01-14T04:41:00.000000000","2023-01-14T12:41:00.000000000",4872,5.275]
["2023-01-14T04:41:00.000000000","2023-01-14T12:41:00.000000000",4855,2.0]
["2023-01-14T04:41:00.000000000","2023-01-14T12:41:00.000000000",4856,-0.006]
["2023-01-14T04:41:00.000000000","2023-01-14T12:41:00.000000000",4857,0.063]
["2023-01-14T04:41:00.000000000","2023-01-14T12:41:00.000000000",4858,246.1397]
["2023-01-14T04:41:00.000000000","2023-01-14T12:41:00.000000000",4859,0.03120949]
["2023-01-14T04:41:00.000000000","2023-01-14T12:41:00.000000000",4860,0.0]
["2023-01-14T04:41:00.000000000","2023-01-14T12:41:00.000000000",4862,0.0]
["2023-01-14T04:41:00.000000000","2023-01-14T12:41:00.000000000",4863,0.0]
["2023-01-14T04:41:00.000000000","2023-01-14T12:41:00.000000000",4864,5.016666]
["2023-01-14T04:41:00.000000000","2023-01-14T12:41:00.000000000",4861,-1.356837]
["2023-01-14T04:42:00.000000000","2023-01-14T12:42:00.000000000",4849,1.6]
["2023-01-14T04:42:00.000000000","2023-01-14T12:42:00.000000000",4850,-0.003]
["2023-01-14T04:42:00.000000000","2023-01-14T12:42:00.000000000",4851,0.003]
["2023-01-14T04:42:00.000000000","2023-01-14T12:42:00.000000000",4852,246.3964]
["2023-01-14T04:42:00.000000000","2023-01-14T12:42:00.000000000",4853,0.4597466]
["2023-01-14T04:42:00.000000000","2023-01-14T12:42:00.000000000",4854,-2.933286]
["2023-01-14T04:42:00.000000000","2023-01-14T12:42:00.000000000",4865,2.716666]
["2023-01-14T04:42:00.000000000","2023-01-14T12:42:00.000000000",4866,2.816667]
["2023-01-14T04:42:00.000000000","2023-01-14T12:42:00.000000000",4867,2.591667]
["2023-01-14T04:42:00.000000000","2023-01-14T12:42:00.000000000",4868,2.833333]
["2023-01-14T04:42:00.000000000","2023-01-14T12:42:00.000000000",4869,2.9]
["2023-01-14T04:42:00.000000000","2023-01-14T12:42:00.000000000",4870,5.375]
["2023-01-14T04:42:00.000000000","2023-01-14T12:42:00.000000000",4871,4.816667]
["2023-01-14T04:42:00.000000000","2023-01-14T12:42:00.000000000",4872,5.266667]
["2023-01-14T04:42:00.000000000","2023-01-14T12:42:00.000000000",4855,2.0]
["2023-01-14T04:42:00.000000000","2023-01-14T12:42:00.000000000",4856,-0.00575]
["2023-01-14T04:55:00.000000000","2023-01-14T12:55:00.000000000",4853,0.4596956]
["2023-01-14T04:55:00.000000000","2023-01-14T12:55:00.000000000",4854,-2.932457]
["2023-01-14T04:55:00.000000000","2023-01-14T12:55:00.000000000",4865,2.691667]
["2023-01-14T04:55:00.000000000","2023-01-14T12:55:00.000000000",4866,2.808333]
["2023-01-14T04:55:00.000000000","2023-01-14T12:55:00.000000000",4867,2.508333]
["2023-01-14T04:55:00.000000000","2023-01-14T12:55:00.000000000",4868,2.766666]
["2023-01-14T04:55:00.000000000","2023-01-14T12:55:00.000000000",4869,2.891667]
["2023-01-14T04:55:00.000000000","2023-01-14T12:55:00.000000000",4870,5.35]
["2023-01-14T04:55:00.000000000","2023-01-14T12:55:00.000000000",4871,4.716667]
["2023-01-14T04:55:00.000000000","2023-01-14T12:55:00.000000000",4872,5.308333]
["2023-01-14T04:55:00.000000000","2023-01-14T12:55:00.000000000",4855,2.2]
["2023-01-14T04:55:00.000000000","2023-01-14T12:55:00.000000000",4856,-0.006]
["2023-01-14T04:55:00.000000000","2023-01-14T12:55:00.000000000",4857,0.063]
["2023-01-14T04:55:00.000000000","2023-01-14T12:55:00.000000000",4858,246.319]
["2023-01-14T04:55:00.000000000","2023-01-14T12:55:00.000000000",4859,0.03123177]
["2023-01-14T04:55:00.000000000","2023-01-14T12:55:00.000000000",4860,0.0]
["2023-01-14T04:55:00.000000000","2023-01-14T12:55:00.000000000",4862,0.0]
["2023-01-14T04:55:00.000000000","2023-01-14T12:55:00.000000000",4863,0.0]
["2023-01-14T04:55:00.000000000","2023-01-14T12:55:00.000000000",4864,4.391667]
["2023-01-14T04:55:00.000000000","2023-01-14T12:55:00.000000000",4861,-1.8715]
["2023-01-14T04:56:00.000000000","2023-01-14T12:56:00.000000000",4849,1.8]
["2023-01-14T04:56:00.000000000","2023-01-14T12:56:00.000000000",4850,-0.002]
["2023-01-14T04:56:00.000000000","2023-01-14T12:56:00.000000000",4851,0.003]
["2023-01-14T04:56:00.000000000","2023-01-14T12:56:00.000000000",4852,246.5995]
["2023-01-14T04:56:00.000000000","2023-01-14T12:56:00.000000000",4853,0.4597851]
["2023-01-14T04:56:00.000000000","2023-01-14T12:56:00.000000000",4854,-3.00552]
["2023-01-14T04:56:00.000000000","2023-01-14T12:56:00.000000000",4865,2.65]
["2023-01-14T04:56:00.000000000","2023-01-14T12:56:00.000000000",4866,2.825]
["2023-01-14T04:56:00.000000000","2023-01-14T12:56:00.000000000",4867,2.5]
["2023-01-14T04:56:00.000000000","2023-01-14T12:56:00.000000000",4868,2.716666]
["2023-01-14T04:56:00.000000000","2023-01-14T12:56:00.000000000",4869,2.891667]
["2023-01-14T04:56:00.000000000","2023-01-14T12:56:00.000000000",4870,5.333333]
["2023-01-14T04:56:00.000000000","2023-01-14T12:56:00.000000000",4871,4.741667]
["2023-01-14T04:56:00.000000000","2023-01-14T12:56:00.000000000",4872,5.333333]
["2023-01-14T04:56:00.000000000","2023-01-14T12:56:00.000000000",4855,2.2]
["2023-01-14T04:56:00.000000000","2023-01-14T12:56:00.000000000",4856,-0.006]
["2023-01-14T04:56:00.000000000","2023-01-14T12:56:00.000000000",4857,0.063]
["2023-01-14T04:56:00.000000000","2023-01-14T12:56:00.000000000",4858,246.4058]
["2023-01-14T04:56:00.000000000","2023-01-14T12:56:00.000000000",4859,0.03122675]
["2023-01-14T04:56:00.000000000","2023-01-14T12:56:00.000000000",4860,0.0]
["2023-01-14T04:56:00.000000000","2023-01-14T12:56:00.000000000",4862,0.0]
["2023-01-14T04:56:00.000000000","2023-01-14T12:56:00.000000000",4863,0.0]
["2023-01-14T04:56:00.000000000","2023-01-14T12:56:00.000000000",4864,4.341667]
["2023-01-14T04:56:00.000000000","2023-01-14T12:56:00.000000000",4861,-1.8715]
["2023-01-14T04:57:00.000000000","2023-01-14T12:57:00.000000000",4849,1.8]
["2023-01-14T04:57:00.000000000","2023-01-14T12:57:00.000000000",4850,-0.0007499999]
["2023-01-14T04:57:00.000000000","2023-01-14T12:57:00.000000000",4851,0.003]
["2023-01-14T04:57:00.000000000","2023-01-14T12:57:00.000000000",4852,246.6108]
["2023-01-14T04:57:00.000000000","2023-01-14T12:57:00.000000000",4853,0.4598314]
["2023-01-14T04:57:00.000000000","2023-01-14T12:57:00.000000000",4854,-2.932786]
["2023-01-14T04:57:00.000000000","2023-01-14T12:57:00.000000000",4865,2.658333]
["2023-01-14T04:57:00.000000000","2023-01-14T12:57:00.000000000",4866,2.808333]
["2023-01-14T04:57:00.000000000","2023-01-14T12:57:00.000000000",4867,2.483333]
["2023-01-14T04:57:00.000000000","2023-01-14T12:57:00.000000000",4868,2.725]
["2023-01-14T04:57:00.000000000","2023-01-14T12:57:00.000000000",4869,2.883333]
["2023-01-14T04:57:00.000000000","2023-01-14T12:57:00.000000000",4870,5.308333]
["2023-01-14T04:57:00.000000000","2023-01-14T12:57:00.000000000",4871,4.758334]
["2023-01-14T04:57:00.000000000","2023-01-14T12:57:00.000000000",4872,5.3]
["2023-01-14T04:57:00.000000000","2023-01-14T12:57:00.000000000",4855,2.2]
["2023-01-14T04:57:00.000000000","2023-01-14T12:57:00.000000000",4856,-0.006]
["2023-01-14T04:57:00.000000000","2023-01-14T12:57:00.000000000",4857,0.063]
["2023-01-14T04:57:00.000000000","2023-01-14T12:57:00.000000000",4858,246.4045]
["2023-01-14T04:57:00.000000000","2023-01-14T12:57:00.000000000",4859,0.03120059]
["2023-01-14T04:57:00.000000000","2023-01-14T12:57:00.000000000",4860,0.0]
["2023-01-14T04:57:00.000000000","2023-01-14T12:57:00.000000000",4862,0.0]
["2023-01-14T04:57:00.000000000","2023-01-14T12:57:00.000000000",4863,0.0]
["2023-01-14T04:57:00.000000000","2023-01-14T12:57:00.000000000",4864,4.333333]
["2023-01-14T04:57:00.000000000","2023-01-14T12:57:00.000000000",4861,-1.918287]
["2023-01-14T04:58:00.000000000","2023-01-14T12:58:00.000000000",4849,1.8]
["2023-01-14T04:58:00.000000000","2023-01-14T12:58:00.000000000",4850,-0.001]
["2023-01-14T04:58:00.000000000","2023-01-14T12:58:00.000000000",4851,0.003]
["2023-01-14T04:58:00.000000000","2023-01-14T12:58:00.000000000",4852,246.5915]
["2023-01-14T04:58:00.000000000","2023-01-14T12:58:00.000000000",4853,0.4598428]
["2023-01-14T04:58:00.000000000","2023-01-14T12:58:00.000000000",4854,-3.005827]
["2023-01-14T04:58:00.000000000","2023-01-14T12:58:00.000000000",4865,2.691667]
["2023-01-14T04:58:00.000000000","2023-01-14T12:58:00.000000000",4866,2.808333]
["2023-01-14T04:58:00.000000000","2023-01-14T12:58:00.000000000",4867,2.491667]
["2023-01-14T04:58:00.000000000","2023-01-14T12:58:00.000000000",4868,2.708333]
["2023-01-14T04:58:00.000000000","2023-01-14T12:58:00.000000000",4869,2.9]
["2023-01-14T04:58:00.000000000","2023-01-14T12:58:00.000000000",4870,5.308333]
["2023-01-14T04:58:00.000000000","2023-01-14T12:58:00.000000000",4871,4.775]
["2023-01-14T04:58:00.000000000","2023-01-14T12:58:00.000000000",4872,5.316667]
["2023-01-14T04:58:00.000000000","2023-01-14T12:58:00.000000000",4855,2.316667]
["2023-01-14T04:58:00.000000000","2023-01-14T12:58:00.000000000",4856,-0.006]
["2023-01-14T04:58:00.000000000","2023-01-14T12:58:00.000000000",4857,0.063]
["2023-01-14T04:58:00.000000000","2023-01-14T12:58:00.000000000",4858,246.3872]
["2023-01-14T04:58:00.000000000","2023-01-14T12:58:00.000000000",4859,0.03120907]
["2023-01-14T04:58:00.000000000","2023-01-14T12:58:00.000000000",4860,0.0]
["2023-01-14T04:58:00.000000000","2023-01-14T12:58:00.000000000",4862,0.0]
["2023-01-14T04:58:00.000000000","2023-01-14T12:58:00.000000000",4863,0.0]
["2023-01-14T04:58:00.000000000","2023-01-14T12:58:00.000000000",4864,4.291667]
["2023-01-14T04:58:00.000000000","2023-01-14T12:58:00.000000000",4861,-1.927645]
["2023-01-14T04:59:00.000000000","2023-01-14T12:59:00.000000000",4849,1.8]
["2023-01-14T04:59:00.000000000","2023-01-14T12:59:00.000000000",4850,-0.001]
["2023-01-14T04:59:00.000000000","2023-01-14T12:59:00.000000000",4851,0.003]
["2023-01-14T04:59:00.000000000","2023-01-14T12:59:00.000000000",4852,246.6873]
["2023-01-14T04:59:00.000000000","2023-01-14T12:59:00.000000000",4853,0.4599891]
["2023-01-14T04:59:00.000000000","2023-01-14T12:59:00.000000000",4854,-3.006131]
["2023-01-14T04:59:00.000000000","2023-01-14T12:59:00.000000000",4865,2.675]
["2023-01-14T04:59:00.000000000","2023-01-14T12:59:00.000000000",4866,2.808333]
["2023-01-14T05:11:00.000000000","2023-01-14T13:11:00.000000000",4862,0.0]
["2023-01-14T05:11:00.000000000","2023-01-14T13:11:00.000000000",4863,0.0]
["2023-01-14T05:11:00.000000000","2023-01-14T13:11:00.000000000",4864,4.591667]
["2023-01-14T05:11:00.000000000","2023-01-14T13:11:00.000000000",4861,-0.89832]
["2023-01-14T05:12:00.000000000","2023-01-14T13:12:00.000000000",4849,1.8]
["2023-01-14T05:12:00.000000000","2023-01-14T13:12:00.000000000",4850,-0.00125]
["2023-01-14T05:12:00.000000000","2023-01-14T13:12:00.000000000",4851,0.003]
["2023-01-14T05:12:00.000000000","2023-01-14T13:12:00.000000000",4852,246.6477]
["2023-01-14T05:12:00.000000000","2023-01-14T13:12:00.000000000",4853,0.4601018]
["2023-01-14T05:12:00.000000000","2023-01-14T13:12:00.000000000",4854,-2.712842]
["2023-01-14T05:12:00.000000000","2023-01-14T13:12:00.000000000",4865,3.3]
["2023-01-14T05:12:00.000000000","2023-01-14T13:12:00.000000000",4866,3.35]
["2023-01-14T05:12:00.000000000","2023-01-14T13:12:00.000000000",4867,3.108333]
["2023-01-14T05:12:00.000000000","2023-01-14T13:12:00.000000000",4868,3.266666]
["2023-01-14T05:12:00.000000000","2023-01-14T13:12:00.000000000",4869,3.6]
["2023-01-14T05:12:00.000000000","2023-01-14T13:12:00.000000000",4870,5.966667]
["2023-01-14T05:12:00.000000000","2023-01-14T13:12:00.000000000",4871,5.433333]
["2023-01-14T05:12:00.000000000","2023-01-14T13:12:00.000000000",4872,5.916667]
["2023-01-14T05:12:00.000000000","2023-01-14T13:12:00.000000000",4855,2.4]
["2023-01-14T05:12:00.000000000","2023-01-14T13:12:00.000000000",4856,-0.00575]
["2023-01-14T05:12:00.000000000","2023-01-14T13:12:00.000000000",4857,0.063]
["2023-01-14T05:12:00.000000000","2023-01-14T13:12:00.000000000",4858,246.4542]
["2023-01-14T05:12:00.000000000","2023-01-14T13:12:00.000000000",4859,0.0312477]
["2023-01-14T05:12:00.000000000","2023-01-14T13:12:00.000000000",4860,0.0]
["2023-01-14T05:12:00.000000000","2023-01-14T13:12:00.000000000",4862,0.0]
["2023-01-14T05:12:00.000000000","2023-01-14T13:12:00.000000000",4863,0.0]
["2023-01-14T05:12:00.000000000","2023-01-14T13:12:00.000000000",4864,4.591667]
["2023-01-14T05:12:00.000000000","2023-01-14T13:12:00.000000000",4861,-0.842175]
["2023-01-14T05:13:00.000000000","2023-01-14T13:13:00.000000000",4849,1.8]
["2023-01-14T05:13:00.000000000","2023-01-14T13:13:00.000000000",4850,0.0]
["2023-01-14T05:13:00.000000000","2023-01-14T13:13:00.000000000",4851,0.003]
["2023-01-14T05:13:00.000000000","2023-01-14T13:13:00.000000000",4852,246.7246]
["2023-01-14T05:13:00.000000000","2023-01-14T13:13:00.000000000",4853,0.4603858]
["2023-01-14T05:13:00.000000000","2023-01-14T13:13:00.000000000",4854,-3.080578]
["2023-01-14T05:13:00.000000000","2023-01-14T13:13:00.000000000",4865,3.383333]
["2023-01-14T05:13:00.000000000","2023-01-14T13:13:00.000000000",4866,3.458333]
["2023-01-14T05:13:00.000000000","2023-01-14T13:13:00.000000000",4867,3.208333]
["2023-01-14T05:13:00.000000000","2023-01-14T13:13:00.000000000",4868,3.375]
["2023-01-14T05:13:00.000000000","2023-01-14T13:13:00.000000000",4869,3.666667]
["2023-01-14T05:13:00.000000000","2023-01-14T13:13:00.000000000",4870,6.074999]
["2023-01-14T05:13:00.000000000","2023-01-14T13:13:00.000000000",4871,5.533333]
["2023-01-14T05:13:00.000000000","2023-01-14T13:13:00.000000000",4872,6.0]
["2023-01-14T05:13:00.000000000","2023-01-14T13:13:00.000000000",4855,2.4]
["2023-01-14T05:13:00.000000000","2023-01-14T13:13:00.000000000",4856,-0.006]
["2023-01-14T05:13:00.000000000","2023-01-14T13:13:00.000000000",4857,0.063]
["2023-01-14T05:13:00.000000000","2023-01-14T13:13:00.000000000",4858,246.5276]
["2023-01-14T05:13:00.000000000","2023-01-14T13:13:00.000000000",4859,0.03128796]
["2023-01-14T05:13:00.000000000","2023-01-14T13:13:00.000000000",4860,0.0]
["2023-01-14T05:13:00.000000000","2023-01-14T13:13:00.000000000",4862,0.0]
["2023-01-14T05:13:00.000000000","2023-01-14T13:13:00.000000000",4863,0.0]
["2023-01-14T05:13:00.000000000","2023-01-14T13:13:00.000000000",4864,4.625]
["2023-01-14T05:13:00.000000000","2023-01-14T13:13:00.000000000",4861,-0.767315]
["2023-01-14T05:14:00.000000000","2023-01-14T13:14:00.000000000",4849,1.8]
["2023-01-14T05:14:00.000000000","2023-01-14T13:14:00.000000000",4850,-0.001]
["2023-01-14T05:14:00.000000000","2023-01-14T13:14:00.000000000",4851,0.003]
["2023-01-14T05:14:00.000000000","2023-01-14T13:14:00.000000000",4852,246.6891]
["2023-01-14T05:14:00.000000000","2023-01-14T13:14:00.000000000",4853,0.4603212]
["2023-01-14T05:14:00.000000000","2023-01-14T13:14:00.000000000",4854,-2.933235]
["2023-01-14T05:14:00.000000000","2023-01-14T13:14:00.000000000",4865,3.525]
["2023-01-14T05:14:00.000000000","2023-01-14T13:14:00.000000000",4866,3.583333]
["2023-01-14T05:14:00.000000000","2023-01-14T13:14:00.000000000",4867,3.316667]
["2023-01-14T05:14:00.000000000","2023-01-14T13:14:00.000000000",4868,3.508333]
["2023-01-14T05:14:00.000000000","2023-01-14T13:14:00.000000000",4869,3.866667]
["2023-01-14T05:14:00.000000000","2023-01-14T13:14:00.000000000",4870,6.225]
["2023-01-14T05:14:00.000000000","2023-01-14T13:14:00.000000000",4871,5.633333]
["2023-01-14T05:14:00.000000000","2023-01-14T13:14:00.000000000",4872,6.116666]
["2023-01-14T05:14:00.000000000","2023-01-14T13:14:00.000000000",4855,2.4]
["2023-01-14T05:14:00.000000000","2023-01-14T13:14:00.000000000",4856,-0.006]
["2023-01-14T05:14:00.000000000","2023-01-14T13:14:00.000000000",4857,0.063]
["2023-01-14T05:14:00.000000000","2023-01-14T13:14:00.000000000",4858,246.4933]
["2023-01-14T05:14:00.000000000","2023-01-14T13:14:00.000000000",4859,0.03122999]
["2023-01-14T05:14:00.000000000","2023-01-14T13:14:00.000000000",4860,0.0]
["2023-01-14T05:14:00.000000000","2023-01-14T13:14:00.000000000",4862,0.0]
["2023-01-14T05:14:00.000000000","2023-01-14T13:14:00.000000000",4863,0.0]
["2023-01-14T05:14:00.000000000","2023-01-14T13:14:00.000000000",4864,4.883333]
["2023-01-14T05:14:00.000000000","2023-01-14T13:14:00.000000000",4861,-0.6456675]
["2023-01-14T05:15:00.000000000","2023-01-14T13:15:00.000000000",4849,1.8]
["2023-01-14T05:15:00.000000000","2023-01-14T13:15:00.000000000",4850,-0.00025]
["2023-01-14T05:15:00.000000000","2023-01-14T13:15:00.000000000",4851,0.003]
["2023-01-14T05:15:00.000000000","2023-01-14T13:15:00.000000000",4852,246.7154]
["2023-01-14T05:15:00.000000000","2023-01-14T13:15:00.000000000",4853,0.4604042]
["2023-01-14T05:15:00.000000000","2023-01-14T13:15:00.000000000",4854,-2.933307]
["2023-01-14T05:15:00.000000000","2023-01-14T13:15:00.000000000",4865,3.608333]
["2023-01-14T05:15:00.000000000","2023-01-14T13:15:00.000000000",4866,3.666667]
["2023-01-14T05:15:00.000000000","2023-01-14T13:15:00.000000000",4867,3.458333]
["2023-01-14T05:15:00.000000000","2023-01-14T13:15:00.000000000",4868,3.6]
["2023-01-14T05:15:00.000000000","2023-01-14T13:15:00.000000000",4869,3.95]
["2023-01-14T05:15:00.000000000","2023-01-14T13:15:00.000000000",4870,6.308333]
["2023-01-14T05:15:00.000000000","2023-01-14T13:15:00.000000000",4871,5.741667]
["2023-01-14T05:15:00.000000000","2023-01-14T13:15:00.000000000",4872,6.208333]
["2023-01-14T05:15:00.000000000","2023-01-14T13:15:00.000000000",4855,2.4]
["2023-01-14T05:15:00.000000000","2023-01-14T13:15:00.000000000",4856,-0.006]
["2023-01-14T05:15:00.000000000","2023-01-14T13:15:00.000000000",4857,0.063]
["2023-01-14T05:15:00.000000000","2023-01-14T13:15:00.000000000",4858,246.5214]
["2023-01-14T05:15:00.000000000","2023-01-14T13:15:00.000000000",4859,0.03125941]
["2023-01-14T05:15:00.000000000","2023-01-14T13:15:00.000000000",4860,0.0]
["2023-01-14T05:15:00.000000000","2023-01-14T13:15:00.000000000",4862,0.0]
["2023-01-14T05:15:00.000000000","2023-01-14T13:15:00.000000000",4863,0.0]
["2023-01-14T05:15:00.000000000","2023-01-14T13:15:00.000000000",4864,4.908333]
["2023-01-14T05:15:00.000000000","2023-01-14T13:15:00.000000000",4861,-0.5895225]
["2023-01-14T05:28:00.000000000","2023-01-14T13:28:00.000000000",4871,7.016666]
["2023-01-14T05:28:00.000000000","2023-01-14T13:28:00.000000000",4872,7.408333]
["2023-01-14T05:28:00.000000000","2023-01-14T13:28:00.000000000",4855,2.4]
["2023-01-14T05:28:00.000000000","2023-01-14T13:28:00.000000000",4856,-0.006]
["2023-01-14T05:28:00.000000000","2023-01-14T13:28:00.000000000",4857,0.063]
["2023-01-14T05:28:00.000000000","2023-01-14T13:28:00.000000000",4858,246.6955]
["2023-01-14T05:28:00.000000000","2023-01-14T13:28:00.000000000",4859,0.03118505]
["2023-01-14T05:28:00.000000000","2023-01-14T13:28:00.000000000",4860,0.0]
["2023-01-14T05:28:00.000000000","2023-01-14T13:28:00.000000000",4862,0.0]
["2023-01-14T05:28:00.000000000","2023-01-14T13:28:00.000000000",4863,0.0]
["2023-01-14T05:28:00.000000000","2023-01-14T13:28:00.000000000",4864,5.333333]
["2023-01-14T05:28:00.000000000","2023-01-14T13:28:00.000000000",4861,-0.29944]
["2023-01-14T05:29:00.000000000","2023-01-14T13:29:00.000000000",4849,1.816667]
["2023-01-14T05:29:00.000000000","2023-01-14T13:29:00.000000000",4850,-0.00175]
["2023-01-14T05:29:00.000000000","2023-01-14T13:29:00.000000000",4851,0.003]
["2023-01-14T05:29:00.000000000","2023-01-14T13:29:00.000000000",4852,246.8517]
["2023-01-14T05:29:00.000000000","2023-01-14T13:29:00.000000000",4853,0.4605078]
["2023-01-14T05:29:00.000000000","2023-01-14T13:29:00.000000000",4854,-3.006698]
["2023-01-14T05:29:00.000000000","2023-01-14T13:29:00.000000000",4865,5.091667]
["2023-01-14T05:29:00.000000000","2023-01-14T13:29:00.000000000",4866,5.166667]
["2023-01-14T05:29:00.000000000","2023-01-14T13:29:00.000000000",4867,4.958333]
["2023-01-14T05:29:00.000000000","2023-01-14T13:29:00.000000000",4868,5.041667]
["2023-01-14T05:29:00.000000000","2023-01-14T13:29:00.000000000",4869,5.525]
["2023-01-14T05:29:00.000000000","2023-01-14T13:29:00.000000000",4870,7.775]
["2023-01-14T05:29:00.000000000","2023-01-14T13:29:00.000000000",4871,7.216667]
["2023-01-14T05:29:00.000000000","2023-01-14T13:29:00.000000000",4872,7.616666]
["2023-01-14T05:29:00.000000000","2023-01-14T13:29:00.000000000",4855,2.4]
["2023-01-14T05:29:00.000000000","2023-01-14T13:29:00.000000000",4856,-0.006]
["2023-01-14T05:29:00.000000000","2023-01-14T13:29:00.000000000",4857,0.063]
["2023-01-14T05:29:00.000000000","2023-01-14T13:29:00.000000000",4858,246.6684]
["2023-01-14T05:29:00.000000000","2023-01-14T13:29:00.000000000",4859,0.03121332]
["2023-01-14T05:29:00.000000000","2023-01-14T13:29:00.000000000",4860,0.0]
["2023-01-14T05:29:00.000000000","2023-01-14T13:29:00.000000000",4862,0.0]
["2023-01-14T05:29:00.000000000","2023-01-14T13:29:00.000000000",4863,0.0]
["2023-01-14T05:29:00.000000000","2023-01-14T13:29:00.000000000",4864,5.458333]
["2023-01-14T05:29:00.000000000","2023-01-14T13:29:00.000000000",4861,-0.2526525]
["2023-01-14T05:30:00.000000000","2023-01-14T13:30:00.000000000",4849,1.933333]
["2023-01-14T05:30:00.000000000","2023-01-14T13:30:00.000000000",4850,-0.001]
["2023-01-14T05:30:00.000000000","2023-01-14T13:30:00.000000000",4851,0.003]
["2023-01-14T05:30:00.000000000","2023-01-14T13:30:00.000000000",4852,246.8123]
["2023-01-14T05:30:00.000000000","2023-01-14T13:30:00.000000000",4853,0.4604941]
["2023-01-14T05:30:00.000000000","2023-01-14T13:30:00.000000000",4854,-2.933789]
["2023-01-14T05:30:00.000000000","2023-01-14T13:30:00.000000000",4865,5.25]
["2023-01-14T05:30:00.000000000","2023-01-14T13:30:00.000000000",4866,5.308333]
["2023-01-14T05:30:00.000000000","2023-01-14T13:30:00.000000000",4867,5.133333]
["2023-01-14T05:30:00.000000000","2023-01-14T13:30:00.000000000",4868,5.2]
["2023-01-14T05:30:00.000000000","2023-01-14T13:30:00.000000000",4869,5.683333]
["2023-01-14T05:30:00.000000000","2023-01-14T13:30:00.000000000",4870,7.941666]
["2023-01-14T05:30:00.000000000","2023-01-14T13:30:00.000000000",4871,7.35]
["2023-01-14T05:30:00.000000000","2023-01-14T13:30:00.000000000",4872,7.758333]
["2023-01-14T05:30:00.000000000","2023-01-14T13:30:00.000000000",4855,2.4]
["2023-01-14T05:30:00.000000000","2023-01-14T13:30:00.000000000",4856,-0.006]
["2023-01-14T05:30:00.000000000","2023-01-14T13:30:00.000000000",4857,0.063]
["2023-01-14T05:30:00.000000000","2023-01-14T13:30:00.000000000",4858,246.6231]
["2023-01-14T05:30:00.000000000","2023-01-14T13:30:00.000000000",4859,0.03124494]
["2023-01-14T05:30:00.000000000","2023-01-14T13:30:00.000000000",4860,0.0]
["2023-01-14T05:30:00.000000000","2023-01-14T13:30:00.000000000",4862,0.0]
["2023-01-14T05:30:00.000000000","2023-01-14T13:30:00.000000000",4863,0.0]
["2023-01-14T05:30:00.000000000","2023-01-14T13:30:00.000000000",4864,5.666667]
["2023-01-14T05:30:00.000000000","2023-01-14T13:30:00.000000000",4861,-0.18715]
["2023-01-14T05:31:00.000000000","2023-01-14T13:31:00.000000000",4849,2.0]
["2023-01-14T05:31:00.000000000","2023-01-14T13:31:00.000000000",4850,-0.0007499999]
["2023-01-14T05:31:00.000000000","2023-01-14T13:31:00.000000000",4851,0.003]
["2023-01-14T05:31:00.000000000","2023-01-14T13:31:00.000000000",4852,246.8006]
["2023-01-14T05:31:00.000000000","2023-01-14T13:31:00.000000000",4853,0.4604481]
["2023-01-14T05:31:00.000000000","2023-01-14T13:31:00.000000000",4854,-3.006621]
["2023-01-14T05:31:00.000000000","2023-01-14T13:31:00.000000000",4865,5.441666]
["2023-01-14T05:31:00.000000000","2023-01-14T13:31:00.000000000",4866,5.466667]
["2023-01-14T05:31:00.000000000","2023-01-14T13:31:00.000000000",4867,5.291667]
["2023-01-14T05:31:00.000000000","2023-01-14T13:31:00.000000000",4868,5.383333]
["2023-01-14T05:31:00.000000000","2023-01-14T13:31:00.000000000",4869,5.866667]
["2023-01-14T05:31:00.000000000","2023-01-14T13:31:00.000000000",4870,8.083333]
["2023-01-14T05:31:00.000000000","2023-01-14T13:31:00.000000000",4871,7.491666]
["2023-01-14T05:31:00.000000000","2023-01-14T13:31:00.000000000",4872,7.9]
["2023-01-14T05:31:00.000000000","2023-01-14T13:31:00.000000000",4855,2.4]
["2023-01-14T05:31:00.000000000","2023-01-14T13:31:00.000000000",4856,-0.006]
["2023-01-14T05:31:00.000000000","2023-01-14T13:31:00.000000000",4857,0.063]
["2023-01-14T05:31:00.000000000","2023-01-14T13:31:00.000000000",4858,246.6081]
["2023-01-14T05:31:00.000000000","2023-01-14T13:31:00.000000000",4859,0.03128519]
["2023-01-14T05:31:00.000000000","2023-01-14T13:31:00.000000000",4860,0.0]
["2023-01-14T05:31:00.000000000","2023-01-14T13:31:00.000000000",4862,0.0]
["2023-01-14T05:31:00.000000000","2023-01-14T13:31:00.000000000",4863,0.0]
["2023-01-14T05:31:00.000000000","2023-01-14T13:31:00.000000000",4864,6.016666]
["2023-01-14T05:31:00.000000000","2023-01-14T13:31:00.000000000",4861,-0.009357501]
["2023-01-14T05:32:00.000000000","2023-01-14T13:32:00.000000000",4849,2.0]
["2023-01-14T05:32:00.000000000","2023-01-14T13:32:00.000000000",4850,-0.001]
["2023-01-14T05:32:00.000000000","2023-01-14T13:32:00.000000000",4851,0.003]
["2023-01-14T05:32:00.000000000","2023-01-14T13:32:00.000000000",4852,246.8072]
["2023-01-14T05:32:00.000000000","2023-01-14T13:32:00.000000000",4853,0.460398]
["2023-01-14T05:32:00.000000000","2023-01-14T13:32:00.000000000",4854,-2.933395]
["2023-01-14T05:32:00.000000000","2023-01-14T13:32:00.000000000",4865,5.5]
["2023-01-14T05:32:00.000000000","2023-01-14T13:32:00.000000000",4866,5.541666]
["2023-01-14T05:32:00.000000000","2023-01-14T13:32:00.000000000",4867,5.366667]
["2023-01-14T05:32:00.000000000","2023-01-14T13:32:00.000000000",4868,5.449999]
["2023-01-14T05:32:00.000000000","2023-01-14T13:32:00.000000000",4869,5.933333]
["2023-01-14T05:32:00.000000000","2023-01-14T13:32:00.000000000",4870,8.15]
["2023-01-14T05:32:00.000000000","2023-01-14T13:32:00.000000000",4871,7.583333]
["2023-01-14T05:32:00.000000000","2023-01-14T13:32:00.000000000",4872,7.941666]
["2023-01-14T05:32:00.000000000","2023-01-14T13:32:00.000000000",4855,2.4]
["2023-01-14T05:32:00.000000000","2023-01-14T13:32:00.000000000",4856,-0.006]
["2023-01-14T05:45:00.000000000","2023-01-14T13:45:00.000000000",4853,0.4598494]
["2023-01-14T05:45:00.000000000","2023-01-14T13:45:00.000000000",4854,-2.933912]
["2023-01-14T05:45:00.000000000","2023-01-14T13:45:00.000000000",4865,7.908333]
["2023-01-14T05:45:00.000000000","2023-01-14T13:45:00.000000000",4866,8.0]
["2023-01-14T05:45:00.000000000","2023-01-14T13:45:00.000000000",4867,7.808333]
["2023-01-14T05:45:00.000000000","2023-01-14T13:45:00.000000000",4868,8.008333]
["2023-01-14T05:45:00.000000000","2023-01-14T13:45:00.000000000",4869,8.2]
["2023-01-14T05:45:00.000000000","2023-01-14T13:45:00.000000000",4870,10.10833]
["2023-01-14T05:45:00.000000000","2023-01-14T13:45:00.000000000",4871,9.808333]
["2023-01-14T05:45:00.000000000","2023-01-14T13:45:00.000000000",4872,10.09167]
["2023-01-14T05:45:00.000000000","2023-01-14T13:45:00.000000000",4855,2.4]
["2023-01-14T05:45:00.000000000","2023-01-14T13:45:00.000000000",4856,-0.006]
["2023-01-14T05:45:00.000000000","2023-01-14T13:45:00.000000000",4857,0.063]
["2023-01-14T05:45:00.000000000","2023-01-14T13:45:00.000000000",4858,246.4699]
["2023-01-14T05:45:00.000000000","2023-01-14T13:45:00.000000000",4859,0.03117866]
["2023-01-14T05:45:00.000000000","2023-01-14T13:45:00.000000000",4860,0.0]
["2023-01-14T05:45:00.000000000","2023-01-14T13:45:00.000000000",4862,0.0]
["2023-01-14T05:45:00.000000000","2023-01-14T13:45:00.000000000",4863,0.0]
["2023-01-14T05:45:00.000000000","2023-01-14T13:45:00.000000000",4864,9.758333]
["2023-01-14T05:45:00.000000000","2023-01-14T13:45:00.000000000",4861,2.35809]
["2023-01-14T05:46:00.000000000","2023-01-14T13:46:00.000000000",4849,1.816667]
["2023-01-14T05:46:00.000000000","2023-01-14T13:46:00.000000000",4850,-0.00275]
["2023-01-14T05:46:00.000000000","2023-01-14T13:46:00.000000000",4851,0.003]
["2023-01-14T05:46:00.000000000","2023-01-14T13:46:00.000000000",4852,246.6328]
["2023-01-14T05:46:00.000000000","2023-01-14T13:46:00.000000000",4853,0.4599312]
["2023-01-14T05:46:00.000000000","2023-01-14T13:46:00.000000000",4854,-2.860687]
["2023-01-14T05:46:00.000000000","2023-01-14T13:46:00.000000000",4865,7.916667]
["2023-01-14T05:46:00.000000000","2023-01-14T13:46:00.000000000",4866,8.008333]
["2023-01-14T05:46:00.000000000","2023-01-14T13:46:00.000000000",4867,7.9]
["2023-01-14T05:46:00.000000000","2023-01-14T13:46:00.000000000",4868,8.075]
["2023-01-14T05:46:00.000000000","2023-01-14T13:46:00.000000000",4869,8.208333]
["2023-01-14T05:46:00.000000000","2023-01-14T13:46:00.000000000",4870,10.13333]
["2023-01-14T05:46:00.000000000","2023-01-14T13:46:00.000000000",4871,9.825]
["2023-01-14T05:46:00.000000000","2023-01-14T13:46:00.000000000",4872,10.15]
["2023-01-14T05:46:00.000000000","2023-01-14T13:46:00.000000000",4855,2.4]
["2023-01-14T05:46:00.000000000","2023-01-14T13:46:00.000000000",4856,-0.0055]
["2023-01-14T05:46:00.000000000","2023-01-14T13:46:00.000000000",4857,0.063]
["2023-01-14T05:46:00.000000000","2023-01-14T13:46:00.000000000",4858,246.433]
["2023-01-14T05:46:00.000000000","2023-01-14T13:46:00.000000000",4859,0.03123024]
["2023-01-14T05:46:00.000000000","2023-01-14T13:46:00.000000000",4860,0.0]
["2023-01-14T05:46:00.000000000","2023-01-14T13:46:00.000000000",4862,0.0]
["2023-01-14T05:46:00.000000000","2023-01-14T13:46:00.000000000",4863,0.0]
["2023-01-14T05:46:00.000000000","2023-01-14T13:46:00.000000000",4864,9.599999]
["2023-01-14T05:46:00.000000000","2023-01-14T13:46:00.000000000",4861,2.068007]
["2023-01-14T05:47:00.000000000","2023-01-14T13:47:00.000000000",4849,1.816667]
["2023-01-14T05:47:00.000000000","2023-01-14T13:47:00.000000000",4850,-0.003]
["2023-01-14T05:47:00.000000000","2023-01-14T13:47:00.000000000",4851,0.003]
["2023-01-14T05:47:00.000000000","2023-01-14T13:47:00.000000000",4852,246.6533]
["2023-01-14T05:47:00.000000000","2023-01-14T13:47:00.000000000",4853,0.4599429]
["2023-01-14T05:47:00.000000000","2023-01-14T13:47:00.000000000",4854,-2.860577]
["2023-01-14T05:47:00.000000000","2023-01-14T13:47:00.000000000",4865,7.866667]
["2023-01-14T05:47:00.000000000","2023-01-14T13:47:00.000000000",4866,7.966667]
["2023-01-14T05:47:00.000000000","2023-01-14T13:47:00.000000000",4867,7.858333]
["2023-01-14T05:47:00.000000000","2023-01-14T13:47:00.000000000",4868,8.05]
["2023-01-14T05:47:00.000000000","2023-01-14T13:47:00.000000000",4869,8.141666]
["2023-01-14T05:47:00.000000000","2023-01-14T13:47:00.000000000",4870,10.025]
["2023-01-14T05:47:00.000000000","2023-01-14T13:47:00.000000000",4871,9.691667]
["2023-01-14T05:47:00.000000000","2023-01-14T13:47:00.000000000",4872,10.03333]
["2023-01-14T05:47:00.000000000","2023-01-14T13:47:00.000000000",4855,2.4]
["2023-01-14T05:47:00.000000000","2023-01-14T13:47:00.000000000",4856,-0.005]
["2023-01-14T05:47:00.000000000","2023-01-14T13:47:00.000000000",4857,0.063]
["2023-01-14T05:47:00.000000000","2023-01-14T13:47:00.000000000",4858,246.4686]
["2023-01-14T05:47:00.000000000","2023-01-14T13:47:00.000000000",4859,0.03124037]
["2023-01-14T05:47:00.000000000","2023-01-14T13:47:00.000000000",4860,0.0]
["2023-01-14T05:47:00.000000000","2023-01-14T13:47:00.000000000",4862,0.0]
["2023-01-14T05:47:00.000000000","2023-01-14T13:47:00.000000000",4863,0.0]
["2023-01-14T05:47:00.000000000","2023-01-14T13:47:00.000000000",4864,9.358334]
["2023-01-14T05:47:00.000000000","2023-01-14T13:47:00.000000000",4861,1.506557]
["2023-01-14T05:48:00.000000000","2023-01-14T13:48:00.000000000",4849,1.833333]
["2023-01-14T05:48:00.000000000","2023-01-14T13:48:00.000000000",4850,-0.003]
["2023-01-14T05:48:00.000000000","2023-01-14T13:48:00.000000000",4851,0.003]
["2023-01-14T05:48:00.000000000","2023-01-14T13:48:00.000000000",4852,246.7576]
["2023-01-14T05:48:00.000000000","2023-01-14T13:48:00.000000000",4853,0.460248]
["2023-01-14T05:48:00.000000000","2023-01-14T13:48:00.000000000",4854,-2.934211]
["2023-01-14T05:48:00.000000000","2023-01-14T13:48:00.000000000",4865,7.733333]
["2023-01-14T05:48:00.000000000","2023-01-14T13:48:00.000000000",4866,7.783333]
["2023-01-14T05:48:00.000000000","2023-01-14T13:48:00.000000000",4867,7.691666]
["2023-01-14T05:48:00.000000000","2023-01-14T13:48:00.000000000",4868,7.791667]
["2023-01-14T05:48:00.000000000","2023-01-14T13:48:00.000000000",4869,7.975]
["2023-01-14T05:48:00.000000000","2023-01-14T13:48:00.000000000",4870,9.808333]
["2023-01-14T05:48:00.000000000","2023-01-14T13:48:00.000000000",4871,9.541667]
["2023-01-14T05:48:00.000000000","2023-01-14T13:48:00.000000000",4872,9.841666]
["2023-01-14T05:48:00.000000000","2023-01-14T13:48:00.000000000",4855,2.4]
["2023-01-14T05:48:00.000000000","2023-01-14T13:48:00.000000000",4856,-0.0045]
["2023-01-14T05:48:00.000000000","2023-01-14T13:48:00.000000000",4857,0.063]
["2023-01-14T05:48:00.000000000","2023-01-14T13:48:00.000000000",4858,246.5634]
["2023-01-14T05:48:00.000000000","2023-01-14T13:48:00.000000000",4859,0.03120168]
["2023-01-14T05:48:00.000000000","2023-01-14T13:48:00.000000000",4860,0.0]
["2023-01-14T05:48:00.000000000","2023-01-14T13:48:00.000000000",4862,0.0]
["2023-01-14T05:48:00.000000000","2023-01-14T13:48:00.000000000",4863,0.0]
["2023-01-14T05:48:00.000000000","2023-01-14T13:48:00.000000000",4864,8.658333]
["2023-01-14T05:48:00.000000000","2023-01-14T13:48:00.000000000",4861,0.8889625]
["2023-01-14T05:49:00.000000000","2023-01-14T13:49:00.000000000",4849,1.983333]
["2023-01-14T05:49:00.000000000","2023-01-14T13:49:00.000000000",4850,-0.003]
["2023-01-14T05:49:00.000000000","2023-01-14T13:49:00.000000000",4851,0.003]
["2023-01-14T05:49:00.000000000","2023-01-14T13:49:00.000000000",4852,246.7153]
["2023-01-14T05:49:00.000000000","2023-01-14T13:49:00.000000000",4853,0.4600991]
["2023-01-14T05:49:00.000000000","2023-01-14T13:49:00.000000000",4854,-2.860488]
["2023-01-14T05:49:00.000000000","2023-01-14T13:49:00.000000000",4865,7.433333]
["2023-01-14T05:49:00.000000000","2023-01-14T13:49:00.000000000",4866,7.5]
["2023-01-14T06:01:00.000000000","2023-01-14T14:01:00.000000000",4862,0.0]
["2023-01-14T06:01:00.000000000","2023-01-14T14:01:00.000000000",4863,0.0]
["2023-01-14T06:01:00.000000000","2023-01-14T14:01:00.000000000",4864,4.508333]
["2023-01-14T06:01:00.000000000","2023-01-14T14:01:00.000000000",4861,-3.237695]
["2023-01-14T06:02:00.000000000","2023-01-14T14:02:00.000000000",4849,2.0]
["2023-01-14T06:02:00.000000000","2023-01-14T14:02:00.000000000",4850,-0.003]
["2023-01-14T06:02:00.000000000","2023-01-14T14:02:00.000000000",4851,0.003]
["2023-01-14T06:02:00.000000000","2023-01-14T14:02:00.000000000",4852,246.8549]
["2023-01-14T06:02:00.000000000","2023-01-14T14:02:00.000000000",4853,0.4605864]
["2023-01-14T06:02:00.000000000","2023-01-14T14:02:00.000000000",4854,-2.86006]
["2023-01-14T06:02:00.000000000","2023-01-14T14:02:00.000000000",4865,5.55]
["2023-01-14T06:02:00.000000000","2023-01-14T14:02:00.000000000",4866,5.591667]
["2023-01-14T06:02:00.000000000","2023-01-14T14:02:00.000000000",4867,5.4]
["2023-01-14T06:02:00.000000000","2023-01-14T14:02:00.000000000",4868,5.5]
["2023-01-14T06:02:00.000000000","2023-01-14T14:02:00.000000000",4869,5.791667]
["2023-01-14T06:02:00.000000000","2023-01-14T14:02:00.000000000",4870,8.025]
["2023-01-14T06:02:00.000000000","2023-01-14T14:02:00.000000000",4871,7.675]
["2023-01-14T06:02:00.000000000","2023-01-14T14:02:00.000000000",4872,7.991666]
["2023-01-14T06:02:00.000000000","2023-01-14T14:02:00.000000000",4855,2.6]
["2023-01-14T06:02:00.000000000","2023-01-14T14:02:00.000000000",4856,-0.00375]
["2023-01-14T06:02:00.000000000","2023-01-14T14:02:00.000000000",4857,0.063]
["2023-01-14T06:02:00.000000000","2023-01-14T14:02:00.000000000",4858,246.6639]
["2023-01-14T06:02:00.000000000","2023-01-14T14:02:00.000000000",4859,0.03128193]
["2023-01-14T06:02:00.000000000","2023-01-14T14:02:00.000000000",4860,0.0]
["2023-01-14T06:02:00.000000000","2023-01-14T14:02:00.000000000",4862,0.0]
["2023-01-14T06:02:00.000000000","2023-01-14T14:02:00.000000000",4863,0.0]
["2023-01-14T06:02:00.000000000","2023-01-14T14:02:00.000000000",4864,4.641667]
["2023-01-14T06:02:00.000000000","2023-01-14T14:02:00.000000000",4861,-3.18155]
["2023-01-14T06:03:00.000000000","2023-01-14T14:03:00.000000000",4849,2.0]
["2023-01-14T06:03:00.000000000","2023-01-14T14:03:00.000000000",4850,-0.003]
["2023-01-14T06:03:00.000000000","2023-01-14T14:03:00.000000000",4851,0.003]
["2023-01-14T06:03:00.000000000","2023-01-14T14:03:00.000000000",4852,246.9345]
["2023-01-14T06:03:00.000000000","2023-01-14T14:03:00.000000000",4853,0.4607185]
["2023-01-14T06:03:00.000000000","2023-01-14T14:03:00.000000000",4854,-3.006788]
["2023-01-14T06:03:00.000000000","2023-01-14T14:03:00.000000000",4865,5.458333]
["2023-01-14T06:03:00.000000000","2023-01-14T14:03:00.000000000",4866,5.508333]
["2023-01-14T06:03:00.000000000","2023-01-14T14:03:00.000000000",4867,5.3]
["2023-01-14T06:03:00.000000000","2023-01-14T14:03:00.000000000",4868,5.433333]
["2023-01-14T06:03:00.000000000","2023-01-14T14:03:00.000000000",4869,5.716667]
["2023-01-14T06:03:00.000000000","2023-01-14T14:03:00.000000000",4870,7.983333]
["2023-01-14T06:03:00.000000000","2023-01-14T14:03:00.000000000",4871,7.608333]
["2023-01-14T06:03:00.000000000","2023-01-14T14:03:00.000000000",4872,7.916667]
["2023-01-14T06:03:00.000000000","2023-01-14T14:03:00.000000000",4855,2.6]
["2023-01-14T06:03:00.000000000","2023-01-14T14:03:00.000000000",4856,-0.00375]
["2023-01-14T06:03:00.000000000","2023-01-14T14:03:00.000000000",4857,0.063]
["2023-01-14T06:03:00.000000000","2023-01-14T14:03:00.000000000",4858,246.751]
["2023-01-14T06:03:00.000000000","2023-01-14T14:03:00.000000000",4859,0.0313077]
["2023-01-14T06:03:00.000000000","2023-01-14T14:03:00.000000000",4860,0.0]
["2023-01-14T06:03:00.000000000","2023-01-14T14:03:00.000000000",4862,0.0]
["2023-01-14T06:03:00.000000000","2023-01-14T14:03:00.000000000",4863,0.0]
["2023-01-14T06:03:00.000000000","2023-01-14T14:03:00.000000000",4864,4.6]
["2023-01-14T06:03:00.000000000","2023-01-14T14:03:00.000000000",4861,-3.078617]
["2023-01-14T06:04:00.000000000","2023-01-14T14:04:00.000000000",4849,2.0]
["2023-01-14T06:04:00.000000000","2023-01-14T14:04:00.000000000",4850,-0.003]
["2023-01-14T06:04:00.000000000","2023-01-14T14:04:00.000000000",4851,0.003]
["2023-01-14T06:04:00.000000000","2023-01-14T14:04:00.000000000",4852,246.9482]
["2023-01-14T06:04:00.000000000","2023-01-14T14:04:00.000000000",4853,0.4607705]
["2023-01-14T06:04:00.000000000","2023-01-14T14:04:00.000000000",4854,-3.006622]
["2023-01-14T06:04:00.000000000","2023-01-14T14:04:00.000000000",4865,5.408333]
["2023-01-14T06:04:00.000000000","2023-01-14T14:04:00.000000000",4866,5.491666]
["2023-01-14T06:04:00.000000000","2023-01-14T14:04:00.000000000",4867,5.283333]
["2023-01-14T06:04:00.000000000","2023-01-14T14:04:00.000000000",4868,5.383333]
["2023-01-14T06:04:00.000000000","2023-01-14T14:04:00.000000000",4869,5.641666]
["2023-01-14T06:04:00.000000000","2023-01-14T14:04:00.000000000",4870,7.916667]
["2023-01-14T06:04:00.000000000","2023-01-14T14:04:00.000000000",4871,7.574999]
["2023-01-14T06:04:00.000000000","2023-01-14T14:04:00.000000000",4872,7.9]
["2023-01-14T06:04:00.000000000","2023-01-14T14:04:00.000000000",4855,2.6]
["2023-01-14T06:04:00.000000000","2023-01-14T14:04:00.000000000",4856,-0.0035]
["2023-01-14T06:04:00.000000000","2023-01-14T14:04:00.000000000",4857,0.063]
["2023-01-14T06:04:00.000000000","2023-01-14T14:04:00.000000000",4858,246.767]
["2023-01-14T06:04:00.000000000","2023-01-14T14:04:00.000000000",4859,0.03130612]
["2023-01-14T06:04:00.000000000","2023-01-14T14:04:00.000000000",4860,0.0]
["2023-01-14T06:04:00.000000000","2023-01-14T14:04:00.000000000",4862,0.0]
["2023-01-14T06:04:00.000000000","2023-01-14T14:04:00.000000000",4863,0.0]
["2023-01-14T06:04:00.000000000","2023-01-14T14:04:00.000000000",4864,4.633333]
["2023-01-14T06:04:00.000000000","2023-01-14T14:04:00.000000000",4861,-2.938255]
["2023-01-14T06:05:00.000000000","2023-01-14T14:05:00.000000000",4849,2.0]
["2023-01-14T06:05:00.000000000","2023-01-14T14:05:00.000000000",4850,-0.003]
["2023-01-14T06:05:00.000000000","2023-01-14T14:05:00.000000000",4851,0.003]
["2023-01-14T06:05:00.000000000","2023-01-14T14:05:00.000000000",4852,247.0273]
["2023-01-14T06:05:00.000000000","2023-01-14T14:05:00.000000000",4853,0.4608372]
["2023-01-14T06:05:00.000000000","2023-01-14T14:05:00.000000000",4854,-2.933231]
["2023-01-14T06:05:00.000000000","2023-01-14T14:05:00.000000000",4865,5.391666]
["2023-01-14T06:05:00.000000000","2023-01-14T14:05:00.000000000",4866,5.408333]
["2023-01-14T06:05:00.000000000","2023-01-14T14:05:00.000000000",4867,5.2]
["2023-01-14T06:05:00.000000000","2023-01-14T14:05:00.000000000",4868,5.325]
["2023-01-14T06:05:00.000000000","2023-01-14T14:05:00.000000000",4869,5.6]
["2023-01-14T06:05:00.000000000","2023-01-14T14:05:00.000000000",4870,7.9]
["2023-01-14T06:05:00.000000000","2023-01-14T14:05:00.000000000",4871,7.516666]
["2023-01-14T06:05:00.000000000","2023-01-14T14:05:00.000000000",4872,7.891666]
["2023-01-14T06:05:00.000000000","2023-01-14T14:05:00.000000000",4855,2.6]
["2023-01-14T06:05:00.000000000","2023-01-14T14:05:00.000000000",4856,-0.00375]
["2023-01-14T06:05:00.000000000","2023-01-14T14:05:00.000000000",4857,0.063]
["2023-01-14T06:05:00.000000000","2023-01-14T14:05:00.000000000",4858,246.8418]
["2023-01-14T06:05:00.000000000","2023-01-14T14:05:00.000000000",4859,0.03131389]
["2023-01-14T06:05:00.000000000","2023-01-14T14:05:00.000000000",4860,0.0]
["2023-01-14T06:05:00.000000000","2023-01-14T14:05:00.000000000",4862,0.0]
["2023-01-14T06:05:00.000000000","2023-01-14T14:05:00.000000000",4863,0.0]
["2023-01-14T06:05:00.000000000","2023-01-14T14:05:00.000000000",4864,4.75]
["2023-01-14T06:05:00.000000000","2023-01-14T14:05:00.000000000",4861,-2.797892]
["2023-01-14T06:18:00.000000000","2023-01-14T14:18:00.000000000",4871,7.574999]
["2023-01-14T06:18:00.000000000","2023-01-14T14:18:00.000000000",4872,7.891666]
["2023-01-14T06:18:00.000000000","2023-01-14T14:18:00.000000000",4855,3.8]
["2023-01-14T06:18:00.000000000","2023-01-14T14:18:00.000000000",4856,-0.00375]
["2023-01-14T06:18:00.000000000","2023-01-14T14:18:00.000000000",4857,0.063]
["2023-01-14T06:18:00.000000000","2023-01-14T14:18:00.000000000",4858,246.6829]
["2023-01-14T06:18:00.000000000","2023-01-14T14:18:00.000000000",4859,0.03124898]
["2023-01-14T06:18:00.000000000","2023-01-14T14:18:00.000000000",4860,0.0]
["2023-01-14T06:18:00.000000000","2023-01-14T14:18:00.000000000",4862,0.0]
["2023-01-14T06:18:00.000000000","2023-01-14T14:18:00.000000000",4863,0.0]
["2023-01-14T06:18:00.000000000","2023-01-14T14:18:00.000000000",4864,5.0]
["2023-01-14T06:18:00.000000000","2023-01-14T14:18:00.000000000",4861,-1.4972]
["2023-01-14T06:19:00.000000000","2023-01-14T14:19:00.000000000",4849,4.65]
["2023-01-14T06:19:00.000000000","2023-01-14T14:19:00.000000000",4850,-0.003]
["2023-01-14T06:19:00.000000000","2023-01-14T14:19:00.000000000",4851,0.003]
["2023-01-14T06:19:00.000000000","2023-01-14T14:19:00.000000000",4852,246.8543]
["2023-01-14T06:19:00.000000000","2023-01-14T14:19:00.000000000",4853,0.4607102]
["2023-01-14T06:19:00.000000000","2023-01-14T14:19:00.000000000",4854,-2.786763]
["2023-01-14T06:19:00.000000000","2023-01-14T14:19:00.000000000",4865,5.4]
["2023-01-14T06:19:00.000000000","2023-01-14T14:19:00.000000000",4866,5.4]
["2023-01-14T06:19:00.000000000","2023-01-14T14:19:00.000000000",4867,5.283333]
["2023-01-14T06:19:00.000000000","2023-01-14T14:19:00.000000000",4868,5.383333]
["2023-01-14T06:19:00.000000000","2023-01-14T14:19:00.000000000",4869,5.591667]
["2023-01-14T06:19:00.000000000","2023-01-14T14:19:00.000000000",4870,7.908333]
["2023-01-14T06:19:00.000000000","2023-01-14T14:19:00.000000000",4871,7.591667]
["2023-01-14T06:19:00.000000000","2023-01-14T14:19:00.000000000",4872,7.908333]
["2023-01-14T06:19:00.000000000","2023-01-14T14:19:00.000000000",4855,4.1]
["2023-01-14T06:19:00.000000000","2023-01-14T14:19:00.000000000",4856,-0.004]
["2023-01-14T06:19:00.000000000","2023-01-14T14:19:00.000000000",4857,0.063]
["2023-01-14T06:19:00.000000000","2023-01-14T14:19:00.000000000",4858,246.6688]
["2023-01-14T06:19:00.000000000","2023-01-14T14:19:00.000000000",4859,0.03125919]
["2023-01-14T06:19:00.000000000","2023-01-14T14:19:00.000000000",4860,0.0]
["2023-01-14T06:19:00.000000000","2023-01-14T14:19:00.000000000",4862,0.0]
["2023-01-14T06:19:00.000000000","2023-01-14T14:19:00.000000000",4863,0.0]
["2023-01-14T06:19:00.000000000","2023-01-14T14:19:00.000000000",4864,5.016666]
["2023-01-14T06:19:00.000000000","2023-01-14T14:19:00.000000000",4861,-1.403625]
["2023-01-14T06:20:00.000000000","2023-01-14T14:20:00.000000000",4849,5.066667]
["2023-01-14T06:20:00.000000000","2023-01-14T14:20:00.000000000",4850,-0.003]
["2023-01-14T06:20:00.000000000","2023-01-14T14:20:00.000000000",4851,0.003]
["2023-01-14T06:20:00.000000000","2023-01-14T14:20:00.000000000",4852,246.845]
["2023-01-14T06:20:00.000000000","2023-01-14T14:20:00.000000000",4853,0.460631]
["2023-01-14T06:20:00.000000000","2023-01-14T14:20:00.000000000",4854,-3.080247]
["2023-01-14T06:20:00.000000000","2023-01-14T14:20:00.000000000",4865,5.533333]
["2023-01-14T06:20:00.000000000","2023-01-14T14:20:00.000000000",4866,5.525]
["2023-01-14T06:20:00.000000000","2023-01-14T14:20:00.000000000",4867,5.458333]
["2023-01-14T06:20:00.000000000","2023-01-14T14:20:00.000000000",4868,5.625]
["2023-01-14T06:20:00.000000000","2023-01-14T14:20:00.000000000",4869,5.666667]
["2023-01-14T06:20:00.000000000","2023-01-14T14:20:00.000000000",4870,8.033334]
["2023-01-14T06:20:00.000000000","2023-01-14T14:20:00.000000000",4871,7.683333]
["2023-01-14T06:20:00.000000000","2023-01-14T14:20:00.000000000",4872,8.0]
["2023-01-14T06:20:00.000000000","2023-01-14T14:20:00.000000000",4855,4.416667]
["2023-01-14T06:20:00.000000000","2023-01-14T14:20:00.000000000",4856,-0.0035]
["2023-01-14T06:20:00.000000000","2023-01-14T14:20:00.000000000",4857,0.063]
["2023-01-14T06:20:00.000000000","2023-01-14T14:20:00.000000000",4858,246.6623]
["2023-01-14T06:20:00.000000000","2023-01-14T14:20:00.000000000",4859,0.03125432]
["2023-01-14T06:20:00.000000000","2023-01-14T14:20:00.000000000",4860,0.0]
["2023-01-14T06:20:00.000000000","2023-01-14T14:20:00.000000000",4862,0.0]
["2023-01-14T06:20:00.000000000","2023-01-14T14:20:00.000000000",4863,0.0]
["2023-01-14T06:20:00.000000000","2023-01-14T14:20:00.000000000",4864,5.033333]
["2023-01-14T06:20:00.000000000","2023-01-14T14:20:00.000000000",4861,-1.291335]
["2023-01-14T06:21:00.000000000","2023-01-14T14:21:00.000000000",4849,5.533333]
["2023-01-14T06:21:00.000000000","2023-01-14T14:21:00.000000000",4850,-0.003]
["2023-01-14T06:21:00.000000000","2023-01-14T14:21:00.000000000",4851,0.003]
["2023-01-14T06:21:00.000000000","2023-01-14T14:21:00.000000000",4852,246.8364]
["2023-01-14T06:21:00.000000000","2023-01-14T14:21:00.000000000",4853,0.4606837]
["2023-01-14T06:21:00.000000000","2023-01-14T14:21:00.000000000",4854,-3.00724]
["2023-01-14T06:21:00.000000000","2023-01-14T14:21:00.000000000",4865,5.608333]
["2023-01-14T06:21:00.000000000","2023-01-14T14:21:00.000000000",4866,5.65]
["2023-01-14T06:21:00.000000000","2023-01-14T14:21:00.000000000",4867,5.574999]
["2023-01-14T06:21:00.000000000","2023-01-14T14:21:00.000000000",4868,5.733334]
["2023-01-14T06:21:00.000000000","2023-01-14T14:21:00.000000000",4869,5.766666]
["2023-01-14T06:21:00.000000000","2023-01-14T14:21:00.000000000",4870,8.158333]
["2023-01-14T06:21:00.000000000","2023-01-14T14:21:00.000000000",4871,7.775]
["2023-01-14T06:21:00.000000000","2023-01-14T14:21:00.000000000",4872,8.141666]
["2023-01-14T06:21:00.000000000","2023-01-14T14:21:00.000000000",4855,4.766667]
["2023-01-14T06:21:00.000000000","2023-01-14T14:21:00.000000000",4856,-0.0035]
["2023-01-14T06:21:00.000000000","2023-01-14T14:21:00.000000000",4857,0.063]
["2023-01-14T06:21:00.000000000","2023-01-14T14:21:00.000000000",4858,246.6539]
["2023-01-14T06:21:00.000000000","2023-01-14T14:21:00.000000000",4859,0.03124413]
["2023-01-14T06:21:00.000000000","2023-01-14T14:21:00.000000000",4860,0.0]
["2023-01-14T06:21:00.000000000","2023-01-14T14:21:00.000000000",4862,0.0]
["2023-01-14T06:21:00.000000000","2023-01-14T14:21:00.000000000",4863,0.0]
["2023-01-14T06:21:00.000000000","2023-01-14T14:21:00.000000000",4864,5.1]
["2023-01-14T06:21:00.000000000","2023-01-14T14:21:00.000000000",4861,-0.954465]
["2023-01-14T06:22:00.000000000","2023-01-14T14:22:00.000000000",4849,6.016666]
["2023-01-14T06:22:00.000000000","2023-01-14T14:22:00.000000000",4850,-0.003]
["2023-01-14T06:22:00.000000000","2023-01-14T14:22:00.000000000",4851,0.003]
["2023-01-14T06:22:00.000000000","2023-01-14T14:22:00.000000000",4852,246.7561]
["2023-01-14T06:22:00.000000000","2023-01-14T14:22:00.000000000",4853,0.4604534]
["2023-01-14T06:22:00.000000000","2023-01-14T14:22:00.000000000",4854,-3.007017]
["2023-01-14T06:22:00.000000000","2023-01-14T14:22:00.000000000",4865,5.675]
["2023-01-14T06:22:00.000000000","2023-01-14T14:22:00.000000000",4866,5.691667]
["2023-01-14T06:22:00.000000000","2023-01-14T14:22:00.000000000",4867,5.608333]
["2023-01-14T06:22:00.000000000","2023-01-14T14:22:00.000000000",4868,5.783333]
["2023-01-14T06:22:00.000000000","2023-01-14T14:22:00.000000000",4869,5.816666]
["2023-01-14T06:22:00.000000000","2023-01-14T14:22:00.000000000",4870,8.15]
["2023-01-14T06:22:00.000000000","2023-01-14T14:22:00.000000000",4871,7.825]
["2023-01-14T06:22:00.000000000","2023-01-14T14:22:00.000000000",4872,8.191667]
["2023-01-14T06:22:00.000000000","2023-01-14T14:22:00.000000000",4855,5.1]
["2023-01-14T06:22:00.000000000","2023-01-14T14:22:00.000000000",4856,-0.00425]
["2023-01-14T06:35:00.000000000","2023-01-14T14:35:00.000000000",4853,0.4606434]
["2023-01-14T06:35:00.000000000","2023-01-14T14:35:00.000000000",4854,-2.859905]
["2023-01-14T06:35:00.000000000","2023-01-14T14:35:00.000000000",4865,5.741667]
["2023-01-14T06:35:00.000000000","2023-01-14T14:35:00.000000000",4866,5.708333]
["2023-01-14T06:35:00.000000000","2023-01-14T14:35:00.000000000",4867,5.6]
["2023-01-14T06:35:00.000000000","2023-01-14T14:35:00.000000000",4868,5.7]
["2023-01-14T06:35:00.000000000","2023-01-14T14:35:00.000000000",4869,5.949999]
["2023-01-14T06:35:00.000000000","2023-01-14T14:35:00.000000000",4870,8.158333]
["2023-01-14T06:35:00.000000000","2023-01-14T14:35:00.000000000",4871,7.808333]
["2023-01-14T06:35:00.000000000","2023-01-14T14:35:00.000000000",4872,8.108334]
["2023-01-14T06:35:00.000000000","2023-01-14T14:35:00.000000000",4855,10.95]
["2023-01-14T06:35:00.000000000","2023-01-14T14:35:00.000000000",4856,-0.003]
["2023-01-14T06:35:00.000000000","2023-01-14T14:35:00.000000000",4857,0.063]
["2023-01-14T06:35:00.000000000","2023-01-14T14:35:00.000000000",4858,246.7258]
["2023-01-14T06:35:00.000000000","2023-01-14T14:35:00.000000000",4859,0.03129071]
["2023-01-14T06:35:00.000000000","2023-01-14T14:35:00.000000000",4860,0.0]
["2023-01-14T06:35:00.000000000","2023-01-14T14:35:00.000000000",4862,0.0]
["2023-01-14T06:35:00.000000000","2023-01-14T14:35:00.000000000",4863,0.0]
["2023-01-14T06:35:00.000000000","2023-01-14T14:35:00.000000000",4864,5.408333]
["2023-01-14T06:35:00.000000000","2023-01-14T14:35:00.000000000",4861,-1.057397]
["2023-01-14T06:36:00.000000000","2023-01-14T14:36:00.000000000",4849,60.56667]
["2023-01-14T06:36:00.000000000","2023-01-14T14:36:00.000000000",4850,-0.003]
["2023-01-14T06:36:00.000000000","2023-01-14T14:36:00.000000000",4851,0.0045]
["2023-01-14T06:36:00.000000000","2023-01-14T14:36:00.000000000",4852,246.8759]
["2023-01-14T06:36:00.000000000","2023-01-14T14:36:00.000000000",4853,0.4606725]
["2023-01-14T06:36:00.000000000","2023-01-14T14:36:00.000000000",4854,-2.933118]
["2023-01-14T06:36:00.000000000","2023-01-14T14:36:00.000000000",4865,5.783333]
["2023-01-14T06:36:00.000000000","2023-01-14T14:36:00.000000000",4866,5.741667]
["2023-01-14T06:36:00.000000000","2023-01-14T14:36:00.000000000",4867,5.65]
["2023-01-14T06:36:00.000000000","2023-01-14T14:36:00.000000000",4868,5.733334]
["2023-01-14T06:36:00.000000000","2023-01-14T14:36:00.000000000",4869,5.966667]
["2023-01-14T06:36:00.000000000","2023-01-14T14:36:00.000000000",4870,8.191667]
["2023-01-14T06:36:00.000000000","2023-01-14T14:36:00.000000000",4871,7.816666]
["2023-01-14T06:36:00.000000000","2023-01-14T14:36:00.000000000",4872,8.158333]
["2023-01-14T06:36:00.000000000","2023-01-14T14:36:00.000000000",4855,12.35]
["2023-01-14T06:36:00.000000000","2023-01-14T14:36:00.000000000",4856,-0.003]
["2023-01-14T06:36:00.000000000","2023-01-14T14:36:00.000000000",4857,0.063]
["2023-01-14T06:36:00.000000000","2023-01-14T14:36:00.000000000",4858,246.6937]
["2023-01-14T06:36:00.000000000","2023-01-14T14:36:00.000000000",4859,0.03130239]
["2023-01-14T06:36:00.000000000","2023-01-14T14:36:00.000000000",4860,0.0]
["2023-01-14T06:36:00.000000000","2023-01-14T14:36:00.000000000",4862,0.0]
["2023-01-14T06:36:00.000000000","2023-01-14T14:36:00.000000000",4863,0.0]
["2023-01-14T06:36:00.000000000","2023-01-14T14:36:00.000000000",4864,5.475]
["2023-01-14T06:36:00.000000000","2023-01-14T14:36:00.000000000",4861,-1.113542]
["2023-01-14T06:37:00.000000000","2023-01-14T14:37:00.000000000",4849,73.25]
["2023-01-14T06:37:00.000000000","2023-01-14T14:37:00.000000000",4850,-0.003]
["2023-01-14T06:37:00.000000000","2023-01-14T14:37:00.000000000",4851,0.00475]
["2023-01-14T06:37:00.000000000","2023-01-14T14:37:00.000000000",4852,246.885]
["2023-01-14T06:37:00.000000000","2023-01-14T14:37:00.000000000",4853,0.460601]
["2023-01-14T06:37:00.000000000","2023-01-14T14:37:00.000000000",4854,-2.93279]
["2023-01-14T06:37:00.000000000","2023-01-14T14:37:00.000000000",4865,5.725]
["2023-01-14T06:37:00.000000000","2023-01-14T14:37:00.000000000",4866,5.7]
["2023-01-14T06:37:00.000000000","2023-01-14T14:37:00.000000000",4867,5.591667]
["2023-01-14T06:37:00.000000000","2023-01-14T14:37:00.000000000",4868,5.691667]
["2023-01-14T06:37:00.000000000","2023-01-14T14:37:00.000000000",4869,5.916667]
["2023-01-14T06:37:00.000000000","2023-01-14T14:37:00.000000000",4870,8.141666]
["2023-01-14T06:37:00.000000000","2023-01-14T14:37:00.000000000",4871,7.783333]
["2023-01-14T06:37:00.000000000","2023-01-14T14:37:00.000000000",4872,8.125]
["2023-01-14T06:37:00.000000000","2023-01-14T14:37:00.000000000",4855,14.01667]
["2023-01-14T06:37:00.000000000","2023-01-14T14:37:00.000000000",4856,-0.003]
["2023-01-14T06:37:00.000000000","2023-01-14T14:37:00.000000000",4857,0.063]
["2023-01-14T06:37:00.000000000","2023-01-14T14:37:00.000000000",4858,246.7023]
["2023-01-14T06:37:00.000000000","2023-01-14T14:37:00.000000000",4859,0.03130248]
["2023-01-14T06:37:00.000000000","2023-01-14T14:37:00.000000000",4860,0.0]
["2023-01-14T06:37:00.000000000","2023-01-14T14:37:00.000000000",4862,0.0]
["2023-01-14T06:37:00.000000000","2023-01-14T14:37:00.000000000",4863,0.0]
["2023-01-14T06:37:00.000000000","2023-01-14T14:37:00.000000000",4864,5.449999]
["2023-01-14T06:37:00.000000000","2023-01-14T14:37:00.000000000",4861,-1.19776]
["2023-01-14T06:38:00.000000000","2023-01-14T14:38:00.000000000",4849,87.11666]
["2023-01-14T06:38:00.000000000","2023-01-14T14:38:00.000000000",4850,-0.003]
["2023-01-14T06:38:00.000000000","2023-01-14T14:38:00.000000000",4851,0.00575]
["2023-01-14T06:38:00.000000000","2023-01-14T14:38:00.000000000",4852,246.842]
["2023-01-14T06:38:00.000000000","2023-01-14T14:38:00.000000000",4853,0.4605561]
["2023-01-14T06:38:00.000000000","2023-01-14T14:38:00.000000000",4854,-2.859916]
["2023-01-14T06:38:00.000000000","2023-01-14T14:38:00.000000000",4865,5.633333]
["2023-01-14T06:38:00.000000000","2023-01-14T14:38:00.000000000",4866,5.625]
["2023-01-14T06:38:00.000000000","2023-01-14T14:38:00.000000000",4867,5.533333]
["2023-01-14T06:38:00.000000000","2023-01-14T14:38:00.000000000",4868,5.6]
["2023-01-14T06:38:00.000000000","2023-01-14T14:38:00.000000000",4869,5.841667]
["2023-01-14T06:38:00.000000000","2023-01-14T14:38:00.000000000",4870,8.075]
["2023-01-14T06:38:00.000000000","2023-01-14T14:38:00.000000000",4871,7.725]
["2023-01-14T06:38:00.000000000","2023-01-14T14:38:00.000000000",4872,8.075]
["2023-01-14T06:38:00.000000000","2023-01-14T14:38:00.000000000",4855,15.0]
["2023-01-14T06:38:00.000000000","2023-01-14T14:38:00.000000000",4856,-0.003]
["2023-01-14T06:38:00.000000000","2023-01-14T14:38:00.000000000",4857,0.063]
["2023-01-14T06:38:00.000000000","2023-01-14T14:38:00.000000000",4858,246.6558]
["2023-01-14T06:38:00.000000000","2023-01-14T14:38:00.000000000",4859,0.03125678]
["2023-01-14T06:38:00.000000000","2023-01-14T14:38:00.000000000",4860,0.0]
["2023-01-14T06:38:00.000000000","2023-01-14T14:38:00.000000000",4862,0.0]
["2023-01-14T06:38:00.000000000","2023-01-14T14:38:00.000000000",4863,0.0]
["2023-01-14T06:38:00.000000000","2023-01-14T14:38:00.000000000",4864,5.433333]
["2023-01-14T06:38:00.000000000","2023-01-14T14:38:00.000000000",4861,-1.263263]
["2023-01-14T06:39:00.000000000","2023-01-14T14:39:00.000000000",4849,101.2167]
["2023-01-14T06:39:00.000000000","2023-01-14T14:39:00.000000000",4850,-0.003]
["2023-01-14T06:39:00.000000000","2023-01-14T14:39:00.000000000",4851,0.00575]
["2023-01-14T06:39:00.000000000","2023-01-14T14:39:00.000000000",4852,246.8824]
["2023-01-14T06:39:00.000000000","2023-01-14T14:39:00.000000000",4853,0.460557]
["2023-01-14T06:39:00.000000000","2023-01-14T14:39:00.000000000",4854,-2.859645]
["2023-01-14T06:39:00.000000000","2023-01-14T14:39:00.000000000",4865,5.591667]
["2023-01-14T06:39:00.000000000","2023-01-14T14:39:00.000000000",4866,5.6]
["2023-01-14T06:51:00.000000000","2023-01-14T14:51:00.000000000",4862,0.5464481]
["2023-01-14T06:51:00.000000000","2023-01-14T14:51:00.000000000",4863,0.5448602]
["2023-01-14T06:51:00.000000000","2023-01-14T14:51:00.000000000",4864,5.616667]
["2023-01-14T06:51:00.000000000","2023-01-14T14:51:00.000000000",4861,-0.6269525]
["2023-01-14T06:52:00.000000000","2023-01-14T14:52:00.000000000",4849,229.85]
["2023-01-14T06:52:00.000000000","2023-01-14T14:52:00.000000000",4850,-0.003]
["2023-01-14T06:52:00.000000000","2023-01-14T14:52:00.000000000",4851,0.006]
["2023-01-14T06:52:00.000000000","2023-01-14T14:52:00.000000000",4852,246.9041]
["2023-01-14T06:52:00.000000000","2023-01-14T14:52:00.000000000",4853,0.4603247]
["2023-01-14T06:52:00.000000000","2023-01-14T14:52:00.000000000",4854,-2.932636]
["2023-01-14T06:52:00.000000000","2023-01-14T14:52:00.000000000",4865,5.558333]
["2023-01-14T06:52:00.000000000","2023-01-14T14:52:00.000000000",4866,5.5]
["2023-01-14T06:52:00.000000000","2023-01-14T14:52:00.000000000",4867,5.4]
["2023-01-14T06:52:00.000000000","2023-01-14T14:52:00.000000000",4868,5.416667]
["2023-01-14T06:52:00.000000000","2023-01-14T14:52:00.000000000",4869,5.808333]
["2023-01-14T06:52:00.000000000","2023-01-14T14:52:00.000000000",4870,8.041667]
["2023-01-14T06:52:00.000000000","2023-01-14T14:52:00.000000000",4871,7.641666]
["2023-01-14T06:52:00.000000000","2023-01-14T14:52:00.000000000",4872,7.925]
["2023-01-14T06:52:00.000000000","2023-01-14T14:52:00.000000000",4855,27.38333]
["2023-01-14T06:52:00.000000000","2023-01-14T14:52:00.000000000",4856,0.003]
["2023-01-14T06:52:00.000000000","2023-01-14T14:52:00.000000000",4857,0.063]
["2023-01-14T06:52:00.000000000","2023-01-14T14:52:00.000000000",4858,246.7116]
["2023-01-14T06:52:00.000000000","2023-01-14T14:52:00.000000000",4859,0.03130338]
["2023-01-14T06:52:00.000000000","2023-01-14T14:52:00.000000000",4860,0.0]
["2023-01-14T06:52:00.000000000","2023-01-14T14:52:00.000000000",4862,0.5616272]
["2023-01-14T06:52:00.000000000","2023-01-14T14:52:00.000000000",4863,0.5448602]
["2023-01-14T06:52:00.000000000","2023-01-14T14:52:00.000000000",4864,5.7]
["2023-01-14T06:52:00.000000000","2023-01-14T14:52:00.000000000",4861,-0.4210875]
["2023-01-14T06:53:00.000000000","2023-01-14T14:53:00.000000000",4849,234.4667]
["2023-01-14T06:53:00.000000000","2023-01-14T14:53:00.000000000",4850,-0.003]
["2023-01-14T06:53:00.000000000","2023-01-14T14:53:00.000000000",4851,0.006]
["2023-01-14T06:53:00.000000000","2023-01-14T14:53:00.000000000",4852,246.9022]
["2023-01-14T06:53:00.000000000","2023-01-14T14:53:00.000000000",4853,0.460491]
["2023-01-14T06:53:00.000000000","2023-01-14T14:53:00.000000000",4854,-2.933374]
["2023-01-14T06:53:00.000000000","2023-01-14T14:53:00.000000000",4865,5.608333]
["2023-01-14T06:53:00.000000000","2023-01-14T14:53:00.000000000",4866,5.5]
["2023-01-14T06:53:00.000000000","2023-01-14T14:53:00.000000000",4867,5.466667]
["2023-01-14T06:53:00.000000000","2023-01-14T14:53:00.000000000",4868,5.416667]
["2023-01-14T06:53:00.000000000","2023-01-14T14:53:00.000000000",4869,5.891666]
["2023-01-14T06:53:00.000000000","2023-01-14T14:53:00.000000000",4870,8.016666]
["2023-01-14T06:53:00.000000000","2023-01-14T14:53:00.000000000",4871,7.691667]
["2023-01-14T06:53:00.000000000","2023-01-14T14:53:00.000000000",4872,7.941666]
["2023-01-14T06:53:00.000000000","2023-01-14T14:53:00.000000000",4855,27.73333]
["2023-01-14T06:53:00.000000000","2023-01-14T14:53:00.000000000",4856,0.003]
["2023-01-14T06:53:00.000000000","2023-01-14T14:53:00.000000000",4857,0.063]
["2023-01-14T06:53:00.000000000","2023-01-14T14:53:00.000000000",4858,246.7108]
["2023-01-14T06:53:00.000000000","2023-01-14T14:53:00.000000000",4859,0.03127117]
["2023-01-14T06:53:00.000000000","2023-01-14T14:53:00.000000000",4860,0.0]
["2023-01-14T06:53:00.000000000","2023-01-14T14:53:00.000000000",4862,0.5616272]
["2023-01-14T06:53:00.000000000","2023-01-14T14:53:00.000000000",4863,0.5599952]
["2023-01-14T06:53:00.000000000","2023-01-14T14:53:00.000000000",4864,5.783333]
["2023-01-14T06:53:00.000000000","2023-01-14T14:53:00.000000000",4861,-0.3275125]
["2023-01-14T06:54:00.000000000","2023-01-14T14:54:00.000000000",4849,216.0167]
["2023-01-14T06:54:00.000000000","2023-01-14T14:54:00.000000000",4850,-0.003]
["2023-01-14T06:54:00.000000000","2023-01-14T14:54:00.000000000",4851,0.00725]
["2023-01-14T06:54:00.000000000","2023-01-14T14:54:00.000000000",4852,246.9255]
["2023-01-14T06:54:00.000000000","2023-01-14T14:54:00.000000000",4853,0.4605306]
["2023-01-14T06:54:00.000000000","2023-01-14T14:54:00.000000000",4854,-2.859524]
["2023-01-14T06:54:00.000000000","2023-01-14T14:54:00.000000000",4865,5.666667]
["2023-01-14T06:54:00.000000000","2023-01-14T14:54:00.000000000",4866,5.616666]
["2023-01-14T06:54:00.000000000","2023-01-14T14:54:00.000000000",4867,5.5]
["2023-01-14T06:54:00.000000000","2023-01-14T14:54:00.000000000",4868,5.566666]
["2023-01-14T06:54:00.000000000","2023-01-14T14:54:00.000000000",4869,5.9]
["2023-01-14T06:54:00.000000000","2023-01-14T14:54:00.000000000",4870,8.083333]
["2023-01-14T06:54:00.000000000","2023-01-14T14:54:00.000000000",4871,7.725]
["2023-01-14T06:54:00.000000000","2023-01-14T14:54:00.000000000",4872,8.041667]
["2023-01-14T06:54:00.000000000","2023-01-14T14:54:00.000000000",4855,28.88333]
["2023-01-14T06:54:00.000000000","2023-01-14T14:54:00.000000000",4856,0.003]
["2023-01-14T06:54:00.000000000","2023-01-14T14:54:00.000000000",4857,0.063]
["2023-01-14T06:54:00.000000000","2023-01-14T14:54:00.000000000",4858,246.7407]
["2023-01-14T06:54:00.000000000","2023-01-14T14:54:00.000000000",4859,0.03124]
["2023-01-14T06:54:00.000000000","2023-01-14T14:54:00.000000000",4860,0.0]
["2023-01-14T06:54:00.000000000","2023-01-14T14:54:00.000000000",4862,0.7285974]
["2023-01-14T06:54:00.000000000","2023-01-14T14:54:00.000000000",4863,0.7113452]
["2023-01-14T06:54:00.000000000","2023-01-14T14:54:00.000000000",4864,5.916667]
["2023-01-14T06:54:00.000000000","2023-01-14T14:54:00.000000000",4861,-0.1403625]
["2023-01-14T06:55:00.000000000","2023-01-14T14:55:00.000000000",4849,205.15]
["2023-01-14T06:55:00.000000000","2023-01-14T14:55:00.000000000",4850,-0.003]
["2023-01-14T06:55:00.000000000","2023-01-14T14:55:00.000000000",4851,0.00875]
["2023-01-14T06:55:00.000000000","2023-01-14T14:55:00.000000000",4852,246.978]
["2023-01-14T06:55:00.000000000","2023-01-14T14:55:00.000000000",4853,0.4606248]
["2023-01-14T06:55:00.000000000","2023-01-14T14:55:00.000000000",4854,-2.78612]
["2023-01-14T06:55:00.000000000","2023-01-14T14:55:00.000000000",4865,5.7]
["2023-01-14T06:55:00.000000000","2023-01-14T14:55:00.000000000",4866,5.683333]
["2023-01-14T06:55:00.000000000","2023-01-14T14:55:00.000000000",4867,5.574999]
["2023-01-14T06:55:00.000000000","2023-01-14T14:55:00.000000000",4868,5.6]
["2023-01-14T06:55:00.000000000","2023-01-14T14:55:00.000000000",4869,5.991666]
["2023-01-14T06:55:00.000000000","2023-01-14T14:55:00.000000000",4870,8.191667]
["2023-01-14T06:55:00.000000000","2023-01-14T14:55:00.000000000",4871,7.8]
["2023-01-14T06:55:00.000000000","2023-01-14T14:55:00.000000000",4872,8.1]
["2023-01-14T06:55:00.000000000","2023-01-14T14:55:00.000000000",4855,30.93333]
["2023-01-14T06:55:00.000000000","2023-01-14T14:55:00.000000000",4856,0.00325]
["2023-01-14T06:55:00.000000000","2023-01-14T14:55:00.000000000",4857,0.063]
["2023-01-14T06:55:00.000000000","2023-01-14T14:55:00.000000000",4858,246.7841]
["2023-01-14T06:55:00.000000000","2023-01-14T14:55:00.000000000",4859,0.03129459]
["2023-01-14T06:55:00.000000000","2023-01-14T14:55:00.000000000",4860,0.0]
["2023-01-14T06:55:00.000000000","2023-01-14T14:55:00.000000000",4862,0.8500302]
["2023-01-14T06:55:00.000000000","2023-01-14T14:55:00.000000000",4863,0.8021552]
["2023-01-14T06:55:00.000000000","2023-01-14T14:55:00.000000000",4864,5.916667]
["2023-01-14T06:55:00.000000000","2023-01-14T14:55:00.000000000",4861,0.056145]
["2023-01-14T07:08:00.000000000","2023-01-14T15:08:00.000000000",4871,7.991666]
["2023-01-14T07:08:00.000000000","2023-01-14T15:08:00.000000000",4872,8.241666]
["2023-01-14T07:08:00.000000000","2023-01-14T15:08:00.000000000",4855,40.61666]
["2023-01-14T07:08:00.000000000","2023-01-14T15:08:00.000000000",4856,0.033]
["2023-01-14T07:08:00.000000000","2023-01-14T15:08:00.000000000",4857,0.063]
["2023-01-14T07:08:00.000000000","2023-01-14T15:08:00.000000000",4858,246.3006]
["2023-01-14T07:08:00.000000000","2023-01-14T15:08:00.000000000",4859,0.03106089]
["2023-01-14T07:08:00.000000000","2023-01-14T15:08:00.000000000",4860,0.0]
["2023-01-14T07:08:00.000000000","2023-01-14T15:08:00.000000000",4862,4.281819]
["2023-01-14T07:08:00.000000000","2023-01-14T15:08:00.000000000",4863,4.221139]
["2023-01-14T07:08:00.000000000","2023-01-14T15:08:00.000000000",4864,6.333333]
["2023-01-14T07:08:00.000000000","2023-01-14T15:08:00.000000000",4861,3.21898]
["2023-01-14T07:09:00.000000000","2023-01-14T15:09:00.000000000",4849,308.1833]
["2023-01-14T07:09:00.000000000","2023-01-14T15:09:00.000000000",4850,-0.003]
["2023-01-14T07:09:00.000000000","2023-01-14T15:09:00.000000000",4851,0.02725]
["2023-01-14T07:09:00.000000000","2023-01-14T15:09:00.000000000",4852,246.4728]
["2023-01-14T07:09:00.000000000","2023-01-14T15:09:00.000000000",4853,0.4601938]
["2023-01-14T07:09:00.000000000","2023-01-14T15:09:00.000000000",4854,-3.078747]
["2023-01-14T07:09:00.000000000","2023-01-14T15:09:00.000000000",4865,5.9]
["2023-01-14T07:09:00.000000000","2023-01-14T15:09:00.000000000",4866,5.883333]
["2023-01-14T07:09:00.000000000","2023-01-14T15:09:00.000000000",4867,5.775]
["2023-01-14T07:09:00.000000000","2023-01-14T15:09:00.000000000",4868,5.791667]
["2023-01-14T07:09:00.000000000","2023-01-14T15:09:00.000000000",4869,6.116666]
["2023-01-14T07:09:00.000000000","2023-01-14T15:09:00.000000000",4870,8.3]
["2023-01-14T07:09:00.000000000","2023-01-14T15:09:00.000000000",4871,8.0]
["2023-01-14T07:09:00.000000000","2023-01-14T15:09:00.000000000",4872,8.283334]
["2023-01-14T07:09:00.000000000","2023-01-14T15:09:00.000000000",4855,42.06667]
["2023-01-14T07:09:00.000000000","2023-01-14T15:09:00.000000000",4856,0.036]
["2023-01-14T07:09:00.000000000","2023-01-14T15:09:00.000000000",4857,0.063]
["2023-01-14T07:09:00.000000000","2023-01-14T15:09:00.000000000",4858,246.2849]
["2023-01-14T07:09:00.000000000","2023-01-14T15:09:00.000000000",4859,0.03106218]
["2023-01-14T07:09:00.000000000","2023-01-14T15:09:00.000000000",4860,0.0]
["2023-01-14T07:09:00.000000000","2023-01-14T15:09:00.000000000",4862,4.557764]
["2023-01-14T07:09:00.000000000","2023-01-14T15:09:00.000000000",4863,4.480191]
["2023-01-14T07:09:00.000000000","2023-01-14T15:09:00.000000000",4864,6.325]
["2023-01-14T07:09:00.000000000","2023-01-14T15:09:00.000000000",4861,3.574565]
["2023-01-14T07:10:00.000000000","2023-01-14T15:10:00.000000000",4849,320.7833]
["2023-01-14T07:10:00.000000000","2023-01-14T15:10:00.000000000",4850,-0.003]
["2023-01-14T07:10:00.000000000","2023-01-14T15:10:00.000000000",4851,0.0275]
["2023-01-14T07:10:00.000000000","2023-01-14T15:10:00.000000000",4852,246.4359]
["2023-01-14T07:10:00.000000000","2023-01-14T15:10:00.000000000",4853,0.4604067]
["2023-01-14T07:10:00.000000000","2023-01-14T15:10:00.000000000",4854,-3.079241]
["2023-01-14T07:10:00.000000000","2023-01-14T15:10:00.000000000",4865,5.949999]
["2023-01-14T07:10:00.000000000","2023-01-14T15:10:00.000000000",4866,5.908333]
["2023-01-14T07:10:00.000000000","2023-01-14T15:10:00.000000000",4867,5.8]
["2023-01-14T07:10:00.000000000","2023-01-14T15:10:00.000000000",4868,5.841667]
["2023-01-14T07:10:00.000000000","2023-01-14T15:10:00.000000000",4869,6.175]
["2023-01-14T07:10:00.000000000","2023-01-14T15:10:00.000000000",4870,8.35]
["2023-01-14T07:10:00.000000000","2023-01-14T15:10:00.000000000",4871,8.025]
["2023-01-14T07:10:00.000000000","2023-01-14T15:10:00.000000000",4872,8.325]
["2023-01-14T07:10:00.000000000","2023-01-14T15:10:00.000000000",4855,39.98333]
["2023-01-14T07:10:00.000000000","2023-01-14T15:10:00.000000000",4856,0.03875]
["2023-01-14T07:10:00.000000000","2023-01-14T15:10:00.000000000",4857,0.063]
["2023-01-14T07:10:00.000000000","2023-01-14T15:10:00.000000000",4858,246.2445]
["2023-01-14T07:10:00.000000000","2023-01-14T15:10:00.000000000",4859,0.03106427]
["2023-01-14T07:10:00.000000000","2023-01-14T15:10:00.000000000",4860,0.0]
["2023-01-14T07:10:00.000000000","2023-01-14T15:10:00.000000000",4862,4.879274]
["2023-01-14T07:10:00.000000000","2023-01-14T15:10:00.000000000",4863,4.814938]
["2023-01-14T07:10:00.000000000","2023-01-14T15:10:00.000000000",4864,6.216667]
["2023-01-14T07:10:00.000000000","2023-01-14T15:10:00.000000000",4861,4.023725]
["2023-01-14T07:11:00.000000000","2023-01-14T15:11:00.000000000",4849,329.95]
["2023-01-14T07:11:00.000000000","2023-01-14T15:11:00.000000000",4850,-0.003]
["2023-01-14T07:11:00.000000000","2023-01-14T15:11:00.000000000",4851,0.027]
["2023-01-14T07:11:00.000000000","2023-01-14T15:11:00.000000000",4852,246.4405]
["2023-01-14T07:11:00.000000000","2023-01-14T15:11:00.000000000",4853,0.4604934]
["2023-01-14T07:11:00.000000000","2023-01-14T15:11:00.000000000",4854,-3.079184]
["2023-01-14T07:11:00.000000000","2023-01-14T15:11:00.000000000",4865,5.958333]
["2023-01-14T07:11:00.000000000","2023-01-14T15:11:00.000000000",4866,5.966667]
["2023-01-14T07:11:00.000000000","2023-01-14T15:11:00.000000000",4867,5.866667]
["2023-01-14T07:11:00.000000000","2023-01-14T15:11:00.000000000",4868,5.958333]
["2023-01-14T07:11:00.000000000","2023-01-14T15:11:00.000000000",4869,6.175]
["2023-01-14T07:11:00.000000000","2023-01-14T15:11:00.000000000",4870,8.366667]
["2023-01-14T07:11:00.000000000","2023-01-14T15:11:00.000000000",4871,8.066667]
["2023-01-14T07:11:00.000000000","2023-01-14T15:11:00.000000000",4872,8.366667]
["2023-01-14T07:11:00.000000000","2023-01-14T15:11:00.000000000",4855,44.78333]
["2023-01-14T07:11:00.000000000","2023-01-14T15:11:00.000000000",4856,0.04075]
["2023-01-14T07:11:00.000000000","2023-01-14T15:11:00.000000000",4857,0.063]
["2023-01-14T07:11:00.000000000","2023-01-14T15:11:00.000000000",4858,246.2466]
["2023-01-14T07:11:00.000000000","2023-01-14T15:11:00.000000000",4859,0.03110509]
["2023-01-14T07:11:00.000000000","2023-01-14T15:11:00.000000000",4860,0.0]
["2023-01-14T07:11:00.000000000","2023-01-14T15:11:00.000000000",4862,5.170239]
["2023-01-14T07:11:00.000000000","2023-01-14T15:11:00.000000000",4863,5.058736]
["2023-01-14T07:11:00.000000000","2023-01-14T15:11:00.000000000",4864,6.1]
["2023-01-14T07:11:00.000000000","2023-01-14T15:11:00.000000000",4861,4.276377]
["2023-01-14T07:12:00.000000000","2023-01-14T15:12:00.000000000",4849,335.7]
["2023-01-14T07:12:00.000000000","2023-01-14T15:12:00.000000000",4850,-0.003]
["2023-01-14T07:12:00.000000000","2023-01-14T15:12:00.000000000",4851,0.02675]
["2023-01-14T07:12:00.000000000","2023-01-14T15:12:00.000000000",4852,246.4155]
["2023-01-14T07:12:00.000000000","2023-01-14T15:12:00.000000000",4853,0.4601983]
["2023-01-14T07:12:00.000000000","2023-01-14T15:12:00.000000000",4854,-3.152471]
["2023-01-14T07:12:00.000000000","2023-01-14T15:12:00.000000000",4865,6.083333]
["2023-01-14T07:12:00.000000000","2023-01-14T15:12:00.000000000",4866,6.05]
["2023-01-14T07:12:00.000000000","2023-01-14T15:12:00.000000000",4867,5.958333]
["2023-01-14T07:12:00.000000000","2023-01-14T15:12:00.000000000",4868,6.15]
["2023-01-14T07:12:00.000000000","2023-01-14T15:12:00.000000000",4869,6.225]
["2023-01-14T07:12:00.000000000","2023-01-14T15:12:00.000000000",4870,8.458333]
["2023-01-14T07:12:00.000000000","2023-01-14T15:12:00.000000000",4871,8.116667]
["2023-01-14T07:12:00.000000000","2023-01-14T15:12:00.000000000",4872,8.433333]
["2023-01-14T07:12:00.000000000","2023-01-14T15:12:00.000000000",4855,45.26666]
["2023-01-14T07:12:00.000000000","2023-01-14T15:12:00.000000000",4856,0.0425]
["2023-01-14T07:25:00.000000000","2023-01-14T15:25:00.000000000",4853,0.4603499]
["2023-01-14T07:25:00.000000000","2023-01-14T15:25:00.000000000",4854,-3.079643]
["2023-01-14T07:25:00.000000000","2023-01-14T15:25:00.000000000",4865,7.208333]
["2023-01-14T07:25:00.000000000","2023-01-14T15:25:00.000000000",4866,7.216667]
["2023-01-14T07:25:00.000000000","2023-01-14T15:25:00.000000000",4867,7.208333]
["2023-01-14T07:25:00.000000000","2023-01-14T15:25:00.000000000",4868,7.516666]
["2023-01-14T07:25:00.000000000","2023-01-14T15:25:00.000000000",4869,7.316666]
["2023-01-14T07:25:00.000000000","2023-01-14T15:25:00.000000000",4870,9.508333]
["2023-01-14T07:25:00.000000000","2023-01-14T15:25:00.000000000",4871,9.158333]
["2023-01-14T07:25:00.000000000","2023-01-14T15:25:00.000000000",4872,9.55]
["2023-01-14T07:25:00.000000000","2023-01-14T15:25:00.000000000",4855,388.2666]
["2023-01-14T07:25:00.000000000","2023-01-14T15:25:00.000000000",4856,0.006999999]
["2023-01-14T07:25:00.000000000","2023-01-14T15:25:00.000000000",4857,0.063]
["2023-01-14T07:25:00.000000000","2023-01-14T15:25:00.000000000",4858,246.101]
["2023-01-14T07:25:00.000000000","2023-01-14T15:25:00.000000000",4859,0.03090196]
["2023-01-14T07:25:00.000000000","2023-01-14T15:25:00.000000000",4860,0.0]
["2023-01-14T07:25:00.000000000","2023-01-14T15:25:00.000000000",4862,13.09334]
["2023-01-14T07:25:00.000000000","2023-01-14T15:25:00.000000000",4863,12.85618]
["2023-01-14T07:25:00.000000000","2023-01-14T15:25:00.000000000",4864,6.991666]
["2023-01-14T07:25:00.000000000","2023-01-14T15:25:00.000000000",4861,12.32383]
["2023-01-14T07:26:00.000000000","2023-01-14T15:26:00.000000000",4849,382.5833]
["2023-01-14T07:26:00.000000000","2023-01-14T15:26:00.000000000",4850,-0.003]
["2023-01-14T07:26:00.000000000","2023-01-14T15:26:00.000000000",4851,0.02975]
["2023-01-14T07:26:00.000000000","2023-01-14T15:26:00.000000000",4852,246.1856]
["2023-01-14T07:26:00.000000000","2023-01-14T15:26:00.000000000",4853,0.460248]
["2023-01-14T07:26:00.000000000","2023-01-14T15:26:00.000000000",4854,-3.079877]
["2023-01-14T07:26:00.000000000","2023-01-14T15:26:00.000000000",4865,7.183333]
["2023-01-14T07:26:00.000000000","2023-01-14T15:26:00.000000000",4866,7.216667]
["2023-01-14T07:26:00.000000000","2023-01-14T15:26:00.000000000",4867,7.175]
["2023-01-14T07:26:00.000000000","2023-01-14T15:26:00.000000000",4868,7.458333]
["2023-01-14T07:26:00.000000000","2023-01-14T15:26:00.000000000",4869,7.283333]
["2023-01-14T07:26:00.000000000","2023-01-14T15:26:00.000000000",4870,9.508333]
["2023-01-14T07:26:00.000000000","2023-01-14T15:26:00.000000000",4871,9.166667]
["2023-01-14T07:26:00.000000000","2023-01-14T15:26:00.000000000",4872,9.566667]
["2023-01-14T07:26:00.000000000","2023-01-14T15:26:00.000000000",4855,383.0166]
["2023-01-14T07:26:00.000000000","2023-01-14T15:26:00.000000000",4856,0.01475]
["2023-01-14T07:26:00.000000000","2023-01-14T15:26:00.000000000",4857,0.063]
["2023-01-14T07:26:00.000000000","2023-01-14T15:26:00.000000000",4858,245.9947]
["2023-01-14T07:26:00.000000000","2023-01-14T15:26:00.000000000",4859,0.03085796]
["2023-01-14T07:26:00.000000000","2023-01-14T15:26:00.000000000",4860,0.0]
["2023-01-14T07:26:00.000000000","2023-01-14T15:26:00.000000000",4862,13.67574]
["2023-01-14T07:26:00.000000000","2023-01-14T15:26:00.000000000",4863,13.4654]
["2023-01-14T07:26:00.000000000","2023-01-14T15:26:00.000000000",4864,6.991666]
["2023-01-14T07:26:00.000000000","2023-01-14T15:26:00.000000000",4861,12.82913]
["2023-01-14T07:27:00.000000000","2023-01-14T15:27:00.000000000",4849,390.0667]
["2023-01-14T07:27:00.000000000","2023-01-14T15:27:00.000000000",4850,-0.003]
["2023-01-14T07:27:00.000000000","2023-01-14T15:27:00.000000000",4851,0.0225]
["2023-01-14T07:27:00.000000000","2023-01-14T15:27:00.000000000",4852,246.1935]
["2023-01-14T07:27:00.000000000","2023-01-14T15:27:00.000000000",4853,0.4601482]
["2023-01-14T07:27:00.000000000","2023-01-14T15:27:00.000000000",4854,-3.079674]
["2023-01-14T07:27:00.000000000","2023-01-14T15:27:00.000000000",4865,7.225]
["2023-01-14T07:27:00.000000000","2023-01-14T15:27:00.000000000",4866,7.266666]
["2023-01-14T07:27:00.000000000","2023-01-14T15:27:00.000000000",4867,7.225]
["2023-01-14T07:27:00.000000000","2023-01-14T15:27:00.000000000",4868,7.483333]
["2023-01-14T07:27:00.000000000","2023-01-14T15:27:00.000000000",4869,7.325]
["2023-01-14T07:27:00.000000000","2023-01-14T15:27:00.000000000",4870,9.575]
["2023-01-14T07:27:00.000000000","2023-01-14T15:27:00.000000000",4871,9.2]
["2023-01-14T07:27:00.000000000","2023-01-14T15:27:00.000000000",4872,9.558333]
["2023-01-14T07:27:00.000000000","2023-01-14T15:27:00.000000000",4855,391.1333]
["2023-01-14T07:27:00.000000000","2023-01-14T15:27:00.000000000",4856,0.006999999]
["2023-01-14T07:27:00.000000000","2023-01-14T15:27:00.000000000",4857,0.063]
["2023-01-14T07:27:00.000000000","2023-01-14T15:27:00.000000000",4858,245.9891]
["2023-01-14T07:27:00.000000000","2023-01-14T15:27:00.000000000",4859,0.03085161]
["2023-01-14T07:27:00.000000000","2023-01-14T15:27:00.000000000",4860,0.0]
["2023-01-14T07:27:00.000000000","2023-01-14T15:27:00.000000000",4862,14.33459]
["2023-01-14T07:27:00.000000000","2023-01-14T15:27:00.000000000",4863,14.12032]
["2023-01-14T07:27:00.000000000","2023-01-14T15:27:00.000000000",4864,7.0]
["2023-01-14T07:27:00.000000000","2023-01-14T15:27:00.000000000",4861,13.44673]
["2023-01-14T07:28:00.000000000","2023-01-14T15:28:00.000000000",4849,391.6667]
["2023-01-14T07:28:00.000000000","2023-01-14T15:28:00.000000000",4850,-0.003]
["2023-01-14T07:28:00.000000000","2023-01-14T15:28:00.000000000",4851,0.0225]
["2023-01-14T07:28:00.000000000","2023-01-14T15:28:00.000000000",4852,246.1186]
["2023-01-14T07:28:00.000000000","2023-01-14T15:28:00.000000000",4853,0.4600695]
["2023-01-14T07:28:00.000000000","2023-01-14T15:28:00.000000000",4854,-3.079906]
["2023-01-14T07:28:00.000000000","2023-01-14T15:28:00.000000000",4865,7.216667]
["2023-01-14T07:28:00.000000000","2023-01-14T15:28:00.000000000",4866,7.283333]
["2023-01-14T07:28:00.000000000","2023-01-14T15:28:00.000000000",4867,7.208333]
["2023-01-14T07:28:00.000000000","2023-01-14T15:28:00.000000000",4868,7.408333]
["2023-01-14T07:28:00.000000000","2023-01-14T15:28:00.000000000",4869,7.341667]
["2023-01-14T07:28:00.000000000","2023-01-14T15:28:00.000000000",4870,9.583333]
["2023-01-14T07:28:00.000000000","2023-01-14T15:28:00.000000000",4871,9.208333]
["2023-01-14T07:28:00.000000000","2023-01-14T15:28:00.000000000",4872,9.591666]
["2023-01-14T07:28:00.000000000","2023-01-14T15:28:00.000000000",4855,386.0166]
["2023-01-14T07:28:00.000000000","2023-01-14T15:28:00.000000000",4856,0.01525]
["2023-01-14T07:28:00.000000000","2023-01-14T15:28:00.000000000",4857,0.063]
["2023-01-14T07:28:00.000000000","2023-01-14T15:28:00.000000000",4858,245.9249]
["2023-01-14T07:28:00.000000000","2023-01-14T15:28:00.000000000",4859,0.03090827]
["2023-01-14T07:28:00.000000000","2023-01-14T15:28:00.000000000",4860,0.0]
["2023-01-14T07:28:00.000000000","2023-01-14T15:28:00.000000000",4862,15.08531]
["2023-01-14T07:28:00.000000000","2023-01-14T15:28:00.000000000",4863,14.82114]
["2023-01-14T07:28:00.000000000","2023-01-14T15:28:00.000000000",4864,7.083333]
["2023-01-14T07:28:00.000000000","2023-01-14T15:28:00.000000000",4861,14.07368]
["2023-01-14T07:29:00.000000000","2023-01-14T15:29:00.000000000",4849,393.2167]
["2023-01-14T07:29:00.000000000","2023-01-14T15:29:00.000000000",4850,-0.003]
["2023-01-14T07:29:00.000000000","2023-01-14T15:29:00.000000000",4851,0.0235]
["2023-01-14T07:29:00.000000000","2023-01-14T15:29:00.000000000",4852,246.035]
["2023-01-14T07:29:00.000000000","2023-01-14T15:29:00.000000000",4853,0.4599581]
["2023-01-14T07:29:00.000000000","2023-01-14T15:29:00.000000000",4854,-3.080072]
["2023-01-14T07:29:00.000000000","2023-01-14T15:29:00.000000000",4865,7.208333]
["2023-01-14T07:29:00.000000000","2023-01-14T15:29:00.000000000",4866,7.283333]
["2023-01-14T07:41:00.000000000","2023-01-14T15:41:00.000000000",4862,23.38146]
["2023-01-14T07:41:00.000000000","2023-01-14T15:41:00.000000000",4863,23.0275]
["2023-01-14T07:41:00.000000000","2023-01-14T15:41:00.000000000",4864,7.191666]
["2023-01-14T07:41:00.000000000","2023-01-14T15:41:00.000000000",4861,22.36442]
["2023-01-14T07:42:00.000000000","2023-01-14T15:42:00.000000000",4849,326.6333]
["2023-01-14T07:42:00.000000000","2023-01-14T15:42:00.000000000",4850,-0.003]
["2023-01-14T07:42:00.000000000","2023-01-14T15:42:00.000000000",4851,0.18375]
["2023-01-14T07:42:00.000000000","2023-01-14T15:42:00.000000000",4852,245.7705]
["2023-01-14T07:42:00.000000000","2023-01-14T15:42:00.000000000",4853,0.7930198]
["2023-01-14T07:42:00.000000000","2023-01-14T15:42:00.000000000",4854,30.93979]
["2023-01-14T07:42:00.000000000","2023-01-14T15:42:00.000000000",4865,8.116667]
["2023-01-14T07:42:00.000000000","2023-01-14T15:42:00.000000000",4866,8.1]
["2023-01-14T07:42:00.000000000","2023-01-14T15:42:00.000000000",4867,8.1]
["2023-01-14T07:42:00.000000000","2023-01-14T15:42:00.000000000",4868,8.224999]
["2023-01-14T07:42:00.000000000","2023-01-14T15:42:00.000000000",4869,8.2]
["2023-01-14T07:42:00.000000000","2023-01-14T15:42:00.000000000",4870,10.3]
["2023-01-14T07:42:00.000000000","2023-01-14T15:42:00.000000000",4871,10.05833]
["2023-01-14T07:42:00.000000000","2023-01-14T15:42:00.000000000",4872,10.36667]
["2023-01-14T07:42:00.000000000","2023-01-14T15:42:00.000000000",4855,352.7167]
["2023-01-14T07:42:00.000000000","2023-01-14T15:42:00.000000000",4856,0.158]
["2023-01-14T07:42:00.000000000","2023-01-14T15:42:00.000000000",4857,0.063]
["2023-01-14T07:42:00.000000000","2023-01-14T15:42:00.000000000",4858,245.7988]
["2023-01-14T07:42:00.000000000","2023-01-14T15:42:00.000000000",4859,0.1703378]
["2023-01-14T07:42:00.000000000","2023-01-14T15:42:00.000000000",4860,38.33812]
["2023-01-14T07:42:00.000000000","2023-01-14T15:42:00.000000000",4862,23.62639]
["2023-01-14T07:42:00.000000000","2023-01-14T15:42:00.000000000",4863,23.22584]
["2023-01-14T07:42:00.000000000","2023-01-14T15:42:00.000000000",4864,7.074999]
["2023-01-14T07:42:00.000000000","2023-01-14T15:42:00.000000000",4861,22.37378]
["2023-01-14T07:43:00.000000000","2023-01-14T15:43:00.000000000",4849,329.0667]
["2023-01-14T07:43:00.000000000","2023-01-14T15:43:00.000000000",4850,-0.003]
["2023-01-14T07:43:00.000000000","2023-01-14T15:43:00.000000000",4851,0.19175]
["2023-01-14T07:43:00.000000000","2023-01-14T15:43:00.000000000",4852,245.8]
["2023-01-14T07:43:00.000000000","2023-01-14T15:43:00.000000000",4853,0.7927006]
["2023-01-14T07:43:00.000000000","2023-01-14T15:43:00.000000000",4854,34.09737]
["2023-01-14T07:43:00.000000000","2023-01-14T15:43:00.000000000",4865,8.099999]
["2023-01-14T07:43:00.000000000","2023-01-14T15:43:00.000000000",4866,8.075]
["2023-01-14T07:43:00.000000000","2023-01-14T15:43:00.000000000",4867,8.041667]
["2023-01-14T07:43:00.000000000","2023-01-14T15:43:00.000000000",4868,8.191667]
["2023-01-14T07:43:00.000000000","2023-01-14T15:43:00.000000000",4869,8.183333]
["2023-01-14T07:43:00.000000000","2023-01-14T15:43:00.000000000",4870,10.3]
["2023-01-14T07:43:00.000000000","2023-01-14T15:43:00.000000000",4871,10.00833]
["2023-01-14T07:43:00.000000000","2023-01-14T15:43:00.000000000",4872,10.35]
["2023-01-14T07:43:00.000000000","2023-01-14T15:43:00.000000000",4855,351.2]
["2023-01-14T07:43:00.000000000","2023-01-14T15:43:00.000000000",4856,0.171]
["2023-01-14T07:43:00.000000000","2023-01-14T15:43:00.000000000",4857,0.063]
["2023-01-14T07:43:00.000000000","2023-01-14T15:43:00.000000000",4858,245.8236]
["2023-01-14T07:43:00.000000000","2023-01-14T15:43:00.000000000",4859,0.1826183]
["2023-01-14T07:43:00.000000000","2023-01-14T15:43:00.000000000",4860,39.65694]
["2023-01-14T07:43:00.000000000","2023-01-14T15:43:00.000000000",4862,24.74458]
["2023-01-14T07:43:00.000000000","2023-01-14T15:43:00.000000000",4863,24.3532]
["2023-01-14T07:43:00.000000000","2023-01-14T15:43:00.000000000",4864,6.949999]
["2023-01-14T07:43:00.000000000","2023-01-14T15:43:00.000000000",4861,23.23467]
["2023-01-14T07:44:00.000000000","2023-01-14T15:44:00.000000000",4849,336.3167]
["2023-01-14T07:44:00.000000000","2023-01-14T15:44:00.000000000",4850,-0.003]
["2023-01-14T07:44:00.000000000","2023-01-14T15:44:00.000000000",4851,0.20375]
["2023-01-14T07:44:00.000000000","2023-01-14T15:44:00.000000000",4852,245.895]
["2023-01-14T07:44:00.000000000","2023-01-14T15:44:00.000000000",4853,0.8028799]
["2023-01-14T07:44:00.000000000","2023-01-14T15:44:00.000000000",4854,39.44984]
["2023-01-14T07:44:00.000000000","2023-01-14T15:44:00.000000000",4865,8.1]
["2023-01-14T07:44:00.000000000","2023-01-14T15:44:00.000000000",4866,8.058333]
["2023-01-14T07:44:00.000000000","2023-01-14T15:44:00.000000000",4867,8.075]
["2023-01-14T07:44:00.000000000","2023-01-14T15:44:00.000000000",4868,8.2]
["2023-01-14T07:44:00.000000000","2023-01-14T15:44:00.000000000",4869,8.191667]
["2023-01-14T07:44:00.000000000","2023-01-14T15:44:00.000000000",4870,10.3]
["2023-01-14T07:44:00.000000000","2023-01-14T15:44:00.000000000",4871,10.00833]
["2023-01-14T07:44:00.000000000","2023-01-14T15:44:00.000000000",4872,10.325]
["2023-01-14T07:44:00.000000000","2023-01-14T15:44:00.000000000",4855,355.0667]
["2023-01-14T07:44:00.000000000","2023-01-14T15:44:00.000000000",4856,0.18075]
["2023-01-14T07:44:00.000000000","2023-01-14T15:44:00.000000000",4857,0.063]
["2023-01-14T07:44:00.000000000","2023-01-14T15:44:00.000000000",4858,245.9051]
["2023-01-14T07:44:00.000000000","2023-01-14T15:44:00.000000000",4859,0.2006293]
["2023-01-14T07:44:00.000000000","2023-01-14T15:44:00.000000000",4860,46.98983]
["2023-01-14T07:44:00.000000000","2023-01-14T15:44:00.000000000",4862,26.53662]
["2023-01-14T07:44:00.000000000","2023-01-14T15:44:00.000000000",4863,26.09006]
["2023-01-14T07:44:00.000000000","2023-01-14T15:44:00.000000000",4864,6.841667]
["2023-01-14T07:44:00.000000000","2023-01-14T15:44:00.000000000",4861,24.78802]
["2023-01-14T07:45:00.000000000","2023-01-14T15:45:00.000000000",4849,340.9833]
["2023-01-14T07:45:00.000000000","2023-01-14T15:45:00.000000000",4850,-0.003]
["2023-01-14T07:45:00.000000000","2023-01-14T15:45:00.000000000",4851,0.217]
["2023-01-14T07:45:00.000000000","2023-01-14T15:45:00.000000000",4852,246.0458]
["2023-01-14T07:45:00.000000000","2023-01-14T15:45:00.000000000",4853,0.8151953]
["2023-01-14T07:45:00.000000000","2023-01-14T15:45:00.000000000",4854,44.79874]
["2023-01-14T07:45:00.000000000","2023-01-14T15:45:00.000000000",4865,8.1]
["2023-01-14T07:45:00.000000000","2023-01-14T15:45:00.000000000",4866,8.091666]
["2023-01-14T07:45:00.000000000","2023-01-14T15:45:00.000000000",4867,8.091666]
["2023-01-14T07:45:00.000000000","2023-01-14T15:45:00.000000000",4868,8.2]
["2023-01-14T07:45:00.000000000","2023-01-14T15:45:00.000000000",4869,8.2]
["2023-01-14T07:45:00.000000000","2023-01-14T15:45:00.000000000",4870,10.31667]
["2023-01-14T07:45:00.000000000","2023-01-14T15:45:00.000000000",4871,10.06667]
["2023-01-14T07:45:00.000000000","2023-01-14T15:45:00.000000000",4872,10.39167]
["2023-01-14T07:45:00.000000000","2023-01-14T15:45:00.000000000",4855,360.1]
["2023-01-14T07:45:00.000000000","2023-01-14T15:45:00.000000000",4856,0.191]
["2023-01-14T07:45:00.000000000","2023-01-14T15:45:00.000000000",4857,0.063]
["2023-01-14T07:45:00.000000000","2023-01-14T15:45:00.000000000",4858,246.0665]
["2023-01-14T07:45:00.000000000","2023-01-14T15:45:00.000000000",4859,0.2184417]
["2023-01-14T07:45:00.000000000","2023-01-14T15:45:00.000000000",4860,51.68104]
["2023-01-14T07:45:00.000000000","2023-01-14T15:45:00.000000000",4862,28.46635]
["2023-01-14T07:45:00.000000000","2023-01-14T15:45:00.000000000",4863,28.02453]
["2023-01-14T07:45:00.000000000","2023-01-14T15:45:00.000000000",4864,6.808333]
["2023-01-14T07:45:00.000000000","2023-01-14T15:45:00.000000000",4861,26.6408]
["2023-01-14T07:58:00.000000000","2023-01-14T15:58:00.000000000",4871,9.983333]
["2023-01-14T07:58:00.000000000","2023-01-14T15:58:00.000000000",4872,10.20833]
["2023-01-14T07:58:00.000000000","2023-01-14T15:58:00.000000000",4855,371.0166]
["2023-01-14T07:58:00.000000000","2023-01-14T15:58:00.000000000",4856,0.47725]
["2023-01-14T07:58:00.000000000","2023-01-14T15:58:00.000000000",4857,0.063]
["2023-01-14T07:58:00.000000000","2023-01-14T15:58:00.000000000",4858,246.3958]
["2023-01-14T07:58:00.000000000","2023-01-14T15:58:00.000000000",4859,0.6448655]
["2023-01-14T07:58:00.000000000","2023-01-14T15:58:00.000000000",4860,158.1332]
["2023-01-14T07:58:00.000000000","2023-01-14T15:58:00.000000000",4862,64.25265]
["2023-01-14T07:58:00.000000000","2023-01-14T15:58:00.000000000",4863,63.22571]
["2023-01-14T07:58:00.000000000","2023-01-14T15:58:00.000000000",4864,4.833333]
["2023-01-14T07:58:00.000000000","2023-01-14T15:58:00.000000000",4861,61.18869]
["2023-01-14T07:59:00.000000000","2023-01-14T15:59:00.000000000",4849,361.05]
["2023-01-14T07:59:00.000000000","2023-01-14T15:59:00.000000000",4850,-0.003]
["2023-01-14T07:59:00.000000000","2023-01-14T15:59:00.000000000",4851,0.51]
["2023-01-14T07:59:00.000000000","2023-01-14T15:59:00.000000000",4852,246.4968]
["2023-01-14T07:59:00.000000000","2023-01-14T15:59:00.000000000",4853,0.9507899]
["2023-01-14T07:59:00.000000000","2023-01-14T15:59:00.000000000",4854,152.869]
["2023-01-14T07:59:00.000000000","2023-01-14T15:59:00.000000000",4865,7.708333]
["2023-01-14T07:59:00.000000000","2023-01-14T15:59:00.000000000",4866,7.683333]
["2023-01-14T07:59:00.000000000","2023-01-14T15:59:00.000000000",4867,7.633333]
["2023-01-14T07:59:00.000000000","2023-01-14T15:59:00.000000000",4868,7.6]
["2023-01-14T07:59:00.000000000","2023-01-14T15:59:00.000000000",4869,7.9]
["2023-01-14T07:59:00.000000000","2023-01-14T15:59:00.000000000",4870,10.18333]
["2023-01-14T07:59:00.000000000","2023-01-14T15:59:00.000000000",4871,10.03333]
["2023-01-14T07:59:00.000000000","2023-01-14T15:59:00.000000000",4872,10.30833]
["2023-01-14T07:59:00.000000000","2023-01-14T15:59:00.000000000",4855,372.1]
["2023-01-14T07:59:00.000000000","2023-01-14T15:59:00.000000000",4856,0.48325]
["2023-01-14T07:59:00.000000000","2023-01-14T15:59:00.000000000",4857,0.063]
["2023-01-14T07:59:00.000000000","2023-01-14T15:59:00.000000000",4858,246.4663]
["2023-01-14T07:59:00.000000000","2023-01-14T15:59:00.000000000",4859,0.6602119]
["2023-01-14T07:59:00.000000000","2023-01-14T15:59:00.000000000",4860,162.5061]
["2023-01-14T07:59:00.000000000","2023-01-14T15:59:00.000000000",4862,65.20101]
["2023-01-14T07:59:00.000000000","2023-01-14T15:59:00.000000000",4863,64.2299]
["2023-01-14T07:59:00.000000000","2023-01-14T15:59:00.000000000",4864,4.9]
["2023-01-14T07:59:00.000000000","2023-01-14T15:59:00.000000000",4861,62.42388]
["2023-01-14T08:00:00.000000000","2023-01-14T16:00:00.000000000",4849,357.1833]
["2023-01-14T08:00:00.000000000","2023-01-14T16:00:00.000000000",4850,-0.003]
["2023-01-14T08:00:00.000000000","2023-01-14T16:00:00.000000000",4851,0.5105]
["2023-01-14T08:00:00.000000000","2023-01-14T16:00:00.000000000",4852,246.4619]
["2023-01-14T08:00:00.000000000","2023-01-14T16:00:00.000000000",4853,0.9510491]
["2023-01-14T08:00:00.000000000","2023-01-14T16:00:00.000000000",4854,151.5653]
["2023-01-14T08:00:00.000000000","2023-01-14T16:00:00.000000000",4865,7.775]
["2023-01-14T08:00:00.000000000","2023-01-14T16:00:00.000000000",4866,7.708333]
["2023-01-14T08:00:00.000000000","2023-01-14T16:00:00.000000000",4867,7.65]
["2023-01-14T08:00:00.000000000","2023-01-14T16:00:00.000000000",4868,7.625]
["2023-01-14T08:00:00.000000000","2023-01-14T16:00:00.000000000",4869,7.908333]
["2023-01-14T08:00:00.000000000","2023-01-14T16:00:00.000000000",4870,10.28333]
["2023-01-14T08:00:00.000000000","2023-01-14T16:00:00.000000000",4871,10.1]
["2023-01-14T08:00:00.000000000","2023-01-14T16:00:00.000000000",4872,10.39167]
["2023-01-14T08:00:00.000000000","2023-01-14T16:00:00.000000000",4855,371.65]
["2023-01-14T08:00:00.000000000","2023-01-14T16:00:00.000000000",4856,0.4805]
["2023-01-14T08:00:00.000000000","2023-01-14T16:00:00.000000000",4857,0.063]
["2023-01-14T08:00:00.000000000","2023-01-14T16:00:00.000000000",4858,246.4334]
["2023-01-14T08:00:00.000000000","2023-01-14T16:00:00.000000000",4859,0.6572384]
["2023-01-14T08:00:00.000000000","2023-01-14T16:00:00.000000000",4860,159.8809]
["2023-01-14T08:00:00.000000000","2023-01-14T16:00:00.000000000",4862,64.77068]
["2023-01-14T08:00:00.000000000","2023-01-14T16:00:00.000000000",4863,63.74144]
["2023-01-14T08:00:00.000000000","2023-01-14T16:00:00.000000000",4864,5.008333]
["2023-01-14T08:00:00.000000000","2023-01-14T16:00:00.000000000",4861,62.1993]
["2023-01-14T08:01:00.000000000","2023-01-14T16:01:00.000000000",4849,358.9]
["2023-01-14T08:01:00.000000000","2023-01-14T16:01:00.000000000",4850,-0.003]
["2023-01-14T08:01:00.000000000","2023-01-14T16:01:00.000000000",4851,0.50025]
["2023-01-14T08:01:00.000000000","2023-01-14T16:01:00.000000000",4852,246.2639]
["2023-01-14T08:01:00.000000000","2023-01-14T16:01:00.000000000",4853,0.9464969]
["2023-01-14T08:01:00.000000000","2023-01-14T16:01:00.000000000",4854,148.5394]
["2023-01-14T08:01:00.000000000","2023-01-14T16:01:00.000000000",4865,7.75]
["2023-01-14T08:01:00.000000000","2023-01-14T16:01:00.000000000",4866,7.691667]
["2023-01-14T08:01:00.000000000","2023-01-14T16:01:00.000000000",4867,7.608333]
["2023-01-14T08:01:00.000000000","2023-01-14T16:01:00.000000000",4868,7.591667]
["2023-01-14T08:01:00.000000000","2023-01-14T16:01:00.000000000",4869,7.933333]
["2023-01-14T08:01:00.000000000","2023-01-14T16:01:00.000000000",4870,10.25]
["2023-01-14T08:01:00.000000000","2023-01-14T16:01:00.000000000",4871,10.10833]
["2023-01-14T08:01:00.000000000","2023-01-14T16:01:00.000000000",4872,10.36667]
["2023-01-14T08:01:00.000000000","2023-01-14T16:01:00.000000000",4855,371.25]
["2023-01-14T08:01:00.000000000","2023-01-14T16:01:00.000000000",4856,0.472]
["2023-01-14T08:01:00.000000000","2023-01-14T16:01:00.000000000",4857,0.063]
["2023-01-14T08:01:00.000000000","2023-01-14T16:01:00.000000000",4858,246.2435]
["2023-01-14T08:01:00.000000000","2023-01-14T16:01:00.000000000",4859,0.6451604]
["2023-01-14T08:01:00.000000000","2023-01-14T16:01:00.000000000",4860,157.7407]
["2023-01-14T08:01:00.000000000","2023-01-14T16:01:00.000000000",4862,63.66719]
["2023-01-14T08:01:00.000000000","2023-01-14T16:01:00.000000000",4863,62.68997]
["2023-01-14T08:01:00.000000000","2023-01-14T16:01:00.000000000",4864,5.025]
["2023-01-14T08:01:00.000000000","2023-01-14T16:01:00.000000000",4861,61.40392]
["2023-01-14T08:02:00.000000000","2023-01-14T16:02:00.000000000",4849,360.85]
["2023-01-14T08:02:00.000000000","2023-01-14T16:02:00.000000000",4850,-0.003]
["2023-01-14T08:02:00.000000000","2023-01-14T16:02:00.000000000",4851,0.488]
["2023-01-14T08:02:00.000000000","2023-01-14T16:02:00.000000000",4852,245.9822]
["2023-01-14T08:02:00.000000000","2023-01-14T16:02:00.000000000",4853,0.939208]
["2023-01-14T08:02:00.000000000","2023-01-14T16:02:00.000000000",4854,145.0803]
["2023-01-14T08:02:00.000000000","2023-01-14T16:02:00.000000000",4865,7.75]
["2023-01-14T08:02:00.000000000","2023-01-14T16:02:00.000000000",4866,7.666667]
["2023-01-14T08:02:00.000000000","2023-01-14T16:02:00.000000000",4867,7.6]
["2023-01-14T08:02:00.000000000","2023-01-14T16:02:00.000000000",4868,7.55]
["2023-01-14T08:02:00.000000000","2023-01-14T16:02:00.000000000",4869,7.9]
["2023-01-14T08:02:00.000000000","2023-01-14T16:02:00.000000000",4870,10.20833]
["2023-01-14T08:02:00.000000000","2023-01-14T16:02:00.000000000",4871,10.09167]
["2023-01-14T08:02:00.000000000","2023-01-14T16:02:00.000000000",4872,10.31667]
["2023-01-14T08:02:00.000000000","2023-01-14T16:02:00.000000000",4855,369.55]
["2023-01-14T08:02:00.000000000","2023-01-14T16:02:00.000000000",4856,0.465]
["2023-01-14T08:15:00.000000000","2023-01-14T16:15:00.000000000",4853,1.643679]
["2023-01-14T08:15:00.000000000","2023-01-14T16:15:00.000000000",4854,363.1368]
["2023-01-14T08:15:00.000000000","2023-01-14T16:15:00.000000000",4865,8.825]
["2023-01-14T08:15:00.000000000","2023-01-14T16:15:00.000000000",4866,8.733333]
["2023-01-14T08:15:00.000000000","2023-01-14T16:15:00.000000000",4867,8.708333]
["2023-01-14T08:15:00.000000000","2023-01-14T16:15:00.000000000",4868,8.583333]
["2023-01-14T08:15:00.000000000","2023-01-14T16:15:00.000000000",4869,9.033334]
["2023-01-14T08:15:00.000000000","2023-01-14T16:15:00.000000000",4870,11.26667]
["2023-01-14T08:15:00.000000000","2023-01-14T16:15:00.000000000",4871,11.225]
["2023-01-14T08:15:00.000000000","2023-01-14T16:15:00.000000000",4872,11.46667]
["2023-01-14T08:15:00.000000000","2023-01-14T16:15:00.000000000",4855,376.8333]
["2023-01-14T08:15:00.000000000","2023-01-14T16:15:00.000000000",4856,1.0885]
["2023-01-14T08:15:00.000000000","2023-01-14T16:15:00.000000000",4857,0.063]
["2023-01-14T08:15:00.000000000","2023-01-14T16:15:00.000000000",4858,246.1535]
["2023-01-14T08:15:00.000000000","2023-01-14T16:15:00.000000000",4859,1.588491]
["2023-01-14T08:15:00.000000000","2023-01-14T16:15:00.000000000",4860,392.7623]
["2023-01-14T08:15:00.000000000","2023-01-14T16:15:00.000000000",4862,139.4839]
["2023-01-14T08:15:00.000000000","2023-01-14T16:15:00.000000000",4863,137.6567]
["2023-01-14T08:15:00.000000000","2023-01-14T16:15:00.000000000",4864,5.108333]
["2023-01-14T08:15:00.000000000","2023-01-14T16:15:00.000000000",4861,137.9296]
["2023-01-14T08:16:00.000000000","2023-01-14T16:16:00.000000000",4849,378.3667]
["2023-01-14T08:16:00.000000000","2023-01-14T16:16:00.000000000",4850,-0.003]
["2023-01-14T08:16:00.000000000","2023-01-14T16:16:00.000000000",4851,1.168]
["2023-01-14T08:16:00.000000000","2023-01-14T16:16:00.000000000",4852,246.2295]
["2023-01-14T08:16:00.000000000","2023-01-14T16:16:00.000000000",4853,1.804733]
["2023-01-14T08:16:00.000000000","2023-01-14T16:16:00.000000000",4854,404.4012]
["2023-01-14T08:16:00.000000000","2023-01-14T16:16:00.000000000",4865,9.208333]
["2023-01-14T08:16:00.000000000","2023-01-14T16:16:00.000000000",4866,9.099999]
["2023-01-14T08:16:00.000000000","2023-01-14T16:16:00.000000000",4867,9.066667]
["2023-01-14T08:16:00.000000000","2023-01-14T16:16:00.000000000",4868,8.908334]
["2023-01-14T08:16:00.000000000","2023-01-14T16:16:00.000000000",4869,9.408334]
["2023-01-14T08:16:00.000000000","2023-01-14T16:16:00.000000000",4870,11.59167]
["2023-01-14T08:16:00.000000000","2023-01-14T16:16:00.000000000",4871,11.575]
["2023-01-14T08:16:00.000000000","2023-01-14T16:16:00.000000000",4872,11.80833]
["2023-01-14T08:16:00.000000000","2023-01-14T16:16:00.000000000",4855,378.7833]
["2023-01-14T08:16:00.000000000","2023-01-14T16:16:00.000000000",4856,1.1605]
["2023-01-14T08:16:00.000000000","2023-01-14T16:16:00.000000000",4857,0.063]
["2023-01-14T08:16:00.000000000","2023-01-14T16:16:00.000000000",4858,246.2331]
["2023-01-14T08:16:00.000000000","2023-01-14T16:16:00.000000000",4859,1.704432]
["2023-01-14T08:16:00.000000000","2023-01-14T16:16:00.000000000",4860,420.6807]
["2023-01-14T08:16:00.000000000","2023-01-14T16:16:00.000000000",4862,149.0794]
["2023-01-14T08:16:00.000000000","2023-01-14T16:16:00.000000000",4863,147.1579]
["2023-01-14T08:16:00.000000000","2023-01-14T16:16:00.000000000",4864,5.3]
["2023-01-14T08:16:00.000000000","2023-01-14T16:16:00.000000000",4861,147.5865]
["2023-01-14T08:17:00.000000000","2023-01-14T16:17:00.000000000",4849,362.0166]
["2023-01-14T08:17:00.000000000","2023-01-14T16:17:00.000000000",4850,-0.003]
["2023-01-14T08:17:00.000000000","2023-01-14T16:17:00.000000000",4851,1.2655]
["2023-01-14T08:17:00.000000000","2023-01-14T16:17:00.000000000",4852,246.373]
["2023-01-14T08:17:00.000000000","2023-01-14T16:17:00.000000000",4853,1.867373]
["2023-01-14T08:17:00.000000000","2023-01-14T16:17:00.000000000",4854,421.2619]
["2023-01-14T08:17:00.000000000","2023-01-14T16:17:00.000000000",4865,9.391667]
["2023-01-14T08:17:00.000000000","2023-01-14T16:17:00.000000000",4866,9.316667]
["2023-01-14T08:17:00.000000000","2023-01-14T16:17:00.000000000",4867,9.283334]
["2023-01-14T08:17:00.000000000","2023-01-14T16:17:00.000000000",4868,9.066667]
["2023-01-14T08:17:00.000000000","2023-01-14T16:17:00.000000000",4869,9.658334]
["2023-01-14T08:17:00.000000000","2023-01-14T16:17:00.000000000",4870,11.8]
["2023-01-14T08:17:00.000000000","2023-01-14T16:17:00.000000000",4871,11.85]
["2023-01-14T08:17:00.000000000","2023-01-14T16:17:00.000000000",4872,12.05833]
["2023-01-14T08:17:00.000000000","2023-01-14T16:17:00.000000000",4855,379.8833]
["2023-01-14T08:17:00.000000000","2023-01-14T16:17:00.000000000",4856,1.2145]
["2023-01-14T08:17:00.000000000","2023-01-14T16:17:00.000000000",4857,0.063]
["2023-01-14T08:17:00.000000000","2023-01-14T16:17:00.000000000",4858,246.3937]
["2023-01-14T08:17:00.000000000","2023-01-14T16:17:00.000000000",4859,1.791336]
["2023-01-14T08:17:00.000000000","2023-01-14T16:17:00.000000000",4860,442.3607]
["2023-01-14T08:17:00.000000000","2023-01-14T16:17:00.000000000",4862,156.1944]
["2023-01-14T08:17:00.000000000","2023-01-14T16:17:00.000000000",4863,154.2077]
["2023-01-14T08:17:00.000000000","2023-01-14T16:17:00.000000000",4864,5.508333]
["2023-01-14T08:17:00.000000000","2023-01-14T16:17:00.000000000",4861,154.6327]
["2023-01-14T08:18:00.000000000","2023-01-14T16:18:00.000000000",4849,370.0166]
["2023-01-14T08:18:00.000000000","2023-01-14T16:18:00.000000000",4850,-0.003]
["2023-01-14T08:18:00.000000000","2023-01-14T16:18:00.000000000",4851,1.28525]
["2023-01-14T08:18:00.000000000","2023-01-14T16:18:00.000000000",4852,246.4268]
["2023-01-14T08:18:00.000000000","2023-01-14T16:18:00.000000000",4853,1.934656]
["2023-01-14T08:18:00.000000000","2023-01-14T16:18:00.000000000",4854,438.5529]
["2023-01-14T08:18:00.000000000","2023-01-14T16:18:00.000000000",4865,9.599999]
["2023-01-14T08:18:00.000000000","2023-01-14T16:18:00.000000000",4866,9.45]
["2023-01-14T08:18:00.000000000","2023-01-14T16:18:00.000000000",4867,9.383333]
["2023-01-14T08:18:00.000000000","2023-01-14T16:18:00.000000000",4868,9.191667]
["2023-01-14T08:18:00.000000000","2023-01-14T16:18:00.000000000",4869,9.808333]
["2023-01-14T08:18:00.000000000","2023-01-14T16:18:00.000000000",4870,11.91667]
["2023-01-14T08:18:00.000000000","2023-01-14T16:18:00.000000000",4871,12.04167]
["2023-01-14T08:18:00.000000000","2023-01-14T16:18:00.000000000",4872,12.24167]
["2023-01-14T08:18:00.000000000","2023-01-14T16:18:00.000000000",4855,379.1667]
["2023-01-14T08:18:00.000000000","2023-01-14T16:18:00.000000000",4856,1.25175]
["2023-01-14T08:18:00.000000000","2023-01-14T16:18:00.000000000",4857,0.063]
["2023-01-14T08:18:00.000000000","2023-01-14T16:18:00.000000000",4858,246.443]
["2023-01-14T08:18:00.000000000","2023-01-14T16:18:00.000000000",4859,1.844646]
["2023-01-14T08:18:00.000000000","2023-01-14T16:18:00.000000000",4860,456.982]
["2023-01-14T08:18:00.000000000","2023-01-14T16:18:00.000000000",4862,160.6175]
["2023-01-14T08:18:00.000000000","2023-01-14T16:18:00.000000000",4863,158.5644]
["2023-01-14T08:18:00.000000000","2023-01-14T16:18:00.000000000",4864,5.558333]
["2023-01-14T08:18:00.000000000","2023-01-14T16:18:00.000000000",4861,158.7219]
["2023-01-14T08:19:00.000000000","2023-01-14T16:19:00.000000000",4849,375.1667]
["2023-01-14T08:19:00.000000000","2023-01-14T16:19:00.000000000",4850,-0.003]
["2023-01-14T08:19:00.000000000","2023-01-14T16:19:00.000000000",4851,1.268]
["2023-01-14T08:19:00.000000000","2023-01-14T16:19:00.000000000",4852,246.3511]
["2023-01-14T08:19:00.000000000","2023-01-14T16:19:00.000000000",4853,1.944758]
["2023-01-14T08:19:00.000000000","2023-01-14T16:19:00.000000000",4854,438.5636]
["2023-01-14T08:19:00.000000000","2023-01-14T16:19:00.000000000",4865,9.758333]
["2023-01-14T08:19:00.000000000","2023-01-14T16:19:00.000000000",4866,9.65]
["2023-01-14T08:31:00.000000000","2023-01-14T16:31:00.000000000",4862,78.12925]
["2023-01-14T08:31:00.000000000","2023-01-14T16:31:00.000000000",4863,77.01093]
["2023-01-14T08:31:00.000000000","2023-01-14T16:31:00.000000000",4864,6.0]
["2023-01-14T08:31:00.000000000","2023-01-14T16:31:00.000000000",4861,73.96168]
["2023-01-14T08:32:00.000000000","2023-01-14T16:32:00.000000000",4849,360.35]
["2023-01-14T08:32:00.000000000","2023-01-14T16:32:00.000000000",4850,-0.003]
["2023-01-14T08:32:00.000000000","2023-01-14T16:32:00.000000000",4851,0.60475]
["2023-01-14T08:32:00.000000000","2023-01-14T16:32:00.000000000",4852,245.6436]
["2023-01-14T08:32:00.000000000","2023-01-14T16:32:00.000000000",4853,1.037749]
["2023-01-14T08:32:00.000000000","2023-01-14T16:32:00.000000000",4854,187.1061]
["2023-01-14T08:32:00.000000000","2023-01-14T16:32:00.000000000",4865,9.791667]
["2023-01-14T08:32:00.000000000","2023-01-14T16:32:00.000000000",4866,9.691667]
["2023-01-14T08:32:00.000000000","2023-01-14T16:32:00.000000000",4867,9.558333]
["2023-01-14T08:32:00.000000000","2023-01-14T16:32:00.000000000",4868,9.2]
["2023-01-14T08:32:00.000000000","2023-01-14T16:32:00.000000000",4869,10.18333]
["2023-01-14T08:32:00.000000000","2023-01-14T16:32:00.000000000",4870,12.275]
["2023-01-14T08:32:00.000000000","2023-01-14T16:32:00.000000000",4871,12.29167]
["2023-01-14T08:32:00.000000000","2023-01-14T16:32:00.000000000",4872,12.39167]
["2023-01-14T08:32:00.000000000","2023-01-14T16:32:00.000000000",4855,370.3833]
["2023-01-14T08:32:00.000000000","2023-01-14T16:32:00.000000000",4856,0.5775]
["2023-01-14T08:32:00.000000000","2023-01-14T16:32:00.000000000",4857,0.063]
["2023-01-14T08:32:00.000000000","2023-01-14T16:32:00.000000000",4858,245.6067]
["2023-01-14T08:32:00.000000000","2023-01-14T16:32:00.000000000",4859,0.806488]
["2023-01-14T08:32:00.000000000","2023-01-14T16:32:00.000000000",4860,196.5262]
["2023-01-14T08:32:00.000000000","2023-01-14T16:32:00.000000000",4862,76.70736]
["2023-01-14T08:32:00.000000000","2023-01-14T16:32:00.000000000",4863,75.61173]
["2023-01-14T08:32:00.000000000","2023-01-14T16:32:00.000000000",4864,6.0]
["2023-01-14T08:32:00.000000000","2023-01-14T16:32:00.000000000",4861,72.31476]
["2023-01-14T08:33:00.000000000","2023-01-14T16:33:00.000000000",4849,359.3]
["2023-01-14T08:33:00.000000000","2023-01-14T16:33:00.000000000",4850,-0.003]
["2023-01-14T08:33:00.000000000","2023-01-14T16:33:00.000000000",4851,0.5885]
["2023-01-14T08:33:00.000000000","2023-01-14T16:33:00.000000000",4852,245.7511]
["2023-01-14T08:33:00.000000000","2023-01-14T16:33:00.000000000",4853,1.023123]
["2023-01-14T08:33:00.000000000","2023-01-14T16:33:00.000000000",4854,180.7978]
["2023-01-14T08:33:00.000000000","2023-01-14T16:33:00.000000000",4865,9.65]
["2023-01-14T08:33:00.000000000","2023-01-14T16:33:00.000000000",4866,9.591666]
["2023-01-14T08:33:00.000000000","2023-01-14T16:33:00.000000000",4867,9.45]
["2023-01-14T08:33:00.000000000","2023-01-14T16:33:00.000000000",4868,9.083333]
["2023-01-14T08:33:00.000000000","2023-01-14T16:33:00.000000000",4869,10.08333]
["2023-01-14T08:33:00.000000000","2023-01-14T16:33:00.000000000",4870,12.15]
["2023-01-14T08:33:00.000000000","2023-01-14T16:33:00.000000000",4871,12.2]
["2023-01-14T08:33:00.000000000","2023-01-14T16:33:00.000000000",4872,12.29167]
["2023-01-14T08:33:00.000000000","2023-01-14T16:33:00.000000000",4855,368.55]
["2023-01-14T08:33:00.000000000","2023-01-14T16:33:00.000000000",4856,0.56375]
["2023-01-14T08:33:00.000000000","2023-01-14T16:33:00.000000000",4857,0.063]
["2023-01-14T08:33:00.000000000","2023-01-14T16:33:00.000000000",4858,245.7194]
["2023-01-14T08:33:00.000000000","2023-01-14T16:33:00.000000000",4859,0.8000324]
["2023-01-14T08:33:00.000000000","2023-01-14T16:33:00.000000000",4860,192.9919]
["2023-01-14T08:33:00.000000000","2023-01-14T16:33:00.000000000",4862,74.62791]
["2023-01-14T08:33:00.000000000","2023-01-14T16:33:00.000000000",4863,73.52824]
["2023-01-14T08:33:00.000000000","2023-01-14T16:33:00.000000000",4864,6.008333]
["2023-01-14T08:33:00.000000000","2023-01-14T16:33:00.000000000",4861,69.94731]
["2023-01-14T08:34:00.000000000","2023-01-14T16:34:00.000000000",4849,358.35]
["2023-01-14T08:34:00.000000000","2023-01-14T16:34:00.000000000",4850,-0.003]
["2023-01-14T08:34:00.000000000","2023-01-14T16:34:00.000000000",4851,0.56875]
["2023-01-14T08:34:00.000000000","2023-01-14T16:34:00.000000000",4852,245.7901]
["2023-01-14T08:34:00.000000000","2023-01-14T16:34:00.000000000",4853,1.006696]
["2023-01-14T08:34:00.000000000","2023-01-14T16:34:00.000000000",4854,173.4855]
["2023-01-14T08:34:00.000000000","2023-01-14T16:34:00.000000000",4865,9.65]
["2023-01-14T08:34:00.000000000","2023-01-14T16:34:00.000000000",4866,9.541667]
["2023-01-14T08:34:00.000000000","2023-01-14T16:34:00.000000000",4867,9.358334]
["2023-01-14T08:34:00.000000000","2023-01-14T16:34:00.000000000",4868,9.058333]
["2023-01-14T08:34:00.000000000","2023-01-14T16:34:00.000000000",4869,9.991666]
["2023-01-14T08:34:00.000000000","2023-01-14T16:34:00.000000000",4870,12.1]
["2023-01-14T08:34:00.000000000","2023-01-14T16:34:00.000000000",4871,12.11667]
["2023-01-14T08:34:00.000000000","2023-01-14T16:34:00.000000000",4872,12.2]
["2023-01-14T08:34:00.000000000","2023-01-14T16:34:00.000000000",4855,369.5333]
["2023-01-14T08:34:00.000000000","2023-01-14T16:34:00.000000000",4856,0.5409999]
["2023-01-14T08:34:00.000000000","2023-01-14T16:34:00.000000000",4857,0.063]
["2023-01-14T08:34:00.000000000","2023-01-14T16:34:00.000000000",4858,245.735]
["2023-01-14T08:34:00.000000000","2023-01-14T16:34:00.000000000",4859,0.7485617]
["2023-01-14T08:34:00.000000000","2023-01-14T16:34:00.000000000",4860,182.295]
["2023-01-14T08:34:00.000000000","2023-01-14T16:34:00.000000000",4862,72.18162]
["2023-01-14T08:34:00.000000000","2023-01-14T16:34:00.000000000",4863,71.12488]
["2023-01-14T08:34:00.000000000","2023-01-14T16:34:00.000000000",4864,6.0]
["2023-01-14T08:34:00.000000000","2023-01-14T16:34:00.000000000",4861,67.35529]
["2023-01-14T08:35:00.000000000","2023-01-14T16:35:00.000000000",4849,358.9333]
["2023-01-14T08:35:00.000000000","2023-01-14T16:35:00.000000000",4850,-0.003]
["2023-01-14T08:35:00.000000000","2023-01-14T16:35:00.000000000",4851,0.54575]
["2023-01-14T08:35:00.000000000","2023-01-14T16:35:00.000000000",4852,245.8335]
["2023-01-14T08:35:00.000000000","2023-01-14T16:35:00.000000000",4853,0.9905075]
["2023-01-14T08:35:00.000000000","2023-01-14T16:35:00.000000000",4854,165.6667]
["2023-01-14T08:35:00.000000000","2023-01-14T16:35:00.000000000",4865,9.483334]
["2023-01-14T08:35:00.000000000","2023-01-14T16:35:00.000000000",4866,9.441667]
["2023-01-14T08:35:00.000000000","2023-01-14T16:35:00.000000000",4867,9.275]
["2023-01-14T08:35:00.000000000","2023-01-14T16:35:00.000000000",4868,8.933333]
["2023-01-14T08:35:00.000000000","2023-01-14T16:35:00.000000000",4869,9.891667]
["2023-01-14T08:35:00.000000000","2023-01-14T16:35:00.000000000",4870,11.96667]
["2023-01-14T08:35:00.000000000","2023-01-14T16:35:00.000000000",4871,11.98333]
["2023-01-14T08:35:00.000000000","2023-01-14T16:35:00.000000000",4872,12.1]
["2023-01-14T08:35:00.000000000","2023-01-14T16:35:00.000000000",4855,369.2833]
["2023-01-14T08:35:00.000000000","2023-01-14T16:35:00.000000000",4856,0.51875]
["2023-01-14T08:35:00.000000000","2023-01-14T16:35:00.000000000",4857,0.063]
["2023-01-14T08:35:00.000000000","2023-01-14T16:35:00.000000000",4858,245.8043]
["2023-01-14T08:35:00.000000000","2023-01-14T16:35:00.000000000",4859,0.7150028]
["2023-01-14T08:35:00.000000000","2023-01-14T16:35:00.000000000",4860,173.1736]
["2023-01-14T08:35:00.000000000","2023-01-14T16:35:00.000000000",4862,69.50461]
["2023-01-14T08:35:00.000000000","2023-01-14T16:35:00.000000000",4863,68.47715]
["2023-01-14T08:35:00.000000000","2023-01-14T16:35:00.000000000",4864,6.016666]
["2023-01-14T08:35:00.000000000","2023-01-14T16:35:00.000000000",4861,64.48253]
["2023-01-14T08:48:00.000000000","2023-01-14T16:48:00.000000000",4871,11.34167]
["2023-01-14T08:48:00.000000000","2023-01-14T16:48:00.000000000",4872,11.49167]
["2023-01-14T08:48:00.000000000","2023-01-14T16:48:00.000000000",4855,371.35]
["2023-01-14T08:48:00.000000000","2023-01-14T16:48:00.000000000",4856,0.62225]
["2023-01-14T08:48:00.000000000","2023-01-14T16:48:00.000000000",4857,0.063]
["2023-01-14T08:48:00.000000000","2023-01-14T16:48:00.000000000",4858,245.8554]
["2023-01-14T08:48:00.000000000","2023-01-14T16:48:00.000000000",4859,0.8679903]
["2023-01-14T08:48:00.000000000","2023-01-14T16:48:00.000000000",4860,213.799]
["2023-01-14T08:48:00.000000000","2023-01-14T16:48:00.000000000",4862,82.17565]
["2023-01-14T08:48:00.000000000","2023-01-14T16:48:00.000000000",4863,81.00092]
["2023-01-14T08:48:00.000000000","2023-01-14T16:48:00.000000000",4864,5.183333]
["2023-01-14T08:48:00.000000000","2023-01-14T16:48:00.000000000",4861,76.24491]
["2023-01-14T08:49:00.000000000","2023-01-14T16:49:00.000000000",4849,367.9833]
["2023-01-14T08:49:00.000000000","2023-01-14T16:49:00.000000000",4850,-0.003]
["2023-01-14T08:49:00.000000000","2023-01-14T16:49:00.000000000",4851,0.6865]
["2023-01-14T08:49:00.000000000","2023-01-14T16:49:00.000000000",4852,245.9091]
["2023-01-14T08:49:00.000000000","2023-01-14T16:49:00.000000000",4853,1.125124]
["2023-01-14T08:49:00.000000000","2023-01-14T16:49:00.000000000",4854,220.756]
["2023-01-14T08:49:00.000000000","2023-01-14T16:49:00.000000000",4865,9.033334]
["2023-01-14T08:49:00.000000000","2023-01-14T16:49:00.000000000",4866,8.941667]
["2023-01-14T08:49:00.000000000","2023-01-14T16:49:00.000000000",4867,8.866667]
["2023-01-14T08:49:00.000000000","2023-01-14T16:49:00.000000000",4868,8.775]
["2023-01-14T08:49:00.000000000","2023-01-14T16:49:00.000000000",4869,9.35]
["2023-01-14T08:49:00.000000000","2023-01-14T16:49:00.000000000",4870,11.44167]
["2023-01-14T08:49:00.000000000","2023-01-14T16:49:00.000000000",4871,11.43333]
["2023-01-14T08:49:00.000000000","2023-01-14T16:49:00.000000000",4872,11.58333]
["2023-01-14T08:49:00.000000000","2023-01-14T16:49:00.000000000",4855,370.7]
["2023-01-14T08:49:00.000000000","2023-01-14T16:49:00.000000000",4856,0.6725]
["2023-01-14T08:49:00.000000000","2023-01-14T16:49:00.000000000",4857,0.063]
["2023-01-14T08:49:00.000000000","2023-01-14T16:49:00.000000000",4858,245.8858]
["2023-01-14T08:49:00.000000000","2023-01-14T16:49:00.000000000",4859,0.9397418]
["2023-01-14T08:49:00.000000000","2023-01-14T16:49:00.000000000",4860,231.6249]
["2023-01-14T08:49:00.000000000","2023-01-14T16:49:00.000000000",4862,88.02118]
["2023-01-14T08:49:00.000000000","2023-01-14T16:49:00.000000000",4863,86.77005]
["2023-01-14T08:49:00.000000000","2023-01-14T16:49:00.000000000",4864,5.2]
["2023-01-14T08:49:00.000000000","2023-01-14T16:49:00.000000000",4861,82.0372]
["2023-01-14T08:50:00.000000000","2023-01-14T16:50:00.000000000",4849,364.1333]
["2023-01-14T08:50:00.000000000","2023-01-14T16:50:00.000000000",4850,-0.003]
["2023-01-14T08:50:00.000000000","2023-01-14T16:50:00.000000000",4851,0.74725]
["2023-01-14T08:50:00.000000000","2023-01-14T16:50:00.000000000",4852,245.952]
["2023-01-14T08:50:00.000000000","2023-01-14T16:50:00.000000000",4853,1.191333]
["2023-01-14T08:50:00.000000000","2023-01-14T16:50:00.000000000",4854,240.0647]
["2023-01-14T08:50:00.000000000","2023-01-14T16:50:00.000000000",4865,9.216666]
["2023-01-14T08:50:00.000000000","2023-01-14T16:50:00.000000000",4866,9.083333]
["2023-01-14T08:50:00.000000000","2023-01-14T16:50:00.000000000",4867,9.058333]
["2023-01-14T08:50:00.000000000","2023-01-14T16:50:00.000000000",4868,8.925]
["2023-01-14T08:50:00.000000000","2023-01-14T16:50:00.000000000",4869,9.508333]
["2023-01-14T08:50:00.000000000","2023-01-14T16:50:00.000000000",4870,11.58333]
["2023-01-14T08:50:00.000000000","2023-01-14T16:50:00.000000000",4871,11.58333]
["2023-01-14T08:50:00.000000000","2023-01-14T16:50:00.000000000",4872,11.75]
["2023-01-14T08:50:00.000000000","2023-01-14T16:50:00.000000000",4855,370.95]
["2023-01-14T08:50:00.000000000","2023-01-14T16:50:00.000000000",4856,0.72575]
["2023-01-14T08:50:00.000000000","2023-01-14T16:50:00.000000000",4857,0.063]
["2023-01-14T08:50:00.000000000","2023-01-14T16:50:00.000000000",4858,245.9323]
["2023-01-14T08:50:00.000000000","2023-01-14T16:50:00.000000000",4859,1.021884]
["2023-01-14T08:50:00.000000000","2023-01-14T16:50:00.000000000",4860,251.7935]
["2023-01-14T08:50:00.000000000","2023-01-14T16:50:00.000000000",4862,94.4623]
["2023-01-14T08:50:00.000000000","2023-01-14T16:50:00.000000000",4863,93.17596]
["2023-01-14T08:50:00.000000000","2023-01-14T16:50:00.000000000",4864,5.233333]
["2023-01-14T08:50:00.000000000","2023-01-14T16:50:00.000000000",4861,88.39094]
["2023-01-14T08:51:00.000000000","2023-01-14T16:51:00.000000000",4849,357.0]
["2023-01-14T08:51:00.000000000","2023-01-14T16:51:00.000000000",4850,-0.003]
["2023-01-14T08:51:00.000000000","2023-01-14T16:51:00.000000000",4851,0.826]
["2023-01-14T08:51:00.000000000","2023-01-14T16:51:00.000000000",4852,246.0003]
["2023-01-14T08:51:00.000000000","2023-01-14T16:51:00.000000000",4853,1.270578]
["2023-01-14T08:51:00.000000000","2023-01-14T16:51:00.000000000",4854,261.4317]
["2023-01-14T08:51:00.000000000","2023-01-14T16:51:00.000000000",4865,9.416667]
["2023-01-14T08:51:00.000000000","2023-01-14T16:51:00.000000000",4866,9.308333]
["2023-01-14T08:51:00.000000000","2023-01-14T16:51:00.000000000",4867,9.291667]
["2023-01-14T08:51:00.000000000","2023-01-14T16:51:00.000000000",4868,9.166667]
["2023-01-14T08:51:00.000000000","2023-01-14T16:51:00.000000000",4869,9.708333]
["2023-01-14T08:51:00.000000000","2023-01-14T16:51:00.000000000",4870,11.80833]
["2023-01-14T08:51:00.000000000","2023-01-14T16:51:00.000000000",4871,11.76667]
["2023-01-14T08:51:00.000000000","2023-01-14T16:51:00.000000000",4872,11.95]
["2023-01-14T08:51:00.000000000","2023-01-14T16:51:00.000000000",4855,370.5833]
["2023-01-14T08:51:00.000000000","2023-01-14T16:51:00.000000000",4856,0.79375]
["2023-01-14T08:51:00.000000000","2023-01-14T16:51:00.000000000",4857,0.063]
["2023-01-14T08:51:00.000000000","2023-01-14T16:51:00.000000000",4858,246.0018]
["2023-01-14T08:51:00.000000000","2023-01-14T16:51:00.000000000",4859,1.133979]
["2023-01-14T08:51:00.000000000","2023-01-14T16:51:00.000000000",4860,278.6777]
["2023-01-14T08:51:00.000000000","2023-01-14T16:51:00.000000000",4862,102.7067]
["2023-01-14T08:51:00.000000000","2023-01-14T16:51:00.000000000",4863,101.225]
["2023-01-14T08:51:00.000000000","2023-01-14T16:51:00.000000000",4864,5.366667]
["2023-01-14T08:51:00.000000000","2023-01-14T16:51:00.000000000",4861,96.37289]
["2023-01-14T08:52:00.000000000","2023-01-14T16:52:00.000000000",4849,374.4167]
["2023-01-14T08:52:00.000000000","2023-01-14T16:52:00.000000000",4850,-0.003]
["2023-01-14T08:52:00.000000000","2023-01-14T16:52:00.000000000",4851,0.86275]
["2023-01-14T08:52:00.000000000","2023-01-14T16:52:00.000000000",4852,246.086]
["2023-01-14T08:52:00.000000000","2023-01-14T16:52:00.000000000",4853,1.379812]
["2023-01-14T08:52:00.000000000","2023-01-14T16:52:00.000000000",4854,289.4869]
["2023-01-14T08:52:00.000000000","2023-01-14T16:52:00.000000000",4865,9.625]
["2023-01-14T08:52:00.000000000","2023-01-14T16:52:00.000000000",4866,9.508333]
["2023-01-14T08:52:00.000000000","2023-01-14T16:52:00.000000000",4867,9.516666]
["2023-01-14T08:52:00.000000000","2023-01-14T16:52:00.000000000",4868,9.391667]
["2023-01-14T08:52:00.000000000","2023-01-14T16:52:00.000000000",4869,9.908334]
["2023-01-14T08:52:00.000000000","2023-01-14T16:52:00.000000000",4870,11.975]
["2023-01-14T08:52:00.000000000","2023-01-14T16:52:00.000000000",4871,11.975]
["2023-01-14T08:52:00.000000000","2023-01-14T16:52:00.000000000",4872,12.15]
["2023-01-14T08:52:00.000000000","2023-01-14T16:52:00.000000000",4855,374.0]
["2023-01-14T08:52:00.000000000","2023-01-14T16:52:00.000000000",4856,0.8559999]
["2023-01-14T09:05:00.000000000","2023-01-14T17:05:00.000000000",4853,1.844075]
["2023-01-14T09:05:00.000000000","2023-01-14T17:05:00.000000000",4854,415.8187]
["2023-01-14T09:05:00.000000000","2023-01-14T17:05:00.000000000",4865,10.78333]
["2023-01-14T09:05:00.000000000","2023-01-14T17:05:00.000000000",4866,10.21667]
["2023-01-14T09:05:00.000000000","2023-01-14T17:05:00.000000000",4867,10.36667]
["2023-01-14T09:05:00.000000000","2023-01-14T17:05:00.000000000",4868,10.05833]
["2023-01-14T09:05:00.000000000","2023-01-14T17:05:00.000000000",4869,11.1]
["2023-01-14T09:05:00.000000000","2023-01-14T17:05:00.000000000",4870,12.71667]
["2023-01-14T09:05:00.000000000","2023-01-14T17:05:00.000000000",4871,13.26667]
["2023-01-14T09:05:00.000000000","2023-01-14T17:05:00.000000000",4872,12.95833]
["2023-01-14T09:05:00.000000000","2023-01-14T17:05:00.000000000",4855,375.8667]
["2023-01-14T09:05:00.000000000","2023-01-14T17:05:00.000000000",4856,1.192]
["2023-01-14T09:05:00.000000000","2023-01-14T17:05:00.000000000",4857,0.063]
["2023-01-14T09:05:00.000000000","2023-01-14T17:05:00.000000000",4858,246.488]
["2023-01-14T09:05:00.000000000","2023-01-14T17:05:00.000000000",4859,1.742237]
["2023-01-14T09:05:00.000000000","2023-01-14T17:05:00.000000000",4860,429.9738]
["2023-01-14T09:05:00.000000000","2023-01-14T17:05:00.000000000",4862,153.0909]
["2023-01-14T09:05:00.000000000","2023-01-14T17:05:00.000000000",4863,151.0626]
["2023-01-14T09:05:00.000000000","2023-01-14T17:05:00.000000000",4864,5.191667]
["2023-01-14T09:05:00.000000000","2023-01-14T17:05:00.000000000",4861,147.4274]
["2023-01-14T09:06:00.000000000","2023-01-14T17:06:00.000000000",4849,373.0166]
["2023-01-14T09:06:00.000000000","2023-01-14T17:06:00.000000000",4850,-0.003]
["2023-01-14T09:06:00.000000000","2023-01-14T17:06:00.000000000",4851,1.1435]
["2023-01-14T09:06:00.000000000","2023-01-14T17:06:00.000000000",4852,246.5098]
["2023-01-14T09:06:00.000000000","2023-01-14T17:06:00.000000000",4853,1.747214]
["2023-01-14T09:06:00.000000000","2023-01-14T17:06:00.000000000",4854,391.4335]
["2023-01-14T09:06:00.000000000","2023-01-14T17:06:00.000000000",4865,10.74167]
["2023-01-14T09:06:00.000000000","2023-01-14T17:06:00.000000000",4866,10.14167]
["2023-01-14T09:06:00.000000000","2023-01-14T17:06:00.000000000",4867,10.30833]
["2023-01-14T09:06:00.000000000","2023-01-14T17:06:00.000000000",4868,9.983334]
["2023-01-14T09:06:00.000000000","2023-01-14T17:06:00.000000000",4869,11.1]
["2023-01-14T09:06:00.000000000","2023-01-14T17:06:00.000000000",4870,12.625]
["2023-01-14T09:06:00.000000000","2023-01-14T17:06:00.000000000",4871,13.225]
["2023-01-14T09:06:00.000000000","2023-01-14T17:06:00.000000000",4872,12.85]
["2023-01-14T09:06:00.000000000","2023-01-14T17:06:00.000000000",4855,373.65]
["2023-01-14T09:06:00.000000000","2023-01-14T17:06:00.000000000",4856,1.13275]
["2023-01-14T09:06:00.000000000","2023-01-14T17:06:00.000000000",4857,0.063]
["2023-01-14T09:06:00.000000000","2023-01-14T17:06:00.000000000",4858,246.5016]
["2023-01-14T09:06:00.000000000","2023-01-14T17:06:00.000000000",4859,1.652219]
["2023-01-14T09:06:00.000000000","2023-01-14T17:06:00.000000000",4860,405.7003]
["2023-01-14T09:06:00.000000000","2023-01-14T17:06:00.000000000",4862,144.9398]
["2023-01-14T09:06:00.000000000","2023-01-14T17:06:00.000000000",4863,143.0007]
["2023-01-14T09:06:00.000000000","2023-01-14T17:06:00.000000000",4864,5.066667]
["2023-01-14T09:06:00.000000000","2023-01-14T17:06:00.000000000",4861,139.5297]
["2023-01-14T09:07:00.000000000","2023-01-14T17:07:00.000000000",4849,372.7166]
["2023-01-14T09:07:00.000000000","2023-01-14T17:07:00.000000000",4850,-0.003]
["2023-01-14T09:07:00.000000000","2023-01-14T17:07:00.000000000",4851,1.1065]
["2023-01-14T09:07:00.000000000","2023-01-14T17:07:00.000000000",4852,246.4637]
["2023-01-14T09:07:00.000000000","2023-01-14T17:07:00.000000000",4853,1.688582]
["2023-01-14T09:07:00.000000000","2023-01-14T17:07:00.000000000",4854,378.1806]
["2023-01-14T09:07:00.000000000","2023-01-14T17:07:00.000000000",4865,10.6]
["2023-01-14T09:07:00.000000000","2023-01-14T17:07:00.000000000",4866,10.00833]
["2023-01-14T09:07:00.000000000","2023-01-14T17:07:00.000000000",4867,10.15833]
["2023-01-14T09:07:00.000000000","2023-01-14T17:07:00.000000000",4868,9.866667]
["2023-01-14T09:07:00.000000000","2023-01-14T17:07:00.000000000",4869,10.9]
["2023-01-14T09:07:00.000000000","2023-01-14T17:07:00.000000000",4870,12.39167]
["2023-01-14T09:07:00.000000000","2023-01-14T17:07:00.000000000",4871,13.08333]
["2023-01-14T09:07:00.000000000","2023-01-14T17:07:00.000000000",4872,12.69167]
["2023-01-14T09:07:00.000000000","2023-01-14T17:07:00.000000000",4855,376.2833]
["2023-01-14T09:07:00.000000000","2023-01-14T17:07:00.000000000",4856,1.086]
["2023-01-14T09:07:00.000000000","2023-01-14T17:07:00.000000000",4857,0.063]
["2023-01-14T09:07:00.000000000","2023-01-14T17:07:00.000000000",4858,246.4554]
["2023-01-14T09:07:00.000000000","2023-01-14T17:07:00.000000000",4859,1.594505]
["2023-01-14T09:07:00.000000000","2023-01-14T17:07:00.000000000",4860,392.8141]
["2023-01-14T09:07:00.000000000","2023-01-14T17:07:00.000000000",4862,140.2771]
["2023-01-14T09:07:00.000000000","2023-01-14T17:07:00.000000000",4863,138.4543]
["2023-01-14T09:07:00.000000000","2023-01-14T17:07:00.000000000",4864,4.983333]
["2023-01-14T09:07:00.000000000","2023-01-14T17:07:00.000000000",4861,134.9352]
["2023-01-14T09:08:00.000000000","2023-01-14T17:08:00.000000000",4849,372.5166]
["2023-01-14T09:08:00.000000000","2023-01-14T17:08:00.000000000",4850,-0.003]
["2023-01-14T09:08:00.000000000","2023-01-14T17:08:00.000000000",4851,1.0705]
["2023-01-14T09:08:00.000000000","2023-01-14T17:08:00.000000000",4852,246.4223]
["2023-01-14T09:08:00.000000000","2023-01-14T17:08:00.000000000",4853,1.638847]
["2023-01-14T09:08:00.000000000","2023-01-14T17:08:00.000000000",4854,365.199]
["2023-01-14T09:08:00.000000000","2023-01-14T17:08:00.000000000",4865,10.53333]
["2023-01-14T09:08:00.000000000","2023-01-14T17:08:00.000000000",4866,9.908334]
["2023-01-14T09:08:00.000000000","2023-01-14T17:08:00.000000000",4867,10.075]
["2023-01-14T09:08:00.000000000","2023-01-14T17:08:00.000000000",4868,9.791667]
["2023-01-14T09:08:00.000000000","2023-01-14T17:08:00.000000000",4869,10.81667]
["2023-01-14T09:08:00.000000000","2023-01-14T17:08:00.000000000",4870,12.33333]
["2023-01-14T09:08:00.000000000","2023-01-14T17:08:00.000000000",4871,13.00833]
["2023-01-14T09:08:00.000000000","2023-01-14T17:08:00.000000000",4872,12.55833]
["2023-01-14T09:08:00.000000000","2023-01-14T17:08:00.000000000",4855,373.3333]
["2023-01-14T09:08:00.000000000","2023-01-14T17:08:00.000000000",4856,1.06125]
["2023-01-14T09:08:00.000000000","2023-01-14T17:08:00.000000000",4857,0.063]
["2023-01-14T09:08:00.000000000","2023-01-14T17:08:00.000000000",4858,246.4111]
["2023-01-14T09:08:00.000000000","2023-01-14T17:08:00.000000000",4859,1.541502]
["2023-01-14T09:08:00.000000000","2023-01-14T17:08:00.000000000",4860,378.8265]
["2023-01-14T09:08:00.000000000","2023-01-14T17:08:00.000000000",4862,135.8462]
["2023-01-14T09:08:00.000000000","2023-01-14T17:08:00.000000000",4863,134.061]
["2023-01-14T09:08:00.000000000","2023-01-14T17:08:00.000000000",4864,4.875]
["2023-01-14T09:08:00.000000000","2023-01-14T17:08:00.000000000",4861,130.6775]
["2023-01-14T09:09:00.000000000","2023-01-14T17:09:00.000000000",4849,372.6167]
["2023-01-14T09:09:00.000000000","2023-01-14T17:09:00.000000000",4850,-0.003]
["2023-01-14T09:09:00.000000000","2023-01-14T17:09:00.000000000",4851,1.04475]
["2023-01-14T09:09:00.000000000","2023-01-14T17:09:00.000000000",4852,246.3597]
["2023-01-14T09:09:00.000000000","2023-01-14T17:09:00.000000000",4853,1.602837]
["2023-01-14T09:09:00.000000000","2023-01-14T17:09:00.000000000",4854,354.6798]
["2023-01-14T09:09:00.000000000","2023-01-14T17:09:00.000000000",4865,10.54167]
["2023-01-14T09:09:00.000000000","2023-01-14T17:09:00.000000000",4866,9.95]
["2023-01-14T09:21:00.000000000","2023-01-14T17:21:00.000000000",4862,135.0812]
["2023-01-14T09:21:00.000000000","2023-01-14T17:21:00.000000000",4863,133.5411]
["2023-01-14T09:21:00.000000000","2023-01-14T17:21:00.000000000",4864,6.166667]
["2023-01-14T09:21:00.000000000","2023-01-14T17:21:00.000000000",4861,132.5771]
["2023-01-14T09:22:00.000000000","2023-01-14T17:22:00.000000000",4849,351.2666]
["2023-01-14T09:22:00.000000000","2023-01-14T17:22:00.000000000",4850,-0.003]
["2023-01-14T09:22:00.000000000","2023-01-14T17:22:00.000000000",4851,1.21825]
["2023-01-14T09:22:00.000000000","2023-01-14T17:22:00.000000000",4852,246.3411]
["2023-01-14T09:22:00.000000000","2023-01-14T17:22:00.000000000",4853,1.731627]
["2023-01-14T09:22:00.000000000","2023-01-14T17:22:00.000000000",4854,392.6642]
["2023-01-14T09:22:00.000000000","2023-01-14T17:22:00.000000000",4865,11.50833]
["2023-01-14T09:22:00.000000000","2023-01-14T17:22:00.000000000",4866,11.1]
["2023-01-14T09:22:00.000000000","2023-01-14T17:22:00.000000000",4867,11.35833]
["2023-01-14T09:22:00.000000000","2023-01-14T17:22:00.000000000",4868,11.06667]
["2023-01-14T09:22:00.000000000","2023-01-14T17:22:00.000000000",4869,11.425]
["2023-01-14T09:22:00.000000000","2023-01-14T17:22:00.000000000",4870,13.3]
["2023-01-14T09:22:00.000000000","2023-01-14T17:22:00.000000000",4871,13.79167]
["2023-01-14T09:22:00.000000000","2023-01-14T17:22:00.000000000",4872,13.675]
["2023-01-14T09:22:00.000000000","2023-01-14T17:22:00.000000000",4855,374.8667]
["2023-01-14T09:22:00.000000000","2023-01-14T17:22:00.000000000",4856,1.1645]
["2023-01-14T09:22:00.000000000","2023-01-14T17:22:00.000000000",4857,0.063]
["2023-01-14T09:22:00.000000000","2023-01-14T17:22:00.000000000",4858,246.3458]
["2023-01-14T09:22:00.000000000","2023-01-14T17:22:00.000000000",4859,1.657532]
["2023-01-14T09:22:00.000000000","2023-01-14T17:22:00.000000000",4860,409.1355]
["2023-01-14T09:22:00.000000000","2023-01-14T17:22:00.000000000",4862,148.3164]
["2023-01-14T09:22:00.000000000","2023-01-14T17:22:00.000000000",4863,146.6933]
["2023-01-14T09:22:00.000000000","2023-01-14T17:22:00.000000000",4864,6.325]
["2023-01-14T09:22:00.000000000","2023-01-14T17:22:00.000000000",4861,145.7431]
["2023-01-14T09:23:00.000000000","2023-01-14T17:23:00.000000000",4849,368.1667]
["2023-01-14T09:23:00.000000000","2023-01-14T17:23:00.000000000",4850,-0.003]
["2023-01-14T09:23:00.000000000","2023-01-14T17:23:00.000000000",4851,1.2895]
["2023-01-14T09:23:00.000000000","2023-01-14T17:23:00.000000000",4852,246.3406]
["2023-01-14T09:23:00.000000000","2023-01-14T17:23:00.000000000",4853,1.913688]
["2023-01-14T09:23:00.000000000","2023-01-14T17:23:00.000000000",4854,438.619]
["2023-01-14T09:23:00.000000000","2023-01-14T17:23:00.000000000",4865,11.875]
["2023-01-14T09:23:00.000000000","2023-01-14T17:23:00.000000000",4866,11.44167]
["2023-01-14T09:23:00.000000000","2023-01-14T17:23:00.000000000",4867,11.75]
["2023-01-14T09:23:00.000000000","2023-01-14T17:23:00.000000000",4868,11.475]
["2023-01-14T09:23:00.000000000","2023-01-14T17:23:00.000000000",4869,11.84167]
["2023-01-14T09:23:00.000000000","2023-01-14T17:23:00.000000000",4870,13.59167]
["2023-01-14T09:23:00.000000000","2023-01-14T17:23:00.000000000",4871,14.125]
["2023-01-14T09:23:00.000000000","2023-01-14T17:23:00.000000000",4872,14.025]
["2023-01-14T09:23:00.000000000","2023-01-14T17:23:00.000000000",4855,374.3667]
["2023-01-14T09:23:00.000000000","2023-01-14T17:23:00.000000000",4856,1.2655]
["2023-01-14T09:23:00.000000000","2023-01-14T17:23:00.000000000",4857,0.063]
["2023-01-14T09:23:00.000000000","2023-01-14T17:23:00.000000000",4858,246.3664]
["2023-01-14T09:23:00.000000000","2023-01-14T17:23:00.000000000",4859,1.84302]
["2023-01-14T09:23:00.000000000","2023-01-14T17:23:00.000000000",4860,455.4914]
["2023-01-14T09:23:00.000000000","2023-01-14T17:23:00.000000000",4862,160.4769]
["2023-01-14T09:23:00.000000000","2023-01-14T17:23:00.000000000",4863,158.6992]
["2023-01-14T09:23:00.000000000","2023-01-14T17:23:00.000000000",4864,6.483333]
["2023-01-14T09:23:00.000000000","2023-01-14T17:23:00.000000000",4861,158.0107]
["2023-01-14T09:24:00.000000000","2023-01-14T17:24:00.000000000",4849,376.1667]
["2023-01-14T09:24:00.000000000","2023-01-14T17:24:00.000000000",4850,-0.003]
["2023-01-14T09:24:00.000000000","2023-01-14T17:24:00.000000000",4851,1.31675]
["2023-01-14T09:24:00.000000000","2023-01-14T17:24:00.000000000",4852,246.3168]
["2023-01-14T09:24:00.000000000","2023-01-14T17:24:00.000000000",4853,1.996305]
["2023-01-14T09:24:00.000000000","2023-01-14T17:24:00.000000000",4854,459.2324]
["2023-01-14T09:24:00.000000000","2023-01-14T17:24:00.000000000",4865,12.25833]
["2023-01-14T09:24:00.000000000","2023-01-14T17:24:00.000000000",4866,11.81667]
["2023-01-14T09:24:00.000000000","2023-01-14T17:24:00.000000000",4867,12.15]
["2023-01-14T09:24:00.000000000","2023-01-14T17:24:00.000000000",4868,11.86667]
["2023-01-14T09:24:00.000000000","2023-01-14T17:24:00.000000000",4869,12.2]
["2023-01-14T09:24:00.000000000","2023-01-14T17:24:00.000000000",4870,13.98333]
["2023-01-14T09:24:00.000000000","2023-01-14T17:24:00.000000000",4871,14.475]
["2023-01-14T09:24:00.000000000","2023-01-14T17:24:00.000000000",4872,14.35833]
["2023-01-14T09:24:00.000000000","2023-01-14T17:24:00.000000000",4855,374.65]
["2023-01-14T09:24:00.000000000","2023-01-14T17:24:00.000000000",4856,1.31625]
["2023-01-14T09:24:00.000000000","2023-01-14T17:24:00.000000000",4857,0.063]
["2023-01-14T09:24:00.000000000","2023-01-14T17:24:00.000000000",4858,246.3344]
["2023-01-14T09:24:00.000000000","2023-01-14T17:24:00.000000000",4859,1.921979]
["2023-01-14T09:24:00.000000000","2023-01-14T17:24:00.000000000",4860,474.2276]
["2023-01-14T09:24:00.000000000","2023-01-14T17:24:00.000000000",4862,166.6692]
["2023-01-14T09:24:00.000000000","2023-01-14T17:24:00.000000000",4863,164.8761]
["2023-01-14T09:24:00.000000000","2023-01-14T17:24:00.000000000",4864,6.666667]
["2023-01-14T09:24:00.000000000","2023-01-14T17:24:00.000000000",4861,164.43]
["2023-01-14T09:25:00.000000000","2023-01-14T17:25:00.000000000",4849,375.8167]
["2023-01-14T09:25:00.000000000","2023-01-14T17:25:00.000000000",4850,-0.003]
["2023-01-14T09:25:00.000000000","2023-01-14T17:25:00.000000000",4851,1.341]
["2023-01-14T09:25:00.000000000","2023-01-14T17:25:00.000000000",4852,246.2492]
["2023-01-14T09:25:00.000000000","2023-01-14T17:25:00.000000000",4853,2.032644]
["2023-01-14T09:25:00.000000000","2023-01-14T17:25:00.000000000",4854,467.2046]
["2023-01-14T09:25:00.000000000","2023-01-14T17:25:00.000000000",4865,12.6]
["2023-01-14T09:25:00.000000000","2023-01-14T17:25:00.000000000",4866,12.15]
["2023-01-14T09:25:00.000000000","2023-01-14T17:25:00.000000000",4867,12.49167]
["2023-01-14T09:25:00.000000000","2023-01-14T17:25:00.000000000",4868,12.19167]
["2023-01-14T09:25:00.000000000","2023-01-14T17:25:00.000000000",4869,12.54167]
["2023-01-14T09:25:00.000000000","2023-01-14T17:25:00.000000000",4870,14.23333]
["2023-01-14T09:25:00.000000000","2023-01-14T17:25:00.000000000",4871,14.83333]
["2023-01-14T09:25:00.000000000","2023-01-14T17:25:00.000000000",4872,14.70833]
["2023-01-14T09:25:00.000000000","2023-01-14T17:25:00.000000000",4855,374.95]
["2023-01-14T09:25:00.000000000","2023-01-14T17:25:00.000000000",4856,1.33775]
["2023-01-14T09:25:00.000000000","2023-01-14T17:25:00.000000000",4857,0.063]
["2023-01-14T09:25:00.000000000","2023-01-14T17:25:00.000000000",4858,246.2692]
["2023-01-14T09:25:00.000000000","2023-01-14T17:25:00.000000000",4859,1.956485]
["2023-01-14T09:25:00.000000000","2023-01-14T17:25:00.000000000",4860,483.7413]
["2023-01-14T09:25:00.000000000","2023-01-14T17:25:00.000000000",4862,169.4216]
["2023-01-14T09:25:00.000000000","2023-01-14T17:25:00.000000000",4863,167.6005]
["2023-01-14T09:25:00.000000000","2023-01-14T17:25:00.000000000",4864,6.916667]
["2023-01-14T09:25:00.000000000","2023-01-14T17:25:00.000000000",4861,167.2466]
["2023-01-14T09:38:00.000000000","2023-01-14T17:38:00.000000000",4871,16.26667]
["2023-01-14T09:38:00.000000000","2023-01-14T17:38:00.000000000",4872,16.10833]
["2023-01-14T09:38:00.000000000","2023-01-14T17:38:00.000000000",4855,369.3167]
["2023-01-14T09:38:00.000000000","2023-01-14T17:38:00.000000000",4856,1.20125]
["2023-01-14T09:38:00.000000000","2023-01-14T17:38:00.000000000",4857,0.063]
["2023-01-14T09:38:00.000000000","2023-01-14T17:38:00.000000000",4858,246.2589]
["2023-01-14T09:38:00.000000000","2023-01-14T17:38:00.000000000",4859,1.725366]
["2023-01-14T09:38:00.000000000","2023-01-14T17:38:00.000000000",4860,426.2443]
["2023-01-14T09:38:00.000000000","2023-01-14T17:38:00.000000000",4862,152.4181]
["2023-01-14T09:38:00.000000000","2023-01-14T17:38:00.000000000",4863,150.6786]
["2023-01-14T09:38:00.000000000","2023-01-14T17:38:00.000000000",4864,8.625]
["2023-01-14T09:38:00.000000000","2023-01-14T17:38:00.000000000",4861,148.1292]
["2023-01-14T09:39:00.000000000","2023-01-14T17:39:00.000000000",4849,370.8833]
["2023-01-14T09:39:00.000000000","2023-01-14T17:39:00.000000000",4850,-0.00375]
["2023-01-14T09:39:00.000000000","2023-01-14T17:39:00.000000000",4851,1.20925]
["2023-01-14T09:39:00.000000000","2023-01-14T17:39:00.000000000",4852,246.3092]
["2023-01-14T09:39:00.000000000","2023-01-14T17:39:00.000000000",4853,1.83169]
["2023-01-14T09:39:00.000000000","2023-01-14T17:39:00.000000000",4854,413.4023]
["2023-01-14T09:39:00.000000000","2023-01-14T17:39:00.000000000",4865,14.3]
["2023-01-14T09:39:00.000000000","2023-01-14T17:39:00.000000000",4866,13.83333]
["2023-01-14T09:39:00.000000000","2023-01-14T17:39:00.000000000",4867,14.21667]
["2023-01-14T09:39:00.000000000","2023-01-14T17:39:00.000000000",4868,13.83333]
["2023-01-14T09:39:00.000000000","2023-01-14T17:39:00.000000000",4869,14.5]
["2023-01-14T09:39:00.000000000","2023-01-14T17:39:00.000000000",4870,15.775]
["2023-01-14T09:39:00.000000000","2023-01-14T17:39:00.000000000",4871,16.35833]
["2023-01-14T09:39:00.000000000","2023-01-14T17:39:00.000000000",4872,16.175]
["2023-01-14T09:39:00.000000000","2023-01-14T17:39:00.000000000",4855,369.9167]
["2023-01-14T09:39:00.000000000","2023-01-14T17:39:00.000000000",4856,1.20475]
["2023-01-14T09:39:00.000000000","2023-01-14T17:39:00.000000000",4857,0.0625]
["2023-01-14T09:39:00.000000000","2023-01-14T17:39:00.000000000",4858,246.3183]
["2023-01-14T09:39:00.000000000","2023-01-14T17:39:00.000000000",4859,1.737701]
["2023-01-14T09:39:00.000000000","2023-01-14T17:39:00.000000000",4860,428.1808]
["2023-01-14T09:39:00.000000000","2023-01-14T17:39:00.000000000",4862,153.057]
["2023-01-14T09:39:00.000000000","2023-01-14T17:39:00.000000000",4863,151.2994]
["2023-01-14T09:39:00.000000000","2023-01-14T17:39:00.000000000",4864,8.599999]
["2023-01-14T09:39:00.000000000","2023-01-14T17:39:00.000000000",4861,148.803]
["2023-01-14T09:40:00.000000000","2023-01-14T17:40:00.000000000",4849,369.6833]
["2023-01-14T09:40:00.000000000","2023-01-14T17:40:00.000000000",4850,-0.004]
["2023-01-14T09:40:00.000000000","2023-01-14T17:40:00.000000000",4851,1.1995]
["2023-01-14T09:40:00.000000000","2023-01-14T17:40:00.000000000",4852,246.2875]
["2023-01-14T09:40:00.000000000","2023-01-14T17:40:00.000000000",4853,1.815785]
["2023-01-14T09:40:00.000000000","2023-01-14T17:40:00.000000000",4854,408.948]
["2023-01-14T09:40:00.000000000","2023-01-14T17:40:00.000000000",4865,14.38333]
["2023-01-14T09:40:00.000000000","2023-01-14T17:40:00.000000000",4866,13.91667]
["2023-01-14T09:40:00.000000000","2023-01-14T17:40:00.000000000",4867,14.20833]
["2023-01-14T09:40:00.000000000","2023-01-14T17:40:00.000000000",4868,13.70833]
["2023-01-14T09:40:00.000000000","2023-01-14T17:40:00.000000000",4869,14.56667]
["2023-01-14T09:40:00.000000000","2023-01-14T17:40:00.000000000",4870,15.8]
["2023-01-14T09:40:00.000000000","2023-01-14T17:40:00.000000000",4871,16.4]
["2023-01-14T09:40:00.000000000","2023-01-14T17:40:00.000000000",4872,16.20833]
["2023-01-14T09:40:00.000000000","2023-01-14T17:40:00.000000000",4855,370.6167]
["2023-01-14T09:40:00.000000000","2023-01-14T17:40:00.000000000",4856,1.189]
["2023-01-14T09:40:00.000000000","2023-01-14T17:40:00.000000000",4857,0.06275]
["2023-01-14T09:40:00.000000000","2023-01-14T17:40:00.000000000",4858,246.2795]
["2023-01-14T09:40:00.000000000","2023-01-14T17:40:00.000000000",4859,1.696507]
["2023-01-14T09:40:00.000000000","2023-01-14T17:40:00.000000000",4860,415.8625]
["2023-01-14T09:40:00.000000000","2023-01-14T17:40:00.000000000",4862,151.4359]
["2023-01-14T09:40:00.000000000","2023-01-14T17:40:00.000000000",4863,149.626]
["2023-01-14T09:40:00.000000000","2023-01-14T17:40:00.000000000",4864,8.541667]
["2023-01-14T09:40:00.000000000","2023-01-14T17:40:00.000000000",4861,147.2683]
["2023-01-14T09:41:00.000000000","2023-01-14T17:41:00.000000000",4849,368.6833]
["2023-01-14T09:41:00.000000000","2023-01-14T17:41:00.000000000",4850,-0.0035]
["2023-01-14T09:41:00.000000000","2023-01-14T17:41:00.000000000",4851,1.1865]
["2023-01-14T09:41:00.000000000","2023-01-14T17:41:00.000000000",4852,246.32]
["2023-01-14T09:41:00.000000000","2023-01-14T17:41:00.000000000",4853,1.790051]
["2023-01-14T09:41:00.000000000","2023-01-14T17:41:00.000000000",4854,403.4703]
["2023-01-14T09:41:00.000000000","2023-01-14T17:41:00.000000000",4865,14.40833]
["2023-01-14T09:41:00.000000000","2023-01-14T17:41:00.000000000",4866,13.99167]
["2023-01-14T09:41:00.000000000","2023-01-14T17:41:00.000000000",4867,14.28333]
["2023-01-14T09:41:00.000000000","2023-01-14T17:41:00.000000000",4868,13.84167]
["2023-01-14T09:41:00.000000000","2023-01-14T17:41:00.000000000",4869,14.61667]
["2023-01-14T09:41:00.000000000","2023-01-14T17:41:00.000000000",4870,15.825]
["2023-01-14T09:41:00.000000000","2023-01-14T17:41:00.000000000",4871,16.45]
["2023-01-14T09:41:00.000000000","2023-01-14T17:41:00.000000000",4872,16.225]
["2023-01-14T09:41:00.000000000","2023-01-14T17:41:00.000000000",4855,369.6167]
["2023-01-14T09:41:00.000000000","2023-01-14T17:41:00.000000000",4856,1.17525]
["2023-01-14T09:41:00.000000000","2023-01-14T17:41:00.000000000",4857,0.0625]
["2023-01-14T09:41:00.000000000","2023-01-14T17:41:00.000000000",4858,246.3235]
["2023-01-14T09:41:00.000000000","2023-01-14T17:41:00.000000000",4859,1.692563]
["2023-01-14T09:41:00.000000000","2023-01-14T17:41:00.000000000",4860,416.6492]
["2023-01-14T09:41:00.000000000","2023-01-14T17:41:00.000000000",4862,149.4813]
["2023-01-14T09:41:00.000000000","2023-01-14T17:41:00.000000000",4863,147.7416]
["2023-01-14T09:41:00.000000000","2023-01-14T17:41:00.000000000",4864,8.433333]
["2023-01-14T09:41:00.000000000","2023-01-14T17:41:00.000000000",4861,145.3781]
["2023-01-14T09:42:00.000000000","2023-01-14T17:42:00.000000000",4849,368.3167]
["2023-01-14T09:42:00.000000000","2023-01-14T17:42:00.000000000",4850,-0.00375]
["2023-01-14T09:42:00.000000000","2023-01-14T17:42:00.000000000",4851,1.181]
["2023-01-14T09:42:00.000000000","2023-01-14T17:42:00.000000000",4852,246.28]
["2023-01-14T09:42:00.000000000","2023-01-14T17:42:00.000000000",4853,1.77835]
["2023-01-14T09:42:00.000000000","2023-01-14T17:42:00.000000000",4854,400.6273]
["2023-01-14T09:42:00.000000000","2023-01-14T17:42:00.000000000",4865,14.375]
["2023-01-14T09:42:00.000000000","2023-01-14T17:42:00.000000000",4866,13.98333]
["2023-01-14T09:42:00.000000000","2023-01-14T17:42:00.000000000",4867,14.33333]
["2023-01-14T09:42:00.000000000","2023-01-14T17:42:00.000000000",4868,13.84167]
["2023-01-14T09:42:00.000000000","2023-01-14T17:42:00.000000000",4869,14.45]
["2023-01-14T09:42:00.000000000","2023-01-14T17:42:00.000000000",4870,15.775]
["2023-01-14T09:42:00.000000000","2023-01-14T17:42:00.000000000",4871,16.31667]
["2023-01-14T09:42:00.000000000","2023-01-14T17:42:00.000000000",4872,16.175]
["2023-01-14T09:42:00.000000000","2023-01-14T17:42:00.000000000",4855,369.9333]
["2023-01-14T09:42:00.000000000","2023-01-14T17:42:00.000000000",4856,1.16925]
["2023-01-14T09:55:00.000000000","2023-01-14T17:55:00.000000000",4853,1.946184]
["2023-01-14T09:55:00.000000000","2023-01-14T17:55:00.000000000",4854,444.6112]
["2023-01-14T09:55:00.000000000","2023-01-14T17:55:00.000000000",4865,14.21667]
["2023-01-14T09:55:00.000000000","2023-01-14T17:55:00.000000000",4866,13.9]
["2023-01-14T09:55:00.000000000","2023-01-14T17:55:00.000000000",4867,14.375]
["2023-01-14T09:55:00.000000000","2023-01-14T17:55:00.000000000",4868,13.93333]
["2023-01-14T09:55:00.000000000","2023-01-14T17:55:00.000000000",4869,14.44167]
["2023-01-14T09:55:00.000000000","2023-01-14T17:55:00.000000000",4870,15.7]
["2023-01-14T09:55:00.000000000","2023-01-14T17:55:00.000000000",4871,16.23333]
["2023-01-14T09:55:00.000000000","2023-01-14T17:55:00.000000000",4872,16.09167]
["2023-01-14T09:55:00.000000000","2023-01-14T17:55:00.000000000",4855,373.3167]
["2023-01-14T09:55:00.000000000","2023-01-14T17:55:00.000000000",4856,1.28775]
["2023-01-14T09:55:00.000000000","2023-01-14T17:55:00.000000000",4857,0.06225]
["2023-01-14T09:55:00.000000000","2023-01-14T17:55:00.000000000",4858,246.157]
["2023-01-14T09:55:00.000000000","2023-01-14T17:55:00.000000000",4859,1.870681]
["2023-01-14T09:55:00.000000000","2023-01-14T17:55:00.000000000",4860,461.3813]
["2023-01-14T09:55:00.000000000","2023-01-14T17:55:00.000000000",4862,164.1764]
["2023-01-14T09:55:00.000000000","2023-01-14T17:55:00.000000000",4863,162.3975]
["2023-01-14T09:55:00.000000000","2023-01-14T17:55:00.000000000",4864,7.975]
["2023-01-14T09:55:00.000000000","2023-01-14T17:55:00.000000000",4861,156.8223]
["2023-01-14T09:56:00.000000000","2023-01-14T17:56:00.000000000",4849,372.35]
["2023-01-14T09:56:00.000000000","2023-01-14T17:56:00.000000000",4850,-0.006]
["2023-01-14T09:56:00.000000000","2023-01-14T17:56:00.000000000",4851,1.3635]
["2023-01-14T09:56:00.000000000","2023-01-14T17:56:00.000000000",4852,246.248]
["2023-01-14T09:56:00.000000000","2023-01-14T17:56:00.000000000",4853,2.038486]
["2023-01-14T09:56:00.000000000","2023-01-14T17:56:00.000000000",4854,470.6649]
["2023-01-14T09:56:00.000000000","2023-01-14T17:56:00.000000000",4865,14.25833]
["2023-01-14T09:56:00.000000000","2023-01-14T17:56:00.000000000",4866,13.95]
["2023-01-14T09:56:00.000000000","2023-01-14T17:56:00.000000000",4867,14.36667]
["2023-01-14T09:56:00.000000000","2023-01-14T17:56:00.000000000",4868,13.96667]
["2023-01-14T09:56:00.000000000","2023-01-14T17:56:00.000000000",4869,14.54167]
["2023-01-14T09:56:00.000000000","2023-01-14T17:56:00.000000000",4870,15.79167]
["2023-01-14T09:56:00.000000000","2023-01-14T17:56:00.000000000",4871,16.275]
["2023-01-14T09:56:00.000000000","2023-01-14T17:56:00.000000000",4872,16.16667]
["2023-01-14T09:56:00.000000000","2023-01-14T17:56:00.000000000",4855,373.75]
["2023-01-14T09:56:00.000000000","2023-01-14T17:56:00.000000000",4856,1.35325]
["2023-01-14T09:56:00.000000000","2023-01-14T17:56:00.000000000",4857,0.0625]
["2023-01-14T09:56:00.000000000","2023-01-14T17:56:00.000000000",4858,246.2875]
["2023-01-14T09:56:00.000000000","2023-01-14T17:56:00.000000000",4859,1.972384]
["2023-01-14T09:56:00.000000000","2023-01-14T17:56:00.000000000",4860,486.8356]
["2023-01-14T09:56:00.000000000","2023-01-14T17:56:00.000000000",4862,172.3772]
["2023-01-14T09:56:00.000000000","2023-01-14T17:56:00.000000000",4863,170.5122]
["2023-01-14T09:56:00.000000000","2023-01-14T17:56:00.000000000",4864,8.099999]
["2023-01-14T09:56:00.000000000","2023-01-14T17:56:00.000000000",4861,164.9727]
["2023-01-14T09:57:00.000000000","2023-01-14T17:57:00.000000000",4849,378.1167]
["2023-01-14T09:57:00.000000000","2023-01-14T17:57:00.000000000",4850,-0.006]
["2023-01-14T09:57:00.000000000","2023-01-14T17:57:00.000000000",4851,1.4255]
["2023-01-14T09:57:00.000000000","2023-01-14T17:57:00.000000000",4852,246.3968]
["2023-01-14T09:57:00.000000000","2023-01-14T17:57:00.000000000",4853,2.149108]
["2023-01-14T09:57:00.000000000","2023-01-14T17:57:00.000000000",4854,499.9284]
["2023-01-14T09:57:00.000000000","2023-01-14T17:57:00.000000000",4865,14.39167]
["2023-01-14T09:57:00.000000000","2023-01-14T17:57:00.000000000",4866,14.01667]
["2023-01-14T09:57:00.000000000","2023-01-14T17:57:00.000000000",4867,14.45]
["2023-01-14T09:57:00.000000000","2023-01-14T17:57:00.000000000",4868,14.075]
["2023-01-14T09:57:00.000000000","2023-01-14T17:57:00.000000000",4869,14.70833]
["2023-01-14T09:57:00.000000000","2023-01-14T17:57:00.000000000",4870,15.90833]
["2023-01-14T09:57:00.000000000","2023-01-14T17:57:00.000000000",4871,16.39167]
["2023-01-14T09:57:00.000000000","2023-01-14T17:57:00.000000000",4872,16.24167]
["2023-01-14T09:57:00.000000000","2023-01-14T17:57:00.000000000",4855,373.6167]
["2023-01-14T09:57:00.000000000","2023-01-14T17:57:00.000000000",4856,1.4405]
["2023-01-14T09:57:00.000000000","2023-01-14T17:57:00.000000000",4857,0.0615]
["2023-01-14T09:57:00.000000000","2023-01-14T17:57:00.000000000",4858,246.437]
["2023-01-14T09:57:00.000000000","2023-01-14T17:57:00.000000000",4859,2.099185]
["2023-01-14T09:57:00.000000000","2023-01-14T17:57:00.000000000",4860,519.1992]
["2023-01-14T09:57:00.000000000","2023-01-14T17:57:00.000000000",4862,182.8637]
["2023-01-14T09:57:00.000000000","2023-01-14T17:57:00.000000000",4863,180.933]
["2023-01-14T09:57:00.000000000","2023-01-14T17:57:00.000000000",4864,8.133333]
["2023-01-14T09:57:00.000000000","2023-01-14T17:57:00.000000000",4861,175.3876]
["2023-01-14T09:58:00.000000000","2023-01-14T17:58:00.000000000",4849,363.4333]
["2023-01-14T09:58:00.000000000","2023-01-14T17:58:00.000000000",4850,-0.00575]
["2023-01-14T09:58:00.000000000","2023-01-14T17:58:00.000000000",4851,1.5745]
["2023-01-14T09:58:00.000000000","2023-01-14T17:58:00.000000000",4852,246.5674]
["2023-01-14T09:58:00.000000000","2023-01-14T17:58:00.000000000",4853,2.291457]
["2023-01-14T09:58:00.000000000","2023-01-14T17:58:00.000000000",4854,533.0139]
["2023-01-14T09:58:00.000000000","2023-01-14T17:58:00.000000000",4865,14.66667]
["2023-01-14T09:58:00.000000000","2023-01-14T17:58:00.000000000",4866,14.26667]
["2023-01-14T09:58:00.000000000","2023-01-14T17:58:00.000000000",4867,14.75833]
["2023-01-14T09:58:00.000000000","2023-01-14T17:58:00.000000000",4868,14.275]
["2023-01-14T09:58:00.000000000","2023-01-14T17:58:00.000000000",4869,14.95833]
["2023-01-14T09:58:00.000000000","2023-01-14T17:58:00.000000000",4870,16.11667]
["2023-01-14T09:58:00.000000000","2023-01-14T17:58:00.000000000",4871,16.65]
["2023-01-14T09:58:00.000000000","2023-01-14T17:58:00.000000000",4872,16.5]
["2023-01-14T09:58:00.000000000","2023-01-14T17:58:00.000000000",4855,373.5166]
["2023-01-14T09:58:00.000000000","2023-01-14T17:58:00.000000000",4856,1.53575]
["2023-01-14T09:58:00.000000000","2023-01-14T17:58:00.000000000",4857,0.062]
["2023-01-14T09:58:00.000000000","2023-01-14T17:58:00.000000000",4858,246.6104]
["2023-01-14T09:58:00.000000000","2023-01-14T17:58:00.000000000",4859,2.239285]
["2023-01-14T09:58:00.000000000","2023-01-14T17:58:00.000000000",4860,553.1617]
["2023-01-14T09:58:00.000000000","2023-01-14T17:58:00.000000000",4862,194.1703]
["2023-01-14T09:58:00.000000000","2023-01-14T17:58:00.000000000",4863,192.14]
["2023-01-14T09:58:00.000000000","2023-01-14T17:58:00.000000000",4864,8.241666]
["2023-01-14T09:58:00.000000000","2023-01-14T17:58:00.000000000",4861,186.7944]
["2023-01-14T09:59:00.000000000","2023-01-14T17:59:00.000000000",4849,368.85]
["2023-01-14T09:59:00.000000000","2023-01-14T17:59:00.000000000",4850,-0.006]
["2023-01-14T09:59:00.000000000","2023-01-14T17:59:00.000000000",4851,1.6315]
["2023-01-14T09:59:00.000000000","2023-01-14T17:59:00.000000000",4852,246.6351]
["2023-01-14T09:59:00.000000000","2023-01-14T17:59:00.000000000",4853,2.394326]
["2023-01-14T09:59:00.000000000","2023-01-14T17:59:00.000000000",4854,557.8946]
["2023-01-14T09:59:00.000000000","2023-01-14T17:59:00.000000000",4865,14.91667]
["2023-01-14T09:59:00.000000000","2023-01-14T17:59:00.000000000",4866,14.50833]
["2023-01-14T10:11:00.000000000","2023-01-14T18:11:00.000000000",4862,154.4578]
["2023-01-14T10:11:00.000000000","2023-01-14T18:11:00.000000000",4863,152.7021]
["2023-01-14T10:11:00.000000000","2023-01-14T18:11:00.000000000",4864,10.81667]
["2023-01-14T10:11:00.000000000","2023-01-14T18:11:00.000000000",4861,148.9527]
["2023-01-14T10:12:00.000000000","2023-01-14T18:12:00.000000000",4849,368.9667]
["2023-01-14T10:12:00.000000000","2023-01-14T18:12:00.000000000",4850,-0.006]
["2023-01-14T10:12:00.000000000","2023-01-14T18:12:00.000000000",4851,1.25175]
["2023-01-14T10:12:00.000000000","2023-01-14T18:12:00.000000000",4852,245.5967]
["2023-01-14T10:12:00.000000000","2023-01-14T18:12:00.000000000",4853,1.86899]
["2023-01-14T10:12:00.000000000","2023-01-14T18:12:00.000000000",4854,425.9875]
["2023-01-14T10:12:00.000000000","2023-01-14T18:12:00.000000000",4865,16.35833]
["2023-01-14T10:12:00.000000000","2023-01-14T18:12:00.000000000",4866,15.91667]
["2023-01-14T10:12:00.000000000","2023-01-14T18:12:00.000000000",4867,16.21667]
["2023-01-14T10:12:00.000000000","2023-01-14T18:12:00.000000000",4868,15.75833]
["2023-01-14T10:12:00.000000000","2023-01-14T18:12:00.000000000",4869,16.625]
["2023-01-14T10:12:00.000000000","2023-01-14T18:12:00.000000000",4870,17.83333]
["2023-01-14T10:12:00.000000000","2023-01-14T18:12:00.000000000",4871,18.33333]
["2023-01-14T10:12:00.000000000","2023-01-14T18:12:00.000000000",4872,18.15833]
["2023-01-14T10:12:00.000000000","2023-01-14T18:12:00.000000000",4855,369.9167]
["2023-01-14T10:12:00.000000000","2023-01-14T18:12:00.000000000",4856,1.24075]
["2023-01-14T10:12:00.000000000","2023-01-14T18:12:00.000000000",4857,0.0605]
["2023-01-14T10:12:00.000000000","2023-01-14T18:12:00.000000000",4858,245.6334]
["2023-01-14T10:12:00.000000000","2023-01-14T18:12:00.000000000",4859,1.787413]
["2023-01-14T10:12:00.000000000","2023-01-14T18:12:00.000000000",4860,440.5406]
["2023-01-14T10:12:00.000000000","2023-01-14T18:12:00.000000000",4862,158.819]
["2023-01-14T10:12:00.000000000","2023-01-14T18:12:00.000000000",4863,157.0583]
["2023-01-14T10:12:00.000000000","2023-01-14T18:12:00.000000000",4864,11.04167]
["2023-01-14T10:12:00.000000000","2023-01-14T18:12:00.000000000",4861,153.3039]
["2023-01-14T10:13:00.000000000","2023-01-14T18:13:00.000000000",4849,366.9666]
["2023-01-14T10:13:00.000000000","2023-01-14T18:13:00.000000000",4850,-0.006]
["2023-01-14T10:13:00.000000000","2023-01-14T18:13:00.000000000",4851,1.30625]
["2023-01-14T10:13:00.000000000","2023-01-14T18:13:00.000000000",4852,245.5097]
["2023-01-14T10:13:00.000000000","2023-01-14T18:13:00.000000000",4853,1.933492]
["2023-01-14T10:13:00.000000000","2023-01-14T18:13:00.000000000",4854,443.9216]
["2023-01-14T10:13:00.000000000","2023-01-14T18:13:00.000000000",4865,16.34167]
["2023-01-14T10:13:00.000000000","2023-01-14T18:13:00.000000000",4866,15.95833]
["2023-01-14T10:13:00.000000000","2023-01-14T18:13:00.000000000",4867,16.19167]
["2023-01-14T10:13:00.000000000","2023-01-14T18:13:00.000000000",4868,15.73333]
["2023-01-14T10:13:00.000000000","2023-01-14T18:13:00.000000000",4869,16.64167]
["2023-01-14T10:13:00.000000000","2023-01-14T18:13:00.000000000",4870,17.75833]
["2023-01-14T10:13:00.000000000","2023-01-14T18:13:00.000000000",4871,18.29167]
["2023-01-14T10:13:00.000000000","2023-01-14T18:13:00.000000000",4872,18.18333]
["2023-01-14T10:13:00.000000000","2023-01-14T18:13:00.000000000",4855,370.2833]
["2023-01-14T10:13:00.000000000","2023-01-14T18:13:00.000000000",4856,1.28925]
["2023-01-14T10:13:00.000000000","2023-01-14T18:13:00.000000000",4857,0.06175]
["2023-01-14T10:13:00.000000000","2023-01-14T18:13:00.000000000",4858,245.5577]
["2023-01-14T10:13:00.000000000","2023-01-14T18:13:00.000000000",4859,1.86241]
["2023-01-14T10:13:00.000000000","2023-01-14T18:13:00.000000000",4860,458.8495]
["2023-01-14T10:13:00.000000000","2023-01-14T18:13:00.000000000",4862,164.6603]
["2023-01-14T10:13:00.000000000","2023-01-14T18:13:00.000000000",4863,162.8877]
["2023-01-14T10:13:00.000000000","2023-01-14T18:13:00.000000000",4864,11.10833]
["2023-01-14T10:13:00.000000000","2023-01-14T18:13:00.000000000",4861,159.1711]
["2023-01-14T10:14:00.000000000","2023-01-14T18:14:00.000000000",4849,368.9]
["2023-01-14T10:14:00.000000000","2023-01-14T18:14:00.000000000",4850,-0.006]
["2023-01-14T10:14:00.000000000","2023-01-14T18:14:00.000000000",4851,1.35325]
["2023-01-14T10:14:00.000000000","2023-01-14T18:14:00.000000000",4852,245.4393]
["2023-01-14T10:14:00.000000000","2023-01-14T18:14:00.000000000",4853,2.00874]
["2023-01-14T10:14:00.000000000","2023-01-14T18:14:00.000000000",4854,463.0628]
["2023-01-14T10:14:00.000000000","2023-01-14T18:14:00.000000000",4865,16.46667]
["2023-01-14T10:14:00.000000000","2023-01-14T18:14:00.000000000",4866,15.975]
["2023-01-14T10:14:00.000000000","2023-01-14T18:14:00.000000000",4867,16.28333]
["2023-01-14T10:14:00.000000000","2023-01-14T18:14:00.000000000",4868,15.825]
["2023-01-14T10:14:00.000000000","2023-01-14T18:14:00.000000000",4869,16.7]
["2023-01-14T10:14:00.000000000","2023-01-14T18:14:00.000000000",4870,17.83333]
["2023-01-14T10:14:00.000000000","2023-01-14T18:14:00.000000000",4871,18.35833]
["2023-01-14T10:14:00.000000000","2023-01-14T18:14:00.000000000",4872,18.25833]
["2023-01-14T10:14:00.000000000","2023-01-14T18:14:00.000000000",4855,370.5166]
["2023-01-14T10:14:00.000000000","2023-01-14T18:14:00.000000000",4856,1.341]
["2023-01-14T10:14:00.000000000","2023-01-14T18:14:00.000000000",4857,0.06075]
["2023-01-14T10:14:00.000000000","2023-01-14T18:14:00.000000000",4858,245.4814]
["2023-01-14T10:14:00.000000000","2023-01-14T18:14:00.000000000",4859,1.940835]
["2023-01-14T10:14:00.000000000","2023-01-14T18:14:00.000000000",4860,478.2992]
["2023-01-14T10:14:00.000000000","2023-01-14T18:14:00.000000000",4862,170.9884]
["2023-01-14T10:14:00.000000000","2023-01-14T18:14:00.000000000",4863,169.1112]
["2023-01-14T10:14:00.000000000","2023-01-14T18:14:00.000000000",4864,11.175]
["2023-01-14T10:14:00.000000000","2023-01-14T18:14:00.000000000",4861,165.5997]
["2023-01-14T10:15:00.000000000","2023-01-14T18:15:00.000000000",4849,371.6833]
["2023-01-14T10:15:00.000000000","2023-01-14T18:15:00.000000000",4850,-0.006]
["2023-01-14T10:15:00.000000000","2023-01-14T18:15:00.000000000",4851,1.3815]
["2023-01-14T10:15:00.000000000","2023-01-14T18:15:00.000000000",4852,245.4367]
["2023-01-14T10:15:00.000000000","2023-01-14T18:15:00.000000000",4853,2.064419]
["2023-01-14T10:15:00.000000000","2023-01-14T18:15:00.000000000",4854,476.1037]
["2023-01-14T10:15:00.000000000","2023-01-14T18:15:00.000000000",4865,16.46667]
["2023-01-14T10:15:00.000000000","2023-01-14T18:15:00.000000000",4866,16.075]
["2023-01-14T10:15:00.000000000","2023-01-14T18:15:00.000000000",4867,16.34167]
["2023-01-14T10:15:00.000000000","2023-01-14T18:15:00.000000000",4868,15.90833]
["2023-01-14T10:15:00.000000000","2023-01-14T18:15:00.000000000",4869,16.7]
["2023-01-14T10:15:00.000000000","2023-01-14T18:15:00.000000000",4870,17.86667]
["2023-01-14T10:15:00.000000000","2023-01-14T18:15:00.000000000",4871,18.35]
["2023-01-14T10:15:00.000000000","2023-01-14T18:15:00.000000000",4872,18.275]
["2023-01-14T10:15:00.000000000","2023-01-14T18:15:00.000000000",4855,369.85]
["2023-01-14T10:15:00.000000000","2023-01-14T18:15:00.000000000",4856,1.382]
["2023-01-14T10:15:00.000000000","2023-01-14T18:15:00.000000000",4857,0.061]
["2023-01-14T10:15:00.000000000","2023-01-14T18:15:00.000000000",4858,245.4888]
["2023-01-14T10:15:00.000000000","2023-01-14T18:15:00.000000000",4859,2.003639]
["2023-01-14T10:15:00.000000000","2023-01-14T18:15:00.000000000",4860,492.5298]
["2023-01-14T10:15:00.000000000","2023-01-14T18:15:00.000000000",4862,175.7441]
["2023-01-14T10:15:00.000000000","2023-01-14T18:15:00.000000000",4863,173.8602]
["2023-01-14T10:15:00.000000000","2023-01-14T18:15:00.000000000",4864,11.3]
["2023-01-14T10:15:00.000000000","2023-01-14T18:15:00.000000000",4861,170.7089]
["2023-01-14T10:28:00.000000000","2023-01-14T18:28:00.000000000",4871,18.51667]
["2023-01-14T10:28:00.000000000","2023-01-14T18:28:00.000000000",4872,18.54167]
["2023-01-14T10:28:00.000000000","2023-01-14T18:28:00.000000000",4855,368.3833]
["2023-01-14T10:28:00.000000000","2023-01-14T18:28:00.000000000",4856,1.46]
["2023-01-14T10:28:00.000000000","2023-01-14T18:28:00.000000000",4857,0.06]
["2023-01-14T10:28:00.000000000","2023-01-14T18:28:00.000000000",4858,245.5559]
["2023-01-14T10:28:00.000000000","2023-01-14T18:28:00.000000000",4859,2.109869]
["2023-01-14T10:28:00.000000000","2023-01-14T18:28:00.000000000",4860,519.0236]
["2023-01-14T10:28:00.000000000","2023-01-14T18:28:00.000000000",4862,184.646]
["2023-01-14T10:28:00.000000000","2023-01-14T18:28:00.000000000",4863,182.6751]
["2023-01-14T10:28:00.000000000","2023-01-14T18:28:00.000000000",4864,12.13333]
["2023-01-14T10:28:00.000000000","2023-01-14T18:28:00.000000000",4861,178.3352]
["2023-01-14T10:29:00.000000000","2023-01-14T18:29:00.000000000",4849,367.85]
["2023-01-14T10:29:00.000000000","2023-01-14T18:29:00.000000000",4850,-0.006]
["2023-01-14T10:29:00.000000000","2023-01-14T18:29:00.000000000",4851,1.47925]
["2023-01-14T10:29:00.000000000","2023-01-14T18:29:00.000000000",4852,245.8627]
["2023-01-14T10:29:00.000000000","2023-01-14T18:29:00.000000000",4853,2.173295]
["2023-01-14T10:29:00.000000000","2023-01-14T18:29:00.000000000",4854,505.4247]
["2023-01-14T10:29:00.000000000","2023-01-14T18:29:00.000000000",4865,16.66667]
["2023-01-14T10:29:00.000000000","2023-01-14T18:29:00.000000000",4866,16.4]
["2023-01-14T10:29:00.000000000","2023-01-14T18:29:00.000000000",4867,16.70833]
["2023-01-14T10:29:00.000000000","2023-01-14T18:29:00.000000000",4868,16.35]
["2023-01-14T10:29:00.000000000","2023-01-14T18:29:00.000000000",4869,16.88333]
["2023-01-14T10:29:00.000000000","2023-01-14T18:29:00.000000000",4870,18.1]
["2023-01-14T10:29:00.000000000","2023-01-14T18:29:00.000000000",4871,18.45]
["2023-01-14T10:29:00.000000000","2023-01-14T18:29:00.000000000",4872,18.525]
["2023-01-14T10:29:00.000000000","2023-01-14T18:29:00.000000000",4855,368.4166]
["2023-01-14T10:29:00.000000000","2023-01-14T18:29:00.000000000",4856,1.46925]
["2023-01-14T10:29:00.000000000","2023-01-14T18:29:00.000000000",4857,0.06]
["2023-01-14T10:29:00.000000000","2023-01-14T18:29:00.000000000",4858,245.9133]
["2023-01-14T10:29:00.000000000","2023-01-14T18:29:00.000000000",4859,2.121827]
["2023-01-14T10:29:00.000000000","2023-01-14T18:29:00.000000000",4860,522.7613]
["2023-01-14T10:29:00.000000000","2023-01-14T18:29:00.000000000",4862,185.924]
["2023-01-14T10:29:00.000000000","2023-01-14T18:29:00.000000000",4863,183.9324]
["2023-01-14T10:29:00.000000000","2023-01-14T18:29:00.000000000",4864,12.26667]
["2023-01-14T10:29:00.000000000","2023-01-14T18:29:00.000000000",4861,179.1961]
["2023-01-14T10:30:00.000000000","2023-01-14T18:30:00.000000000",4849,368.7167]
["2023-01-14T10:30:00.000000000","2023-01-14T18:30:00.000000000",4850,-0.006]
["2023-01-14T10:30:00.000000000","2023-01-14T18:30:00.000000000",4851,1.49]
["2023-01-14T10:30:00.000000000","2023-01-14T18:30:00.000000000",4852,245.8611]
["2023-01-14T10:30:00.000000000","2023-01-14T18:30:00.000000000",4853,2.192463]
["2023-01-14T10:30:00.000000000","2023-01-14T18:30:00.000000000",4854,510.6334]
["2023-01-14T10:30:00.000000000","2023-01-14T18:30:00.000000000",4865,16.7]
["2023-01-14T10:30:00.000000000","2023-01-14T18:30:00.000000000",4866,16.45]
["2023-01-14T10:30:00.000000000","2023-01-14T18:30:00.000000000",4867,16.75833]
["2023-01-14T10:30:00.000000000","2023-01-14T18:30:00.000000000",4868,16.45833]
["2023-01-14T10:30:00.000000000","2023-01-14T18:30:00.000000000",4869,16.94167]
["2023-01-14T10:30:00.000000000","2023-01-14T18:30:00.000000000",4870,18.18333]
["2023-01-14T10:30:00.000000000","2023-01-14T18:30:00.000000000",4871,18.49167]
["2023-01-14T10:30:00.000000000","2023-01-14T18:30:00.000000000",4872,18.53333]
["2023-01-14T10:30:00.000000000","2023-01-14T18:30:00.000000000",4855,370.2166]
["2023-01-14T10:30:00.000000000","2023-01-14T18:30:00.000000000",4856,1.48525]
["2023-01-14T10:30:00.000000000","2023-01-14T18:30:00.000000000",4857,0.06]
["2023-01-14T10:30:00.000000000","2023-01-14T18:30:00.000000000",4858,245.9107]
["2023-01-14T10:30:00.000000000","2023-01-14T18:30:00.000000000",4859,2.145488]
["2023-01-14T10:30:00.000000000","2023-01-14T18:30:00.000000000",4860,527.9144]
["2023-01-14T10:30:00.000000000","2023-01-14T18:30:00.000000000",4862,187.7802]
["2023-01-14T10:30:00.000000000","2023-01-14T18:30:00.000000000",4863,185.7809]
["2023-01-14T10:30:00.000000000","2023-01-14T18:30:00.000000000",4864,12.34167]
["2023-01-14T10:30:00.000000000","2023-01-14T18:30:00.000000000",4861,180.7495]
["2023-01-14T10:31:00.000000000","2023-01-14T18:31:00.000000000",4849,369.65]
["2023-01-14T10:31:00.000000000","2023-01-14T18:31:00.000000000",4850,-0.006]
["2023-01-14T10:31:00.000000000","2023-01-14T18:31:00.000000000",4851,1.50325]
["2023-01-14T10:31:00.000000000","2023-01-14T18:31:00.000000000",4852,245.833]
["2023-01-14T10:31:00.000000000","2023-01-14T18:31:00.000000000",4853,2.212204]
["2023-01-14T10:31:00.000000000","2023-01-14T18:31:00.000000000",4854,515.5286]
["2023-01-14T10:31:00.000000000","2023-01-14T18:31:00.000000000",4865,16.575]
["2023-01-14T10:31:00.000000000","2023-01-14T18:31:00.000000000",4866,16.35833]
["2023-01-14T10:31:00.000000000","2023-01-14T18:31:00.000000000",4867,16.675]
["2023-01-14T10:31:00.000000000","2023-01-14T18:31:00.000000000",4868,16.31667]
["2023-01-14T10:31:00.000000000","2023-01-14T18:31:00.000000000",4869,16.81667]
["2023-01-14T10:31:00.000000000","2023-01-14T18:31:00.000000000",4870,18.025]
["2023-01-14T10:31:00.000000000","2023-01-14T18:31:00.000000000",4871,18.375]
["2023-01-14T10:31:00.000000000","2023-01-14T18:31:00.000000000",4872,18.45]
["2023-01-14T10:31:00.000000000","2023-01-14T18:31:00.000000000",4855,369.8167]
["2023-01-14T10:31:00.000000000","2023-01-14T18:31:00.000000000",4856,1.494]
["2023-01-14T10:31:00.000000000","2023-01-14T18:31:00.000000000",4857,0.06]
["2023-01-14T10:31:00.000000000","2023-01-14T18:31:00.000000000",4858,245.8909]
["2023-01-14T10:31:00.000000000","2023-01-14T18:31:00.000000000",4859,2.167614]
["2023-01-14T10:31:00.000000000","2023-01-14T18:31:00.000000000",4860,533.215]
["2023-01-14T10:31:00.000000000","2023-01-14T18:31:00.000000000",4862,189.669]
["2023-01-14T10:31:00.000000000","2023-01-14T18:31:00.000000000",4863,187.6474]
["2023-01-14T10:31:00.000000000","2023-01-14T18:31:00.000000000",4864,12.275]
["2023-01-14T10:31:00.000000000","2023-01-14T18:31:00.000000000",4861,182.2186]
["2023-01-14T10:32:00.000000000","2023-01-14T18:32:00.000000000",4849,368.2333]
["2023-01-14T10:32:00.000000000","2023-01-14T18:32:00.000000000",4850,-0.006]
["2023-01-14T10:32:00.000000000","2023-01-14T18:32:00.000000000",4851,1.48925]
["2023-01-14T10:32:00.000000000","2023-01-14T18:32:00.000000000",4852,245.8608]
["2023-01-14T10:32:00.000000000","2023-01-14T18:32:00.000000000",4853,2.196466]
["2023-01-14T10:32:00.000000000","2023-01-14T18:32:00.000000000",4854,509.2481]
["2023-01-14T10:32:00.000000000","2023-01-14T18:32:00.000000000",4865,16.50833]
["2023-01-14T10:32:00.000000000","2023-01-14T18:32:00.000000000",4866,16.25833]
["2023-01-14T10:32:00.000000000","2023-01-14T18:32:00.000000000",4867,16.56667]
["2023-01-14T10:32:00.000000000","2023-01-14T18:32:00.000000000",4868,16.19167]
["2023-01-14T10:32:00.000000000","2023-01-14T18:32:00.000000000",4869,16.70833]
["2023-01-14T10:32:00.000000000","2023-01-14T18:32:00.000000000",4870,17.98333]
["2023-01-14T10:32:00.000000000","2023-01-14T18:32:00.000000000",4871,18.25833]
["2023-01-14T10:32:00.000000000","2023-01-14T18:32:00.000000000",4872,18.36667]
["2023-01-14T10:32:00.000000000","2023-01-14T18:32:00.000000000",4855,371.4666]
["2023-01-14T10:32:00.000000000","2023-01-14T18:32:00.000000000",4856,1.46925]
["2023-01-14T10:45:00.000000000","2023-01-14T18:45:00.000000000",4853,1.756448]
["2023-01-14T10:45:00.000000000","2023-01-14T18:45:00.000000000",4854,397.2745]
["2023-01-14T10:45:00.000000000","2023-01-14T18:45:00.000000000",4865,15.64167]
["2023-01-14T10:45:00.000000000","2023-01-14T18:45:00.000000000",4866,15.40833]
["2023-01-14T10:45:00.000000000","2023-01-14T18:45:00.000000000",4867,15.38333]
["2023-01-14T10:45:00.000000000","2023-01-14T18:45:00.000000000",4868,14.81667]
["2023-01-14T10:45:00.000000000","2023-01-14T18:45:00.000000000",4869,16.025]
["2023-01-14T10:45:00.000000000","2023-01-14T18:45:00.000000000",4870,17.4]
["2023-01-14T10:45:00.000000000","2023-01-14T18:45:00.000000000",4871,17.625]
["2023-01-14T10:45:00.000000000","2023-01-14T18:45:00.000000000",4872,17.65]
["2023-01-14T10:45:00.000000000","2023-01-14T18:45:00.000000000",4855,367.1833]
["2023-01-14T10:45:00.000000000","2023-01-14T18:45:00.000000000",4856,1.1695]
["2023-01-14T10:45:00.000000000","2023-01-14T18:45:00.000000000",4857,0.06]
["2023-01-14T10:45:00.000000000","2023-01-14T18:45:00.000000000",4858,244.7506]
["2023-01-14T10:45:00.000000000","2023-01-14T18:45:00.000000000",4859,1.680065]
["2023-01-14T10:45:00.000000000","2023-01-14T18:45:00.000000000",4860,411.5473]
["2023-01-14T10:45:00.000000000","2023-01-14T18:45:00.000000000",4862,148.5429]
["2023-01-14T10:45:00.000000000","2023-01-14T18:45:00.000000000",4863,146.8486]
["2023-01-14T10:45:00.000000000","2023-01-14T18:45:00.000000000",4864,11.1]
["2023-01-14T10:45:00.000000000","2023-01-14T18:45:00.000000000",4861,139.7823]
["2023-01-14T10:46:00.000000000","2023-01-14T18:46:00.000000000",4849,364.7833]
["2023-01-14T10:46:00.000000000","2023-01-14T18:46:00.000000000",4850,-0.006]
["2023-01-14T10:46:00.000000000","2023-01-14T18:46:00.000000000",4851,1.194]
["2023-01-14T10:46:00.000000000","2023-01-14T18:46:00.000000000",4852,244.705]
["2023-01-14T10:46:00.000000000","2023-01-14T18:46:00.000000000",4853,1.766847]
["2023-01-14T10:46:00.000000000","2023-01-14T18:46:00.000000000",4854,400.3777]
["2023-01-14T10:46:00.000000000","2023-01-14T18:46:00.000000000",4865,15.66667]
["2023-01-14T10:46:00.000000000","2023-01-14T18:46:00.000000000",4866,15.425]
["2023-01-14T10:46:00.000000000","2023-01-14T18:46:00.000000000",4867,15.43333]
["2023-01-14T10:46:00.000000000","2023-01-14T18:46:00.000000000",4868,14.85]
["2023-01-14T10:46:00.000000000","2023-01-14T18:46:00.000000000",4869,16.1]
["2023-01-14T10:46:00.000000000","2023-01-14T18:46:00.000000000",4870,17.48333]
["2023-01-14T10:46:00.000000000","2023-01-14T18:46:00.000000000",4871,17.7]
["2023-01-14T10:46:00.000000000","2023-01-14T18:46:00.000000000",4872,17.66667]
["2023-01-14T10:46:00.000000000","2023-01-14T18:46:00.000000000",4855,366.75]
["2023-01-14T10:46:00.000000000","2023-01-14T18:46:00.000000000",4856,1.181]
["2023-01-14T10:46:00.000000000","2023-01-14T18:46:00.000000000",4857,0.06]
["2023-01-14T10:46:00.000000000","2023-01-14T18:46:00.000000000",4858,244.7357]
["2023-01-14T10:46:00.000000000","2023-01-14T18:46:00.000000000",4859,1.691821]
["2023-01-14T10:46:00.000000000","2023-01-14T18:46:00.000000000",4860,414.7292]
["2023-01-14T10:46:00.000000000","2023-01-14T18:46:00.000000000",4862,149.7041]
["2023-01-14T10:46:00.000000000","2023-01-14T18:46:00.000000000",4863,148.0035]
["2023-01-14T10:46:00.000000000","2023-01-14T18:46:00.000000000",4864,11.11667]
["2023-01-14T10:46:00.000000000","2023-01-14T18:46:00.000000000",4861,140.4748]
["2023-01-14T10:47:00.000000000","2023-01-14T18:47:00.000000000",4849,362.8833]
["2023-01-14T10:47:00.000000000","2023-01-14T18:47:00.000000000",4850,-0.006]
["2023-01-14T10:47:00.000000000","2023-01-14T18:47:00.000000000",4851,1.21575]
["2023-01-14T10:47:00.000000000","2023-01-14T18:47:00.000000000",4852,244.7183]
["2023-01-14T10:47:00.000000000","2023-01-14T18:47:00.000000000",4853,1.792535]
["2023-01-14T10:47:00.000000000","2023-01-14T18:47:00.000000000",4854,406.8903]
["2023-01-14T10:47:00.000000000","2023-01-14T18:47:00.000000000",4865,15.74167]
["2023-01-14T10:47:00.000000000","2023-01-14T18:47:00.000000000",4866,15.48333]
["2023-01-14T10:47:00.000000000","2023-01-14T18:47:00.000000000",4867,15.44167]
["2023-01-14T10:47:00.000000000","2023-01-14T18:47:00.000000000",4868,14.90833]
["2023-01-14T10:47:00.000000000","2023-01-14T18:47:00.000000000",4869,16.11667]
["2023-01-14T10:47:00.000000000","2023-01-14T18:47:00.000000000",4870,17.5]
["2023-01-14T10:47:00.000000000","2023-01-14T18:47:00.000000000",4871,17.75833]
["2023-01-14T10:47:00.000000000","2023-01-14T18:47:00.000000000",4872,17.71667]
["2023-01-14T10:47:00.000000000","2023-01-14T18:47:00.000000000",4855,367.0833]
["2023-01-14T10:47:00.000000000","2023-01-14T18:47:00.000000000",4856,1.19575]
["2023-01-14T10:47:00.000000000","2023-01-14T18:47:00.000000000",4857,0.06]
["2023-01-14T10:47:00.000000000","2023-01-14T18:47:00.000000000",4858,244.7429]
["2023-01-14T10:47:00.000000000","2023-01-14T18:47:00.000000000",4859,1.71553]
["2023-01-14T10:47:00.000000000","2023-01-14T18:47:00.000000000",4860,421.0024]
["2023-01-14T10:47:00.000000000","2023-01-14T18:47:00.000000000",4862,151.8406]
["2023-01-14T10:47:00.000000000","2023-01-14T18:47:00.000000000",4863,150.1141]
["2023-01-14T10:47:00.000000000","2023-01-14T18:47:00.000000000",4864,11.1]
["2023-01-14T10:47:00.000000000","2023-01-14T18:47:00.000000000",4861,142.0936]
["2023-01-14T10:48:00.000000000","2023-01-14T18:48:00.000000000",4849,369.15]
["2023-01-14T10:48:00.000000000","2023-01-14T18:48:00.000000000",4850,-0.006]
["2023-01-14T10:48:00.000000000","2023-01-14T18:48:00.000000000",4851,1.22175]
["2023-01-14T10:48:00.000000000","2023-01-14T18:48:00.000000000",4852,244.7522]
["2023-01-14T10:48:00.000000000","2023-01-14T18:48:00.000000000",4853,1.8301]
["2023-01-14T10:48:00.000000000","2023-01-14T18:48:00.000000000",4854,416.1246]
["2023-01-14T10:48:00.000000000","2023-01-14T18:48:00.000000000",4865,15.76667]
["2023-01-14T10:48:00.000000000","2023-01-14T18:48:00.000000000",4866,15.45]
["2023-01-14T10:48:00.000000000","2023-01-14T18:48:00.000000000",4867,15.43333]
["2023-01-14T10:48:00.000000000","2023-01-14T18:48:00.000000000",4868,14.89167]
["2023-01-14T10:48:00.000000000","2023-01-14T18:48:00.000000000",4869,16.1]
["2023-01-14T10:48:00.000000000","2023-01-14T18:48:00.000000000",4870,17.44167]
["2023-01-14T10:48:00.000000000","2023-01-14T18:48:00.000000000",4871,17.78333]
["2023-01-14T10:48:00.000000000","2023-01-14T18:48:00.000000000",4872,17.69167]
["2023-01-14T10:48:00.000000000","2023-01-14T18:48:00.000000000",4855,366.4]
["2023-01-14T10:48:00.000000000","2023-01-14T18:48:00.000000000",4856,1.22375]
["2023-01-14T10:48:00.000000000","2023-01-14T18:48:00.000000000",4857,0.06]
["2023-01-14T10:48:00.000000000","2023-01-14T18:48:00.000000000",4858,244.7826]
["2023-01-14T10:48:00.000000000","2023-01-14T18:48:00.000000000",4859,1.756881]
["2023-01-14T10:48:00.000000000","2023-01-14T18:48:00.000000000",4860,429.271]
["2023-01-14T10:48:00.000000000","2023-01-14T18:48:00.000000000",4862,155.0304]
["2023-01-14T10:48:00.000000000","2023-01-14T18:48:00.000000000",4863,153.2585]
["2023-01-14T10:48:00.000000000","2023-01-14T18:48:00.000000000",4864,11.1]
["2023-01-14T10:48:00.000000000","2023-01-14T18:48:00.000000000",4861,144.7231]
["2023-01-14T10:49:00.000000000","2023-01-14T18:49:00.000000000",4849,367.3833]
["2023-01-14T10:49:00.000000000","2023-01-14T18:49:00.000000000",4850,-0.006]
["2023-01-14T10:49:00.000000000","2023-01-14T18:49:00.000000000",4851,1.27575]
["2023-01-14T10:49:00.000000000","2023-01-14T18:49:00.000000000",4852,244.7667]
["2023-01-14T10:49:00.000000000","2023-01-14T18:49:00.000000000",4853,1.891396]
["2023-01-14T10:49:00.000000000","2023-01-14T18:49:00.000000000",4854,432.8068]
["2023-01-14T10:49:00.000000000","2023-01-14T18:49:00.000000000",4865,15.78333]
["2023-01-14T10:49:00.000000000","2023-01-14T18:49:00.000000000",4866,15.44167]
["2023-01-14T11:01:00.000000000","2023-01-14T19:01:00.000000000",4862,184.2894]
["2023-01-14T11:01:00.000000000","2023-01-14T19:01:00.000000000",4863,182.3355]
["2023-01-14T11:01:00.000000000","2023-01-14T19:01:00.000000000",4864,11.1]
["2023-01-14T11:01:00.000000000","2023-01-14T19:01:00.000000000",4861,173.1044]
["2023-01-14T11:02:00.000000000","2023-01-14T19:02:00.000000000",4849,368.2]
["2023-01-14T11:02:00.000000000","2023-01-14T19:02:00.000000000",4850,-0.006]
["2023-01-14T11:02:00.000000000","2023-01-14T19:02:00.000000000",4851,1.44375]
["2023-01-14T11:02:00.000000000","2023-01-14T19:02:00.000000000",4852,244.6832]
["2023-01-14T11:02:00.000000000","2023-01-14T19:02:00.000000000",4853,2.143767]
["2023-01-14T11:02:00.000000000","2023-01-14T19:02:00.000000000",4854,494.0719]
["2023-01-14T11:02:00.000000000","2023-01-14T19:02:00.000000000",4865,16.10833]
["2023-01-14T11:02:00.000000000","2023-01-14T19:02:00.000000000",4866,15.80833]
["2023-01-14T11:02:00.000000000","2023-01-14T19:02:00.000000000",4867,16.13333]
["2023-01-14T11:02:00.000000000","2023-01-14T19:02:00.000000000",4868,15.80833]
["2023-01-14T11:02:00.000000000","2023-01-14T19:02:00.000000000",4869,16.4]
["2023-01-14T11:02:00.000000000","2023-01-14T19:02:00.000000000",4870,17.88333]
["2023-01-14T11:02:00.000000000","2023-01-14T19:02:00.000000000",4871,18.20833]
["2023-01-14T11:02:00.000000000","2023-01-14T19:02:00.000000000",4872,18.15833]
["2023-01-14T11:02:00.000000000","2023-01-14T19:02:00.000000000",4855,370.1833]
["2023-01-14T11:02:00.000000000","2023-01-14T19:02:00.000000000",4856,1.43175]
["2023-01-14T11:02:00.000000000","2023-01-14T19:02:00.000000000",4857,0.06]
["2023-01-14T11:02:00.000000000","2023-01-14T19:02:00.000000000",4858,244.7277]
["2023-01-14T11:02:00.000000000","2023-01-14T19:02:00.000000000",4859,2.091929]
["2023-01-14T11:02:00.000000000","2023-01-14T19:02:00.000000000",4860,511.5935]
["2023-01-14T11:02:00.000000000","2023-01-14T19:02:00.000000000",4862,181.3768]
["2023-01-14T11:02:00.000000000","2023-01-14T19:02:00.000000000",4863,179.4511]
["2023-01-14T11:02:00.000000000","2023-01-14T19:02:00.000000000",4864,11.10833]
["2023-01-14T11:02:00.000000000","2023-01-14T19:02:00.000000000",4861,170.1848]
["2023-01-14T11:03:00.000000000","2023-01-14T19:03:00.000000000",4849,367.3]
["2023-01-14T11:03:00.000000000","2023-01-14T19:03:00.000000000",4850,-0.006]
["2023-01-14T11:03:00.000000000","2023-01-14T19:03:00.000000000",4851,1.41875]
["2023-01-14T11:03:00.000000000","2023-01-14T19:03:00.000000000",4852,244.6719]
["2023-01-14T11:03:00.000000000","2023-01-14T19:03:00.000000000",4853,2.106767]
["2023-01-14T11:03:00.000000000","2023-01-14T19:03:00.000000000",4854,484.8236]
["2023-01-14T11:03:00.000000000","2023-01-14T19:03:00.000000000",4865,15.93333]
["2023-01-14T11:03:00.000000000","2023-01-14T19:03:00.000000000",4866,15.65833]
["2023-01-14T11:03:00.000000000","2023-01-14T19:03:00.000000000",4867,15.99167]
["2023-01-14T11:03:00.000000000","2023-01-14T19:03:00.000000000",4868,15.63333]
["2023-01-14T11:03:00.000000000","2023-01-14T19:03:00.000000000",4869,16.20833]
["2023-01-14T11:03:00.000000000","2023-01-14T19:03:00.000000000",4870,17.74167]
["2023-01-14T11:03:00.000000000","2023-01-14T19:03:00.000000000",4871,18.05833]
["2023-01-14T11:03:00.000000000","2023-01-14T19:03:00.000000000",4872,18.04167]
["2023-01-14T11:03:00.000000000","2023-01-14T19:03:00.000000000",4855,369.95]
["2023-01-14T11:03:00.000000000","2023-01-14T19:03:00.000000000",4856,1.405]
["2023-01-14T11:03:00.000000000","2023-01-14T19:03:00.000000000",4857,0.06]
["2023-01-14T11:03:00.000000000","2023-01-14T19:03:00.000000000",4858,244.7197]
["2023-01-14T11:03:00.000000000","2023-01-14T19:03:00.000000000",4859,2.050008]
["2023-01-14T11:03:00.000000000","2023-01-14T19:03:00.000000000",4860,500.2633]
["2023-01-14T11:03:00.000000000","2023-01-14T19:03:00.000000000",4862,177.8719]
["2023-01-14T11:03:00.000000000","2023-01-14T19:03:00.000000000",4863,175.9622]
["2023-01-14T11:03:00.000000000","2023-01-14T19:03:00.000000000",4864,11.075]
["2023-01-14T11:03:00.000000000","2023-01-14T19:03:00.000000000",4861,166.5729]
["2023-01-14T11:04:00.000000000","2023-01-14T19:04:00.000000000",4849,366.2]
["2023-01-14T11:04:00.000000000","2023-01-14T19:04:00.000000000",4850,-0.006]
["2023-01-14T11:04:00.000000000","2023-01-14T19:04:00.000000000",4851,1.40725]
["2023-01-14T11:04:00.000000000","2023-01-14T19:04:00.000000000",4852,244.6979]
["2023-01-14T11:04:00.000000000","2023-01-14T19:04:00.000000000",4853,2.080833]
["2023-01-14T11:04:00.000000000","2023-01-14T19:04:00.000000000",4854,478.0881]
["2023-01-14T11:04:00.000000000","2023-01-14T19:04:00.000000000",4865,15.86667]
["2023-01-14T11:04:00.000000000","2023-01-14T19:04:00.000000000",4866,15.54167]
["2023-01-14T11:04:00.000000000","2023-01-14T19:04:00.000000000",4867,15.89167]
["2023-01-14T11:04:00.000000000","2023-01-14T19:04:00.000000000",4868,15.56667]
["2023-01-14T11:04:00.000000000","2023-01-14T19:04:00.000000000",4869,16.1]
["2023-01-14T11:04:00.000000000","2023-01-14T19:04:00.000000000",4870,17.63333]
["2023-01-14T11:04:00.000000000","2023-01-14T19:04:00.000000000",4871,17.95833]
["2023-01-14T11:04:00.000000000","2023-01-14T19:04:00.000000000",4872,17.96667]
["2023-01-14T11:04:00.000000000","2023-01-14T19:04:00.000000000",4855,370.35]
["2023-01-14T11:04:00.000000000","2023-01-14T19:04:00.000000000",4856,1.38575]
["2023-01-14T11:04:00.000000000","2023-01-14T19:04:00.000000000",4857,0.06]
["2023-01-14T11:04:00.000000000","2023-01-14T19:04:00.000000000",4858,244.742]
["2023-01-14T11:04:00.000000000","2023-01-14T19:04:00.000000000",4859,2.021619]
["2023-01-14T11:04:00.000000000","2023-01-14T19:04:00.000000000",4860,494.6143]
["2023-01-14T11:04:00.000000000","2023-01-14T19:04:00.000000000",4862,175.772]
["2023-01-14T11:04:00.000000000","2023-01-14T19:04:00.000000000",4863,173.9311]
["2023-01-14T11:04:00.000000000","2023-01-14T19:04:00.000000000",4864,11.03333]
["2023-01-14T11:04:00.000000000","2023-01-14T19:04:00.000000000",4861,164.43]
["2023-01-14T11:05:00.000000000","2023-01-14T19:05:00.000000000",4849,365.8]
["2023-01-14T11:05:00.000000000","2023-01-14T19:05:00.000000000",4850,-0.006]
["2023-01-14T11:05:00.000000000","2023-01-14T19:05:00.000000000",4851,1.4095]
["2023-01-14T11:05:00.000000000","2023-01-14T19:05:00.000000000",4852,244.6683]
["2023-01-14T11:05:00.000000000","2023-01-14T19:05:00.000000000",4853,2.078299]
["2023-01-14T11:05:00.000000000","2023-01-14T19:05:00.000000000",4854,477.9674]
["2023-01-14T11:05:00.000000000","2023-01-14T19:05:00.000000000",4865,15.73333]
["2023-01-14T11:05:00.000000000","2023-01-14T19:05:00.000000000",4866,15.45]
["2023-01-14T11:05:00.000000000","2023-01-14T19:05:00.000000000",4867,15.775]
["2023-01-14T11:05:00.000000000","2023-01-14T19:05:00.000000000",4868,15.51667]
["2023-01-14T11:05:00.000000000","2023-01-14T19:05:00.000000000",4869,16.04167]
["2023-01-14T11:05:00.000000000","2023-01-14T19:05:00.000000000",4870,17.55833]
["2023-01-14T11:05:00.000000000","2023-01-14T19:05:00.000000000",4871,17.86667]
["2023-01-14T11:05:00.000000000","2023-01-14T19:05:00.000000000",4872,17.88333]
["2023-01-14T11:05:00.000000000","2023-01-14T19:05:00.000000000",4855,369.75]
["2023-01-14T11:05:00.000000000","2023-01-14T19:05:00.000000000",4856,1.38925]
["2023-01-14T11:05:00.000000000","2023-01-14T19:05:00.000000000",4857,0.06]
["2023-01-14T11:05:00.000000000","2023-01-14T19:05:00.000000000",4858,244.7128]
["2023-01-14T11:05:00.000000000","2023-01-14T19:05:00.000000000",4859,2.019359]
["2023-01-14T11:05:00.000000000","2023-01-14T19:05:00.000000000",4860,494.9156]
["2023-01-14T11:05:00.000000000","2023-01-14T19:05:00.000000000",4862,175.8829]
["2023-01-14T11:05:00.000000000","2023-01-14T19:05:00.000000000",4863,174.041]
["2023-01-14T11:05:00.000000000","2023-01-14T19:05:00.000000000",4864,10.96667]
["2023-01-14T11:05:00.000000000","2023-01-14T19:05:00.000000000",4861,164.3083]
["2023-01-14T11:18:00.000000000","2023-01-14T19:18:00.000000000",4871,18.025]
["2023-01-14T11:18:00.000000000","2023-01-14T19:18:00.000000000",4872,18.05833]
["2023-01-14T11:18:00.000000000","2023-01-14T19:18:00.000000000",4855,368.3667]
["2023-01-14T11:18:00.000000000","2023-01-14T19:18:00.000000000",4856,1.28225]
["2023-01-14T11:18:00.000000000","2023-01-14T19:18:00.000000000",4857,0.06]
["2023-01-14T11:18:00.000000000","2023-01-14T19:18:00.000000000",4858,244.237]
["2023-01-14T11:18:00.000000000","2023-01-14T19:18:00.000000000",4859,1.858104]
["2023-01-14T11:18:00.000000000","2023-01-14T19:18:00.000000000",4860,453.5242]
["2023-01-14T11:18:00.000000000","2023-01-14T19:18:00.000000000",4862,162.2432]
["2023-01-14T11:18:00.000000000","2023-01-14T19:18:00.000000000",4863,160.4626]
["2023-01-14T11:18:00.000000000","2023-01-14T19:18:00.000000000",4864,11.125]
["2023-01-14T11:18:00.000000000","2023-01-14T19:18:00.000000000",4861,152.6395]
["2023-01-14T11:19:00.000000000","2023-01-14T19:19:00.000000000",4849,364.1833]
["2023-01-14T11:19:00.000000000","2023-01-14T19:19:00.000000000",4850,-0.006]
["2023-01-14T11:19:00.000000000","2023-01-14T19:19:00.000000000",4851,1.2875]
["2023-01-14T11:19:00.000000000","2023-01-14T19:19:00.000000000",4852,244.2097]
["2023-01-14T11:19:00.000000000","2023-01-14T19:19:00.000000000",4853,1.920183]
["2023-01-14T11:19:00.000000000","2023-01-14T19:19:00.000000000",4854,434.0311]
["2023-01-14T11:19:00.000000000","2023-01-14T19:19:00.000000000",4865,15.96667]
["2023-01-14T11:19:00.000000000","2023-01-14T19:19:00.000000000",4866,15.65]
["2023-01-14T11:19:00.000000000","2023-01-14T19:19:00.000000000",4867,15.925]
["2023-01-14T11:19:00.000000000","2023-01-14T19:19:00.000000000",4868,15.59167]
["2023-01-14T11:19:00.000000000","2023-01-14T19:19:00.000000000",4869,16.25]
["2023-01-14T11:19:00.000000000","2023-01-14T19:19:00.000000000",4870,17.81667]
["2023-01-14T11:19:00.000000000","2023-01-14T19:19:00.000000000",4871,18.05833]
["2023-01-14T11:19:00.000000000","2023-01-14T19:19:00.000000000",4872,18.1]
["2023-01-14T11:19:00.000000000","2023-01-14T19:19:00.000000000",4855,368.7167]
["2023-01-14T11:19:00.000000000","2023-01-14T19:19:00.000000000",4856,1.265]
["2023-01-14T11:19:00.000000000","2023-01-14T19:19:00.000000000",4857,0.06]
["2023-01-14T11:19:00.000000000","2023-01-14T19:19:00.000000000",4858,244.259]
["2023-01-14T11:19:00.000000000","2023-01-14T19:19:00.000000000",4859,1.841173]
["2023-01-14T11:19:00.000000000","2023-01-14T19:19:00.000000000",4860,448.0444]
["2023-01-14T11:19:00.000000000","2023-01-14T19:19:00.000000000",4862,160.5746]
["2023-01-14T11:19:00.000000000","2023-01-14T19:19:00.000000000",4863,158.8483]
["2023-01-14T11:19:00.000000000","2023-01-14T19:19:00.000000000",4864,11.20833]
["2023-01-14T11:19:00.000000000","2023-01-14T19:19:00.000000000",4861,151.0675]
["2023-01-14T11:20:00.000000000","2023-01-14T19:20:00.000000000",4849,364.1667]
["2023-01-14T11:20:00.000000000","2023-01-14T19:20:00.000000000",4850,-0.006]
["2023-01-14T11:20:00.000000000","2023-01-14T19:20:00.000000000",4851,1.269]
["2023-01-14T11:20:00.000000000","2023-01-14T19:20:00.000000000",4852,244.1397]
["2023-01-14T11:20:00.000000000","2023-01-14T19:20:00.000000000",4853,1.895811]
["2023-01-14T11:20:00.000000000","2023-01-14T19:20:00.000000000",4854,427.4731]
["2023-01-14T11:20:00.000000000","2023-01-14T19:20:00.000000000",4865,15.93333]
["2023-01-14T11:20:00.000000000","2023-01-14T19:20:00.000000000",4866,15.6]
["2023-01-14T11:20:00.000000000","2023-01-14T19:20:00.000000000",4867,15.93333]
["2023-01-14T11:20:00.000000000","2023-01-14T19:20:00.000000000",4868,15.60833]
["2023-01-14T11:20:00.000000000","2023-01-14T19:20:00.000000000",4869,16.15]
["2023-01-14T11:20:00.000000000","2023-01-14T19:20:00.000000000",4870,17.7]
["2023-01-14T11:20:00.000000000","2023-01-14T19:20:00.000000000",4871,18.01667]
["2023-01-14T11:20:00.000000000","2023-01-14T19:20:00.000000000",4872,18.05]
["2023-01-14T11:20:00.000000000","2023-01-14T19:20:00.000000000",4855,367.25]
["2023-01-14T11:20:00.000000000","2023-01-14T19:20:00.000000000",4856,1.25325]
["2023-01-14T11:20:00.000000000","2023-01-14T19:20:00.000000000",4857,0.06]
["2023-01-14T11:20:00.000000000","2023-01-14T19:20:00.000000000",4858,244.1883]
["2023-01-14T11:20:00.000000000","2023-01-14T19:20:00.000000000",4859,1.812349]
["2023-01-14T11:20:00.000000000","2023-01-14T19:20:00.000000000",4860,442.0762]
["2023-01-14T11:20:00.000000000","2023-01-14T19:20:00.000000000",4862,158.3604]
["2023-01-14T11:20:00.000000000","2023-01-14T19:20:00.000000000",4863,156.6149]
["2023-01-14T11:20:00.000000000","2023-01-14T19:20:00.000000000",4864,11.175]
["2023-01-14T11:20:00.000000000","2023-01-14T19:20:00.000000000",4861,148.7094]
["2023-01-14T11:21:00.000000000","2023-01-14T19:21:00.000000000",4849,366.7666]
["2023-01-14T11:21:00.000000000","2023-01-14T19:21:00.000000000",4850,-0.006]
["2023-01-14T11:21:00.000000000","2023-01-14T19:21:00.000000000",4851,1.243]
["2023-01-14T11:21:00.000000000","2023-01-14T19:21:00.000000000",4852,244.0659]
["2023-01-14T11:21:00.000000000","2023-01-14T19:21:00.000000000",4853,1.86738]
["2023-01-14T11:21:00.000000000","2023-01-14T19:21:00.000000000",4854,421.797]
["2023-01-14T11:21:00.000000000","2023-01-14T19:21:00.000000000",4865,16.00833]
["2023-01-14T11:21:00.000000000","2023-01-14T19:21:00.000000000",4866,15.69167]
["2023-01-14T11:21:00.000000000","2023-01-14T19:21:00.000000000",4867,15.99167]
["2023-01-14T11:21:00.000000000","2023-01-14T19:21:00.000000000",4868,15.63333]
["2023-01-14T11:21:00.000000000","2023-01-14T19:21:00.000000000",4869,16.225]
["2023-01-14T11:21:00.000000000","2023-01-14T19:21:00.000000000",4870,17.8]
["2023-01-14T11:21:00.000000000","2023-01-14T19:21:00.000000000",4871,18.08333]
["2023-01-14T11:21:00.000000000","2023-01-14T19:21:00.000000000",4872,18.10833]
["2023-01-14T11:21:00.000000000","2023-01-14T19:21:00.000000000",4855,366.9833]
["2023-01-14T11:21:00.000000000","2023-01-14T19:21:00.000000000",4856,1.236]
["2023-01-14T11:21:00.000000000","2023-01-14T19:21:00.000000000",4857,0.06]
["2023-01-14T11:21:00.000000000","2023-01-14T19:21:00.000000000",4858,244.1271]
["2023-01-14T11:21:00.000000000","2023-01-14T19:21:00.000000000",4859,1.786386]
["2023-01-14T11:21:00.000000000","2023-01-14T19:21:00.000000000",4860,435.5289]
["2023-01-14T11:21:00.000000000","2023-01-14T19:21:00.000000000",4862,156.3176]
["2023-01-14T11:21:00.000000000","2023-01-14T19:21:00.000000000",4863,154.5962]
["2023-01-14T11:21:00.000000000","2023-01-14T19:21:00.000000000",4864,11.175]
["2023-01-14T11:21:00.000000000","2023-01-14T19:21:00.000000000",4861,146.4074]
["2023-01-14T11:22:00.000000000","2023-01-14T19:22:00.000000000",4849,368.5667]
["2023-01-14T11:22:00.000000000","2023-01-14T19:22:00.000000000",4850,-0.00625]
["2023-01-14T11:22:00.000000000","2023-01-14T19:22:00.000000000",4851,1.2165]
["2023-01-14T11:22:00.000000000","2023-01-14T19:22:00.000000000",4852,244.0892]
["2023-01-14T11:22:00.000000000","2023-01-14T19:22:00.000000000",4853,1.840586]
["2023-01-14T11:22:00.000000000","2023-01-14T19:22:00.000000000",4854,413.9181]
["2023-01-14T11:22:00.000000000","2023-01-14T19:22:00.000000000",4865,15.93333]
["2023-01-14T11:22:00.000000000","2023-01-14T19:22:00.000000000",4866,15.6]
["2023-01-14T11:22:00.000000000","2023-01-14T19:22:00.000000000",4867,15.825]
["2023-01-14T11:22:00.000000000","2023-01-14T19:22:00.000000000",4868,15.45]
["2023-01-14T11:22:00.000000000","2023-01-14T19:22:00.000000000",4869,16.19167]
["2023-01-14T11:22:00.000000000","2023-01-14T19:22:00.000000000",4870,17.76667]
["2023-01-14T11:22:00.000000000","2023-01-14T19:22:00.000000000",4871,18.025]
["2023-01-14T11:22:00.000000000","2023-01-14T19:22:00.000000000",4872,18.04167]
["2023-01-14T11:22:00.000000000","2023-01-14T19:22:00.000000000",4855,367.05]
["2023-01-14T11:22:00.000000000","2023-01-14T19:22:00.000000000",4856,1.214]
["2023-01-14T11:35:00.000000000","2023-01-14T19:35:00.000000000",4853,1.760889]
["2023-01-14T11:35:00.000000000","2023-01-14T19:35:00.000000000",4854,397.3047]
["2023-01-14T11:35:00.000000000","2023-01-14T19:35:00.000000000",4865,15.80833]
["2023-01-14T11:35:00.000000000","2023-01-14T19:35:00.000000000",4866,15.43333]
["2023-01-14T11:35:00.000000000","2023-01-14T19:35:00.000000000",4867,15.59167]
["2023-01-14T11:35:00.000000000","2023-01-14T19:35:00.000000000",4868,15.04167]
["2023-01-14T11:35:00.000000000","2023-01-14T19:35:00.000000000",4869,16.175]
["2023-01-14T11:35:00.000000000","2023-01-14T19:35:00.000000000",4870,17.9]
["2023-01-14T11:35:00.000000000","2023-01-14T19:35:00.000000000",4871,18.08333]
["2023-01-14T11:35:00.000000000","2023-01-14T19:35:00.000000000",4872,18.04167]
["2023-01-14T11:35:00.000000000","2023-01-14T19:35:00.000000000",4855,368.8333]
["2023-01-14T11:35:00.000000000","2023-01-14T19:35:00.000000000",4856,1.15925]
["2023-01-14T11:35:00.000000000","2023-01-14T19:35:00.000000000",4857,0.06]
["2023-01-14T11:35:00.000000000","2023-01-14T19:35:00.000000000",4858,244.7305]
["2023-01-14T11:35:00.000000000","2023-01-14T19:35:00.000000000",4859,1.677996]
["2023-01-14T11:35:00.000000000","2023-01-14T19:35:00.000000000",4860,409.2357]
["2023-01-14T11:35:00.000000000","2023-01-14T19:35:00.000000000",4862,148.315]
["2023-01-14T11:35:00.000000000","2023-01-14T19:35:00.000000000",4863,146.6378]
["2023-01-14T11:35:00.000000000","2023-01-14T19:35:00.000000000",4864,11.50833]
["2023-01-14T11:35:00.000000000","2023-01-14T19:35:00.000000000",4861,137.2839]
["2023-01-14T11:36:00.000000000","2023-01-14T19:36:00.000000000",4849,364.9666]
["2023-01-14T11:36:00.000000000","2023-01-14T19:36:00.000000000",4850,-0.00625]
["2023-01-14T11:36:00.000000000","2023-01-14T19:36:00.000000000",4851,1.14125]
["2023-01-14T11:36:00.000000000","2023-01-14T19:36:00.000000000",4852,244.6609]
["2023-01-14T11:36:00.000000000","2023-01-14T19:36:00.000000000",4853,1.70275]
["2023-01-14T11:36:00.000000000","2023-01-14T19:36:00.000000000",4854,382.9533]
["2023-01-14T11:36:00.000000000","2023-01-14T19:36:00.000000000",4865,15.94167]
["2023-01-14T11:36:00.000000000","2023-01-14T19:36:00.000000000",4866,15.51667]
["2023-01-14T11:36:00.000000000","2023-01-14T19:36:00.000000000",4867,15.68333]
["2023-01-14T11:36:00.000000000","2023-01-14T19:36:00.000000000",4868,15.175]
["2023-01-14T11:36:00.000000000","2023-01-14T19:36:00.000000000",4869,16.225]
["2023-01-14T11:36:00.000000000","2023-01-14T19:36:00.000000000",4870,17.90833]
["2023-01-14T11:36:00.000000000","2023-01-14T19:36:00.000000000",4871,18.14167]
["2023-01-14T11:36:00.000000000","2023-01-14T19:36:00.000000000",4872,18.09167]
["2023-01-14T11:36:00.000000000","2023-01-14T19:36:00.000000000",4855,367.0333]
["2023-01-14T11:36:00.000000000","2023-01-14T19:36:00.000000000",4856,1.1255]
["2023-01-14T11:36:00.000000000","2023-01-14T19:36:00.000000000",4857,0.06]
["2023-01-14T11:36:00.000000000","2023-01-14T19:36:00.000000000",4858,244.6953]
["2023-01-14T11:36:00.000000000","2023-01-14T19:36:00.000000000",4859,1.623325]
["2023-01-14T11:36:00.000000000","2023-01-14T19:36:00.000000000",4860,395.3168]
["2023-01-14T11:36:00.000000000","2023-01-14T19:36:00.000000000",4862,143.5521]
["2023-01-14T11:36:00.000000000","2023-01-14T19:36:00.000000000",4863,141.868]
["2023-01-14T11:36:00.000000000","2023-01-14T19:36:00.000000000",4864,11.51667]
["2023-01-14T11:36:00.000000000","2023-01-14T19:36:00.000000000",4861,132.8484]
["2023-01-14T11:37:00.000000000","2023-01-14T19:37:00.000000000",4849,363.3167]
["2023-01-14T11:37:00.000000000","2023-01-14T19:37:00.000000000",4850,-0.006]
["2023-01-14T11:37:00.000000000","2023-01-14T19:37:00.000000000",4851,1.10775]
["2023-01-14T11:37:00.000000000","2023-01-14T19:37:00.000000000",4852,244.6408]
["2023-01-14T11:37:00.000000000","2023-01-14T19:37:00.000000000",4853,1.647959]
["2023-01-14T11:37:00.000000000","2023-01-14T19:37:00.000000000",4854,369.1343]
["2023-01-14T11:37:00.000000000","2023-01-14T19:37:00.000000000",4865,15.95833]
["2023-01-14T11:37:00.000000000","2023-01-14T19:37:00.000000000",4866,15.5]
["2023-01-14T11:37:00.000000000","2023-01-14T19:37:00.000000000",4867,15.73333]
["2023-01-14T11:37:00.000000000","2023-01-14T19:37:00.000000000",4868,15.3]
["2023-01-14T11:37:00.000000000","2023-01-14T19:37:00.000000000",4869,16.23333]
["2023-01-14T11:37:00.000000000","2023-01-14T19:37:00.000000000",4870,17.9]
["2023-01-14T11:37:00.000000000","2023-01-14T19:37:00.000000000",4871,18.175]
["2023-01-14T11:37:00.000000000","2023-01-14T19:37:00.000000000",4872,18.06667]
["2023-01-14T11:37:00.000000000","2023-01-14T19:37:00.000000000",4855,366.0667]
["2023-01-14T11:37:00.000000000","2023-01-14T19:37:00.000000000",4856,1.09175]
["2023-01-14T11:37:00.000000000","2023-01-14T19:37:00.000000000",4857,0.06]
["2023-01-14T11:37:00.000000000","2023-01-14T19:37:00.000000000",4858,244.6756]
["2023-01-14T11:37:00.000000000","2023-01-14T19:37:00.000000000",4859,1.567752]
["2023-01-14T11:37:00.000000000","2023-01-14T19:37:00.000000000",4860,382.5272]
["2023-01-14T11:37:00.000000000","2023-01-14T19:37:00.000000000",4862,139.0829]
["2023-01-14T11:37:00.000000000","2023-01-14T19:37:00.000000000",4863,137.4495]
["2023-01-14T11:37:00.000000000","2023-01-14T19:37:00.000000000",4864,11.14167]
["2023-01-14T11:37:00.000000000","2023-01-14T19:37:00.000000000",4861,128.5814]
["2023-01-14T11:38:00.000000000","2023-01-14T19:38:00.000000000",4849,363.3833]
["2023-01-14T11:38:00.000000000","2023-01-14T19:38:00.000000000",4850,-0.00625]
["2023-01-14T11:38:00.000000000","2023-01-14T19:38:00.000000000",4851,1.093]
["2023-01-14T11:38:00.000000000","2023-01-14T19:38:00.000000000",4852,244.7051]
["2023-01-14T11:38:00.000000000","2023-01-14T19:38:00.000000000",4853,1.6216]
["2023-01-14T11:38:00.000000000","2023-01-14T19:38:00.000000000",4854,363.646]
["2023-01-14T11:38:00.000000000","2023-01-14T19:38:00.000000000",4865,15.96667]
["2023-01-14T11:38:00.000000000","2023-01-14T19:38:00.000000000",4866,15.51667]
["2023-01-14T11:38:00.000000000","2023-01-14T19:38:00.000000000",4867,15.74167]
["2023-01-14T11:38:00.000000000","2023-01-14T19:38:00.000000000",4868,15.3]
["2023-01-14T11:38:00.000000000","2023-01-14T19:38:00.000000000",4869,16.175]
["2023-01-14T11:38:00.000000000","2023-01-14T19:38:00.000000000",4870,17.84167]
["2023-01-14T11:38:00.000000000","2023-01-14T19:38:00.000000000",4871,18.14167]
["2023-01-14T11:38:00.000000000","2023-01-14T19:38:00.000000000",4872,18.05]
["2023-01-14T11:38:00.000000000","2023-01-14T19:38:00.000000000",4855,366.1667]
["2023-01-14T11:38:00.000000000","2023-01-14T19:38:00.000000000",4856,1.07675]
["2023-01-14T11:38:00.000000000","2023-01-14T19:38:00.000000000",4857,0.06]
["2023-01-14T11:38:00.000000000","2023-01-14T19:38:00.000000000",4858,244.7405]
["2023-01-14T11:38:00.000000000","2023-01-14T19:38:00.000000000",4859,1.554102]
["2023-01-14T11:38:00.000000000","2023-01-14T19:38:00.000000000",4860,380.134]
["2023-01-14T11:38:00.000000000","2023-01-14T19:38:00.000000000",4862,137.2852]
["2023-01-14T11:38:00.000000000","2023-01-14T19:38:00.000000000",4863,135.7357]
["2023-01-14T11:38:00.000000000","2023-01-14T19:38:00.000000000",4864,11.03333]
["2023-01-14T11:38:00.000000000","2023-01-14T19:38:00.000000000",4861,126.8503]
["2023-01-14T11:39:00.000000000","2023-01-14T19:39:00.000000000",4849,365.2333]
["2023-01-14T11:39:00.000000000","2023-01-14T19:39:00.000000000",4850,-0.006]
["2023-01-14T11:39:00.000000000","2023-01-14T19:39:00.000000000",4851,1.099]
["2023-01-14T11:39:00.000000000","2023-01-14T19:39:00.000000000",4852,244.7133]
["2023-01-14T11:39:00.000000000","2023-01-14T19:39:00.000000000",4853,1.632024]
["2023-01-14T11:39:00.000000000","2023-01-14T19:39:00.000000000",4854,367.494]
["2023-01-14T11:39:00.000000000","2023-01-14T19:39:00.000000000",4865,15.89167]
["2023-01-14T11:39:00.000000000","2023-01-14T19:39:00.000000000",4866,15.43333]
["2023-01-14T11:51:00.000000000","2023-01-14T19:51:00.000000000",4862,126.7847]
["2023-01-14T11:51:00.000000000","2023-01-14T19:51:00.000000000",4863,125.235]
["2023-01-14T11:51:00.000000000","2023-01-14T19:51:00.000000000",4864,11.175]
["2023-01-14T11:51:00.000000000","2023-01-14T19:51:00.000000000",4861,113.9556]
["2023-01-14T11:52:00.000000000","2023-01-14T19:52:00.000000000",4849,361.9167]
["2023-01-14T11:52:00.000000000","2023-01-14T19:52:00.000000000",4850,-0.006]
["2023-01-14T11:52:00.000000000","2023-01-14T19:52:00.000000000",4851,1.0045]
["2023-01-14T11:52:00.000000000","2023-01-14T19:52:00.000000000",4852,244.479]
["2023-01-14T11:52:00.000000000","2023-01-14T19:52:00.000000000",4853,1.508566]
["2023-01-14T11:52:00.000000000","2023-01-14T19:52:00.000000000",4854,329.4457]
["2023-01-14T11:52:00.000000000","2023-01-14T19:52:00.000000000",4865,15.59167]
["2023-01-14T11:52:00.000000000","2023-01-14T19:52:00.000000000",4866,15.25]
["2023-01-14T11:52:00.000000000","2023-01-14T19:52:00.000000000",4867,15.625]
["2023-01-14T11:52:00.000000000","2023-01-14T19:52:00.000000000",4868,15.21667]
["2023-01-14T11:52:00.000000000","2023-01-14T19:52:00.000000000",4869,15.80833]
["2023-01-14T11:52:00.000000000","2023-01-14T19:52:00.000000000",4870,17.35833]
["2023-01-14T11:52:00.000000000","2023-01-14T19:52:00.000000000",4871,17.68333]
["2023-01-14T11:52:00.000000000","2023-01-14T19:52:00.000000000",4872,17.65833]
["2023-01-14T11:52:00.000000000","2023-01-14T19:52:00.000000000",4855,368.5166]
["2023-01-14T11:52:00.000000000","2023-01-14T19:52:00.000000000",4856,0.9789999]
["2023-01-14T11:52:00.000000000","2023-01-14T19:52:00.000000000",4857,0.06]
["2023-01-14T11:52:00.000000000","2023-01-14T19:52:00.000000000",4858,244.5134]
["2023-01-14T11:52:00.000000000","2023-01-14T19:52:00.000000000",4859,1.405473]
["2023-01-14T11:52:00.000000000","2023-01-14T19:52:00.000000000",4860,342.5157]
["2023-01-14T11:52:00.000000000","2023-01-14T19:52:00.000000000",4862,126.4979]
["2023-01-14T11:52:00.000000000","2023-01-14T19:52:00.000000000",4863,124.9647]
["2023-01-14T11:52:00.000000000","2023-01-14T19:52:00.000000000",4864,11.15]
["2023-01-14T11:52:00.000000000","2023-01-14T19:52:00.000000000",4861,113.8527]
["2023-01-14T11:53:00.000000000","2023-01-14T19:53:00.000000000",4849,360.9]
["2023-01-14T11:53:00.000000000","2023-01-14T19:53:00.000000000",4850,-0.006]
["2023-01-14T11:53:00.000000000","2023-01-14T19:53:00.000000000",4851,0.9854999]
["2023-01-14T11:53:00.000000000","2023-01-14T19:53:00.000000000",4852,244.5162]
["2023-01-14T11:53:00.000000000","2023-01-14T19:53:00.000000000",4853,1.484311]
["2023-01-14T11:53:00.000000000","2023-01-14T19:53:00.000000000",4854,322.4324]
["2023-01-14T11:53:00.000000000","2023-01-14T19:53:00.000000000",4865,15.49167]
["2023-01-14T11:53:00.000000000","2023-01-14T19:53:00.000000000",4866,15.175]
["2023-01-14T11:53:00.000000000","2023-01-14T19:53:00.000000000",4867,15.525]
["2023-01-14T11:53:00.000000000","2023-01-14T19:53:00.000000000",4868,15.175]
["2023-01-14T11:53:00.000000000","2023-01-14T19:53:00.000000000",4869,15.73333]
["2023-01-14T11:53:00.000000000","2023-01-14T19:53:00.000000000",4870,17.33333]
["2023-01-14T11:53:00.000000000","2023-01-14T19:53:00.000000000",4871,17.59167]
["2023-01-14T11:53:00.000000000","2023-01-14T19:53:00.000000000",4872,17.575]
["2023-01-14T11:53:00.000000000","2023-01-14T19:53:00.000000000",4855,369.15]
["2023-01-14T11:53:00.000000000","2023-01-14T19:53:00.000000000",4856,0.95575]
["2023-01-14T11:53:00.000000000","2023-01-14T19:53:00.000000000",4857,0.06]
["2023-01-14T11:53:00.000000000","2023-01-14T19:53:00.000000000",4858,244.5485]
["2023-01-14T11:53:00.000000000","2023-01-14T19:53:00.000000000",4859,1.374702]
["2023-01-14T11:53:00.000000000","2023-01-14T19:53:00.000000000",4860,334.8756]
["2023-01-14T11:53:00.000000000","2023-01-14T19:53:00.000000000",4862,123.9825]
["2023-01-14T11:53:00.000000000","2023-01-14T19:53:00.000000000",4863,122.4155]
["2023-01-14T11:53:00.000000000","2023-01-14T19:53:00.000000000",4864,11.09167]
["2023-01-14T11:53:00.000000000","2023-01-14T19:53:00.000000000",4861,111.8221]
["2023-01-14T11:54:00.000000000","2023-01-14T19:54:00.000000000",4849,364.15]
["2023-01-14T11:54:00.000000000","2023-01-14T19:54:00.000000000",4850,-0.006]
["2023-01-14T11:54:00.000000000","2023-01-14T19:54:00.000000000",4851,0.95125]
["2023-01-14T11:54:00.000000000","2023-01-14T19:54:00.000000000",4852,244.4808]
["2023-01-14T11:54:00.000000000","2023-01-14T19:54:00.000000000",4853,1.446941]
["2023-01-14T11:54:00.000000000","2023-01-14T19:54:00.000000000",4854,313.2744]
["2023-01-14T11:54:00.000000000","2023-01-14T19:54:00.000000000",4865,15.375]
["2023-01-14T11:54:00.000000000","2023-01-14T19:54:00.000000000",4866,15.06667]
["2023-01-14T11:54:00.000000000","2023-01-14T19:54:00.000000000",4867,15.38333]
["2023-01-14T11:54:00.000000000","2023-01-14T19:54:00.000000000",4868,15.03333]
["2023-01-14T11:54:00.000000000","2023-01-14T19:54:00.000000000",4869,15.61667]
["2023-01-14T11:54:00.000000000","2023-01-14T19:54:00.000000000",4870,17.225]
["2023-01-14T11:54:00.000000000","2023-01-14T19:54:00.000000000",4871,17.46667]
["2023-01-14T11:54:00.000000000","2023-01-14T19:54:00.000000000",4872,17.425]
["2023-01-14T11:54:00.000000000","2023-01-14T19:54:00.000000000",4855,367.7333]
["2023-01-14T11:54:00.000000000","2023-01-14T19:54:00.000000000",4856,0.9342499]
["2023-01-14T11:54:00.000000000","2023-01-14T19:54:00.000000000",4857,0.06]
["2023-01-14T11:54:00.000000000","2023-01-14T19:54:00.000000000",4858,244.5221]
["2023-01-14T11:54:00.000000000","2023-01-14T19:54:00.000000000",4859,1.334602]
["2023-01-14T11:54:00.000000000","2023-01-14T19:54:00.000000000",4860,326.0311]
["2023-01-14T11:54:00.000000000","2023-01-14T19:54:00.000000000",4862,120.7185]
["2023-01-14T11:54:00.000000000","2023-01-14T19:54:00.000000000",4863,119.1825]
["2023-01-14T11:54:00.000000000","2023-01-14T19:54:00.000000000",4864,11.14167]
["2023-01-14T11:54:00.000000000","2023-01-14T19:54:00.000000000",4861,108.9213]
["2023-01-14T11:55:00.000000000","2023-01-14T19:55:00.000000000",4849,363.2666]
["2023-01-14T11:55:00.000000000","2023-01-14T19:55:00.000000000",4850,-0.00625]
["2023-01-14T11:55:00.000000000","2023-01-14T19:55:00.000000000",4851,0.9342499]
["2023-01-14T11:55:00.000000000","2023-01-14T19:55:00.000000000",4852,244.47]
["2023-01-14T11:55:00.000000000","2023-01-14T19:55:00.000000000",4853,1.419515]
["2023-01-14T11:55:00.000000000","2023-01-14T19:55:00.000000000",4854,306.5074]
["2023-01-14T11:55:00.000000000","2023-01-14T19:55:00.000000000",4865,15.33333]
["2023-01-14T11:55:00.000000000","2023-01-14T19:55:00.000000000",4866,14.99167]
["2023-01-14T11:55:00.000000000","2023-01-14T19:55:00.000000000",4867,15.30833]
["2023-01-14T11:55:00.000000000","2023-01-14T19:55:00.000000000",4868,15.0]
["2023-01-14T11:55:00.000000000","2023-01-14T19:55:00.000000000",4869,15.625]
["2023-01-14T11:55:00.000000000","2023-01-14T19:55:00.000000000",4870,17.18333]
["2023-01-14T11:55:00.000000000","2023-01-14T19:55:00.000000000",4871,17.41667]
["2023-01-14T11:55:00.000000000","2023-01-14T19:55:00.000000000",4872,17.38333]
["2023-01-14T11:55:00.000000000","2023-01-14T19:55:00.000000000",4855,365.5833]
["2023-01-14T11:55:00.000000000","2023-01-14T19:55:00.000000000",4856,0.92175]
["2023-01-14T11:55:00.000000000","2023-01-14T19:55:00.000000000",4857,0.06]
["2023-01-14T11:55:00.000000000","2023-01-14T19:55:00.000000000",4858,244.5076]
["2023-01-14T11:55:00.000000000","2023-01-14T19:55:00.000000000",4859,1.31005]
["2023-01-14T11:55:00.000000000","2023-01-14T19:55:00.000000000",4860,319.2583]
["2023-01-14T11:55:00.000000000","2023-01-14T19:55:00.000000000",4862,118.4629]
["2023-01-14T11:55:00.000000000","2023-01-14T19:55:00.000000000",4863,116.9823]
["2023-01-14T11:55:00.000000000","2023-01-14T19:55:00.000000000",4864,11.08333]
["2023-01-14T11:55:00.000000000","2023-01-14T19:55:00.000000000",4861,106.9656]
["2023-01-14T12:08:00.000000000","2023-01-14T20:08:00.000000000",4871,16.89167]
["2023-01-14T12:08:00.000000000","2023-01-14T20:08:00.000000000",4872,16.89167]
["2023-01-14T12:08:00.000000000","2023-01-14T20:08:00.000000000",4855,368.3]
["2023-01-14T12:08:00.000000000","2023-01-14T20:08:00.000000000",4856,0.8487499]
["2023-01-14T12:08:00.000000000","2023-01-14T20:08:00.000000000",4857,0.06]
["2023-01-14T12:08:00.000000000","2023-01-14T20:08:00.000000000",4858,244.9957]
["2023-01-14T12:08:00.000000000","2023-01-14T20:08:00.000000000",4859,1.210657]
["2023-01-14T12:08:00.000000000","2023-01-14T20:08:00.000000000",4860,294.9557]
["2023-01-14T12:08:00.000000000","2023-01-14T20:08:00.000000000",4862,110.4276]
["2023-01-14T12:08:00.000000000","2023-01-14T20:08:00.000000000",4863,108.9968]
["2023-01-14T12:08:00.000000000","2023-01-14T20:08:00.000000000",4864,10.93333]
["2023-01-14T12:08:00.000000000","2023-01-14T20:08:00.000000000",4861,99.35793]
["2023-01-14T12:09:00.000000000","2023-01-14T20:09:00.000000000",4849,356.1]
["2023-01-14T12:09:00.000000000","2023-01-14T20:09:00.000000000",4850,-0.006]
["2023-01-14T12:09:00.000000000","2023-01-14T20:09:00.000000000",4851,0.8617499]
["2023-01-14T12:09:00.000000000","2023-01-14T20:09:00.000000000",4852,244.9761]
["2023-01-14T12:09:00.000000000","2023-01-14T20:09:00.000000000",4853,1.293927]
["2023-01-14T12:09:00.000000000","2023-01-14T20:09:00.000000000",4854,274.3379]
["2023-01-14T12:09:00.000000000","2023-01-14T20:09:00.000000000",4865,14.69167]
["2023-01-14T12:09:00.000000000","2023-01-14T20:09:00.000000000",4866,14.41667]
["2023-01-14T12:09:00.000000000","2023-01-14T20:09:00.000000000",4867,14.61667]
["2023-01-14T12:09:00.000000000","2023-01-14T20:09:00.000000000",4868,14.39167]
["2023-01-14T12:09:00.000000000","2023-01-14T20:09:00.000000000",4869,14.93333]
["2023-01-14T12:09:00.000000000","2023-01-14T20:09:00.000000000",4870,16.69167]
["2023-01-14T12:09:00.000000000","2023-01-14T20:09:00.000000000",4871,16.81667]
["2023-01-14T12:09:00.000000000","2023-01-14T20:09:00.000000000",4872,16.9]
["2023-01-14T12:09:00.000000000","2023-01-14T20:09:00.000000000",4855,367.1167]
["2023-01-14T12:09:00.000000000","2023-01-14T20:09:00.000000000",4856,0.8282499]
["2023-01-14T12:09:00.000000000","2023-01-14T20:09:00.000000000",4857,0.06]
["2023-01-14T12:09:00.000000000","2023-01-14T20:09:00.000000000",4858,244.9986]
["2023-01-14T12:09:00.000000000","2023-01-14T20:09:00.000000000",4859,1.174794]
["2023-01-14T12:09:00.000000000","2023-01-14T20:09:00.000000000",4860,285.6968]
["2023-01-14T12:09:00.000000000","2023-01-14T20:09:00.000000000",4862,107.6643]
["2023-01-14T12:09:00.000000000","2023-01-14T20:09:00.000000000",4863,106.2922]
["2023-01-14T12:09:00.000000000","2023-01-14T20:09:00.000000000",4864,11.0]
["2023-01-14T12:09:00.000000000","2023-01-14T20:09:00.000000000",4861,96.8782]
["2023-01-14T12:10:00.000000000","2023-01-14T20:10:00.000000000",4849,357.0833]
["2023-01-14T12:10:00.000000000","2023-01-14T20:10:00.000000000",4850,-0.006]
["2023-01-14T12:10:00.000000000","2023-01-14T20:10:00.000000000",4851,0.84575]
["2023-01-14T12:10:00.000000000","2023-01-14T20:10:00.000000000",4852,244.9454]
["2023-01-14T12:10:00.000000000","2023-01-14T20:10:00.000000000",4853,1.272293]
["2023-01-14T12:10:00.000000000","2023-01-14T20:10:00.000000000",4854,269.7218]
["2023-01-14T12:10:00.000000000","2023-01-14T20:10:00.000000000",4865,14.65]
["2023-01-14T12:10:00.000000000","2023-01-14T20:10:00.000000000",4866,14.39167]
["2023-01-14T12:10:00.000000000","2023-01-14T20:10:00.000000000",4867,14.6]
["2023-01-14T12:10:00.000000000","2023-01-14T20:10:00.000000000",4868,14.375]
["2023-01-14T12:10:00.000000000","2023-01-14T20:10:00.000000000",4869,14.94167]
["2023-01-14T12:10:00.000000000","2023-01-14T20:10:00.000000000",4870,16.675]
["2023-01-14T12:10:00.000000000","2023-01-14T20:10:00.000000000",4871,16.84167]
["2023-01-14T12:10:00.000000000","2023-01-14T20:10:00.000000000",4872,16.84167]
["2023-01-14T12:10:00.000000000","2023-01-14T20:10:00.000000000",4855,367.8667]
["2023-01-14T12:10:00.000000000","2023-01-14T20:10:00.000000000",4856,0.8127499]
["2023-01-14T12:10:00.000000000","2023-01-14T20:10:00.000000000",4857,0.06]
["2023-01-14T12:10:00.000000000","2023-01-14T20:10:00.000000000",4858,244.97]
["2023-01-14T12:10:00.000000000","2023-01-14T20:10:00.000000000",4859,1.153843]
["2023-01-14T12:10:00.000000000","2023-01-14T20:10:00.000000000",4860,282.2676]
["2023-01-14T12:10:00.000000000","2023-01-14T20:10:00.000000000",4862,106.0614]
["2023-01-14T12:10:00.000000000","2023-01-14T20:10:00.000000000",4863,104.7275]
["2023-01-14T12:10:00.000000000","2023-01-14T20:10:00.000000000",4864,11.05833]
["2023-01-14T12:10:00.000000000","2023-01-14T20:10:00.000000000",4861,95.37164]
["2023-01-14T12:11:00.000000000","2023-01-14T20:11:00.000000000",4849,359.6]
["2023-01-14T12:11:00.000000000","2023-01-14T20:11:00.000000000",4850,-0.006]
["2023-01-14T12:11:00.000000000","2023-01-14T20:11:00.000000000",4851,0.8515]
["2023-01-14T12:11:00.000000000","2023-01-14T20:11:00.000000000",4852,245.0809]
["2023-01-14T12:11:00.000000000","2023-01-14T20:11:00.000000000",4853,1.284172]
["2023-01-14T12:11:00.000000000","2023-01-14T20:11:00.000000000",4854,273.245]
["2023-01-14T12:11:00.000000000","2023-01-14T20:11:00.000000000",4865,14.625]
["2023-01-14T12:11:00.000000000","2023-01-14T20:11:00.000000000",4866,14.39167]
["2023-01-14T12:11:00.000000000","2023-01-14T20:11:00.000000000",4867,14.58333]
["2023-01-14T12:11:00.000000000","2023-01-14T20:11:00.000000000",4868,14.36667]
["2023-01-14T12:11:00.000000000","2023-01-14T20:11:00.000000000",4869,14.875]
["2023-01-14T12:11:00.000000000","2023-01-14T20:11:00.000000000",4870,16.625]
["2023-01-14T12:11:00.000000000","2023-01-14T20:11:00.000000000",4871,16.8]
["2023-01-14T12:11:00.000000000","2023-01-14T20:11:00.000000000",4872,16.81667]
["2023-01-14T12:11:00.000000000","2023-01-14T20:11:00.000000000",4855,367.65]
["2023-01-14T12:11:00.000000000","2023-01-14T20:11:00.000000000",4856,0.8245]
["2023-01-14T12:11:00.000000000","2023-01-14T20:11:00.000000000",4857,0.06]
["2023-01-14T12:11:00.000000000","2023-01-14T20:11:00.000000000",4858,245.122]
["2023-01-14T12:11:00.000000000","2023-01-14T20:11:00.000000000",4859,1.1613]
["2023-01-14T12:11:00.000000000","2023-01-14T20:11:00.000000000",4860,284.6196]
["2023-01-14T12:11:00.000000000","2023-01-14T20:11:00.000000000",4862,107.2383]
["2023-01-14T12:11:00.000000000","2023-01-14T20:11:00.000000000",4863,105.8836]
["2023-01-14T12:11:00.000000000","2023-01-14T20:11:00.000000000",4864,11.09167]
["2023-01-14T12:11:00.000000000","2023-01-14T20:11:00.000000000",4861,96.40096]
["2023-01-14T12:12:00.000000000","2023-01-14T20:12:00.000000000",4849,364.2333]
["2023-01-14T12:12:00.000000000","2023-01-14T20:12:00.000000000",4850,-0.006]
["2023-01-14T12:12:00.000000000","2023-01-14T20:12:00.000000000",4851,0.872]
["2023-01-14T12:12:00.000000000","2023-01-14T20:12:00.000000000",4852,245.1734]
["2023-01-14T12:12:00.000000000","2023-01-14T20:12:00.000000000",4853,1.330524]
["2023-01-14T12:12:00.000000000","2023-01-14T20:12:00.000000000",4854,284.2071]
["2023-01-14T12:12:00.000000000","2023-01-14T20:12:00.000000000",4865,14.50833]
["2023-01-14T12:12:00.000000000","2023-01-14T20:12:00.000000000",4866,14.3]
["2023-01-14T12:12:00.000000000","2023-01-14T20:12:00.000000000",4867,14.45]
["2023-01-14T12:12:00.000000000","2023-01-14T20:12:00.000000000",4868,14.18333]
["2023-01-14T12:12:00.000000000","2023-01-14T20:12:00.000000000",4869,14.8]
["2023-01-14T12:12:00.000000000","2023-01-14T20:12:00.000000000",4870,16.55]
["2023-01-14T12:12:00.000000000","2023-01-14T20:12:00.000000000",4871,16.7]
["2023-01-14T12:12:00.000000000","2023-01-14T20:12:00.000000000",4872,16.75833]
["2023-01-14T12:12:00.000000000","2023-01-14T20:12:00.000000000",4855,368.0667]
["2023-01-14T12:12:00.000000000","2023-01-14T20:12:00.000000000",4856,0.8534999]
["2023-01-14T12:25:00.000000000","2023-01-14T20:25:00.000000000",4853,1.421213]
["2023-01-14T12:25:00.000000000","2023-01-14T20:25:00.000000000",4854,306.3338]
["2023-01-14T12:25:00.000000000","2023-01-14T20:25:00.000000000",4865,14.51667]
["2023-01-14T12:25:00.000000000","2023-01-14T20:25:00.000000000",4866,14.3]
["2023-01-14T12:25:00.000000000","2023-01-14T20:25:00.000000000",4867,14.5]
["2023-01-14T12:25:00.000000000","2023-01-14T20:25:00.000000000",4868,14.30833]
["2023-01-14T12:25:00.000000000","2023-01-14T20:25:00.000000000",4869,14.8]
["2023-01-14T12:25:00.000000000","2023-01-14T20:25:00.000000000",4870,16.51667]
["2023-01-14T12:25:00.000000000","2023-01-14T20:25:00.000000000",4871,16.68333]
["2023-01-14T12:25:00.000000000","2023-01-14T20:25:00.000000000",4872,16.74167]
["2023-01-14T12:25:00.000000000","2023-01-14T20:25:00.000000000",4855,368.6]
["2023-01-14T12:25:00.000000000","2023-01-14T20:25:00.000000000",4856,0.911]
["2023-01-14T12:25:00.000000000","2023-01-14T20:25:00.000000000",4857,0.06]
["2023-01-14T12:25:00.000000000","2023-01-14T20:25:00.000000000",4858,245.6979]
["2023-01-14T12:25:00.000000000","2023-01-14T20:25:00.000000000",4859,1.298782]
["2023-01-14T12:25:00.000000000","2023-01-14T20:25:00.000000000",4860,317.9173]
["2023-01-14T12:25:00.000000000","2023-01-14T20:25:00.000000000",4862,118.0358]
["2023-01-14T12:25:00.000000000","2023-01-14T20:25:00.000000000",4863,116.551]
["2023-01-14T12:25:00.000000000","2023-01-14T20:25:00.000000000",4864,11.2]
["2023-01-14T12:25:00.000000000","2023-01-14T20:25:00.000000000",4861,106.9562]
["2023-01-14T12:26:00.000000000","2023-01-14T20:26:00.000000000",4849,364.75]
["2023-01-14T12:26:00.000000000","2023-01-14T20:26:00.000000000",4850,-0.006]
["2023-01-14T12:26:00.000000000","2023-01-14T20:26:00.000000000",4851,0.9137499]
["2023-01-14T12:26:00.000000000","2023-01-14T20:26:00.000000000",4852,245.6311]
["2023-01-14T12:26:00.000000000","2023-01-14T20:26:00.000000000",4853,1.395317]
["2023-01-14T12:26:00.000000000","2023-01-14T20:26:00.000000000",4854,300.137]
["2023-01-14T12:26:00.000000000","2023-01-14T20:26:00.000000000",4865,14.45833]
["2023-01-14T12:26:00.000000000","2023-01-14T20:26:00.000000000",4866,14.25]
["2023-01-14T12:26:00.000000000","2023-01-14T20:26:00.000000000",4867,14.44167]
["2023-01-14T12:26:00.000000000","2023-01-14T20:26:00.000000000",4868,14.25]
["2023-01-14T12:26:00.000000000","2023-01-14T20:26:00.000000000",4869,14.69167]
["2023-01-14T12:26:00.000000000","2023-01-14T20:26:00.000000000",4870,16.45]
["2023-01-14T12:26:00.000000000","2023-01-14T20:26:00.000000000",4871,16.59167]
["2023-01-14T12:26:00.000000000","2023-01-14T20:26:00.000000000",4872,16.69167]
["2023-01-14T12:26:00.000000000","2023-01-14T20:26:00.000000000",4855,368.2]
["2023-01-14T12:26:00.000000000","2023-01-14T20:26:00.000000000",4856,0.89525]
["2023-01-14T12:26:00.000000000","2023-01-14T20:26:00.000000000",4857,0.06]
["2023-01-14T12:26:00.000000000","2023-01-14T20:26:00.000000000",4858,245.6552]
["2023-01-14T12:26:00.000000000","2023-01-14T20:26:00.000000000",4859,1.272614]
["2023-01-14T12:26:00.000000000","2023-01-14T20:26:00.000000000",4860,312.6102]
["2023-01-14T12:26:00.000000000","2023-01-14T20:26:00.000000000",4862,116.1583]
["2023-01-14T12:26:00.000000000","2023-01-14T20:26:00.000000000",4863,114.6984]
["2023-01-14T12:26:00.000000000","2023-01-14T20:26:00.000000000",4864,11.25]
["2023-01-14T12:26:00.000000000","2023-01-14T20:26:00.000000000",4861,104.9818]
["2023-01-14T12:27:00.000000000","2023-01-14T20:27:00.000000000",4849,363.6333]
["2023-01-14T12:27:00.000000000","2023-01-14T20:27:00.000000000",4850,-0.006]
["2023-01-14T12:27:00.000000000","2023-01-14T20:27:00.000000000",4851,0.93175]
["2023-01-14T12:27:00.000000000","2023-01-14T20:27:00.000000000",4852,245.6683]
["2023-01-14T12:27:00.000000000","2023-01-14T20:27:00.000000000",4853,1.409559]
["2023-01-14T12:27:00.000000000","2023-01-14T20:27:00.000000000",4854,305.4482]
["2023-01-14T12:27:00.000000000","2023-01-14T20:27:00.000000000",4865,14.43333]
["2023-01-14T12:27:00.000000000","2023-01-14T20:27:00.000000000",4866,14.20833]
["2023-01-14T12:27:00.000000000","2023-01-14T20:27:00.000000000",4867,14.4]
["2023-01-14T12:27:00.000000000","2023-01-14T20:27:00.000000000",4868,14.21667]
["2023-01-14T12:27:00.000000000","2023-01-14T20:27:00.000000000",4869,14.63333]
["2023-01-14T12:27:00.000000000","2023-01-14T20:27:00.000000000",4870,16.425]
["2023-01-14T12:27:00.000000000","2023-01-14T20:27:00.000000000",4871,16.54167]
["2023-01-14T12:27:00.000000000","2023-01-14T20:27:00.000000000",4872,16.63333]
["2023-01-14T12:27:00.000000000","2023-01-14T20:27:00.000000000",4855,370.3667]
["2023-01-14T12:27:00.000000000","2023-01-14T20:27:00.000000000",4856,0.9054999]
["2023-01-14T12:27:00.000000000","2023-01-14T20:27:00.000000000",4857,0.06]
["2023-01-14T12:27:00.000000000","2023-01-14T20:27:00.000000000",4858,245.6786]
["2023-01-14T12:27:00.000000000","2023-01-14T20:27:00.000000000",4859,1.268416]
["2023-01-14T12:27:00.000000000","2023-01-14T20:27:00.000000000",4860,310.1391]
["2023-01-14T12:27:00.000000000","2023-01-14T20:27:00.000000000",4862,117.8404]
["2023-01-14T12:27:00.000000000","2023-01-14T20:27:00.000000000",4863,116.4024]
["2023-01-14T12:27:00.000000000","2023-01-14T20:27:00.000000000",4864,11.275]
["2023-01-14T12:27:00.000000000","2023-01-14T20:27:00.000000000",4861,106.6381]
["2023-01-14T12:28:00.000000000","2023-01-14T20:28:00.000000000",4849,366.3167]
["2023-01-14T12:28:00.000000000","2023-01-14T20:28:00.000000000",4850,-0.006]
["2023-01-14T12:28:00.000000000","2023-01-14T20:28:00.000000000",4851,0.9524999]
["2023-01-14T12:28:00.000000000","2023-01-14T20:28:00.000000000",4852,245.5957]
["2023-01-14T12:28:00.000000000","2023-01-14T20:28:00.000000000",4853,1.44768]
["2023-01-14T12:28:00.000000000","2023-01-14T20:28:00.000000000",4854,315.3925]
["2023-01-14T12:28:00.000000000","2023-01-14T20:28:00.000000000",4865,14.43333]
["2023-01-14T12:28:00.000000000","2023-01-14T20:28:00.000000000",4866,14.2]
["2023-01-14T12:28:00.000000000","2023-01-14T20:28:00.000000000",4867,14.40833]
["2023-01-14T12:28:00.000000000","2023-01-14T20:28:00.000000000",4868,14.20833]
["2023-01-14T12:28:00.000000000","2023-01-14T20:28:00.000000000",4869,14.61667]
["2023-01-14T12:28:00.000000000","2023-01-14T20:28:00.000000000",4870,16.425]
["2023-01-14T12:28:00.000000000","2023-01-14T20:28:00.000000000",4871,16.55]
["2023-01-14T12:28:00.000000000","2023-01-14T20:28:00.000000000",4872,16.63333]
["2023-01-14T12:28:00.000000000","2023-01-14T20:28:00.000000000",4855,370.6333]
["2023-01-14T12:28:00.000000000","2023-01-14T20:28:00.000000000",4856,0.932]
["2023-01-14T12:28:00.000000000","2023-01-14T20:28:00.000000000",4857,0.06]
["2023-01-14T12:28:00.000000000","2023-01-14T20:28:00.000000000",4858,245.6172]
["2023-01-14T12:28:00.000000000","2023-01-14T20:28:00.000000000",4859,1.331563]
["2023-01-14T12:28:00.000000000","2023-01-14T20:28:00.000000000",4860,327.5665]
["2023-01-14T12:28:00.000000000","2023-01-14T20:28:00.000000000",4862,121.1093]
["2023-01-14T12:28:00.000000000","2023-01-14T20:28:00.000000000",4863,119.67]
["2023-01-14T12:28:00.000000000","2023-01-14T20:28:00.000000000",4864,11.3]
["2023-01-14T12:28:00.000000000","2023-01-14T20:28:00.000000000",4861,109.7728]
["2023-01-14T12:29:00.000000000","2023-01-14T20:29:00.000000000",4849,364.5333]
["2023-01-14T12:29:00.000000000","2023-01-14T20:29:00.000000000",4850,-0.00625]
["2023-01-14T12:29:00.000000000","2023-01-14T20:29:00.000000000",4851,0.97425]
["2023-01-14T12:29:00.000000000","2023-01-14T20:29:00.000000000",4852,245.625]
["2023-01-14T12:29:00.000000000","2023-01-14T20:29:00.000000000",4853,1.473446]
["2023-01-14T12:29:00.000000000","2023-01-14T20:29:00.000000000",4854,321.9686]
["2023-01-14T12:29:00.000000000","2023-01-14T20:29:00.000000000",4865,14.48333]
["2023-01-14T12:29:00.000000000","2023-01-14T20:29:00.000000000",4866,14.25]
["2023-01-14T12:41:00.000000000","2023-01-14T20:41:00.000000000",4862,121.4543]
["2023-01-14T12:41:00.000000000","2023-01-14T20:41:00.000000000",4863,119.9538]
["2023-01-14T12:41:00.000000000","2023-01-14T20:41:00.000000000",4864,10.99167]
["2023-01-14T12:41:00.000000000","2023-01-14T20:41:00.000000000",4861,111.5227]
["2023-01-14T12:42:00.000000000","2023-01-14T20:42:00.000000000",4849,362.2166]
["2023-01-14T12:42:00.000000000","2023-01-14T20:42:00.000000000",4850,-0.006]
["2023-01-14T12:42:00.000000000","2023-01-14T20:42:00.000000000",4851,0.9274999]
["2023-01-14T12:42:00.000000000","2023-01-14T20:42:00.000000000",4852,245.7381]
["2023-01-14T12:42:00.000000000","2023-01-14T20:42:00.000000000",4853,1.406353]
["2023-01-14T12:42:00.000000000","2023-01-14T20:42:00.000000000",4854,303.4313]
["2023-01-14T12:42:00.000000000","2023-01-14T20:42:00.000000000",4865,14.43333]
["2023-01-14T12:42:00.000000000","2023-01-14T20:42:00.000000000",4866,14.225]
["2023-01-14T12:42:00.000000000","2023-01-14T20:42:00.000000000",4867,14.40833]
["2023-01-14T12:42:00.000000000","2023-01-14T20:42:00.000000000",4868,14.28333]
["2023-01-14T12:42:00.000000000","2023-01-14T20:42:00.000000000",4869,14.64167]
["2023-01-14T12:42:00.000000000","2023-01-14T20:42:00.000000000",4870,16.45]
["2023-01-14T12:42:00.000000000","2023-01-14T20:42:00.000000000",4871,16.59167]
["2023-01-14T12:42:00.000000000","2023-01-14T20:42:00.000000000",4872,16.68333]
["2023-01-14T12:42:00.000000000","2023-01-14T20:42:00.000000000",4855,369.05]
["2023-01-14T12:42:00.000000000","2023-01-14T20:42:00.000000000",4856,0.9017499]
["2023-01-14T12:42:00.000000000","2023-01-14T20:42:00.000000000",4857,0.06]
["2023-01-14T12:42:00.000000000","2023-01-14T20:42:00.000000000",4858,245.7645]
["2023-01-14T12:42:00.000000000","2023-01-14T20:42:00.000000000",4859,1.288146]
["2023-01-14T12:42:00.000000000","2023-01-14T20:42:00.000000000",4860,314.8698]
["2023-01-14T12:42:00.000000000","2023-01-14T20:42:00.000000000",4862,116.9062]
["2023-01-14T12:42:00.000000000","2023-01-14T20:42:00.000000000",4863,115.4878]
["2023-01-14T12:42:00.000000000","2023-01-14T20:42:00.000000000",4864,10.925]
["2023-01-14T12:42:00.000000000","2023-01-14T20:42:00.000000000",4861,107.2276]
["2023-01-14T12:43:00.000000000","2023-01-14T20:43:00.000000000",4849,365.9167]
["2023-01-14T12:43:00.000000000","2023-01-14T20:43:00.000000000",4850,-0.006]
["2023-01-14T12:43:00.000000000","2023-01-14T20:43:00.000000000",4851,0.92]
["2023-01-14T12:43:00.000000000","2023-01-14T20:43:00.000000000",4852,245.8007]
["2023-01-14T12:43:00.000000000","2023-01-14T20:43:00.000000000",4853,1.399484]
["2023-01-14T12:43:00.000000000","2023-01-14T20:43:00.000000000",4854,304.1366]
["2023-01-14T12:43:00.000000000","2023-01-14T20:43:00.000000000",4865,14.4]
["2023-01-14T12:43:00.000000000","2023-01-14T20:43:00.000000000",4866,14.15833]
["2023-01-14T12:43:00.000000000","2023-01-14T20:43:00.000000000",4867,14.39167]
["2023-01-14T12:43:00.000000000","2023-01-14T20:43:00.000000000",4868,14.23333]
["2023-01-14T12:43:00.000000000","2023-01-14T20:43:00.000000000",4869,14.58333]
["2023-01-14T12:43:00.000000000","2023-01-14T20:43:00.000000000",4870,16.41667]
["2023-01-14T12:43:00.000000000","2023-01-14T20:43:00.000000000",4871,16.55]
["2023-01-14T12:43:00.000000000","2023-01-14T20:43:00.000000000",4872,16.63333]
["2023-01-14T12:43:00.000000000","2023-01-14T20:43:00.000000000",4855,369.7666]
["2023-01-14T12:43:00.000000000","2023-01-14T20:43:00.000000000",4856,0.9012499]
["2023-01-14T12:43:00.000000000","2023-01-14T20:43:00.000000000",4857,0.06]
["2023-01-14T12:43:00.000000000","2023-01-14T20:43:00.000000000",4858,245.8147]
["2023-01-14T12:43:00.000000000","2023-01-14T20:43:00.000000000",4859,1.282692]
["2023-01-14T12:43:00.000000000","2023-01-14T20:43:00.000000000",4860,315.9138]
["2023-01-14T12:43:00.000000000","2023-01-14T20:43:00.000000000",4862,117.1375]
["2023-01-14T12:43:00.000000000","2023-01-14T20:43:00.000000000",4863,115.6877]
["2023-01-14T12:43:00.000000000","2023-01-14T20:43:00.000000000",4864,10.90833]
["2023-01-14T12:43:00.000000000","2023-01-14T20:43:00.000000000",4861,107.2089]
["2023-01-14T12:44:00.000000000","2023-01-14T20:44:00.000000000",4849,371.0]
["2023-01-14T12:44:00.000000000","2023-01-14T20:44:00.000000000",4850,-0.006]
["2023-01-14T12:44:00.000000000","2023-01-14T20:44:00.000000000",4851,0.9405]
["2023-01-14T12:44:00.000000000","2023-01-14T20:44:00.000000000",4852,245.8436]
["2023-01-14T12:44:00.000000000","2023-01-14T20:44:00.000000000",4853,1.438003]
["2023-01-14T12:44:00.000000000","2023-01-14T20:44:00.000000000",4854,315.2612]
["2023-01-14T12:44:00.000000000","2023-01-14T20:44:00.000000000",4865,14.25833]
["2023-01-14T12:44:00.000000000","2023-01-14T20:44:00.000000000",4866,14.01667]
["2023-01-14T12:44:00.000000000","2023-01-14T20:44:00.000000000",4867,14.25833]
["2023-01-14T12:44:00.000000000","2023-01-14T20:44:00.000000000",4868,14.075]
["2023-01-14T12:44:00.000000000","2023-01-14T20:44:00.000000000",4869,14.45833]
["2023-01-14T12:44:00.000000000","2023-01-14T20:44:00.000000000",4870,16.275]
["2023-01-14T12:44:00.000000000","2023-01-14T20:44:00.000000000",4871,16.44167]
["2023-01-14T12:44:00.000000000","2023-01-14T20:44:00.000000000",4872,16.50833]
["2023-01-14T12:44:00.000000000","2023-01-14T20:44:00.000000000",4855,369.3833]
["2023-01-14T12:44:00.000000000","2023-01-14T20:44:00.000000000",4856,0.9405]
["2023-01-14T12:44:00.000000000","2023-01-14T20:44:00.000000000",4857,0.06]
["2023-01-14T12:44:00.000000000","2023-01-14T20:44:00.000000000",4858,245.8674]
["2023-01-14T12:44:00.000000000","2023-01-14T20:44:00.000000000",4859,1.334162]
["2023-01-14T12:44:00.000000000","2023-01-14T20:44:00.000000000",4860,328.9718]
["2023-01-14T12:44:00.000000000","2023-01-14T20:44:00.000000000",4862,121.4469]
["2023-01-14T12:44:00.000000000","2023-01-14T20:44:00.000000000",4863,120.021]
["2023-01-14T12:44:00.000000000","2023-01-14T20:44:00.000000000",4864,10.9]
["2023-01-14T12:44:00.000000000","2023-01-14T20:44:00.000000000",4861,110.9612]
["2023-01-14T12:45:00.000000000","2023-01-14T20:45:00.000000000",4849,379.0166]
["2023-01-14T12:45:00.000000000","2023-01-14T20:45:00.000000000",4850,-0.006]
["2023-01-14T12:45:00.000000000","2023-01-14T20:45:00.000000000",4851,0.9715]
["2023-01-14T12:45:00.000000000","2023-01-14T20:45:00.000000000",4852,245.8843]
["2023-01-14T12:45:00.000000000","2023-01-14T20:45:00.000000000",4853,1.50548]
["2023-01-14T12:45:00.000000000","2023-01-14T20:45:00.000000000",4854,333.5888]
["2023-01-14T12:45:00.000000000","2023-01-14T20:45:00.000000000",4865,14.18333]
["2023-01-14T12:45:00.000000000","2023-01-14T20:45:00.000000000",4866,13.94167]
["2023-01-14T12:45:00.000000000","2023-01-14T20:45:00.000000000",4867,14.16667]
["2023-01-14T12:45:00.000000000","2023-01-14T20:45:00.000000000",4868,14.0]
["2023-01-14T12:45:00.000000000","2023-01-14T20:45:00.000000000",4869,14.38333]
["2023-01-14T12:45:00.000000000","2023-01-14T20:45:00.000000000",4870,16.2]
["2023-01-14T12:45:00.000000000","2023-01-14T20:45:00.000000000",4871,16.375]
["2023-01-14T12:45:00.000000000","2023-01-14T20:45:00.000000000",4872,16.40833]
["2023-01-14T12:45:00.000000000","2023-01-14T20:45:00.000000000",4855,369.65]
["2023-01-14T12:45:00.000000000","2023-01-14T20:45:00.000000000",4856,1.00225]
["2023-01-14T12:45:00.000000000","2023-01-14T20:45:00.000000000",4857,0.06]
["2023-01-14T12:45:00.000000000","2023-01-14T20:45:00.000000000",4858,245.9377]
["2023-01-14T12:45:00.000000000","2023-01-14T20:45:00.000000000",4859,1.427888]
["2023-01-14T12:45:00.000000000","2023-01-14T20:45:00.000000000",4860,351.8319]
["2023-01-14T12:45:00.000000000","2023-01-14T20:45:00.000000000",4862,128.8724]
["2023-01-14T12:45:00.000000000","2023-01-14T20:45:00.000000000",4863,127.3636]
["2023-01-14T12:45:00.000000000","2023-01-14T20:45:00.000000000",4864,10.9]
["2023-01-14T12:45:00.000000000","2023-01-14T20:45:00.000000000",4861,117.7267]
["2023-01-14T12:58:00.000000000","2023-01-14T20:58:00.000000000",4871,16.23333]
["2023-01-14T12:58:00.000000000","2023-01-14T20:58:00.000000000",4872,16.36667]
["2023-01-14T12:58:00.000000000","2023-01-14T20:58:00.000000000",4855,355.2166]
["2023-01-14T12:58:00.000000000","2023-01-14T20:58:00.000000000",4856,0.9909999]
["2023-01-14T12:58:00.000000000","2023-01-14T20:58:00.000000000",4857,0.06]
["2023-01-14T12:58:00.000000000","2023-01-14T20:58:00.000000000",4858,245.7681]
["2023-01-14T12:58:00.000000000","2023-01-14T20:58:00.000000000",4859,1.403899]
["2023-01-14T12:58:00.000000000","2023-01-14T20:58:00.000000000",4860,341.806]
["2023-01-14T12:58:00.000000000","2023-01-14T20:58:00.000000000",4862,126.7359]
["2023-01-14T12:58:00.000000000","2023-01-14T20:58:00.000000000",4863,125.1314]
["2023-01-14T12:58:00.000000000","2023-01-14T20:58:00.000000000",4864,10.90833]
["2023-01-14T12:58:00.000000000","2023-01-14T20:58:00.000000000",4861,116.5664]
["2023-01-14T12:59:00.000000000","2023-01-14T20:59:00.000000000",4849,367.6667]
["2023-01-14T12:59:00.000000000","2023-01-14T20:59:00.000000000",4850,-0.00625]
["2023-01-14T12:59:00.000000000","2023-01-14T20:59:00.000000000",4851,0.9465]
["2023-01-14T12:59:00.000000000","2023-01-14T20:59:00.000000000",4852,245.6513]
["2023-01-14T12:59:00.000000000","2023-01-14T20:59:00.000000000",4853,1.451433]
["2023-01-14T12:59:00.000000000","2023-01-14T20:59:00.000000000",4854,315.1839]
["2023-01-14T12:59:00.000000000","2023-01-14T20:59:00.000000000",4865,13.9]
["2023-01-14T12:59:00.000000000","2023-01-14T20:59:00.000000000",4866,13.7]
["2023-01-14T12:59:00.000000000","2023-01-14T20:59:00.000000000",4867,13.9]
["2023-01-14T12:59:00.000000000","2023-01-14T20:59:00.000000000",4868,13.725]
["2023-01-14T12:59:00.000000000","2023-01-14T20:59:00.000000000",4869,14.10833]
["2023-01-14T12:59:00.000000000","2023-01-14T20:59:00.000000000",4870,16.0]
["2023-01-14T12:59:00.000000000","2023-01-14T20:59:00.000000000",4871,16.09167]
["2023-01-14T12:59:00.000000000","2023-01-14T20:59:00.000000000",4872,16.21667]
["2023-01-14T12:59:00.000000000","2023-01-14T20:59:00.000000000",4855,370.8333]
["2023-01-14T12:59:00.000000000","2023-01-14T20:59:00.000000000",4856,0.9274999]
["2023-01-14T12:59:00.000000000","2023-01-14T20:59:00.000000000",4857,0.06]
["2023-01-14T12:59:00.000000000","2023-01-14T20:59:00.000000000",4858,245.6712]
["2023-01-14T12:59:00.000000000","2023-01-14T20:59:00.000000000",4859,1.33586]
["2023-01-14T12:59:00.000000000","2023-01-14T20:59:00.000000000",4860,327.3596]
["2023-01-14T12:59:00.000000000","2023-01-14T20:59:00.000000000",4862,120.5837]
["2023-01-14T12:59:00.000000000","2023-01-14T20:59:00.000000000",4863,119.0703]
["2023-01-14T12:59:00.000000000","2023-01-14T20:59:00.000000000",4864,10.93333]
["2023-01-14T12:59:00.000000000","2023-01-14T20:59:00.000000000",4861,110.7554]
["2023-01-14T13:00:00.000000000","2023-01-14T21:00:00.000000000",4849,367.3]
["2023-01-14T13:00:00.000000000","2023-01-14T21:00:00.000000000",4850,-0.006]
["2023-01-14T13:00:00.000000000","2023-01-14T21:00:00.000000000",4851,0.91175]
["2023-01-14T13:00:00.000000000","2023-01-14T21:00:00.000000000",4852,245.6871]
["2023-01-14T13:00:00.000000000","2023-01-14T21:00:00.000000000",4853,1.403929]
["2023-01-14T13:00:00.000000000","2023-01-14T21:00:00.000000000",4854,302.2893]
["2023-01-14T13:00:00.000000000","2023-01-14T21:00:00.000000000",4865,13.825]
["2023-01-14T13:00:00.000000000","2023-01-14T21:00:00.000000000",4866,13.625]
["2023-01-14T13:00:00.000000000","2023-01-14T21:00:00.000000000",4867,13.8]
["2023-01-14T13:00:00.000000000","2023-01-14T21:00:00.000000000",4868,13.64167]
["2023-01-14T13:00:00.000000000","2023-01-14T21:00:00.000000000",4869,14.04167]
["2023-01-14T13:00:00.000000000","2023-01-14T21:00:00.000000000",4870,15.925]
["2023-01-14T13:00:00.000000000","2023-01-14T21:00:00.000000000",4871,16.025]
["2023-01-14T13:00:00.000000000","2023-01-14T21:00:00.000000000",4872,16.16667]
["2023-01-14T13:00:00.000000000","2023-01-14T21:00:00.000000000",4855,370.1833]
["2023-01-14T13:00:00.000000000","2023-01-14T21:00:00.000000000",4856,0.8947499]
["2023-01-14T13:00:00.000000000","2023-01-14T21:00:00.000000000",4857,0.06]
["2023-01-14T13:00:00.000000000","2023-01-14T21:00:00.000000000",4858,245.703]
["2023-01-14T13:00:00.000000000","2023-01-14T21:00:00.000000000",4859,1.279775]
["2023-01-14T13:00:00.000000000","2023-01-14T21:00:00.000000000",4860,313.412]
["2023-01-14T13:00:00.000000000","2023-01-14T21:00:00.000000000",4862,116.4175]
["2023-01-14T13:00:00.000000000","2023-01-14T21:00:00.000000000",4863,114.9394]
["2023-01-14T13:00:00.000000000","2023-01-14T21:00:00.000000000",4864,10.9]
["2023-01-14T13:00:00.000000000","2023-01-14T21:00:00.000000000",4861,106.6381]
["2023-01-14T13:01:00.000000000","2023-01-14T21:01:00.000000000",4849,365.9167]
["2023-01-14T13:01:00.000000000","2023-01-14T21:01:00.000000000",4850,-0.006]
["2023-01-14T13:01:00.000000000","2023-01-14T21:01:00.000000000",4851,0.8947499]
["2023-01-14T13:01:00.000000000","2023-01-14T21:01:00.000000000",4852,245.6886]
["2023-01-14T13:01:00.000000000","2023-01-14T21:01:00.000000000",4853,1.374653]
["2023-01-14T13:01:00.000000000","2023-01-14T21:01:00.000000000",4854,294.4839]
["2023-01-14T13:01:00.000000000","2023-01-14T21:01:00.000000000",4865,13.79167]
["2023-01-14T13:01:00.000000000","2023-01-14T21:01:00.000000000",4866,13.59167]
["2023-01-14T13:01:00.000000000","2023-01-14T21:01:00.000000000",4867,13.74167]
["2023-01-14T13:01:00.000000000","2023-01-14T21:01:00.000000000",4868,13.6]
["2023-01-14T13:01:00.000000000","2023-01-14T21:01:00.000000000",4869,14.0]
["2023-01-14T13:01:00.000000000","2023-01-14T21:01:00.000000000",4870,15.89167]
["2023-01-14T13:01:00.000000000","2023-01-14T21:01:00.000000000",4871,16.0]
["2023-01-14T13:01:00.000000000","2023-01-14T21:01:00.000000000",4872,16.125]
["2023-01-14T13:01:00.000000000","2023-01-14T21:01:00.000000000",4855,371.2]
["2023-01-14T13:01:00.000000000","2023-01-14T21:01:00.000000000",4856,0.87125]
["2023-01-14T13:01:00.000000000","2023-01-14T21:01:00.000000000",4857,0.06]
["2023-01-14T13:01:00.000000000","2023-01-14T21:01:00.000000000",4858,245.7038]
["2023-01-14T13:01:00.000000000","2023-01-14T21:01:00.000000000",4859,1.249367]
["2023-01-14T13:01:00.000000000","2023-01-14T21:01:00.000000000",4860,306.0079]
["2023-01-14T13:01:00.000000000","2023-01-14T21:01:00.000000000",4862,113.9148]
["2023-01-14T13:01:00.000000000","2023-01-14T21:01:00.000000000",4863,112.479]
["2023-01-14T13:01:00.000000000","2023-01-14T21:01:00.000000000",4864,10.91667]
["2023-01-14T13:01:00.000000000","2023-01-14T21:01:00.000000000",4861,104.1864]
["2023-01-14T13:02:00.000000000","2023-01-14T21:02:00.000000000",4849,364.2]
["2023-01-14T13:02:00.000000000","2023-01-14T21:02:00.000000000",4850,-0.006]
["2023-01-14T13:02:00.000000000","2023-01-14T21:02:00.000000000",4851,0.8815]
["2023-01-14T13:02:00.000000000","2023-01-14T21:02:00.000000000",4852,245.6581]
["2023-01-14T13:02:00.000000000","2023-01-14T21:02:00.000000000",4853,1.351374]
["2023-01-14T13:02:00.000000000","2023-01-14T21:02:00.000000000",4854,288.7682]
["2023-01-14T13:02:00.000000000","2023-01-14T21:02:00.000000000",4865,13.73333]
["2023-01-14T13:02:00.000000000","2023-01-14T21:02:00.000000000",4866,13.54167]
["2023-01-14T13:02:00.000000000","2023-01-14T21:02:00.000000000",4867,13.7]
["2023-01-14T13:02:00.000000000","2023-01-14T21:02:00.000000000",4868,13.56667]
["2023-01-14T13:02:00.000000000","2023-01-14T21:02:00.000000000",4869,13.93333]
["2023-01-14T13:02:00.000000000","2023-01-14T21:02:00.000000000",4870,15.86667]
["2023-01-14T13:02:00.000000000","2023-01-14T21:02:00.000000000",4871,15.95833]
["2023-01-14T13:02:00.000000000","2023-01-14T21:02:00.000000000",4872,16.08333]
["2023-01-14T13:02:00.000000000","2023-01-14T21:02:00.000000000",4855,369.2666]
["2023-01-14T13:02:00.000000000","2023-01-14T21:02:00.000000000",4856,0.859]
["2023-01-14T13:15:00.000000000","2023-01-14T21:15:00.000000000",4853,1.442598]
["2023-01-14T13:15:00.000000000","2023-01-14T21:15:00.000000000",4854,314.0268]
["2023-01-14T13:15:00.000000000","2023-01-14T21:15:00.000000000",4865,13.48333]
["2023-01-14T13:15:00.000000000","2023-01-14T21:15:00.000000000",4866,13.3]
["2023-01-14T13:15:00.000000000","2023-01-14T21:15:00.000000000",4867,13.43333]
["2023-01-14T13:15:00.000000000","2023-01-14T21:15:00.000000000",4868,13.325]
["2023-01-14T13:15:00.000000000","2023-01-14T21:15:00.000000000",4869,13.675]
["2023-01-14T13:15:00.000000000","2023-01-14T21:15:00.000000000",4870,15.61667]
["2023-01-14T13:15:00.000000000","2023-01-14T21:15:00.000000000",4871,15.64167]
["2023-01-14T13:15:00.000000000","2023-01-14T21:15:00.000000000",4872,15.8]
["2023-01-14T13:15:00.000000000","2023-01-14T21:15:00.000000000",4855,370.05]
["2023-01-14T13:15:00.000000000","2023-01-14T21:15:00.000000000",4856,0.9345]
["2023-01-14T13:15:00.000000000","2023-01-14T21:15:00.000000000",4857,0.06]
["2023-01-14T13:15:00.000000000","2023-01-14T21:15:00.000000000",4858,245.7969]
["2023-01-14T13:15:00.000000000","2023-01-14T21:15:00.000000000",4859,1.332129]
["2023-01-14T13:15:00.000000000","2023-01-14T21:15:00.000000000",4860,328.0157]
["2023-01-14T13:15:00.000000000","2023-01-14T21:15:00.000000000",4862,120.6083]
["2023-01-14T13:15:00.000000000","2023-01-14T21:15:00.000000000",4863,119.1349]
["2023-01-14T13:15:00.000000000","2023-01-14T21:15:00.000000000",4864,10.775]
["2023-01-14T13:15:00.000000000","2023-01-14T21:15:00.000000000",4861,111.0922]
["2023-01-14T13:16:00.000000000","2023-01-14T21:16:00.000000000",4849,364.2666]
["2023-01-14T13:16:00.000000000","2023-01-14T21:16:00.000000000",4850,-0.006]
["2023-01-14T13:16:00.000000000","2023-01-14T21:16:00.000000000",4851,0.96175]
["2023-01-14T13:16:00.000000000","2023-01-14T21:16:00.000000000",4852,245.7966]
["2023-01-14T13:16:00.000000000","2023-01-14T21:16:00.000000000",4853,1.455702]
["2023-01-14T13:16:00.000000000","2023-01-14T21:16:00.000000000",4854,316.9849]
["2023-01-14T13:16:00.000000000","2023-01-14T21:16:00.000000000",4865,13.53333]
["2023-01-14T13:16:00.000000000","2023-01-14T21:16:00.000000000",4866,13.34167]
["2023-01-14T13:16:00.000000000","2023-01-14T21:16:00.000000000",4867,13.525]
["2023-01-14T13:16:00.000000000","2023-01-14T21:16:00.000000000",4868,13.375]
["2023-01-14T13:16:00.000000000","2023-01-14T21:16:00.000000000",4869,13.71667]
["2023-01-14T13:16:00.000000000","2023-01-14T21:16:00.000000000",4870,15.69167]
["2023-01-14T13:16:00.000000000","2023-01-14T21:16:00.000000000",4871,15.70833]
["2023-01-14T13:16:00.000000000","2023-01-14T21:16:00.000000000",4872,15.89167]
["2023-01-14T13:16:00.000000000","2023-01-14T21:16:00.000000000",4855,369.5333]
["2023-01-14T13:16:00.000000000","2023-01-14T21:16:00.000000000",4856,0.941]
["2023-01-14T13:16:00.000000000","2023-01-14T21:16:00.000000000",4857,0.06]
["2023-01-14T13:16:00.000000000","2023-01-14T21:16:00.000000000",4858,245.8127]
["2023-01-14T13:16:00.000000000","2023-01-14T21:16:00.000000000",4859,1.340724]
["2023-01-14T13:16:00.000000000","2023-01-14T21:16:00.000000000",4860,326.828]
["2023-01-14T13:16:00.000000000","2023-01-14T21:16:00.000000000",4862,121.2479]
["2023-01-14T13:16:00.000000000","2023-01-14T21:16:00.000000000",4863,119.7868]
["2023-01-14T13:16:00.000000000","2023-01-14T21:16:00.000000000",4864,10.8]
["2023-01-14T13:16:00.000000000","2023-01-14T21:16:00.000000000",4861,112.0093]
["2023-01-14T13:17:00.000000000","2023-01-14T21:17:00.000000000",4849,364.7]
["2023-01-14T13:17:00.000000000","2023-01-14T21:17:00.000000000",4850,-0.006]
["2023-01-14T13:17:00.000000000","2023-01-14T21:17:00.000000000",4851,0.97475]
["2023-01-14T13:17:00.000000000","2023-01-14T21:17:00.000000000",4852,245.7909]
["2023-01-14T13:17:00.000000000","2023-01-14T21:17:00.000000000",4853,1.471259]
["2023-01-14T13:17:00.000000000","2023-01-14T21:17:00.000000000",4854,321.4531]
["2023-01-14T13:17:00.000000000","2023-01-14T21:17:00.000000000",4865,13.625]
["2023-01-14T13:17:00.000000000","2023-01-14T21:17:00.000000000",4866,13.43333]
["2023-01-14T13:17:00.000000000","2023-01-14T21:17:00.000000000",4867,13.61667]
["2023-01-14T13:17:00.000000000","2023-01-14T21:17:00.000000000",4868,13.46667]
["2023-01-14T13:17:00.000000000","2023-01-14T21:17:00.000000000",4869,13.81667]
["2023-01-14T13:17:00.000000000","2023-01-14T21:17:00.000000000",4870,15.75833]
["2023-01-14T13:17:00.000000000","2023-01-14T21:17:00.000000000",4871,15.8]
["2023-01-14T13:17:00.000000000","2023-01-14T21:17:00.000000000",4872,15.98333]
["2023-01-14T13:17:00.000000000","2023-01-14T21:17:00.000000000",4855,369.4666]
["2023-01-14T13:17:00.000000000","2023-01-14T21:17:00.000000000",4856,0.952]
["2023-01-14T13:17:00.000000000","2023-01-14T21:17:00.000000000",4857,0.06]
["2023-01-14T13:17:00.000000000","2023-01-14T21:17:00.000000000",4858,245.792]
["2023-01-14T13:17:00.000000000","2023-01-14T21:17:00.000000000",4859,1.356143]
["2023-01-14T13:17:00.000000000","2023-01-14T21:17:00.000000000",4860,333.756]
["2023-01-14T13:17:00.000000000","2023-01-14T21:17:00.000000000",4862,122.682]
["2023-01-14T13:17:00.000000000","2023-01-14T21:17:00.000000000",4863,121.199]
["2023-01-14T13:17:00.000000000","2023-01-14T21:17:00.000000000",4864,10.8]
["2023-01-14T13:17:00.000000000","2023-01-14T21:17:00.000000000",4861,113.5252]
["2023-01-14T13:18:00.000000000","2023-01-14T21:18:00.000000000",4849,366.3]
["2023-01-14T13:18:00.000000000","2023-01-14T21:18:00.000000000",4850,-0.006]
["2023-01-14T13:18:00.000000000","2023-01-14T21:18:00.000000000",4851,1.007]
["2023-01-14T13:18:00.000000000","2023-01-14T21:18:00.000000000",4852,245.8809]
["2023-01-14T13:18:00.000000000","2023-01-14T21:18:00.000000000",4853,1.518217]
["2023-01-14T13:18:00.000000000","2023-01-14T21:18:00.000000000",4854,334.6497]
["2023-01-14T13:18:00.000000000","2023-01-14T21:18:00.000000000",4865,13.65]
["2023-01-14T13:18:00.000000000","2023-01-14T21:18:00.000000000",4866,13.5]
["2023-01-14T13:18:00.000000000","2023-01-14T21:18:00.000000000",4867,13.69167]
["2023-01-14T13:18:00.000000000","2023-01-14T21:18:00.000000000",4868,13.51667]
["2023-01-14T13:18:00.000000000","2023-01-14T21:18:00.000000000",4869,13.88333]
["2023-01-14T13:18:00.000000000","2023-01-14T21:18:00.000000000",4870,15.81667]
["2023-01-14T13:18:00.000000000","2023-01-14T21:18:00.000000000",4871,15.84167]
["2023-01-14T13:18:00.000000000","2023-01-14T21:18:00.000000000",4872,16.025]
["2023-01-14T13:18:00.000000000","2023-01-14T21:18:00.000000000",4855,370.3833]
["2023-01-14T13:18:00.000000000","2023-01-14T21:18:00.000000000",4856,0.9875]
["2023-01-14T13:18:00.000000000","2023-01-14T21:18:00.000000000",4857,0.06]
["2023-01-14T13:18:00.000000000","2023-01-14T21:18:00.000000000",4858,245.8874]
["2023-01-14T13:18:00.000000000","2023-01-14T21:18:00.000000000",4859,1.407983]
["2023-01-14T13:18:00.000000000","2023-01-14T21:18:00.000000000",4860,347.5878]
["2023-01-14T13:18:00.000000000","2023-01-14T21:18:00.000000000",4862,127.1715]
["2023-01-14T13:18:00.000000000","2023-01-14T21:18:00.000000000",4863,125.6661]
["2023-01-14T13:18:00.000000000","2023-01-14T21:18:00.000000000",4864,10.825]
["2023-01-14T13:18:00.000000000","2023-01-14T21:18:00.000000000",4861,117.8671]
["2023-01-14T13:19:00.000000000","2023-01-14T21:19:00.000000000",4849,353.7166]
["2023-01-14T13:19:00.000000000","2023-01-14T21:19:00.000000000",4850,-0.006]
["2023-01-14T13:19:00.000000000","2023-01-14T21:19:00.000000000",4851,1.104]
["2023-01-14T13:19:00.000000000","2023-01-14T21:19:00.000000000",4852,245.9907]
["2023-01-14T13:19:00.000000000","2023-01-14T21:19:00.000000000",4853,1.598417]
["2023-01-14T13:19:00.000000000","2023-01-14T21:19:00.000000000",4854,356.5133]
["2023-01-14T13:19:00.000000000","2023-01-14T21:19:00.000000000",4865,13.71667]
["2023-01-14T13:19:00.000000000","2023-01-14T21:19:00.000000000",4866,13.53333]
["2023-01-14T13:31:00.000000000","2023-01-14T21:31:00.000000000",4862,170.2356]
["2023-01-14T13:31:00.000000000","2023-01-14T21:31:00.000000000",4863,168.3602]
["2023-01-14T13:31:00.000000000","2023-01-14T21:31:00.000000000",4864,10.93333]
["2023-01-14T13:31:00.000000000","2023-01-14T21:31:00.000000000",4861,161.1549]
["2023-01-14T13:32:00.000000000","2023-01-14T21:32:00.000000000",4849,373.2333]
["2023-01-14T13:32:00.000000000","2023-01-14T21:32:00.000000000",4850,-0.006]
["2023-01-14T13:32:00.000000000","2023-01-14T21:32:00.000000000",4851,1.31075]
["2023-01-14T13:32:00.000000000","2023-01-14T21:32:00.000000000",4852,246.0638]
["2023-01-14T13:32:00.000000000","2023-01-14T21:32:00.000000000",4853,1.995931]
["2023-01-14T13:32:00.000000000","2023-01-14T21:32:00.000000000",4854,453.3395]
["2023-01-14T13:32:00.000000000","2023-01-14T21:32:00.000000000",4865,14.73333]
["2023-01-14T13:32:00.000000000","2023-01-14T21:32:00.000000000",4866,14.56667]
["2023-01-14T13:32:00.000000000","2023-01-14T21:32:00.000000000",4867,14.775]
["2023-01-14T13:32:00.000000000","2023-01-14T21:32:00.000000000",4868,14.55833]
["2023-01-14T13:32:00.000000000","2023-01-14T21:32:00.000000000",4869,14.95]
["2023-01-14T13:32:00.000000000","2023-01-14T21:32:00.000000000",4870,16.725]
["2023-01-14T13:32:00.000000000","2023-01-14T21:32:00.000000000",4871,16.9]
["2023-01-14T13:32:00.000000000","2023-01-14T21:32:00.000000000",4872,17.05]
["2023-01-14T13:32:00.000000000","2023-01-14T21:32:00.000000000",4855,370.6667]
["2023-01-14T13:32:00.000000000","2023-01-14T21:32:00.000000000",4856,1.3135]
["2023-01-14T13:32:00.000000000","2023-01-14T21:32:00.000000000",4857,0.06]
["2023-01-14T13:32:00.000000000","2023-01-14T21:32:00.000000000",4858,246.0967]
["2023-01-14T13:32:00.000000000","2023-01-14T21:32:00.000000000",4859,1.908681]
["2023-01-14T13:32:00.000000000","2023-01-14T21:32:00.000000000",4860,468.5073]
["2023-01-14T13:32:00.000000000","2023-01-14T21:32:00.000000000",4862,166.9315]
["2023-01-14T13:32:00.000000000","2023-01-14T21:32:00.000000000",4863,165.0733]
["2023-01-14T13:32:00.000000000","2023-01-14T21:32:00.000000000",4864,11.0]
["2023-01-14T13:32:00.000000000","2023-01-14T21:32:00.000000000",4861,158.0575]
["2023-01-14T13:33:00.000000000","2023-01-14T21:33:00.000000000",4849,373.1667]
["2023-01-14T13:33:00.000000000","2023-01-14T21:33:00.000000000",4850,-0.006]
["2023-01-14T13:33:00.000000000","2023-01-14T21:33:00.000000000",4851,1.2335]
["2023-01-14T13:33:00.000000000","2023-01-14T21:33:00.000000000",4852,245.9348]
["2023-01-14T13:33:00.000000000","2023-01-14T21:33:00.000000000",4853,1.884683]
["2023-01-14T13:33:00.000000000","2023-01-14T21:33:00.000000000",4854,426.1267]
["2023-01-14T13:33:00.000000000","2023-01-14T21:33:00.000000000",4865,14.825]
["2023-01-14T13:33:00.000000000","2023-01-14T21:33:00.000000000",4866,14.625]
["2023-01-14T13:33:00.000000000","2023-01-14T21:33:00.000000000",4867,14.88333]
["2023-01-14T13:33:00.000000000","2023-01-14T21:33:00.000000000",4868,14.65833]
["2023-01-14T13:33:00.000000000","2023-01-14T21:33:00.000000000",4869,15.01667]
["2023-01-14T13:33:00.000000000","2023-01-14T21:33:00.000000000",4870,16.775]
["2023-01-14T13:33:00.000000000","2023-01-14T21:33:00.000000000",4871,16.95]
["2023-01-14T13:33:00.000000000","2023-01-14T21:33:00.000000000",4872,17.10833]
["2023-01-14T13:33:00.000000000","2023-01-14T21:33:00.000000000",4855,368.9167]
["2023-01-14T13:33:00.000000000","2023-01-14T21:33:00.000000000",4856,1.241]
["2023-01-14T13:33:00.000000000","2023-01-14T21:33:00.000000000",4857,0.06]
["2023-01-14T13:33:00.000000000","2023-01-14T21:33:00.000000000",4858,245.9672]
["2023-01-14T13:33:00.000000000","2023-01-14T21:33:00.000000000",4859,1.795308]
["2023-01-14T13:33:00.000000000","2023-01-14T21:33:00.000000000",4860,440.4373]
["2023-01-14T13:33:00.000000000","2023-01-14T21:33:00.000000000",4862,157.7066]
["2023-01-14T13:33:00.000000000","2023-01-14T21:33:00.000000000",4863,155.833]
["2023-01-14T13:33:00.000000000","2023-01-14T21:33:00.000000000",4864,11.0]
["2023-01-14T13:33:00.000000000","2023-01-14T21:33:00.000000000",4861,149.4486]
["2023-01-14T13:34:00.000000000","2023-01-14T21:34:00.000000000",4849,373.1667]
["2023-01-14T13:34:00.000000000","2023-01-14T21:34:00.000000000",4850,-0.006]
["2023-01-14T13:34:00.000000000","2023-01-14T21:34:00.000000000",4851,1.12775]
["2023-01-14T13:34:00.000000000","2023-01-14T21:34:00.000000000",4852,245.8699]
["2023-01-14T13:34:00.000000000","2023-01-14T21:34:00.000000000",4853,1.732715]
["2023-01-14T13:34:00.000000000","2023-01-14T21:34:00.000000000",4854,388.24]
["2023-01-14T13:34:00.000000000","2023-01-14T21:34:00.000000000",4865,14.875]
["2023-01-14T13:34:00.000000000","2023-01-14T21:34:00.000000000",4866,14.65]
["2023-01-14T13:34:00.000000000","2023-01-14T21:34:00.000000000",4867,14.9]
["2023-01-14T13:34:00.000000000","2023-01-14T21:34:00.000000000",4868,14.7]
["2023-01-14T13:34:00.000000000","2023-01-14T21:34:00.000000000",4869,15.05833]
["2023-01-14T13:34:00.000000000","2023-01-14T21:34:00.000000000",4870,16.84167]
["2023-01-14T13:34:00.000000000","2023-01-14T21:34:00.000000000",4871,17.0]
["2023-01-14T13:34:00.000000000","2023-01-14T21:34:00.000000000",4872,17.11667]
["2023-01-14T13:34:00.000000000","2023-01-14T21:34:00.000000000",4855,368.8167]
["2023-01-14T13:34:00.000000000","2023-01-14T21:34:00.000000000",4856,1.13625]
["2023-01-14T13:34:00.000000000","2023-01-14T21:34:00.000000000",4857,0.06]
["2023-01-14T13:34:00.000000000","2023-01-14T21:34:00.000000000",4858,245.867]
["2023-01-14T13:34:00.000000000","2023-01-14T21:34:00.000000000",4859,1.638301]
["2023-01-14T13:34:00.000000000","2023-01-14T21:34:00.000000000",4860,401.5649]
["2023-01-14T13:34:00.000000000","2023-01-14T21:34:00.000000000",4862,145.1392]
["2023-01-14T13:34:00.000000000","2023-01-14T21:34:00.000000000",4863,143.3728]
["2023-01-14T13:34:00.000000000","2023-01-14T21:34:00.000000000",4864,11.01667]
["2023-01-14T13:34:00.000000000","2023-01-14T21:34:00.000000000",4861,137.574]
["2023-01-14T13:35:00.000000000","2023-01-14T21:35:00.000000000",4849,373.1333]
["2023-01-14T13:35:00.000000000","2023-01-14T21:35:00.000000000",4850,-0.006]
["2023-01-14T13:35:00.000000000","2023-01-14T21:35:00.000000000",4851,1.029]
["2023-01-14T13:35:00.000000000","2023-01-14T21:35:00.000000000",4852,245.7092]
["2023-01-14T13:35:00.000000000","2023-01-14T21:35:00.000000000",4853,1.58983]
["2023-01-14T13:35:00.000000000","2023-01-14T21:35:00.000000000",4854,351.4609]
["2023-01-14T13:35:00.000000000","2023-01-14T21:35:00.000000000",4865,14.93333]
["2023-01-14T13:35:00.000000000","2023-01-14T21:35:00.000000000",4866,14.68333]
["2023-01-14T13:35:00.000000000","2023-01-14T21:35:00.000000000",4867,14.95833]
["2023-01-14T13:35:00.000000000","2023-01-14T21:35:00.000000000",4868,14.76667]
["2023-01-14T13:35:00.000000000","2023-01-14T21:35:00.000000000",4869,15.10833]
["2023-01-14T13:35:00.000000000","2023-01-14T21:35:00.000000000",4870,16.88333]
["2023-01-14T13:35:00.000000000","2023-01-14T21:35:00.000000000",4871,17.05833]
["2023-01-14T13:35:00.000000000","2023-01-14T21:35:00.000000000",4872,17.15]
["2023-01-14T13:35:00.000000000","2023-01-14T21:35:00.000000000",4855,369.6]
["2023-01-14T13:35:00.000000000","2023-01-14T21:35:00.000000000",4856,1.03425]
["2023-01-14T13:35:00.000000000","2023-01-14T21:35:00.000000000",4857,0.06]
["2023-01-14T13:35:00.000000000","2023-01-14T21:35:00.000000000",4858,245.7289]
["2023-01-14T13:35:00.000000000","2023-01-14T21:35:00.000000000",4859,1.502953]
["2023-01-14T13:35:00.000000000","2023-01-14T21:35:00.000000000",4860,366.8446]
["2023-01-14T13:35:00.000000000","2023-01-14T21:35:00.000000000",4862,133.3504]
["2023-01-14T13:35:00.000000000","2023-01-14T21:35:00.000000000",4863,131.6884]
["2023-01-14T13:35:00.000000000","2023-01-14T21:35:00.000000000",4864,11.05]
["2023-01-14T13:35:00.000000000","2023-01-14T21:35:00.000000000",4861,126.3824]
["2023-01-14T13:48:00.000000000","2023-01-14T21:48:00.000000000",4871,16.19167]
["2023-01-14T13:48:00.000000000","2023-01-14T21:48:00.000000000",4872,16.30833]
["2023-01-14T13:48:00.000000000","2023-01-14T21:48:00.000000000",4855,369.0166]
["2023-01-14T13:48:00.000000000","2023-01-14T21:48:00.000000000",4856,0.8775]
["2023-01-14T13:48:00.000000000","2023-01-14T21:48:00.000000000",4857,0.06]
["2023-01-14T13:48:00.000000000","2023-01-14T21:48:00.000000000",4858,245.4273]
["2023-01-14T13:48:00.000000000","2023-01-14T21:48:00.000000000",4859,1.254888]
["2023-01-14T13:48:00.000000000","2023-01-14T21:48:00.000000000",4860,307.2203]
["2023-01-14T13:48:00.000000000","2023-01-14T21:48:00.000000000",4862,114.0963]
["2023-01-14T13:48:00.000000000","2023-01-14T21:48:00.000000000",4863,112.6445]
["2023-01-14T13:48:00.000000000","2023-01-14T21:48:00.000000000",4864,10.79167]
["2023-01-14T13:48:00.000000000","2023-01-14T21:48:00.000000000",4861,106.2544]
["2023-01-14T13:49:00.000000000","2023-01-14T21:49:00.000000000",4849,362.9667]
["2023-01-14T13:49:00.000000000","2023-01-14T21:49:00.000000000",4850,-0.006]
["2023-01-14T13:49:00.000000000","2023-01-14T21:49:00.000000000",4851,0.8882499]
["2023-01-14T13:49:00.000000000","2023-01-14T21:49:00.000000000",4852,245.4414]
["2023-01-14T13:49:00.000000000","2023-01-14T21:49:00.000000000",4853,1.363816]
["2023-01-14T13:49:00.000000000","2023-01-14T21:49:00.000000000",4854,289.6678]
["2023-01-14T13:49:00.000000000","2023-01-14T21:49:00.000000000",4865,14.04167]
["2023-01-14T13:49:00.000000000","2023-01-14T21:49:00.000000000",4866,13.89167]
["2023-01-14T13:49:00.000000000","2023-01-14T21:49:00.000000000",4867,14.04167]
["2023-01-14T13:49:00.000000000","2023-01-14T21:49:00.000000000",4868,13.88333]
["2023-01-14T13:49:00.000000000","2023-01-14T21:49:00.000000000",4869,14.30833]
["2023-01-14T13:49:00.000000000","2023-01-14T21:49:00.000000000",4870,16.05833]
["2023-01-14T13:49:00.000000000","2023-01-14T21:49:00.000000000",4871,16.19167]
["2023-01-14T13:49:00.000000000","2023-01-14T21:49:00.000000000",4872,16.28333]
["2023-01-14T13:49:00.000000000","2023-01-14T21:49:00.000000000",4855,369.4167]
["2023-01-14T13:49:00.000000000","2023-01-14T21:49:00.000000000",4856,0.86375]
["2023-01-14T13:49:00.000000000","2023-01-14T21:49:00.000000000",4857,0.06]
["2023-01-14T13:49:00.000000000","2023-01-14T21:49:00.000000000",4858,245.4494]
["2023-01-14T13:49:00.000000000","2023-01-14T21:49:00.000000000",4859,1.232211]
["2023-01-14T13:49:00.000000000","2023-01-14T21:49:00.000000000",4860,301.197]
["2023-01-14T13:49:00.000000000","2023-01-14T21:49:00.000000000",4862,112.524]
["2023-01-14T13:49:00.000000000","2023-01-14T21:49:00.000000000",4863,111.0794]
["2023-01-14T13:49:00.000000000","2023-01-14T21:49:00.000000000",4864,10.8]
["2023-01-14T13:49:00.000000000","2023-01-14T21:49:00.000000000",4861,104.5794]
["2023-01-14T13:50:00.000000000","2023-01-14T21:50:00.000000000",4849,358.8167]
["2023-01-14T13:50:00.000000000","2023-01-14T21:50:00.000000000",4850,-0.00625]
["2023-01-14T13:50:00.000000000","2023-01-14T21:50:00.000000000",4851,0.89925]
["2023-01-14T13:50:00.000000000","2023-01-14T21:50:00.000000000",4852,245.4357]
["2023-01-14T13:50:00.000000000","2023-01-14T21:50:00.000000000",4853,1.361878]
["2023-01-14T13:50:00.000000000","2023-01-14T21:50:00.000000000",4854,289.9101]
["2023-01-14T13:50:00.000000000","2023-01-14T21:50:00.000000000",4865,14.03333]
["2023-01-14T13:50:00.000000000","2023-01-14T21:50:00.000000000",4866,13.84167]
["2023-01-14T13:50:00.000000000","2023-01-14T21:50:00.000000000",4867,14.00833]
["2023-01-14T13:50:00.000000000","2023-01-14T21:50:00.000000000",4868,13.88333]
["2023-01-14T13:50:00.000000000","2023-01-14T21:50:00.000000000",4869,14.25]
["2023-01-14T13:50:00.000000000","2023-01-14T21:50:00.000000000",4870,16.04167]
["2023-01-14T13:50:00.000000000","2023-01-14T21:50:00.000000000",4871,16.18333]
["2023-01-14T13:50:00.000000000","2023-01-14T21:50:00.000000000",4872,16.26667]
["2023-01-14T13:50:00.000000000","2023-01-14T21:50:00.000000000",4855,369.8833]
["2023-01-14T13:50:00.000000000","2023-01-14T21:50:00.000000000",4856,0.86475]
["2023-01-14T13:50:00.000000000","2023-01-14T21:50:00.000000000",4857,0.06]
["2023-01-14T13:50:00.000000000","2023-01-14T21:50:00.000000000",4858,245.4515]
["2023-01-14T13:50:00.000000000","2023-01-14T21:50:00.000000000",4859,1.231669]
["2023-01-14T13:50:00.000000000","2023-01-14T21:50:00.000000000",4860,302.534]
["2023-01-14T13:50:00.000000000","2023-01-14T21:50:00.000000000",4862,112.8149]
["2023-01-14T13:50:00.000000000","2023-01-14T21:50:00.000000000",4863,111.3691]
["2023-01-14T13:50:00.000000000","2023-01-14T21:50:00.000000000",4864,10.8]
["2023-01-14T13:50:00.000000000","2023-01-14T21:50:00.000000000",4861,104.5233]
["2023-01-14T13:51:00.000000000","2023-01-14T21:51:00.000000000",4849,361.7167]
["2023-01-14T13:51:00.000000000","2023-01-14T21:51:00.000000000",4850,-0.006]
["2023-01-14T13:51:00.000000000","2023-01-14T21:51:00.000000000",4851,0.91225]
["2023-01-14T13:51:00.000000000","2023-01-14T21:51:00.000000000",4852,245.6141]
["2023-01-14T13:51:00.000000000","2023-01-14T21:51:00.000000000",4853,1.382566]
["2023-01-14T13:51:00.000000000","2023-01-14T21:51:00.000000000",4854,296.6703]
["2023-01-14T13:51:00.000000000","2023-01-14T21:51:00.000000000",4865,14.00833]
["2023-01-14T13:51:00.000000000","2023-01-14T21:51:00.000000000",4866,13.85]
["2023-01-14T13:51:00.000000000","2023-01-14T21:51:00.000000000",4867,14.00833]
["2023-01-14T13:51:00.000000000","2023-01-14T21:51:00.000000000",4868,13.86667]
["2023-01-14T13:51:00.000000000","2023-01-14T21:51:00.000000000",4869,14.26667]
["2023-01-14T13:51:00.000000000","2023-01-14T21:51:00.000000000",4870,16.01667]
["2023-01-14T13:51:00.000000000","2023-01-14T21:51:00.000000000",4871,16.14167]
["2023-01-14T13:51:00.000000000","2023-01-14T21:51:00.000000000",4872,16.275]
["2023-01-14T13:51:00.000000000","2023-01-14T21:51:00.000000000",4855,369.3167]
["2023-01-14T13:51:00.000000000","2023-01-14T21:51:00.000000000",4856,0.8847499]
["2023-01-14T13:51:00.000000000","2023-01-14T21:51:00.000000000",4857,0.06]
["2023-01-14T13:51:00.000000000","2023-01-14T21:51:00.000000000",4858,245.6205]
["2023-01-14T13:51:00.000000000","2023-01-14T21:51:00.000000000",4859,1.255674]
["2023-01-14T13:51:00.000000000","2023-01-14T21:51:00.000000000",4860,309.1353]
["2023-01-14T13:51:00.000000000","2023-01-14T21:51:00.000000000",4862,115.1377]
["2023-01-14T13:51:00.000000000","2023-01-14T21:51:00.000000000",4863,113.665]
["2023-01-14T13:51:00.000000000","2023-01-14T21:51:00.000000000",4864,10.78333]
["2023-01-14T13:51:00.000000000","2023-01-14T21:51:00.000000000",4861,106.3761]
["2023-01-14T13:52:00.000000000","2023-01-14T21:52:00.000000000",4849,367.9333]
["2023-01-14T13:52:00.000000000","2023-01-14T21:52:00.000000000",4850,-0.006]
["2023-01-14T13:52:00.000000000","2023-01-14T21:52:00.000000000",4851,0.927]
["2023-01-14T13:52:00.000000000","2023-01-14T21:52:00.000000000",4852,245.7447]
["2023-01-14T13:52:00.000000000","2023-01-14T21:52:00.000000000",4853,1.419153]
["2023-01-14T13:52:00.000000000","2023-01-14T21:52:00.000000000",4854,306.9561]
["2023-01-14T13:52:00.000000000","2023-01-14T21:52:00.000000000",4865,14.0]
["2023-01-14T13:52:00.000000000","2023-01-14T21:52:00.000000000",4866,13.80833]
["2023-01-14T13:52:00.000000000","2023-01-14T21:52:00.000000000",4867,14.0]
["2023-01-14T13:52:00.000000000","2023-01-14T21:52:00.000000000",4868,13.825]
["2023-01-14T13:52:00.000000000","2023-01-14T21:52:00.000000000",4869,14.25]
["2023-01-14T13:52:00.000000000","2023-01-14T21:52:00.000000000",4870,16.00833]
["2023-01-14T13:52:00.000000000","2023-01-14T21:52:00.000000000",4871,16.13333]
["2023-01-14T13:52:00.000000000","2023-01-14T21:52:00.000000000",4872,16.20833]
["2023-01-14T13:52:00.000000000","2023-01-14T21:52:00.000000000",4855,369.4833]
["2023-01-14T13:52:00.000000000","2023-01-14T21:52:00.000000000",4856,0.9129999]
["2023-01-14T14:05:00.000000000","2023-01-14T22:05:00.000000000",4853,1.066366]
["2023-01-14T14:05:00.000000000","2023-01-14T22:05:00.000000000",4854,198.9106]
["2023-01-14T14:05:00.000000000","2023-01-14T22:05:00.000000000",4865,13.7]
["2023-01-14T14:05:00.000000000","2023-01-14T22:05:00.000000000",4866,13.55]
["2023-01-14T14:05:00.000000000","2023-01-14T22:05:00.000000000",4867,13.725]
["2023-01-14T14:05:00.000000000","2023-01-14T22:05:00.000000000",4868,13.575]
["2023-01-14T14:05:00.000000000","2023-01-14T22:05:00.000000000",4869,13.96667]
["2023-01-14T14:05:00.000000000","2023-01-14T22:05:00.000000000",4870,15.81667]
["2023-01-14T14:05:00.000000000","2023-01-14T22:05:00.000000000",4871,15.88333]
["2023-01-14T14:05:00.000000000","2023-01-14T22:05:00.000000000",4872,16.0]
["2023-01-14T14:05:00.000000000","2023-01-14T22:05:00.000000000",4855,368.35]
["2023-01-14T14:05:00.000000000","2023-01-14T22:05:00.000000000",4856,0.6149999]
["2023-01-14T14:05:00.000000000","2023-01-14T22:05:00.000000000",4857,0.06]
["2023-01-14T14:05:00.000000000","2023-01-14T22:05:00.000000000",4858,245.4796]
["2023-01-14T14:05:00.000000000","2023-01-14T22:05:00.000000000",4859,0.8538379]
["2023-01-14T14:05:00.000000000","2023-01-14T22:05:00.000000000",4860,208.6693]
["2023-01-14T14:05:00.000000000","2023-01-14T22:05:00.000000000",4862,82.31211]
["2023-01-14T14:05:00.000000000","2023-01-14T22:05:00.000000000",4863,81.17004]
["2023-01-14T14:05:00.000000000","2023-01-14T22:05:00.000000000",4864,10.68333]
["2023-01-14T14:05:00.000000000","2023-01-14T22:05:00.000000000",4861,75.44016]
["2023-01-14T14:06:00.000000000","2023-01-14T22:06:00.000000000",4849,362.5833]
["2023-01-14T14:06:00.000000000","2023-01-14T22:06:00.000000000",4850,-0.006]
["2023-01-14T14:06:00.000000000","2023-01-14T22:06:00.000000000",4851,0.6345]
["2023-01-14T14:06:00.000000000","2023-01-14T22:06:00.000000000",4852,245.5239]
["2023-01-14T14:06:00.000000000","2023-01-14T22:06:00.000000000",4853,1.063566]
["2023-01-14T14:06:00.000000000","2023-01-14T22:06:00.000000000",4854,200.1519]
["2023-01-14T14:06:00.000000000","2023-01-14T22:06:00.000000000",4865,13.5]
["2023-01-14T14:06:00.000000000","2023-01-14T22:06:00.000000000",4866,13.34167]
["2023-01-14T14:06:00.000000000","2023-01-14T22:06:00.000000000",4867,13.46667]
["2023-01-14T14:06:00.000000000","2023-01-14T22:06:00.000000000",4868,13.34167]
["2023-01-14T14:06:00.000000000","2023-01-14T22:06:00.000000000",4869,13.725]
["2023-01-14T14:06:00.000000000","2023-01-14T22:06:00.000000000",4870,15.6]
["2023-01-14T14:06:00.000000000","2023-01-14T22:06:00.000000000",4871,15.66667]
["2023-01-14T14:06:00.000000000","2023-01-14T22:06:00.000000000",4872,15.8]
["2023-01-14T14:06:00.000000000","2023-01-14T22:06:00.000000000",4855,366.75]
["2023-01-14T14:06:00.000000000","2023-01-14T22:06:00.000000000",4856,0.61725]
["2023-01-14T14:06:00.000000000","2023-01-14T22:06:00.000000000",4857,0.06]
["2023-01-14T14:06:00.000000000","2023-01-14T22:06:00.000000000",4858,245.5142]
["2023-01-14T14:06:00.000000000","2023-01-14T22:06:00.000000000",4859,0.8709733]
["2023-01-14T14:06:00.000000000","2023-01-14T22:06:00.000000000",4860,210.8189]
["2023-01-14T14:06:00.000000000","2023-01-14T22:06:00.000000000",4862,82.07337]
["2023-01-14T14:06:00.000000000","2023-01-14T22:06:00.000000000",4863,80.91656]
["2023-01-14T14:06:00.000000000","2023-01-14T22:06:00.000000000",4864,10.6]
["2023-01-14T14:06:00.000000000","2023-01-14T22:06:00.000000000",4861,74.86935]
["2023-01-14T14:07:00.000000000","2023-01-14T22:07:00.000000000",4849,362.0667]
["2023-01-14T14:07:00.000000000","2023-01-14T22:07:00.000000000",4850,-0.006]
["2023-01-14T14:07:00.000000000","2023-01-14T22:07:00.000000000",4851,0.637]
["2023-01-14T14:07:00.000000000","2023-01-14T22:07:00.000000000",4852,245.5347]
["2023-01-14T14:07:00.000000000","2023-01-14T22:07:00.000000000",4853,1.065895]
["2023-01-14T14:07:00.000000000","2023-01-14T22:07:00.000000000",4854,200.5709]
["2023-01-14T14:07:00.000000000","2023-01-14T22:07:00.000000000",4865,13.30833]
["2023-01-14T14:07:00.000000000","2023-01-14T22:07:00.000000000",4866,13.13333]
["2023-01-14T14:07:00.000000000","2023-01-14T22:07:00.000000000",4867,13.275]
["2023-01-14T14:07:00.000000000","2023-01-14T22:07:00.000000000",4868,13.15833]
["2023-01-14T14:07:00.000000000","2023-01-14T22:07:00.000000000",4869,13.50833]
["2023-01-14T14:07:00.000000000","2023-01-14T22:07:00.000000000",4870,15.39167]
["2023-01-14T14:07:00.000000000","2023-01-14T22:07:00.000000000",4871,15.425]
["2023-01-14T14:07:00.000000000","2023-01-14T22:07:00.000000000",4872,15.6]
["2023-01-14T14:07:00.000000000","2023-01-14T22:07:00.000000000",4855,368.4]
["2023-01-14T14:07:00.000000000","2023-01-14T22:07:00.000000000",4856,0.6135]
["2023-01-14T14:07:00.000000000","2023-01-14T22:07:00.000000000",4857,0.06]
["2023-01-14T14:07:00.000000000","2023-01-14T22:07:00.000000000",4858,245.533]
["2023-01-14T14:07:00.000000000","2023-01-14T22:07:00.000000000",4859,0.8528097]
["2023-01-14T14:07:00.000000000","2023-01-14T22:07:00.000000000",4860,208.457]
["2023-01-14T14:07:00.000000000","2023-01-14T22:07:00.000000000",4862,82.23079]
["2023-01-14T14:07:00.000000000","2023-01-14T22:07:00.000000000",4863,81.01172]
["2023-01-14T14:07:00.000000000","2023-01-14T22:07:00.000000000",4864,10.56667]
["2023-01-14T14:07:00.000000000","2023-01-14T22:07:00.000000000",4861,74.71964]
["2023-01-14T14:08:00.000000000","2023-01-14T22:08:00.000000000",4849,359.25]
["2023-01-14T14:08:00.000000000","2023-01-14T22:08:00.000000000",4850,-0.006]
["2023-01-14T14:08:00.000000000","2023-01-14T22:08:00.000000000",4851,0.6364999]
["2023-01-14T14:08:00.000000000","2023-01-14T22:08:00.000000000",4852,245.4883]
["2023-01-14T14:08:00.000000000","2023-01-14T22:08:00.000000000",4853,1.062326]
["2023-01-14T14:08:00.000000000","2023-01-14T22:08:00.000000000",4854,198.6117]
["2023-01-14T14:08:00.000000000","2023-01-14T22:08:00.000000000",4865,13.19167]
["2023-01-14T14:08:00.000000000","2023-01-14T22:08:00.000000000",4866,13.03333]
["2023-01-14T14:08:00.000000000","2023-01-14T22:08:00.000000000",4867,13.13333]
["2023-01-14T14:08:00.000000000","2023-01-14T22:08:00.000000000",4868,13.04167]
["2023-01-14T14:08:00.000000000","2023-01-14T22:08:00.000000000",4869,13.375]
["2023-01-14T14:08:00.000000000","2023-01-14T22:08:00.000000000",4870,15.3]
["2023-01-14T14:08:00.000000000","2023-01-14T22:08:00.000000000",4871,15.31667]
["2023-01-14T14:08:00.000000000","2023-01-14T22:08:00.000000000",4872,15.46667]
["2023-01-14T14:08:00.000000000","2023-01-14T22:08:00.000000000",4855,367.7666]
["2023-01-14T14:08:00.000000000","2023-01-14T22:08:00.000000000",4856,0.6105]
["2023-01-14T14:08:00.000000000","2023-01-14T22:08:00.000000000",4857,0.06]
["2023-01-14T14:08:00.000000000","2023-01-14T22:08:00.000000000",4858,245.4855]
["2023-01-14T14:08:00.000000000","2023-01-14T22:08:00.000000000",4859,0.8465908]
["2023-01-14T14:08:00.000000000","2023-01-14T22:08:00.000000000",4860,206.6315]
["2023-01-14T14:08:00.000000000","2023-01-14T22:08:00.000000000",4862,81.47086]
["2023-01-14T14:08:00.000000000","2023-01-14T22:08:00.000000000",4863,80.34565]
["2023-01-14T14:08:00.000000000","2023-01-14T22:08:00.000000000",4864,10.51667]
["2023-01-14T14:08:00.000000000","2023-01-14T22:08:00.000000000",4861,73.82131]
["2023-01-14T14:09:00.000000000","2023-01-14T22:09:00.000000000",4849,356.2166]
["2023-01-14T14:09:00.000000000","2023-01-14T22:09:00.000000000",4850,-0.006]
["2023-01-14T14:09:00.000000000","2023-01-14T22:09:00.000000000",4851,0.628]
["2023-01-14T14:09:00.000000000","2023-01-14T22:09:00.000000000",4852,245.4211]
["2023-01-14T14:09:00.000000000","2023-01-14T22:09:00.000000000",4853,1.05333]
["2023-01-14T14:09:00.000000000","2023-01-14T22:09:00.000000000",4854,193.9701]
["2023-01-14T14:09:00.000000000","2023-01-14T22:09:00.000000000",4865,13.08333]
["2023-01-14T14:09:00.000000000","2023-01-14T22:09:00.000000000",4866,12.925]
["2023-01-14T14:21:00.000000000","2023-01-14T22:21:00.000000000",4862,49.85554]
["2023-01-14T14:21:00.000000000","2023-01-14T22:21:00.000000000",4863,49.11336]
["2023-01-14T14:21:00.000000000","2023-01-14T22:21:00.000000000",4864,10.25]
["2023-01-14T14:21:00.000000000","2023-01-14T22:21:00.000000000",4861,43.96153]
["2023-01-14T14:22:00.000000000","2023-01-14T22:22:00.000000000",4849,349.3667]
["2023-01-14T14:22:00.000000000","2023-01-14T22:22:00.000000000",4850,-0.006]
["2023-01-14T14:22:00.000000000","2023-01-14T22:22:00.000000000",4851,0.3745]
["2023-01-14T14:22:00.000000000","2023-01-14T22:22:00.000000000",4852,245.6301]
["2023-01-14T14:22:00.000000000","2023-01-14T22:22:00.000000000",4853,0.8197277]
["2023-01-14T14:22:00.000000000","2023-01-14T22:22:00.000000000",4854,102.5402]
["2023-01-14T14:22:00.000000000","2023-01-14T22:22:00.000000000",4865,12.3]
["2023-01-14T14:22:00.000000000","2023-01-14T22:22:00.000000000",4866,12.125]
["2023-01-14T14:22:00.000000000","2023-01-14T22:22:00.000000000",4867,12.2]
["2023-01-14T14:22:00.000000000","2023-01-14T22:22:00.000000000",4868,12.1]
["2023-01-14T14:22:00.000000000","2023-01-14T22:22:00.000000000",4869,12.44167]
["2023-01-14T14:22:00.000000000","2023-01-14T22:22:00.000000000",4870,14.48333]
["2023-01-14T14:22:00.000000000","2023-01-14T22:22:00.000000000",4871,14.425]
["2023-01-14T14:22:00.000000000","2023-01-14T22:22:00.000000000",4872,14.60833]
["2023-01-14T14:22:00.000000000","2023-01-14T22:22:00.000000000",4855,365.8]
["2023-01-14T14:22:00.000000000","2023-01-14T22:22:00.000000000",4856,0.3415]
["2023-01-14T14:22:00.000000000","2023-01-14T22:22:00.000000000",4857,0.06]
["2023-01-14T14:22:00.000000000","2023-01-14T22:22:00.000000000",4858,245.6228]
["2023-01-14T14:22:00.000000000","2023-01-14T22:22:00.000000000",4859,0.4433997]
["2023-01-14T14:22:00.000000000","2023-01-14T22:22:00.000000000",4860,106.7614]
["2023-01-14T14:22:00.000000000","2023-01-14T22:22:00.000000000",4862,48.57255]
["2023-01-14T14:22:00.000000000","2023-01-14T22:22:00.000000000",4863,47.8065]
["2023-01-14T14:22:00.000000000","2023-01-14T22:22:00.000000000",4864,10.25]
["2023-01-14T14:22:00.000000000","2023-01-14T22:22:00.000000000",4861,42.6702]
["2023-01-14T14:23:00.000000000","2023-01-14T22:23:00.000000000",4849,347.05]
["2023-01-14T14:23:00.000000000","2023-01-14T22:23:00.000000000",4850,-0.006]
["2023-01-14T14:23:00.000000000","2023-01-14T22:23:00.000000000",4851,0.36975]
["2023-01-14T14:23:00.000000000","2023-01-14T22:23:00.000000000",4852,245.785]
["2023-01-14T14:23:00.000000000","2023-01-14T22:23:00.000000000",4853,0.812668]
["2023-01-14T14:23:00.000000000","2023-01-14T22:23:00.000000000",4854,99.73826]
["2023-01-14T14:23:00.000000000","2023-01-14T22:23:00.000000000",4865,12.225]
["2023-01-14T14:23:00.000000000","2023-01-14T22:23:00.000000000",4866,12.06667]
["2023-01-14T14:23:00.000000000","2023-01-14T22:23:00.000000000",4867,12.14167]
["2023-01-14T14:23:00.000000000","2023-01-14T22:23:00.000000000",4868,12.01667]
["2023-01-14T14:23:00.000000000","2023-01-14T22:23:00.000000000",4869,12.35]
["2023-01-14T14:23:00.000000000","2023-01-14T22:23:00.000000000",4870,14.4]
["2023-01-14T14:23:00.000000000","2023-01-14T22:23:00.000000000",4871,14.33333]
["2023-01-14T14:23:00.000000000","2023-01-14T22:23:00.000000000",4872,14.525]
["2023-01-14T14:23:00.000000000","2023-01-14T22:23:00.000000000",4855,365.8167]
["2023-01-14T14:23:00.000000000","2023-01-14T22:23:00.000000000",4856,0.3345]
["2023-01-14T14:23:00.000000000","2023-01-14T22:23:00.000000000",4857,0.06]
["2023-01-14T14:23:00.000000000","2023-01-14T22:23:00.000000000",4858,245.7816]
["2023-01-14T14:23:00.000000000","2023-01-14T22:23:00.000000000",4859,0.4326696]
["2023-01-14T14:23:00.000000000","2023-01-14T22:23:00.000000000",4860,104.8351]
["2023-01-14T14:23:00.000000000","2023-01-14T22:23:00.000000000",4862,47.73332]
["2023-01-14T14:23:00.000000000","2023-01-14T22:23:00.000000000",4863,47.04685]
["2023-01-14T14:23:00.000000000","2023-01-14T22:23:00.000000000",4864,10.23333]
["2023-01-14T14:23:00.000000000","2023-01-14T22:23:00.000000000",4861,41.87481]
["2023-01-14T14:24:00.000000000","2023-01-14T22:24:00.000000000",4849,347.7666]
["2023-01-14T14:24:00.000000000","2023-01-14T22:24:00.000000000",4850,-0.006]
["2023-01-14T14:24:00.000000000","2023-01-14T22:24:00.000000000",4851,0.362]
["2023-01-14T14:24:00.000000000","2023-01-14T22:24:00.000000000",4852,245.765]
["2023-01-14T14:24:00.000000000","2023-01-14T22:24:00.000000000",4853,0.8077953]
["2023-01-14T14:24:00.000000000","2023-01-14T22:24:00.000000000",4854,97.46572]
["2023-01-14T14:24:00.000000000","2023-01-14T22:24:00.000000000",4865,12.19167]
["2023-01-14T14:24:00.000000000","2023-01-14T22:24:00.000000000",4866,12.0]
["2023-01-14T14:24:00.000000000","2023-01-14T22:24:00.000000000",4867,12.06667]
["2023-01-14T14:24:00.000000000","2023-01-14T22:24:00.000000000",4868,11.90833]
["2023-01-14T14:24:00.000000000","2023-01-14T22:24:00.000000000",4869,12.29167]
["2023-01-14T14:24:00.000000000","2023-01-14T22:24:00.000000000",4870,14.35833]
["2023-01-14T14:24:00.000000000","2023-01-14T22:24:00.000000000",4871,14.25833]
["2023-01-14T14:24:00.000000000","2023-01-14T22:24:00.000000000",4872,14.48333]
["2023-01-14T14:24:00.000000000","2023-01-14T22:24:00.000000000",4855,362.65]
["2023-01-14T14:24:00.000000000","2023-01-14T22:24:00.000000000",4856,0.33225]
["2023-01-14T14:24:00.000000000","2023-01-14T22:24:00.000000000",4857,0.06]
["2023-01-14T14:24:00.000000000","2023-01-14T22:24:00.000000000",4858,245.7691]
["2023-01-14T14:24:00.000000000","2023-01-14T22:24:00.000000000",4859,0.4142084]
["2023-01-14T14:24:00.000000000","2023-01-14T22:24:00.000000000",4860,99.20197]
["2023-01-14T14:24:00.000000000","2023-01-14T22:24:00.000000000",4862,46.86303]
["2023-01-14T14:24:00.000000000","2023-01-14T22:24:00.000000000",4863,46.18069]
["2023-01-14T14:24:00.000000000","2023-01-14T22:24:00.000000000",4864,10.23333]
["2023-01-14T14:24:00.000000000","2023-01-14T22:24:00.000000000",4861,40.93906]
["2023-01-14T14:25:00.000000000","2023-01-14T22:25:00.000000000",4849,347.3833]
["2023-01-14T14:25:00.000000000","2023-01-14T22:25:00.000000000",4850,-0.006]
["2023-01-14T14:25:00.000000000","2023-01-14T22:25:00.000000000",4851,0.352]
["2023-01-14T14:25:00.000000000","2023-01-14T22:25:00.000000000",4852,245.7086]
["2023-01-14T14:25:00.000000000","2023-01-14T22:25:00.000000000",4853,0.8047896]
["2023-01-14T14:25:00.000000000","2023-01-14T22:25:00.000000000",4854,93.8031]
["2023-01-14T14:25:00.000000000","2023-01-14T22:25:00.000000000",4865,12.09167]
["2023-01-14T14:25:00.000000000","2023-01-14T22:25:00.000000000",4866,11.94167]
["2023-01-14T14:25:00.000000000","2023-01-14T22:25:00.000000000",4867,11.98333]
["2023-01-14T14:25:00.000000000","2023-01-14T22:25:00.000000000",4868,11.86667]
["2023-01-14T14:25:00.000000000","2023-01-14T22:25:00.000000000",4869,12.21667]
["2023-01-14T14:25:00.000000000","2023-01-14T22:25:00.000000000",4870,14.33333]
["2023-01-14T14:25:00.000000000","2023-01-14T22:25:00.000000000",4871,14.15]
["2023-01-14T14:25:00.000000000","2023-01-14T22:25:00.000000000",4872,14.40833]
["2023-01-14T14:25:00.000000000","2023-01-14T22:25:00.000000000",4855,363.3167]
["2023-01-14T14:25:00.000000000","2023-01-14T22:25:00.000000000",4856,0.3215]
["2023-01-14T14:25:00.000000000","2023-01-14T22:25:00.000000000",4857,0.06]
["2023-01-14T14:25:00.000000000","2023-01-14T22:25:00.000000000",4858,245.72]
["2023-01-14T14:25:00.000000000","2023-01-14T22:25:00.000000000",4859,0.4137364]
["2023-01-14T14:25:00.000000000","2023-01-14T22:25:00.000000000",4860,99.35035]
["2023-01-14T14:25:00.000000000","2023-01-14T22:25:00.000000000",4862,45.68707]
["2023-01-14T14:25:00.000000000","2023-01-14T22:25:00.000000000",4863,45.02565]
["2023-01-14T14:25:00.000000000","2023-01-14T22:25:00.000000000",4864,10.26667]
["2023-01-14T14:25:00.000000000","2023-01-14T22:25:00.000000000",4861,39.84423]
["2023-01-14T14:38:00.000000000","2023-01-14T22:38:00.000000000",4871,13.40833]
["2023-01-14T14:38:00.000000000","2023-01-14T22:38:00.000000000",4872,13.60833]
["2023-01-14T14:38:00.000000000","2023-01-14T22:38:00.000000000",4855,365.6167]
["2023-01-14T14:38:00.000000000","2023-01-14T22:38:00.000000000",4856,0.35125]
["2023-01-14T14:38:00.000000000","2023-01-14T22:38:00.000000000",4857,0.06]
["2023-01-14T14:38:00.000000000","2023-01-14T22:38:00.000000000",4858,245.5889]
["2023-01-14T14:38:00.000000000","2023-01-14T22:38:00.000000000",4859,0.4578337]
["2023-01-14T14:38:00.000000000","2023-01-14T22:38:00.000000000",4860,111.0507]
["2023-01-14T14:38:00.000000000","2023-01-14T22:38:00.000000000",4862,49.66208]
["2023-01-14T14:38:00.000000000","2023-01-14T22:38:00.000000000",4863,48.88896]
["2023-01-14T14:38:00.000000000","2023-01-14T22:38:00.000000000",4864,10.38333]
["2023-01-14T14:38:00.000000000","2023-01-14T22:38:00.000000000",4861,43.34394]
["2023-01-14T14:39:00.000000000","2023-01-14T22:39:00.000000000",4849,345.0166]
["2023-01-14T14:39:00.000000000","2023-01-14T22:39:00.000000000",4850,-0.006]
["2023-01-14T14:39:00.000000000","2023-01-14T22:39:00.000000000",4851,0.3795]
["2023-01-14T14:39:00.000000000","2023-01-14T22:39:00.000000000",4852,245.5632]
["2023-01-14T14:39:00.000000000","2023-01-14T22:39:00.000000000",4853,0.8215623]
["2023-01-14T14:39:00.000000000","2023-01-14T22:39:00.000000000",4854,103.3151]
["2023-01-14T14:39:00.000000000","2023-01-14T22:39:00.000000000",4865,11.05833]
["2023-01-14T14:39:00.000000000","2023-01-14T22:39:00.000000000",4866,10.88333]
["2023-01-14T14:39:00.000000000","2023-01-14T22:39:00.000000000",4867,11.04167]
["2023-01-14T14:39:00.000000000","2023-01-14T22:39:00.000000000",4868,11.09167]
["2023-01-14T14:39:00.000000000","2023-01-14T22:39:00.000000000",4869,11.15833]
["2023-01-14T14:39:00.000000000","2023-01-14T22:39:00.000000000",4870,13.35]
["2023-01-14T14:39:00.000000000","2023-01-14T22:39:00.000000000",4871,13.28333]
["2023-01-14T14:39:00.000000000","2023-01-14T22:39:00.000000000",4872,13.51667]
["2023-01-14T14:39:00.000000000","2023-01-14T22:39:00.000000000",4855,365.0]
["2023-01-14T14:39:00.000000000","2023-01-14T22:39:00.000000000",4856,0.346]
["2023-01-14T14:39:00.000000000","2023-01-14T22:39:00.000000000",4857,0.06]
["2023-01-14T14:39:00.000000000","2023-01-14T22:39:00.000000000",4858,245.5737]
["2023-01-14T14:39:00.000000000","2023-01-14T22:39:00.000000000",4859,0.4485506]
["2023-01-14T14:39:00.000000000","2023-01-14T22:39:00.000000000",4860,108.4898]
["2023-01-14T14:39:00.000000000","2023-01-14T22:39:00.000000000",4862,48.79195]
["2023-01-14T14:39:00.000000000","2023-01-14T22:39:00.000000000",4863,48.05268]
["2023-01-14T14:39:00.000000000","2023-01-14T22:39:00.000000000",4864,10.28333]
["2023-01-14T14:39:00.000000000","2023-01-14T22:39:00.000000000",4861,42.65149]
["2023-01-14T14:40:00.000000000","2023-01-14T22:40:00.000000000",4849,346.5]
["2023-01-14T14:40:00.000000000","2023-01-14T22:40:00.000000000",4850,-0.006]
["2023-01-14T14:40:00.000000000","2023-01-14T22:40:00.000000000",4851,0.368]
["2023-01-14T14:40:00.000000000","2023-01-14T22:40:00.000000000",4852,245.6538]
["2023-01-14T14:40:00.000000000","2023-01-14T22:40:00.000000000",4853,0.8143054]
["2023-01-14T14:40:00.000000000","2023-01-14T22:40:00.000000000",4854,99.27531]
["2023-01-14T14:40:00.000000000","2023-01-14T22:40:00.000000000",4865,10.94167]
["2023-01-14T14:40:00.000000000","2023-01-14T22:40:00.000000000",4866,10.775]
["2023-01-14T14:40:00.000000000","2023-01-14T22:40:00.000000000",4867,10.98333]
["2023-01-14T14:40:00.000000000","2023-01-14T22:40:00.000000000",4868,10.975]
["2023-01-14T14:40:00.000000000","2023-01-14T22:40:00.000000000",4869,11.11667]
["2023-01-14T14:40:00.000000000","2023-01-14T22:40:00.000000000",4870,13.15833]
["2023-01-14T14:40:00.000000000","2023-01-14T22:40:00.000000000",4871,13.03333]
["2023-01-14T14:40:00.000000000","2023-01-14T22:40:00.000000000",4872,13.40833]
["2023-01-14T14:40:00.000000000","2023-01-14T22:40:00.000000000",4855,365.2833]
["2023-01-14T14:40:00.000000000","2023-01-14T22:40:00.000000000",4856,0.336]
["2023-01-14T14:40:00.000000000","2023-01-14T22:40:00.000000000",4857,0.06]
["2023-01-14T14:40:00.000000000","2023-01-14T22:40:00.000000000",4858,245.6615]
["2023-01-14T14:40:00.000000000","2023-01-14T22:40:00.000000000",4859,0.4346661]
["2023-01-14T14:40:00.000000000","2023-01-14T22:40:00.000000000",4860,105.0425]
["2023-01-14T14:40:00.000000000","2023-01-14T22:40:00.000000000",4862,47.6307]
["2023-01-14T14:40:00.000000000","2023-01-14T22:40:00.000000000",4863,46.86657]
["2023-01-14T14:40:00.000000000","2023-01-14T22:40:00.000000000",4864,10.2]
["2023-01-14T14:40:00.000000000","2023-01-14T22:40:00.000000000",4861,41.53794]
["2023-01-14T14:41:00.000000000","2023-01-14T22:41:00.000000000",4849,345.6333]
["2023-01-14T14:41:00.000000000","2023-01-14T22:41:00.000000000",4850,-0.006]
["2023-01-14T14:41:00.000000000","2023-01-14T22:41:00.000000000",4851,0.36]
["2023-01-14T14:41:00.000000000","2023-01-14T22:41:00.000000000",4852,245.6841]
["2023-01-14T14:41:00.000000000","2023-01-14T22:41:00.000000000",4853,0.808818]
["2023-01-14T14:41:00.000000000","2023-01-14T22:41:00.000000000",4854,95.96429]
["2023-01-14T14:41:00.000000000","2023-01-14T22:41:00.000000000",4865,10.85833]
["2023-01-14T14:41:00.000000000","2023-01-14T22:41:00.000000000",4866,10.75833]
["2023-01-14T14:41:00.000000000","2023-01-14T22:41:00.000000000",4867,10.86667]
["2023-01-14T14:41:00.000000000","2023-01-14T22:41:00.000000000",4868,10.85]
["2023-01-14T14:41:00.000000000","2023-01-14T22:41:00.000000000",4869,11.08333]
["2023-01-14T14:41:00.000000000","2023-01-14T22:41:00.000000000",4870,13.05833]
["2023-01-14T14:41:00.000000000","2023-01-14T22:41:00.000000000",4871,12.86667]
["2023-01-14T14:41:00.000000000","2023-01-14T22:41:00.000000000",4872,13.275]
["2023-01-14T14:41:00.000000000","2023-01-14T22:41:00.000000000",4855,365.2167]
["2023-01-14T14:41:00.000000000","2023-01-14T22:41:00.000000000",4856,0.32675]
["2023-01-14T14:41:00.000000000","2023-01-14T22:41:00.000000000",4857,0.06]
["2023-01-14T14:41:00.000000000","2023-01-14T22:41:00.000000000",4858,245.6998]
["2023-01-14T14:41:00.000000000","2023-01-14T22:41:00.000000000",4859,0.4211695]
["2023-01-14T14:41:00.000000000","2023-01-14T22:41:00.000000000",4860,101.8119]
["2023-01-14T14:41:00.000000000","2023-01-14T22:41:00.000000000",4862,46.53103]
["2023-01-14T14:41:00.000000000","2023-01-14T22:41:00.000000000",4863,45.81767]
["2023-01-14T14:41:00.000000000","2023-01-14T22:41:00.000000000",4864,10.2]
["2023-01-14T14:41:00.000000000","2023-01-14T22:41:00.000000000",4861,40.60219]
["2023-01-14T14:42:00.000000000","2023-01-14T22:42:00.000000000",4849,343.5833]
["2023-01-14T14:42:00.000000000","2023-01-14T22:42:00.000000000",4850,-0.006]
["2023-01-14T14:42:00.000000000","2023-01-14T22:42:00.000000000",4851,0.357]
["2023-01-14T14:42:00.000000000","2023-01-14T22:42:00.000000000",4852,245.7202]
["2023-01-14T14:42:00.000000000","2023-01-14T22:42:00.000000000",4853,0.8056161]
["2023-01-14T14:42:00.000000000","2023-01-14T22:42:00.000000000",4854,94.3667]
["2023-01-14T14:42:00.000000000","2023-01-14T22:42:00.000000000",4865,10.65833]
["2023-01-14T14:42:00.000000000","2023-01-14T22:42:00.000000000",4866,10.725]
["2023-01-14T14:42:00.000000000","2023-01-14T22:42:00.000000000",4867,10.66667]
["2023-01-14T14:42:00.000000000","2023-01-14T22:42:00.000000000",4868,10.75833]
["2023-01-14T14:42:00.000000000","2023-01-14T22:42:00.000000000",4869,10.90833]
["2023-01-14T14:42:00.000000000","2023-01-14T22:42:00.000000000",4870,12.89167]
["2023-01-14T14:42:00.000000000","2023-01-14T22:42:00.000000000",4871,12.76667]
["2023-01-14T14:42:00.000000000","2023-01-14T22:42:00.000000000",4872,13.09167]
["2023-01-14T14:42:00.000000000","2023-01-14T22:42:00.000000000",4855,365.1167]
["2023-01-14T14:42:00.000000000","2023-01-14T22:42:00.000000000",4856,0.32225]
["2023-01-14T14:55:00.000000000","2023-01-14T22:55:00.000000000",4853,0.8621222]
["2023-01-14T14:55:00.000000000","2023-01-14T22:55:00.000000000",4854,124.3604]
["2023-01-14T14:55:00.000000000","2023-01-14T22:55:00.000000000",4865,11.20833]
["2023-01-14T14:55:00.000000000","2023-01-14T22:55:00.000000000",4866,11.09167]
["2023-01-14T14:55:00.000000000","2023-01-14T22:55:00.000000000",4867,11.1]
["2023-01-14T14:55:00.000000000","2023-01-14T22:55:00.000000000",4868,11.11667]
["2023-01-14T14:55:00.000000000","2023-01-14T22:55:00.000000000",4869,11.39167]
["2023-01-14T14:55:00.000000000","2023-01-14T22:55:00.000000000",4870,13.425]
["2023-01-14T14:55:00.000000000","2023-01-14T22:55:00.000000000",4871,13.29167]
["2023-01-14T14:55:00.000000000","2023-01-14T22:55:00.000000000",4872,13.575]
["2023-01-14T14:55:00.000000000","2023-01-14T22:55:00.000000000",4855,366.3]
["2023-01-14T14:55:00.000000000","2023-01-14T22:55:00.000000000",4856,0.40775]
["2023-01-14T14:55:00.000000000","2023-01-14T22:55:00.000000000",4857,0.06]
["2023-01-14T14:55:00.000000000","2023-01-14T22:55:00.000000000",4858,245.9278]
["2023-01-14T14:55:00.000000000","2023-01-14T22:55:00.000000000",4859,0.5236928]
["2023-01-14T14:55:00.000000000","2023-01-14T22:55:00.000000000",4860,125.7277]
["2023-01-14T14:55:00.000000000","2023-01-14T22:55:00.000000000",4862,56.01913]
["2023-01-14T14:55:00.000000000","2023-01-14T22:55:00.000000000",4863,55.15906]
["2023-01-14T14:55:00.000000000","2023-01-14T22:55:00.000000000",4864,10.53333]
["2023-01-14T14:55:00.000000000","2023-01-14T22:55:00.000000000",4861,50.5305]
["2023-01-14T14:56:00.000000000","2023-01-14T22:56:00.000000000",4849,355.45]
["2023-01-14T14:56:00.000000000","2023-01-14T22:56:00.000000000",4850,-0.006]
["2023-01-14T14:56:00.000000000","2023-01-14T22:56:00.000000000",4851,0.43175]
["2023-01-14T14:56:00.000000000","2023-01-14T22:56:00.000000000",4852,245.9716]
["2023-01-14T14:56:00.000000000","2023-01-14T22:56:00.000000000",4853,0.8645934]
["2023-01-14T14:56:00.000000000","2023-01-14T22:56:00.000000000",4854,124.6383]
["2023-01-14T14:56:00.000000000","2023-01-14T22:56:00.000000000",4865,11.375]
["2023-01-14T14:56:00.000000000","2023-01-14T22:56:00.000000000",4866,11.25833]
["2023-01-14T14:56:00.000000000","2023-01-14T22:56:00.000000000",4867,11.25833]
["2023-01-14T14:56:00.000000000","2023-01-14T22:56:00.000000000",4868,11.275]
["2023-01-14T14:56:00.000000000","2023-01-14T22:56:00.000000000",4869,11.51667]
["2023-01-14T14:56:00.000000000","2023-01-14T22:56:00.000000000",4870,13.55833]
["2023-01-14T14:56:00.000000000","2023-01-14T22:56:00.000000000",4871,13.475]
["2023-01-14T14:56:00.000000000","2023-01-14T22:56:00.000000000",4872,13.74167]
["2023-01-14T14:56:00.000000000","2023-01-14T22:56:00.000000000",4855,368.9833]
["2023-01-14T14:56:00.000000000","2023-01-14T22:56:00.000000000",4856,0.4005]
["2023-01-14T14:56:00.000000000","2023-01-14T22:56:00.000000000",4857,0.06]
["2023-01-14T14:56:00.000000000","2023-01-14T22:56:00.000000000",4858,245.9574]
["2023-01-14T14:56:00.000000000","2023-01-14T22:56:00.000000000",4859,0.5305178]
["2023-01-14T14:56:00.000000000","2023-01-14T22:56:00.000000000",4860,129.0824]
["2023-01-14T14:56:00.000000000","2023-01-14T22:56:00.000000000",4862,56.18517]
["2023-01-14T14:56:00.000000000","2023-01-14T22:56:00.000000000",4863,55.30874]
["2023-01-14T14:56:00.000000000","2023-01-14T22:56:00.000000000",4864,10.50833]
["2023-01-14T14:56:00.000000000","2023-01-14T22:56:00.000000000",4861,50.78315]
["2023-01-14T14:57:00.000000000","2023-01-14T22:57:00.000000000",4849,354.75]
["2023-01-14T14:57:00.000000000","2023-01-14T22:57:00.000000000",4850,-0.006]
["2023-01-14T14:57:00.000000000","2023-01-14T22:57:00.000000000",4851,0.4315]
["2023-01-14T14:57:00.000000000","2023-01-14T22:57:00.000000000",4852,245.9172]
["2023-01-14T14:57:00.000000000","2023-01-14T22:57:00.000000000",4853,0.8605976]
["2023-01-14T14:57:00.000000000","2023-01-14T22:57:00.000000000",4854,124.5909]
["2023-01-14T14:57:00.000000000","2023-01-14T22:57:00.000000000",4865,11.56667]
["2023-01-14T14:57:00.000000000","2023-01-14T22:57:00.000000000",4866,11.39167]
["2023-01-14T14:57:00.000000000","2023-01-14T22:57:00.000000000",4867,11.425]
["2023-01-14T14:57:00.000000000","2023-01-14T22:57:00.000000000",4868,11.40833]
["2023-01-14T14:57:00.000000000","2023-01-14T22:57:00.000000000",4869,11.675]
["2023-01-14T14:57:00.000000000","2023-01-14T22:57:00.000000000",4870,13.66667]
["2023-01-14T14:57:00.000000000","2023-01-14T22:57:00.000000000",4871,13.59167]
["2023-01-14T14:57:00.000000000","2023-01-14T22:57:00.000000000",4872,13.83333]
["2023-01-14T14:57:00.000000000","2023-01-14T22:57:00.000000000",4855,369.4833]
["2023-01-14T14:57:00.000000000","2023-01-14T22:57:00.000000000",4856,0.39775]
["2023-01-14T14:57:00.000000000","2023-01-14T22:57:00.000000000",4857,0.06]
["2023-01-14T14:57:00.000000000","2023-01-14T22:57:00.000000000",4858,245.9006]
["2023-01-14T14:57:00.000000000","2023-01-14T22:57:00.000000000",4859,0.5287964]
["2023-01-14T14:57:00.000000000","2023-01-14T22:57:00.000000000",4860,128.7493]
["2023-01-14T14:57:00.000000000","2023-01-14T22:57:00.000000000",4862,56.07605]
["2023-01-14T14:57:00.000000000","2023-01-14T22:57:00.000000000",4863,55.16965]
["2023-01-14T14:57:00.000000000","2023-01-14T22:57:00.000000000",4864,10.5]
["2023-01-14T14:57:00.000000000","2023-01-14T22:57:00.000000000",4861,50.68958]
["2023-01-14T14:58:00.000000000","2023-01-14T22:58:00.000000000",4849,352.8833]
["2023-01-14T14:58:00.000000000","2023-01-14T22:58:00.000000000",4850,-0.006]
["2023-01-14T14:58:00.000000000","2023-01-14T22:58:00.000000000",4851,0.427]
["2023-01-14T14:58:00.000000000","2023-01-14T22:58:00.000000000",4852,245.9137]
["2023-01-14T14:58:00.000000000","2023-01-14T22:58:00.000000000",4853,0.8587914]
["2023-01-14T14:58:00.000000000","2023-01-14T22:58:00.000000000",4854,122.3669]
["2023-01-14T14:58:00.000000000","2023-01-14T22:58:00.000000000",4865,11.625]
["2023-01-14T14:58:00.000000000","2023-01-14T22:58:00.000000000",4866,11.46667]
["2023-01-14T14:58:00.000000000","2023-01-14T22:58:00.000000000",4867,11.50833]
["2023-01-14T14:58:00.000000000","2023-01-14T22:58:00.000000000",4868,11.50833]
["2023-01-14T14:58:00.000000000","2023-01-14T22:58:00.000000000",4869,11.725]
["2023-01-14T14:58:00.000000000","2023-01-14T22:58:00.000000000",4870,13.76667]
["2023-01-14T14:58:00.000000000","2023-01-14T22:58:00.000000000",4871,13.66667]
["2023-01-14T14:58:00.000000000","2023-01-14T22:58:00.000000000",4872,13.91667]
["2023-01-14T14:58:00.000000000","2023-01-14T22:58:00.000000000",4855,369.35]
["2023-01-14T14:58:00.000000000","2023-01-14T22:58:00.000000000",4856,0.39125]
["2023-01-14T14:58:00.000000000","2023-01-14T22:58:00.000000000",4857,0.06]
["2023-01-14T14:58:00.000000000","2023-01-14T22:58:00.000000000",4858,245.8994]
["2023-01-14T14:58:00.000000000","2023-01-14T22:58:00.000000000",4859,0.5208438]
["2023-01-14T14:58:00.000000000","2023-01-14T22:58:00.000000000",4860,126.4498]
["2023-01-14T14:58:00.000000000","2023-01-14T22:58:00.000000000",4862,55.35495]
["2023-01-14T14:58:00.000000000","2023-01-14T22:58:00.000000000",4863,54.49801]
["2023-01-14T14:58:00.000000000","2023-01-14T22:58:00.000000000",4864,10.50833]
["2023-01-14T14:58:00.000000000","2023-01-14T22:58:00.000000000",4861,49.9784]
["2023-01-14T14:59:00.000000000","2023-01-14T22:59:00.000000000",4849,350.1]
["2023-01-14T14:59:00.000000000","2023-01-14T22:59:00.000000000",4850,-0.006]
["2023-01-14T14:59:00.000000000","2023-01-14T22:59:00.000000000",4851,0.41825]
["2023-01-14T14:59:00.000000000","2023-01-14T22:59:00.000000000",4852,246.0031]
["2023-01-14T14:59:00.000000000","2023-01-14T22:59:00.000000000",4853,0.8569746]
["2023-01-14T14:59:00.000000000","2023-01-14T22:59:00.000000000",4854,117.7712]
["2023-01-14T14:59:00.000000000","2023-01-14T22:59:00.000000000",4865,11.73333]
["2023-01-14T14:59:00.000000000","2023-01-14T22:59:00.000000000",4866,11.60833]
["2023-01-14T15:11:00.000000000","2023-01-14T23:11:00.000000000",4862,44.88541]
["2023-01-14T15:11:00.000000000","2023-01-14T23:11:00.000000000",4863,44.17859]
["2023-01-14T15:11:00.000000000","2023-01-14T23:11:00.000000000",4864,10.5]
["2023-01-14T15:11:00.000000000","2023-01-14T23:11:00.000000000",4861,40.05946]
["2023-01-14T15:12:00.000000000","2023-01-14T23:12:00.000000000",4849,345.1833]
["2023-01-14T15:12:00.000000000","2023-01-14T23:12:00.000000000",4850,-0.006]
["2023-01-14T15:12:00.000000000","2023-01-14T23:12:00.000000000",4851,0.34925]
["2023-01-14T15:12:00.000000000","2023-01-14T23:12:00.000000000",4852,244.7393]
["2023-01-14T15:12:00.000000000","2023-01-14T23:12:00.000000000",4853,0.7567937]
["2023-01-14T15:12:00.000000000","2023-01-14T23:12:00.000000000",4854,92.50769]
["2023-01-14T15:12:00.000000000","2023-01-14T23:12:00.000000000",4865,11.89167]
["2023-01-14T15:12:00.000000000","2023-01-14T23:12:00.000000000",4866,11.80833]
["2023-01-14T15:12:00.000000000","2023-01-14T23:12:00.000000000",4867,11.81667]
["2023-01-14T15:12:00.000000000","2023-01-14T23:12:00.000000000",4868,11.80833]
["2023-01-14T15:12:00.000000000","2023-01-14T23:12:00.000000000",4869,12.025]
["2023-01-14T15:12:00.000000000","2023-01-14T23:12:00.000000000",4870,14.09167]
["2023-01-14T15:12:00.000000000","2023-01-14T23:12:00.000000000",4871,13.93333]
["2023-01-14T15:12:00.000000000","2023-01-14T23:12:00.000000000",4872,14.16667]
["2023-01-14T15:12:00.000000000","2023-01-14T23:12:00.000000000",4855,367.0166]
["2023-01-14T15:12:00.000000000","2023-01-14T23:12:00.000000000",4856,0.30975]
["2023-01-14T15:12:00.000000000","2023-01-14T23:12:00.000000000",4857,0.06]
["2023-01-14T15:12:00.000000000","2023-01-14T23:12:00.000000000",4858,244.7667]
["2023-01-14T15:12:00.000000000","2023-01-14T23:12:00.000000000",4859,0.3976108]
["2023-01-14T15:12:00.000000000","2023-01-14T23:12:00.000000000",4860,96.22415]
["2023-01-14T15:12:00.000000000","2023-01-14T23:12:00.000000000",4862,45.11432]
["2023-01-14T15:12:00.000000000","2023-01-14T23:12:00.000000000",4863,44.48223]
["2023-01-14T15:12:00.000000000","2023-01-14T23:12:00.000000000",4864,10.50833]
["2023-01-14T15:12:00.000000000","2023-01-14T23:12:00.000000000",4861,40.38697]
["2023-01-14T15:13:00.000000000","2023-01-14T23:13:00.000000000",4849,346.1667]
["2023-01-14T15:13:00.000000000","2023-01-14T23:13:00.000000000",4850,-0.006]
["2023-01-14T15:13:00.000000000","2023-01-14T23:13:00.000000000",4851,0.34825]
["2023-01-14T15:13:00.000000000","2023-01-14T23:13:00.000000000",4852,244.8114]
["2023-01-14T15:13:00.000000000","2023-01-14T23:13:00.000000000",4853,0.7548318]
["2023-01-14T15:13:00.000000000","2023-01-14T23:13:00.000000000",4854,91.97845]
["2023-01-14T15:13:00.000000000","2023-01-14T23:13:00.000000000",4865,11.9]
["2023-01-14T15:13:00.000000000","2023-01-14T23:13:00.000000000",4866,11.8]
["2023-01-14T15:13:00.000000000","2023-01-14T23:13:00.000000000",4867,11.81667]
["2023-01-14T15:13:00.000000000","2023-01-14T23:13:00.000000000",4868,11.81667]
["2023-01-14T15:13:00.000000000","2023-01-14T23:13:00.000000000",4869,12.05]
["2023-01-14T15:13:00.000000000","2023-01-14T23:13:00.000000000",4870,14.09167]
["2023-01-14T15:13:00.000000000","2023-01-14T23:13:00.000000000",4871,13.95833]
["2023-01-14T15:13:00.000000000","2023-01-14T23:13:00.000000000",4872,14.16667]
["2023-01-14T15:13:00.000000000","2023-01-14T23:13:00.000000000",4855,367.6167]
["2023-01-14T15:13:00.000000000","2023-01-14T23:13:00.000000000",4856,0.30875]
["2023-01-14T15:13:00.000000000","2023-01-14T23:13:00.000000000",4857,0.06]
["2023-01-14T15:13:00.000000000","2023-01-14T23:13:00.000000000",4858,244.8314]
["2023-01-14T15:13:00.000000000","2023-01-14T23:13:00.000000000",4859,0.3961999]
["2023-01-14T15:13:00.000000000","2023-01-14T23:13:00.000000000",4860,96.06882]
["2023-01-14T15:13:00.000000000","2023-01-14T23:13:00.000000000",4862,45.11345]
["2023-01-14T15:13:00.000000000","2023-01-14T23:13:00.000000000",4863,44.37607]
["2023-01-14T15:13:00.000000000","2023-01-14T23:13:00.000000000",4864,10.5]
["2023-01-14T15:13:00.000000000","2023-01-14T23:13:00.000000000",4861,40.34954]
["2023-01-14T15:14:00.000000000","2023-01-14T23:14:00.000000000",4849,346.1833]
["2023-01-14T15:14:00.000000000","2023-01-14T23:14:00.000000000",4850,-0.006]
["2023-01-14T15:14:00.000000000","2023-01-14T23:14:00.000000000",4851,0.34925]
["2023-01-14T15:14:00.000000000","2023-01-14T23:14:00.000000000",4852,244.7439]
["2023-01-14T15:14:00.000000000","2023-01-14T23:14:00.000000000",4853,0.7553006]
["2023-01-14T15:14:00.000000000","2023-01-14T23:14:00.000000000",4854,92.81543]
["2023-01-14T15:14:00.000000000","2023-01-14T23:14:00.000000000",4865,11.925]
["2023-01-14T15:14:00.000000000","2023-01-14T23:14:00.000000000",4866,11.8]
["2023-01-14T15:14:00.000000000","2023-01-14T23:14:00.000000000",4867,11.80833]
["2023-01-14T15:14:00.000000000","2023-01-14T23:14:00.000000000",4868,11.825]
["2023-01-14T15:14:00.000000000","2023-01-14T23:14:00.000000000",4869,12.01667]
["2023-01-14T15:14:00.000000000","2023-01-14T23:14:00.000000000",4870,14.08333]
["2023-01-14T15:14:00.000000000","2023-01-14T23:14:00.000000000",4871,13.925]
["2023-01-14T15:14:00.000000000","2023-01-14T23:14:00.000000000",4872,14.175]
["2023-01-14T15:14:00.000000000","2023-01-14T23:14:00.000000000",4855,358.5667]
["2023-01-14T15:14:00.000000000","2023-01-14T23:14:00.000000000",4856,0.3245]
["2023-01-14T15:14:00.000000000","2023-01-14T23:14:00.000000000",4857,0.06]
["2023-01-14T15:14:00.000000000","2023-01-14T23:14:00.000000000",4858,244.7722]
["2023-01-14T15:14:00.000000000","2023-01-14T23:14:00.000000000",4859,0.4174037]
["2023-01-14T15:14:00.000000000","2023-01-14T23:14:00.000000000",4860,98.43624]
["2023-01-14T15:14:00.000000000","2023-01-14T23:14:00.000000000",4862,45.31177]
["2023-01-14T15:14:00.000000000","2023-01-14T23:14:00.000000000",4863,44.60382]
["2023-01-14T15:14:00.000000000","2023-01-14T23:14:00.000000000",4864,10.5]
["2023-01-14T15:14:00.000000000","2023-01-14T23:14:00.000000000",4861,40.44312]
["2023-01-14T15:15:00.000000000","2023-01-14T23:15:00.000000000",4849,344.2833]
["2023-01-14T15:15:00.000000000","2023-01-14T23:15:00.000000000",4850,-0.006]
["2023-01-14T15:15:00.000000000","2023-01-14T23:15:00.000000000",4851,0.356]
["2023-01-14T15:15:00.000000000","2023-01-14T23:15:00.000000000",4852,244.7503]
["2023-01-14T15:15:00.000000000","2023-01-14T23:15:00.000000000",4853,0.7593593]
["2023-01-14T15:15:00.000000000","2023-01-14T23:15:00.000000000",4854,94.61563]
["2023-01-14T15:15:00.000000000","2023-01-14T23:15:00.000000000",4865,11.93333]
["2023-01-14T15:15:00.000000000","2023-01-14T23:15:00.000000000",4866,11.80833]
["2023-01-14T15:15:00.000000000","2023-01-14T23:15:00.000000000",4867,11.81667]
["2023-01-14T15:15:00.000000000","2023-01-14T23:15:00.000000000",4868,11.825]
["2023-01-14T15:15:00.000000000","2023-01-14T23:15:00.000000000",4869,12.03333]
["2023-01-14T15:15:00.000000000","2023-01-14T23:15:00.000000000",4870,14.09167]
["2023-01-14T15:15:00.000000000","2023-01-14T23:15:00.000000000",4871,13.94167]
["2023-01-14T15:15:00.000000000","2023-01-14T23:15:00.000000000",4872,14.175]
["2023-01-14T15:15:00.000000000","2023-01-14T23:15:00.000000000",4855,367.7333]
["2023-01-14T15:15:00.000000000","2023-01-14T23:15:00.000000000",4856,0.315]
["2023-01-14T15:15:00.000000000","2023-01-14T23:15:00.000000000",4857,0.06]
["2023-01-14T15:15:00.000000000","2023-01-14T23:15:00.000000000",4858,244.7688]
["2023-01-14T15:15:00.000000000","2023-01-14T23:15:00.000000000",4859,0.4043889]
["2023-01-14T15:15:00.000000000","2023-01-14T23:15:00.000000000",4860,98.32914]
["2023-01-14T15:15:00.000000000","2023-01-14T23:15:00.000000000",4862,45.86195]
["2023-01-14T15:15:00.000000000","2023-01-14T23:15:00.000000000",4863,45.19684]
["2023-01-14T15:15:00.000000000","2023-01-14T23:15:00.000000000",4864,10.5]
["2023-01-14T15:15:00.000000000","2023-01-14T23:15:00.000000000",4861,40.97649]
["2023-01-14T15:28:00.000000000","2023-01-14T23:28:00.000000000",4871,14.19167]
["2023-01-14T15:28:00.000000000","2023-01-14T23:28:00.000000000",4872,14.40833]
["2023-01-14T15:28:00.000000000","2023-01-14T23:28:00.000000000",4855,365.95]
["2023-01-14T15:28:00.000000000","2023-01-14T23:28:00.000000000",4856,0.33725]
["2023-01-14T15:28:00.000000000","2023-01-14T23:28:00.000000000",4857,0.06]
["2023-01-14T15:28:00.000000000","2023-01-14T23:28:00.000000000",4858,245.2853]
["2023-01-14T15:28:00.000000000","2023-01-14T23:28:00.000000000",4859,0.4353259]
["2023-01-14T15:28:00.000000000","2023-01-14T23:28:00.000000000",4860,106.0406]
["2023-01-14T15:28:00.000000000","2023-01-14T23:28:00.000000000",4862,48.22598]
["2023-01-14T15:28:00.000000000","2023-01-14T23:28:00.000000000",4863,47.42952]
["2023-01-14T15:28:00.000000000","2023-01-14T23:28:00.000000000",4864,10.83333]
["2023-01-14T15:28:00.000000000","2023-01-14T23:28:00.000000000",4861,44.01767]
["2023-01-14T15:29:00.000000000","2023-01-14T23:29:00.000000000",4849,341.4]
["2023-01-14T15:29:00.000000000","2023-01-14T23:29:00.000000000",4850,-0.006]
["2023-01-14T15:29:00.000000000","2023-01-14T23:29:00.000000000",4851,0.3745]
["2023-01-14T15:29:00.000000000","2023-01-14T23:29:00.000000000",4852,245.3494]
["2023-01-14T15:29:00.000000000","2023-01-14T23:29:00.000000000",4853,0.7863698]
["2023-01-14T15:29:00.000000000","2023-01-14T23:29:00.000000000",4854,99.69958]
["2023-01-14T15:29:00.000000000","2023-01-14T23:29:00.000000000",4865,12.21667]
["2023-01-14T15:29:00.000000000","2023-01-14T23:29:00.000000000",4866,12.1]
["2023-01-14T15:29:00.000000000","2023-01-14T23:29:00.000000000",4867,12.11667]
["2023-01-14T15:29:00.000000000","2023-01-14T23:29:00.000000000",4868,12.11667]
["2023-01-14T15:29:00.000000000","2023-01-14T23:29:00.000000000",4869,12.31667]
["2023-01-14T15:29:00.000000000","2023-01-14T23:29:00.000000000",4870,14.30833]
["2023-01-14T15:29:00.000000000","2023-01-14T23:29:00.000000000",4871,14.20833]
["2023-01-14T15:29:00.000000000","2023-01-14T23:29:00.000000000",4872,14.43333]
["2023-01-14T15:29:00.000000000","2023-01-14T23:29:00.000000000",4855,365.7167]
["2023-01-14T15:29:00.000000000","2023-01-14T23:29:00.000000000",4856,0.33425]
["2023-01-14T15:29:00.000000000","2023-01-14T23:29:00.000000000",4857,0.06]
["2023-01-14T15:29:00.000000000","2023-01-14T23:29:00.000000000",4858,245.3676]
["2023-01-14T15:29:00.000000000","2023-01-14T23:29:00.000000000",4859,0.4294488]
["2023-01-14T15:29:00.000000000","2023-01-14T23:29:00.000000000",4860,104.3684]
["2023-01-14T15:29:00.000000000","2023-01-14T23:29:00.000000000",4862,47.84363]
["2023-01-14T15:29:00.000000000","2023-01-14T23:29:00.000000000",4863,47.10979]
["2023-01-14T15:29:00.000000000","2023-01-14T23:29:00.000000000",4864,10.79167]
["2023-01-14T15:29:00.000000000","2023-01-14T23:29:00.000000000",4861,43.61531]
["2023-01-14T15:30:00.000000000","2023-01-14T23:30:00.000000000",4849,339.55]
["2023-01-14T15:30:00.000000000","2023-01-14T23:30:00.000000000",4850,-0.006]
["2023-01-14T15:30:00.000000000","2023-01-14T23:30:00.000000000",4851,0.37825]
["2023-01-14T15:30:00.000000000","2023-01-14T23:30:00.000000000",4852,245.4627]
["2023-01-14T15:30:00.000000000","2023-01-14T23:30:00.000000000",4853,0.784735]
["2023-01-14T15:30:00.000000000","2023-01-14T23:30:00.000000000",4854,100.2753]
["2023-01-14T15:30:00.000000000","2023-01-14T23:30:00.000000000",4865,12.025]
["2023-01-14T15:30:00.000000000","2023-01-14T23:30:00.000000000",4866,12.06667]
["2023-01-14T15:30:00.000000000","2023-01-14T23:30:00.000000000",4867,12.08333]
["2023-01-14T15:30:00.000000000","2023-01-14T23:30:00.000000000",4868,12.06667]
["2023-01-14T15:30:00.000000000","2023-01-14T23:30:00.000000000",4869,12.3]
["2023-01-14T15:30:00.000000000","2023-01-14T23:30:00.000000000",4870,14.29167]
["2023-01-14T15:30:00.000000000","2023-01-14T23:30:00.000000000",4871,14.15833]
["2023-01-14T15:30:00.000000000","2023-01-14T23:30:00.000000000",4872,14.39167]
["2023-01-14T15:30:00.000000000","2023-01-14T23:30:00.000000000",4855,365.8]
["2023-01-14T15:30:00.000000000","2023-01-14T23:30:00.000000000",4856,0.3365]
["2023-01-14T15:30:00.000000000","2023-01-14T23:30:00.000000000",4857,0.06]
["2023-01-14T15:30:00.000000000","2023-01-14T23:30:00.000000000",4858,245.4775]
["2023-01-14T15:30:00.000000000","2023-01-14T23:30:00.000000000",4859,0.431522]
["2023-01-14T15:30:00.000000000","2023-01-14T23:30:00.000000000",4860,105.4592]
["2023-01-14T15:30:00.000000000","2023-01-14T23:30:00.000000000",4862,48.11911]
["2023-01-14T15:30:00.000000000","2023-01-14T23:30:00.000000000",4863,47.33847]
["2023-01-14T15:30:00.000000000","2023-01-14T23:30:00.000000000",4864,10.75833]
["2023-01-14T15:30:00.000000000","2023-01-14T23:30:00.000000000",4861,43.90538]
["2023-01-14T15:31:00.000000000","2023-01-14T23:31:00.000000000",4849,339.2667]
["2023-01-14T15:31:00.000000000","2023-01-14T23:31:00.000000000",4850,-0.006]
["2023-01-14T15:31:00.000000000","2023-01-14T23:31:00.000000000",4851,0.3805]
["2023-01-14T15:31:00.000000000","2023-01-14T23:31:00.000000000",4852,245.5948]
["2023-01-14T15:31:00.000000000","2023-01-14T23:31:00.000000000",4853,0.7828478]
["2023-01-14T15:31:00.000000000","2023-01-14T23:31:00.000000000",4854,100.9926]
["2023-01-14T15:31:00.000000000","2023-01-14T23:31:00.000000000",4865,11.95]
["2023-01-14T15:31:00.000000000","2023-01-14T23:31:00.000000000",4866,12.03333]
["2023-01-14T15:31:00.000000000","2023-01-14T23:31:00.000000000",4867,12.01667]
["2023-01-14T15:31:00.000000000","2023-01-14T23:31:00.000000000",4868,12.0]
["2023-01-14T15:31:00.000000000","2023-01-14T23:31:00.000000000",4869,12.26667]
["2023-01-14T15:31:00.000000000","2023-01-14T23:31:00.000000000",4870,14.225]
["2023-01-14T15:31:00.000000000","2023-01-14T23:31:00.000000000",4871,14.10833]
["2023-01-14T15:31:00.000000000","2023-01-14T23:31:00.000000000",4872,14.34167]
["2023-01-14T15:31:00.000000000","2023-01-14T23:31:00.000000000",4855,365.6333]
["2023-01-14T15:31:00.000000000","2023-01-14T23:31:00.000000000",4856,0.339]
["2023-01-14T15:31:00.000000000","2023-01-14T23:31:00.000000000",4857,0.06]
["2023-01-14T15:31:00.000000000","2023-01-14T23:31:00.000000000",4858,245.6127]
["2023-01-14T15:31:00.000000000","2023-01-14T23:31:00.000000000",4859,0.4356733]
["2023-01-14T15:31:00.000000000","2023-01-14T23:31:00.000000000",4860,106.2458]
["2023-01-14T15:31:00.000000000","2023-01-14T23:31:00.000000000",4862,48.34886]
["2023-01-14T15:31:00.000000000","2023-01-14T23:31:00.000000000",4863,47.61307]
["2023-01-14T15:31:00.000000000","2023-01-14T23:31:00.000000000",4864,10.70833]
["2023-01-14T15:31:00.000000000","2023-01-14T23:31:00.000000000",4861,44.12061]
["2023-01-14T15:32:00.000000000","2023-01-14T23:32:00.000000000",4849,339.7]
["2023-01-14T15:32:00.000000000","2023-01-14T23:32:00.000000000",4850,-0.00625]
["2023-01-14T15:32:00.000000000","2023-01-14T23:32:00.000000000",4851,0.37375]
["2023-01-14T15:32:00.000000000","2023-01-14T23:32:00.000000000",4852,245.7098]
["2023-01-14T15:32:00.000000000","2023-01-14T23:32:00.000000000",4853,0.7785897]
["2023-01-14T15:32:00.000000000","2023-01-14T23:32:00.000000000",4854,98.79615]
["2023-01-14T15:32:00.000000000","2023-01-14T23:32:00.000000000",4865,11.80833]
["2023-01-14T15:32:00.000000000","2023-01-14T23:32:00.000000000",4866,11.94167]
["2023-01-14T15:32:00.000000000","2023-01-14T23:32:00.000000000",4867,11.93333]
["2023-01-14T15:32:00.000000000","2023-01-14T23:32:00.000000000",4868,11.91667]
["2023-01-14T15:32:00.000000000","2023-01-14T23:32:00.000000000",4869,12.19167]
["2023-01-14T15:32:00.000000000","2023-01-14T23:32:00.000000000",4870,14.11667]
["2023-01-14T15:32:00.000000000","2023-01-14T23:32:00.000000000",4871,14.06667]
["2023-01-14T15:32:00.000000000","2023-01-14T23:32:00.000000000",4872,14.25]
["2023-01-14T15:32:00.000000000","2023-01-14T23:32:00.000000000",4855,363.2833]
["2023-01-14T15:32:00.000000000","2023-01-14T23:32:00.000000000",4856,0.3365]
["2023-01-14T15:45:00.000000000","2023-01-14T23:45:00.000000000",4853,0.7627699]
["2023-01-14T15:45:00.000000000","2023-01-14T23:45:00.000000000",4854,86.73777]
["2023-01-14T15:45:00.000000000","2023-01-14T23:45:00.000000000",4865,11.10833]
["2023-01-14T15:45:00.000000000","2023-01-14T23:45:00.000000000",4866,11.08333]
["2023-01-14T15:45:00.000000000","2023-01-14T23:45:00.000000000",4867,11.075]
["2023-01-14T15:45:00.000000000","2023-01-14T23:45:00.000000000",4868,11.025]
["2023-01-14T15:45:00.000000000","2023-01-14T23:45:00.000000000",4869,11.325]
["2023-01-14T15:45:00.000000000","2023-01-14T23:45:00.000000000",4870,13.325]
["2023-01-14T15:45:00.000000000","2023-01-14T23:45:00.000000000",4871,13.11667]
["2023-01-14T15:45:00.000000000","2023-01-14T23:45:00.000000000",4872,13.4]
["2023-01-14T15:45:00.000000000","2023-01-14T23:45:00.000000000",4855,365.4167]
["2023-01-14T15:45:00.000000000","2023-01-14T23:45:00.000000000",4856,0.3055]
["2023-01-14T15:45:00.000000000","2023-01-14T23:45:00.000000000",4857,0.06]
["2023-01-14T15:45:00.000000000","2023-01-14T23:45:00.000000000",4858,245.4329]
["2023-01-14T15:45:00.000000000","2023-01-14T23:45:00.000000000",4859,0.4073345]
["2023-01-14T15:45:00.000000000","2023-01-14T23:45:00.000000000",4860,97.05533]
["2023-01-14T15:45:00.000000000","2023-01-14T23:45:00.000000000",4862,44.22264]
["2023-01-14T15:45:00.000000000","2023-01-14T23:45:00.000000000",4863,43.48707]
["2023-01-14T15:45:00.000000000","2023-01-14T23:45:00.000000000",4864,10.5]
["2023-01-14T15:45:00.000000000","2023-01-14T23:45:00.000000000",4861,38.39382]
["2023-01-14T15:46:00.000000000","2023-01-14T23:46:00.000000000",4849,327.05]
["2023-01-14T15:46:00.000000000","2023-01-14T23:46:00.000000000",4850,-0.006]
["2023-01-14T15:46:00.000000000","2023-01-14T23:46:00.000000000",4851,0.3715]
["2023-01-14T15:46:00.000000000","2023-01-14T23:46:00.000000000",4852,245.6199]
["2023-01-14T15:46:00.000000000","2023-01-14T23:46:00.000000000",4853,0.7628977]
["2023-01-14T15:46:00.000000000","2023-01-14T23:46:00.000000000",4854,93.33383]
["2023-01-14T15:46:00.000000000","2023-01-14T23:46:00.000000000",4865,11.10833]
["2023-01-14T15:46:00.000000000","2023-01-14T23:46:00.000000000",4866,11.08333]
["2023-01-14T15:46:00.000000000","2023-01-14T23:46:00.000000000",4867,11.06667]
["2023-01-14T15:46:00.000000000","2023-01-14T23:46:00.000000000",4868,10.96667]
["2023-01-14T15:46:00.000000000","2023-01-14T23:46:00.000000000",4869,11.29167]
["2023-01-14T15:46:00.000000000","2023-01-14T23:46:00.000000000",4870,13.38333]
["2023-01-14T15:46:00.000000000","2023-01-14T23:46:00.000000000",4871,13.13333]
["2023-01-14T15:46:00.000000000","2023-01-14T23:46:00.000000000",4872,13.39167]
["2023-01-14T15:46:00.000000000","2023-01-14T23:46:00.000000000",4855,367.4]
["2023-01-14T15:46:00.000000000","2023-01-14T23:46:00.000000000",4856,0.32125]
["2023-01-14T15:46:00.000000000","2023-01-14T23:46:00.000000000",4857,0.06]
["2023-01-14T15:46:00.000000000","2023-01-14T23:46:00.000000000",4858,245.6476]
["2023-01-14T15:46:00.000000000","2023-01-14T23:46:00.000000000",4859,0.4086507]
["2023-01-14T15:46:00.000000000","2023-01-14T23:46:00.000000000",4860,100.426]
["2023-01-14T15:46:00.000000000","2023-01-14T23:46:00.000000000",4862,46.59355]
["2023-01-14T15:46:00.000000000","2023-01-14T23:46:00.000000000",4863,45.80069]
["2023-01-14T15:46:00.000000000","2023-01-14T23:46:00.000000000",4864,10.425]
["2023-01-14T15:46:00.000000000","2023-01-14T23:46:00.000000000",4861,40.75191]
["2023-01-14T15:47:00.000000000","2023-01-14T23:47:00.000000000",4849,329.2833]
["2023-01-14T15:47:00.000000000","2023-01-14T23:47:00.000000000",4850,-0.006]
["2023-01-14T15:47:00.000000000","2023-01-14T23:47:00.000000000",4851,0.37525]
["2023-01-14T15:47:00.000000000","2023-01-14T23:47:00.000000000",4852,245.6027]
["2023-01-14T15:47:00.000000000","2023-01-14T23:47:00.000000000",4853,0.7640756]
["2023-01-14T15:47:00.000000000","2023-01-14T23:47:00.000000000",4854,95.82554]
["2023-01-14T15:47:00.000000000","2023-01-14T23:47:00.000000000",4865,11.08333]
["2023-01-14T15:47:00.000000000","2023-01-14T23:47:00.000000000",4866,10.975]
["2023-01-14T15:47:00.000000000","2023-01-14T23:47:00.000000000",4867,10.99167]
["2023-01-14T15:47:00.000000000","2023-01-14T23:47:00.000000000",4868,10.88333]
["2023-01-14T15:47:00.000000000","2023-01-14T23:47:00.000000000",4869,11.2]
["2023-01-14T15:47:00.000000000","2023-01-14T23:47:00.000000000",4870,13.25833]
["2023-01-14T15:47:00.000000000","2023-01-14T23:47:00.000000000",4871,13.075]
["2023-01-14T15:47:00.000000000","2023-01-14T23:47:00.000000000",4872,13.30833]
["2023-01-14T15:47:00.000000000","2023-01-14T23:47:00.000000000",4855,367.4833]
["2023-01-14T15:47:00.000000000","2023-01-14T23:47:00.000000000",4856,0.326]
["2023-01-14T15:47:00.000000000","2023-01-14T23:47:00.000000000",4857,0.06]
["2023-01-14T15:47:00.000000000","2023-01-14T23:47:00.000000000",4858,245.6384]
["2023-01-14T15:47:00.000000000","2023-01-14T23:47:00.000000000",4859,0.4189892]
["2023-01-14T15:47:00.000000000","2023-01-14T23:47:00.000000000",4860,101.8909]
["2023-01-14T15:47:00.000000000","2023-01-14T23:47:00.000000000",4862,47.06839]
["2023-01-14T15:47:00.000000000","2023-01-14T23:47:00.000000000",4863,46.34999]
["2023-01-14T15:47:00.000000000","2023-01-14T23:47:00.000000000",4864,10.375]
["2023-01-14T15:47:00.000000000","2023-01-14T23:47:00.000000000",4861,41.4818]
["2023-01-14T15:48:00.000000000","2023-01-14T23:48:00.000000000",4849,331.9]
["2023-01-14T15:48:00.000000000","2023-01-14T23:48:00.000000000",4850,-0.006]
["2023-01-14T15:48:00.000000000","2023-01-14T23:48:00.000000000",4851,0.366]
["2023-01-14T15:48:00.000000000","2023-01-14T23:48:00.000000000",4852,245.1598]
["2023-01-14T15:48:00.000000000","2023-01-14T23:48:00.000000000",4853,0.7670212]
["2023-01-14T15:48:00.000000000","2023-01-14T23:48:00.000000000",4854,93.62035]
["2023-01-14T15:48:00.000000000","2023-01-14T23:48:00.000000000",4865,11.00833]
["2023-01-14T15:48:00.000000000","2023-01-14T23:48:00.000000000",4866,10.83333]
["2023-01-14T15:48:00.000000000","2023-01-14T23:48:00.000000000",4867,10.93333]
["2023-01-14T15:48:00.000000000","2023-01-14T23:48:00.000000000",4868,10.78333]
["2023-01-14T15:48:00.000000000","2023-01-14T23:48:00.000000000",4869,11.08333]
["2023-01-14T15:48:00.000000000","2023-01-14T23:48:00.000000000",4870,13.18333]
["2023-01-14T15:48:00.000000000","2023-01-14T23:48:00.000000000",4871,13.0]
["2023-01-14T15:48:00.000000000","2023-01-14T23:48:00.000000000",4872,13.2]
["2023-01-14T15:48:00.000000000","2023-01-14T23:48:00.000000000",4855,367.4]
["2023-01-14T15:48:00.000000000","2023-01-14T23:48:00.000000000",4856,0.32]
["2023-01-14T15:48:00.000000000","2023-01-14T23:48:00.000000000",4857,0.06]
["2023-01-14T15:48:00.000000000","2023-01-14T23:48:00.000000000",4858,245.1979]
["2023-01-14T15:48:00.000000000","2023-01-14T23:48:00.000000000",4859,0.4118799]
["2023-01-14T15:48:00.000000000","2023-01-14T23:48:00.000000000",4860,99.75231]
["2023-01-14T15:48:00.000000000","2023-01-14T23:48:00.000000000",4862,46.21241]
["2023-01-14T15:48:00.000000000","2023-01-14T23:48:00.000000000",4863,45.51467]
["2023-01-14T15:48:00.000000000","2023-01-14T23:48:00.000000000",4864,10.3]
["2023-01-14T15:48:00.000000000","2023-01-14T23:48:00.000000000",4861,40.85484]
["2023-01-14T15:49:00.000000000","2023-01-14T23:49:00.000000000",4849,333.7833]
["2023-01-14T15:49:00.000000000","2023-01-14T23:49:00.000000000",4850,-0.006]
["2023-01-14T15:49:00.000000000","2023-01-14T23:49:00.000000000",4851,0.3505]
["2023-01-14T15:49:00.000000000","2023-01-14T23:49:00.000000000",4852,244.9254]
["2023-01-14T15:49:00.000000000","2023-01-14T23:49:00.000000000",4853,0.7576652]
["2023-01-14T15:49:00.000000000","2023-01-14T23:49:00.000000000",4854,88.89816]
["2023-01-14T15:49:00.000000000","2023-01-14T23:49:00.000000000",4865,10.88333]
["2023-01-14T15:49:00.000000000","2023-01-14T23:49:00.000000000",4866,10.65]
["2023-01-14T16:01:00.000000000","2023-01-15T00:01:00.000000000",4862,21.29062]
["2023-01-14T16:01:00.000000000","2023-01-15T00:01:00.000000000",4863,20.9591]
["2023-01-14T16:01:00.000000000","2023-01-15T00:01:00.000000000",4864,9.391667]
["2023-01-14T16:01:00.000000000","2023-01-15T00:01:00.000000000",4861,17.62953]
["2023-01-14T16:02:00.000000000","2023-01-15T00:02:00.000000000",4849,302.55]
["2023-01-14T16:02:00.000000000","2023-01-15T00:02:00.000000000",4850,-0.006]
["2023-01-14T16:02:00.000000000","2023-01-15T00:02:00.000000000",4851,0.1685]
["2023-01-14T16:02:00.000000000","2023-01-15T00:02:00.000000000",4852,245.0941]
["2023-01-14T16:02:00.000000000","2023-01-15T00:02:00.000000000",4853,0.7621808]
["2023-01-14T16:02:00.000000000","2023-01-15T00:02:00.000000000",4854,20.16847]
["2023-01-14T16:02:00.000000000","2023-01-15T00:02:00.000000000",4865,9.75]
["2023-01-14T16:02:00.000000000","2023-01-15T00:02:00.000000000",4866,9.658333]
["2023-01-14T16:02:00.000000000","2023-01-15T00:02:00.000000000",4867,9.583333]
["2023-01-14T16:02:00.000000000","2023-01-15T00:02:00.000000000",4868,9.583333]
["2023-01-14T16:02:00.000000000","2023-01-15T00:02:00.000000000",4869,9.8]
["2023-01-14T16:02:00.000000000","2023-01-15T00:02:00.000000000",4870,12.11667]
["2023-01-14T16:02:00.000000000","2023-01-15T00:02:00.000000000",4871,11.78333]
["2023-01-14T16:02:00.000000000","2023-01-15T00:02:00.000000000",4872,12.08333]
["2023-01-14T16:02:00.000000000","2023-01-15T00:02:00.000000000",4855,345.1167]
["2023-01-14T16:02:00.000000000","2023-01-15T00:02:00.000000000",4856,0.141]
["2023-01-14T16:02:00.000000000","2023-01-15T00:02:00.000000000",4857,0.06025]
["2023-01-14T16:02:00.000000000","2023-01-15T00:02:00.000000000",4858,245.2005]
["2023-01-14T16:02:00.000000000","2023-01-15T00:02:00.000000000",4859,0.1354423]
["2023-01-14T16:02:00.000000000","2023-01-15T00:02:00.000000000",4860,31.23912]
["2023-01-14T16:02:00.000000000","2023-01-15T00:02:00.000000000",4862,21.29053]
["2023-01-14T16:02:00.000000000","2023-01-15T00:02:00.000000000",4863,20.91293]
["2023-01-14T16:02:00.000000000","2023-01-15T00:02:00.000000000",4864,9.383334]
["2023-01-14T16:02:00.000000000","2023-01-15T00:02:00.000000000",4861,17.76989]
["2023-01-14T16:03:00.000000000","2023-01-15T00:03:00.000000000",4849,302.5167]
["2023-01-14T16:03:00.000000000","2023-01-15T00:03:00.000000000",4850,-0.006]
["2023-01-14T16:03:00.000000000","2023-01-15T00:03:00.000000000",4851,0.17175]
["2023-01-14T16:03:00.000000000","2023-01-15T00:03:00.000000000",4852,245.0831]
["2023-01-14T16:03:00.000000000","2023-01-15T00:03:00.000000000",4853,0.7632785]
["2023-01-14T16:03:00.000000000","2023-01-15T00:03:00.000000000",4854,20.61336]
["2023-01-14T16:03:00.000000000","2023-01-15T00:03:00.000000000",4865,9.883334]
["2023-01-14T16:03:00.000000000","2023-01-15T00:03:00.000000000",4866,9.8]
["2023-01-14T16:03:00.000000000","2023-01-15T00:03:00.000000000",4867,9.724999]
["2023-01-14T16:03:00.000000000","2023-01-15T00:03:00.000000000",4868,9.708333]
["2023-01-14T16:03:00.000000000","2023-01-15T00:03:00.000000000",4869,9.941667]
["2023-01-14T16:03:00.000000000","2023-01-15T00:03:00.000000000",4870,12.225]
["2023-01-14T16:03:00.000000000","2023-01-15T00:03:00.000000000",4871,11.925]
["2023-01-14T16:03:00.000000000","2023-01-15T00:03:00.000000000",4872,12.2]
["2023-01-14T16:03:00.000000000","2023-01-15T00:03:00.000000000",4855,344.85]
["2023-01-14T16:03:00.000000000","2023-01-15T00:03:00.000000000",4856,0.144]
["2023-01-14T16:03:00.000000000","2023-01-15T00:03:00.000000000",4857,0.06]
["2023-01-14T16:03:00.000000000","2023-01-15T00:03:00.000000000",4858,245.1827]
["2023-01-14T16:03:00.000000000","2023-01-15T00:03:00.000000000",4859,0.1458971]
["2023-01-14T16:03:00.000000000","2023-01-15T00:03:00.000000000",4860,29.55415]
["2023-01-14T16:03:00.000000000","2023-01-15T00:03:00.000000000",4862,21.55045]
["2023-01-14T16:03:00.000000000","2023-01-15T00:03:00.000000000",4863,21.18628]
["2023-01-14T16:03:00.000000000","2023-01-15T00:03:00.000000000",4864,9.416667]
["2023-01-14T16:03:00.000000000","2023-01-15T00:03:00.000000000",4861,18.15355]
["2023-01-14T16:04:00.000000000","2023-01-15T00:04:00.000000000",4849,302.55]
["2023-01-14T16:04:00.000000000","2023-01-15T00:04:00.000000000",4850,-0.006]
["2023-01-14T16:04:00.000000000","2023-01-15T00:04:00.000000000",4851,0.1755]
["2023-01-14T16:04:00.000000000","2023-01-15T00:04:00.000000000",4852,245.0239]
["2023-01-14T16:04:00.000000000","2023-01-15T00:04:00.000000000",4853,0.7574349]
["2023-01-14T16:04:00.000000000","2023-01-15T00:04:00.000000000",4854,22.3739]
["2023-01-14T16:04:00.000000000","2023-01-15T00:04:00.000000000",4865,9.983333]
["2023-01-14T16:04:00.000000000","2023-01-15T00:04:00.000000000",4866,9.891667]
["2023-01-14T16:04:00.000000000","2023-01-15T00:04:00.000000000",4867,9.841666]
["2023-01-14T16:04:00.000000000","2023-01-15T00:04:00.000000000",4868,9.8]
["2023-01-14T16:04:00.000000000","2023-01-15T00:04:00.000000000",4869,10.025]
["2023-01-14T16:04:00.000000000","2023-01-15T00:04:00.000000000",4870,12.31667]
["2023-01-14T16:04:00.000000000","2023-01-15T00:04:00.000000000",4871,12.05]
["2023-01-14T16:04:00.000000000","2023-01-15T00:04:00.000000000",4872,12.29167]
["2023-01-14T16:04:00.000000000","2023-01-15T00:04:00.000000000",4855,347.7333]
["2023-01-14T16:04:00.000000000","2023-01-15T00:04:00.000000000",4856,0.14525]
["2023-01-14T16:04:00.000000000","2023-01-15T00:04:00.000000000",4857,0.06]
["2023-01-14T16:04:00.000000000","2023-01-15T00:04:00.000000000",4858,245.1203]
["2023-01-14T16:04:00.000000000","2023-01-15T00:04:00.000000000",4859,0.1431129]
["2023-01-14T16:04:00.000000000","2023-01-15T00:04:00.000000000",4860,32.85483]
["2023-01-14T16:04:00.000000000","2023-01-15T00:04:00.000000000",4862,22.05549]
["2023-01-14T16:04:00.000000000","2023-01-15T00:04:00.000000000",4863,21.70345]
["2023-01-14T16:04:00.000000000","2023-01-15T00:04:00.000000000",4864,9.391667]
["2023-01-14T16:04:00.000000000","2023-01-15T00:04:00.000000000",4861,18.75243]
["2023-01-14T16:05:00.000000000","2023-01-15T00:05:00.000000000",4849,302.5167]
["2023-01-14T16:05:00.000000000","2023-01-15T00:05:00.000000000",4850,-0.006]
["2023-01-14T16:05:00.000000000","2023-01-15T00:05:00.000000000",4851,0.18175]
["2023-01-14T16:05:00.000000000","2023-01-15T00:05:00.000000000",4852,244.9645]
["2023-01-14T16:05:00.000000000","2023-01-15T00:05:00.000000000",4853,0.7503788]
["2023-01-14T16:05:00.000000000","2023-01-15T00:05:00.000000000",4854,24.13124]
["2023-01-14T16:05:00.000000000","2023-01-15T00:05:00.000000000",4865,10.1]
["2023-01-14T16:05:00.000000000","2023-01-15T00:05:00.000000000",4866,9.991666]
["2023-01-14T16:05:00.000000000","2023-01-15T00:05:00.000000000",4867,9.933333]
["2023-01-14T16:05:00.000000000","2023-01-15T00:05:00.000000000",4868,9.958333]
["2023-01-14T16:05:00.000000000","2023-01-15T00:05:00.000000000",4869,10.13333]
["2023-01-14T16:05:00.000000000","2023-01-15T00:05:00.000000000",4870,12.40833]
["2023-01-14T16:05:00.000000000","2023-01-15T00:05:00.000000000",4871,12.15833]
["2023-01-14T16:05:00.000000000","2023-01-15T00:05:00.000000000",4872,12.40833]
["2023-01-14T16:05:00.000000000","2023-01-15T00:05:00.000000000",4855,347.7666]
["2023-01-14T16:05:00.000000000","2023-01-15T00:05:00.000000000",4856,0.15075]
["2023-01-14T16:05:00.000000000","2023-01-15T00:05:00.000000000",4857,0.06]
["2023-01-14T16:05:00.000000000","2023-01-15T00:05:00.000000000",4858,245.0573]
["2023-01-14T16:05:00.000000000","2023-01-15T00:05:00.000000000",4859,0.1507829]
["2023-01-14T16:05:00.000000000","2023-01-15T00:05:00.000000000",4860,34.75678]
["2023-01-14T16:05:00.000000000","2023-01-15T00:05:00.000000000",4862,22.80465]
["2023-01-14T16:05:00.000000000","2023-01-15T00:05:00.000000000",4863,22.44869]
["2023-01-14T16:05:00.000000000","2023-01-15T00:05:00.000000000",4864,9.408334]
["2023-01-14T16:05:00.000000000","2023-01-15T00:05:00.000000000",4861,19.57589]
["2023-01-14T16:18:00.000000000","2023-01-15T00:18:00.000000000",4871,11.525]
["2023-01-14T16:18:00.000000000","2023-01-15T00:18:00.000000000",4872,11.7]
["2023-01-14T16:18:00.000000000","2023-01-15T00:18:00.000000000",4855,333.5167]
["2023-01-14T16:18:00.000000000","2023-01-15T00:18:00.000000000",4856,0.09]
["2023-01-14T16:18:00.000000000","2023-01-15T00:18:00.000000000",4857,0.06025]
["2023-01-14T16:18:00.000000000","2023-01-15T00:18:00.000000000",4858,245.3235]
["2023-01-14T16:18:00.000000000","2023-01-15T00:18:00.000000000",4859,0.150968]
["2023-01-14T16:18:00.000000000","2023-01-15T00:18:00.000000000",4860,13.92972]
["2023-01-14T16:18:00.000000000","2023-01-15T00:18:00.000000000",4862,14.2954]
["2023-01-14T16:18:00.000000000","2023-01-15T00:18:00.000000000",4863,14.0784]
["2023-01-14T16:18:00.000000000","2023-01-15T00:18:00.000000000",4864,9.15]
["2023-01-14T16:18:00.000000000","2023-01-15T00:18:00.000000000",4861,11.17285]
["2023-01-14T16:19:00.000000000","2023-01-15T00:19:00.000000000",4849,302.4]
["2023-01-14T16:19:00.000000000","2023-01-15T00:19:00.000000000",4850,-0.006]
["2023-01-14T16:19:00.000000000","2023-01-15T00:19:00.000000000",4851,0.0875]
["2023-01-14T16:19:00.000000000","2023-01-15T00:19:00.000000000",4852,245.1451]
["2023-01-14T16:19:00.000000000","2023-01-15T00:19:00.000000000",4853,0.7574905]
["2023-01-14T16:19:00.000000000","2023-01-15T00:19:00.000000000",4854,-2.786933]
["2023-01-14T16:19:00.000000000","2023-01-15T00:19:00.000000000",4865,9.158333]
["2023-01-14T16:19:00.000000000","2023-01-15T00:19:00.000000000",4866,9.233333]
["2023-01-14T16:19:00.000000000","2023-01-15T00:19:00.000000000",4867,9.166667]
["2023-01-14T16:19:00.000000000","2023-01-15T00:19:00.000000000",4868,9.125]
["2023-01-14T16:19:00.000000000","2023-01-15T00:19:00.000000000",4869,9.416667]
["2023-01-14T16:19:00.000000000","2023-01-15T00:19:00.000000000",4870,11.66667]
["2023-01-14T16:19:00.000000000","2023-01-15T00:19:00.000000000",4871,11.40833]
["2023-01-14T16:19:00.000000000","2023-01-15T00:19:00.000000000",4872,11.61667]
["2023-01-14T16:19:00.000000000","2023-01-15T00:19:00.000000000",4855,376.85]
["2023-01-14T16:19:00.000000000","2023-01-15T00:19:00.000000000",4856,0.01325]
["2023-01-14T16:19:00.000000000","2023-01-15T00:19:00.000000000",4857,0.06]
["2023-01-14T16:19:00.000000000","2023-01-15T00:19:00.000000000",4858,245.2056]
["2023-01-14T16:19:00.000000000","2023-01-15T00:19:00.000000000",4859,0.04404381]
["2023-01-14T16:19:00.000000000","2023-01-15T00:19:00.000000000",4860,1.026587]
["2023-01-14T16:19:00.000000000","2023-01-15T00:19:00.000000000",4862,12.07647]
["2023-01-14T16:19:00.000000000","2023-01-15T00:19:00.000000000",4863,11.90156]
["2023-01-14T16:19:00.000000000","2023-01-15T00:19:00.000000000",4864,9.208333]
["2023-01-14T16:19:00.000000000","2023-01-15T00:19:00.000000000",4861,9.13292]
["2023-01-14T16:20:00.000000000","2023-01-15T00:20:00.000000000",4849,373.2166]
["2023-01-14T16:20:00.000000000","2023-01-15T00:20:00.000000000",4850,-0.006]
["2023-01-14T16:20:00.000000000","2023-01-15T00:20:00.000000000",4851,0.024]
["2023-01-14T16:20:00.000000000","2023-01-15T00:20:00.000000000",4852,245.429]
["2023-01-14T16:20:00.000000000","2023-01-15T00:20:00.000000000",4853,0.4588163]
["2023-01-14T16:20:00.000000000","2023-01-15T00:20:00.000000000",4854,-3.153108]
["2023-01-14T16:20:00.000000000","2023-01-15T00:20:00.000000000",4865,9.091666]
["2023-01-14T16:20:00.000000000","2023-01-15T00:20:00.000000000",4866,9.166667]
["2023-01-14T16:20:00.000000000","2023-01-15T00:20:00.000000000",4867,9.116667]
["2023-01-14T16:20:00.000000000","2023-01-15T00:20:00.000000000",4868,9.066667]
["2023-01-14T16:20:00.000000000","2023-01-15T00:20:00.000000000",4869,9.308333]
["2023-01-14T16:20:00.000000000","2023-01-15T00:20:00.000000000",4870,11.60833]
["2023-01-14T16:20:00.000000000","2023-01-15T00:20:00.000000000",4871,11.325]
["2023-01-14T16:20:00.000000000","2023-01-15T00:20:00.000000000",4872,11.59167]
["2023-01-14T16:20:00.000000000","2023-01-15T00:20:00.000000000",4855,375.4167]
["2023-01-14T16:20:00.000000000","2023-01-15T00:20:00.000000000",4856,0.006999999]
["2023-01-14T16:20:00.000000000","2023-01-15T00:20:00.000000000",4857,0.06]
["2023-01-14T16:20:00.000000000","2023-01-15T00:20:00.000000000",4858,245.249]
["2023-01-14T16:20:00.000000000","2023-01-15T00:20:00.000000000",4859,0.03085492]
["2023-01-14T16:20:00.000000000","2023-01-15T00:20:00.000000000",4860,0.0]
["2023-01-14T16:20:00.000000000","2023-01-15T00:20:00.000000000",4862,10.34702]
["2023-01-14T16:20:00.000000000","2023-01-15T00:20:00.000000000",4863,10.1966]
["2023-01-14T16:20:00.000000000","2023-01-15T00:20:00.000000000",4864,9.099999]
["2023-01-14T16:20:00.000000000","2023-01-15T00:20:00.000000000",4861,7.551502]
["2023-01-14T16:21:00.000000000","2023-01-15T00:21:00.000000000",4849,367.2833]
["2023-01-14T16:21:00.000000000","2023-01-15T00:21:00.000000000",4850,-0.006]
["2023-01-14T16:21:00.000000000","2023-01-15T00:21:00.000000000",4851,0.024]
["2023-01-14T16:21:00.000000000","2023-01-15T00:21:00.000000000",4852,245.4275]
["2023-01-14T16:21:00.000000000","2023-01-15T00:21:00.000000000",4853,0.458797]
["2023-01-14T16:21:00.000000000","2023-01-15T00:21:00.000000000",4854,-3.373478]
["2023-01-14T16:21:00.000000000","2023-01-15T00:21:00.000000000",4865,9.091666]
["2023-01-14T16:21:00.000000000","2023-01-15T00:21:00.000000000",4866,9.125]
["2023-01-14T16:21:00.000000000","2023-01-15T00:21:00.000000000",4867,9.091666]
["2023-01-14T16:21:00.000000000","2023-01-15T00:21:00.000000000",4868,9.066667]
["2023-01-14T16:21:00.000000000","2023-01-15T00:21:00.000000000",4869,9.3]
["2023-01-14T16:21:00.000000000","2023-01-15T00:21:00.000000000",4870,11.56667]
["2023-01-14T16:21:00.000000000","2023-01-15T00:21:00.000000000",4871,11.29167]
["2023-01-14T16:21:00.000000000","2023-01-15T00:21:00.000000000",4872,11.58333]
["2023-01-14T16:21:00.000000000","2023-01-15T00:21:00.000000000",4855,363.5667]
["2023-01-14T16:21:00.000000000","2023-01-15T00:21:00.000000000",4856,0.01325]
["2023-01-14T16:21:00.000000000","2023-01-15T00:21:00.000000000",4857,0.06]
["2023-01-14T16:21:00.000000000","2023-01-15T00:21:00.000000000",4858,245.2608]
["2023-01-14T16:21:00.000000000","2023-01-15T00:21:00.000000000",4859,0.03085205]
["2023-01-14T16:21:00.000000000","2023-01-15T00:21:00.000000000",4860,0.0]
["2023-01-14T16:21:00.000000000","2023-01-15T00:21:00.000000000",4862,9.046453]
["2023-01-14T16:21:00.000000000","2023-01-15T00:21:00.000000000",4863,8.948361]
["2023-01-14T16:21:00.000000000","2023-01-15T00:21:00.000000000",4864,8.991667]
["2023-01-14T16:21:00.000000000","2023-01-15T00:21:00.000000000",4861,6.32567]
["2023-01-14T16:22:00.000000000","2023-01-15T00:22:00.000000000",4849,361.5]
["2023-01-14T16:22:00.000000000","2023-01-15T00:22:00.000000000",4850,-0.006]
["2023-01-14T16:22:00.000000000","2023-01-15T00:22:00.000000000",4851,0.024]
["2023-01-14T16:22:00.000000000","2023-01-15T00:22:00.000000000",4852,245.4586]
["2023-01-14T16:22:00.000000000","2023-01-15T00:22:00.000000000",4853,0.4588064]
["2023-01-14T16:22:00.000000000","2023-01-15T00:22:00.000000000",4854,-3.079835]
["2023-01-14T16:22:00.000000000","2023-01-15T00:22:00.000000000",4865,9.091666]
["2023-01-14T16:22:00.000000000","2023-01-15T00:22:00.000000000",4866,9.116667]
["2023-01-14T16:22:00.000000000","2023-01-15T00:22:00.000000000",4867,9.091666]
["2023-01-14T16:22:00.000000000","2023-01-15T00:22:00.000000000",4868,9.075]
["2023-01-14T16:22:00.000000000","2023-01-15T00:22:00.000000000",4869,9.283334]
["2023-01-14T16:22:00.000000000","2023-01-15T00:22:00.000000000",4870,11.59167]
["2023-01-14T16:22:00.000000000","2023-01-15T00:22:00.000000000",4871,11.3]
["2023-01-14T16:22:00.000000000","2023-01-15T00:22:00.000000000",4872,11.59167]
["2023-01-14T16:22:00.000000000","2023-01-15T00:22:00.000000000",4855,358.6333]
["2023-01-14T16:22:00.000000000","2023-01-15T00:22:00.000000000",4856,0.01375]
["2023-01-14T16:35:00.000000000","2023-01-15T00:35:00.000000000",4853,0.4578923]
["2023-01-14T16:35:00.000000000","2023-01-15T00:35:00.000000000",4854,-3.007261]
["2023-01-14T16:35:00.000000000","2023-01-15T00:35:00.000000000",4865,7.908333]
["2023-01-14T16:35:00.000000000","2023-01-15T00:35:00.000000000",4866,7.841667]
["2023-01-14T16:35:00.000000000","2023-01-15T00:35:00.000000000",4867,7.591667]
["2023-01-14T16:35:00.000000000","2023-01-15T00:35:00.000000000",4868,7.775]
["2023-01-14T16:35:00.000000000","2023-01-15T00:35:00.000000000",4869,7.941666]
["2023-01-14T16:35:00.000000000","2023-01-15T00:35:00.000000000",4870,10.45]
["2023-01-14T16:35:00.000000000","2023-01-15T00:35:00.000000000",4871,9.974999]
["2023-01-14T16:35:00.000000000","2023-01-15T00:35:00.000000000",4872,10.33333]
["2023-01-14T16:35:00.000000000","2023-01-15T00:35:00.000000000",4855,249.4333]
["2023-01-14T16:35:00.000000000","2023-01-15T00:35:00.000000000",4856,0.01525]
["2023-01-14T16:35:00.000000000","2023-01-15T00:35:00.000000000",4857,0.06025]
["2023-01-14T16:35:00.000000000","2023-01-15T00:35:00.000000000",4858,245.2168]
["2023-01-14T16:35:00.000000000","2023-01-15T00:35:00.000000000",4859,0.03080738]
["2023-01-14T16:35:00.000000000","2023-01-15T00:35:00.000000000",4860,0.0]
["2023-01-14T16:35:00.000000000","2023-01-15T00:35:00.000000000",4862,2.91439]
["2023-01-14T16:35:00.000000000","2023-01-15T00:35:00.000000000",4863,2.905921]
["2023-01-14T16:35:00.000000000","2023-01-15T00:35:00.000000000",4864,8.575]
["2023-01-14T16:35:00.000000000","2023-01-15T00:35:00.000000000",4861,-0.0655025]
["2023-01-14T16:36:00.000000000","2023-01-15T00:36:00.000000000",4849,200.05]
["2023-01-14T16:36:00.000000000","2023-01-15T00:36:00.000000000",4850,-0.006]
["2023-01-14T16:36:00.000000000","2023-01-15T00:36:00.000000000",4851,0.02575]
["2023-01-14T16:36:00.000000000","2023-01-15T00:36:00.000000000",4852,245.3236]
["2023-01-14T16:36:00.000000000","2023-01-15T00:36:00.000000000",4853,0.4577586]
["2023-01-14T16:36:00.000000000","2023-01-15T00:36:00.000000000",4854,-3.007432]
["2023-01-14T16:36:00.000000000","2023-01-15T00:36:00.000000000",4865,7.775]
["2023-01-14T16:36:00.000000000","2023-01-15T00:36:00.000000000",4866,7.708333]
["2023-01-14T16:36:00.000000000","2023-01-15T00:36:00.000000000",4867,7.5]
["2023-01-14T16:36:00.000000000","2023-01-15T00:36:00.000000000",4868,7.675]
["2023-01-14T16:36:00.000000000","2023-01-15T00:36:00.000000000",4869,7.833333]
["2023-01-14T16:36:00.000000000","2023-01-15T00:36:00.000000000",4870,10.33333]
["2023-01-14T16:36:00.000000000","2023-01-15T00:36:00.000000000",4871,9.883334]
["2023-01-14T16:36:00.000000000","2023-01-15T00:36:00.000000000",4872,10.23333]
["2023-01-14T16:36:00.000000000","2023-01-15T00:36:00.000000000",4855,225.5333]
["2023-01-14T16:36:00.000000000","2023-01-15T00:36:00.000000000",4856,0.0165]
["2023-01-14T16:36:00.000000000","2023-01-15T00:36:00.000000000",4857,0.0605]
["2023-01-14T16:36:00.000000000","2023-01-15T00:36:00.000000000",4858,245.159]
["2023-01-14T16:36:00.000000000","2023-01-15T00:36:00.000000000",4859,0.03080991]
["2023-01-14T16:36:00.000000000","2023-01-15T00:36:00.000000000",4860,0.0]
["2023-01-14T16:36:00.000000000","2023-01-15T00:36:00.000000000",4862,2.838494]
["2023-01-14T16:36:00.000000000","2023-01-15T00:36:00.000000000",4863,2.739435]
["2023-01-14T16:36:00.000000000","2023-01-15T00:36:00.000000000",4864,8.491666]
["2023-01-14T16:36:00.000000000","2023-01-15T00:36:00.000000000",4861,-0.393015]
["2023-01-14T16:37:00.000000000","2023-01-15T00:37:00.000000000",4849,201.6833]
["2023-01-14T16:37:00.000000000","2023-01-15T00:37:00.000000000",4850,-0.00575]
["2023-01-14T16:37:00.000000000","2023-01-15T00:37:00.000000000",4851,0.023]
["2023-01-14T16:37:00.000000000","2023-01-15T00:37:00.000000000",4852,245.3176]
["2023-01-14T16:37:00.000000000","2023-01-15T00:37:00.000000000",4853,0.4577174]
["2023-01-14T16:37:00.000000000","2023-01-15T00:37:00.000000000",4854,-3.006972]
["2023-01-14T16:37:00.000000000","2023-01-15T00:37:00.000000000",4865,7.741667]
["2023-01-14T16:37:00.000000000","2023-01-15T00:37:00.000000000",4866,7.666667]
["2023-01-14T16:37:00.000000000","2023-01-15T00:37:00.000000000",4867,7.475]
["2023-01-14T16:37:00.000000000","2023-01-15T00:37:00.000000000",4868,7.591667]
["2023-01-14T16:37:00.000000000","2023-01-15T00:37:00.000000000",4869,7.791667]
["2023-01-14T16:37:00.000000000","2023-01-15T00:37:00.000000000",4870,10.25833]
["2023-01-14T16:37:00.000000000","2023-01-15T00:37:00.000000000",4871,9.825]
["2023-01-14T16:37:00.000000000","2023-01-15T00:37:00.000000000",4872,10.175]
["2023-01-14T16:37:00.000000000","2023-01-15T00:37:00.000000000",4855,124.9333]
["2023-01-14T16:37:00.000000000","2023-01-15T00:37:00.000000000",4856,0.0185]
["2023-01-14T16:37:00.000000000","2023-01-15T00:37:00.000000000",4857,0.06]
["2023-01-14T16:37:00.000000000","2023-01-15T00:37:00.000000000",4858,245.1504]
["2023-01-14T16:37:00.000000000","2023-01-15T00:37:00.000000000",4859,0.03079582]
["2023-01-14T16:37:00.000000000","2023-01-15T00:37:00.000000000",4860,0.0]
["2023-01-14T16:37:00.000000000","2023-01-15T00:37:00.000000000",4862,2.641165]
["2023-01-14T16:37:00.000000000","2023-01-15T00:37:00.000000000",4863,2.588086]
["2023-01-14T16:37:00.000000000","2023-01-15T00:37:00.000000000",4864,8.391667]
["2023-01-14T16:37:00.000000000","2023-01-15T00:37:00.000000000",4861,-0.729885]
["2023-01-14T16:38:00.000000000","2023-01-15T00:38:00.000000000",4849,202.2167]
["2023-01-14T16:38:00.000000000","2023-01-15T00:38:00.000000000",4850,-0.006]
["2023-01-14T16:38:00.000000000","2023-01-15T00:38:00.000000000",4851,0.02125]
["2023-01-14T16:38:00.000000000","2023-01-15T00:38:00.000000000",4852,245.2437]
["2023-01-14T16:38:00.000000000","2023-01-15T00:38:00.000000000",4853,0.4576434]
["2023-01-14T16:38:00.000000000","2023-01-15T00:38:00.000000000",4854,-3.153847]
["2023-01-14T16:38:00.000000000","2023-01-15T00:38:00.000000000",4865,7.625]
["2023-01-14T16:38:00.000000000","2023-01-15T00:38:00.000000000",4866,7.574999]
["2023-01-14T16:38:00.000000000","2023-01-15T00:38:00.000000000",4867,7.391666]
["2023-01-14T16:38:00.000000000","2023-01-15T00:38:00.000000000",4868,7.508333]
["2023-01-14T16:38:00.000000000","2023-01-15T00:38:00.000000000",4869,7.633333]
["2023-01-14T16:38:00.000000000","2023-01-15T00:38:00.000000000",4870,10.2]
["2023-01-14T16:38:00.000000000","2023-01-15T00:38:00.000000000",4871,9.724999]
["2023-01-14T16:38:00.000000000","2023-01-15T00:38:00.000000000",4872,10.1]
["2023-01-14T16:38:00.000000000","2023-01-15T00:38:00.000000000",4855,42.8]
["2023-01-14T16:38:00.000000000","2023-01-15T00:38:00.000000000",4856,0.01775]
["2023-01-14T16:38:00.000000000","2023-01-15T00:38:00.000000000",4857,0.06]
["2023-01-14T16:38:00.000000000","2023-01-15T00:38:00.000000000",4858,245.0768]
["2023-01-14T16:38:00.000000000","2023-01-15T00:38:00.000000000",4859,0.03085086]
["2023-01-14T16:38:00.000000000","2023-01-15T00:38:00.000000000",4860,0.0]
["2023-01-14T16:38:00.000000000","2023-01-15T00:38:00.000000000",4862,2.322404]
["2023-01-14T16:38:00.000000000","2023-01-15T00:38:00.000000000",4863,2.270251]
["2023-01-14T16:38:00.000000000","2023-01-15T00:38:00.000000000",4864,8.325]
["2023-01-14T16:38:00.000000000","2023-01-15T00:38:00.000000000",4861,-1.076113]
["2023-01-14T16:39:00.000000000","2023-01-15T00:39:00.000000000",4849,202.5167]
["2023-01-14T16:39:00.000000000","2023-01-15T00:39:00.000000000",4850,-0.00575]
["2023-01-14T16:39:00.000000000","2023-01-15T00:39:00.000000000",4851,0.01825]
["2023-01-14T16:39:00.000000000","2023-01-15T00:39:00.000000000",4852,245.2231]
["2023-01-14T16:39:00.000000000","2023-01-15T00:39:00.000000000",4853,0.4575343]
["2023-01-14T16:39:00.000000000","2023-01-15T00:39:00.000000000",4854,-3.0802]
["2023-01-14T16:39:00.000000000","2023-01-15T00:39:00.000000000",4865,7.516666]
["2023-01-14T16:39:00.000000000","2023-01-15T00:39:00.000000000",4866,7.491666]
["2023-01-14T16:51:00.000000000","2023-01-15T00:51:00.000000000",4862,0.3794778]
["2023-01-14T16:51:00.000000000","2023-01-15T00:51:00.000000000",4863,0.3783751]
["2023-01-14T16:51:00.000000000","2023-01-15T00:51:00.000000000",4864,7.491666]
["2023-01-14T16:51:00.000000000","2023-01-15T00:51:00.000000000",4861,-2.489095]
["2023-01-14T16:52:00.000000000","2023-01-15T00:52:00.000000000",4849,194.05]
["2023-01-14T16:52:00.000000000","2023-01-15T00:52:00.000000000",4850,-0.006]
["2023-01-14T16:52:00.000000000","2023-01-15T00:52:00.000000000",4851,0.006]
["2023-01-14T16:52:00.000000000","2023-01-15T00:52:00.000000000",4852,245.2638]
["2023-01-14T16:52:00.000000000","2023-01-15T00:52:00.000000000",4853,0.4576624]
["2023-01-14T16:52:00.000000000","2023-01-15T00:52:00.000000000",4854,-3.227226]
["2023-01-14T16:52:00.000000000","2023-01-15T00:52:00.000000000",4865,7.133333]
["2023-01-14T16:52:00.000000000","2023-01-15T00:52:00.000000000",4866,7.074999]
["2023-01-14T16:52:00.000000000","2023-01-15T00:52:00.000000000",4867,6.866667]
["2023-01-14T16:52:00.000000000","2023-01-15T00:52:00.000000000",4868,7.041666]
["2023-01-14T16:52:00.000000000","2023-01-15T00:52:00.000000000",4869,7.091667]
["2023-01-14T16:52:00.000000000","2023-01-15T00:52:00.000000000",4870,9.733333]
["2023-01-14T16:52:00.000000000","2023-01-15T00:52:00.000000000",4871,9.3]
["2023-01-14T16:52:00.000000000","2023-01-15T00:52:00.000000000",4872,9.666667]
["2023-01-14T16:52:00.000000000","2023-01-15T00:52:00.000000000",4855,19.23333]
["2023-01-14T16:52:00.000000000","2023-01-15T00:52:00.000000000",4856,0.0]
["2023-01-14T16:52:00.000000000","2023-01-15T00:52:00.000000000",4857,0.0605]
["2023-01-14T16:52:00.000000000","2023-01-15T00:52:00.000000000",4858,245.0946]
["2023-01-14T16:52:00.000000000","2023-01-15T00:52:00.000000000",4859,0.03086042]
["2023-01-14T16:52:00.000000000","2023-01-15T00:52:00.000000000",4860,0.0]
["2023-01-14T16:52:00.000000000","2023-01-15T00:52:00.000000000",4862,0.3642987]
["2023-01-14T16:52:00.000000000","2023-01-15T00:52:00.000000000",4863,0.3481051]
["2023-01-14T16:52:00.000000000","2023-01-15T00:52:00.000000000",4864,7.449999]
["2023-01-14T16:52:00.000000000","2023-01-15T00:52:00.000000000",4861,-2.573313]
["2023-01-14T16:53:00.000000000","2023-01-15T00:53:00.000000000",4849,184.0333]
["2023-01-14T16:53:00.000000000","2023-01-15T00:53:00.000000000",4850,-0.0055]
["2023-01-14T16:53:00.000000000","2023-01-15T00:53:00.000000000",4851,0.006]
["2023-01-14T16:53:00.000000000","2023-01-15T00:53:00.000000000",4852,245.2395]
["2023-01-14T16:53:00.000000000","2023-01-15T00:53:00.000000000",4853,0.4574178]
["2023-01-14T16:53:00.000000000","2023-01-15T00:53:00.000000000",4854,-3.079937]
["2023-01-14T16:53:00.000000000","2023-01-15T00:53:00.000000000",4865,7.125]
["2023-01-14T16:53:00.000000000","2023-01-15T00:53:00.000000000",4866,7.058333]
["2023-01-14T16:53:00.000000000","2023-01-15T00:53:00.000000000",4867,6.85]
["2023-01-14T16:53:00.000000000","2023-01-15T00:53:00.000000000",4868,7.008333]
["2023-01-14T16:53:00.000000000","2023-01-15T00:53:00.000000000",4869,7.116666]
["2023-01-14T16:53:00.000000000","2023-01-15T00:53:00.000000000",4870,9.775]
["2023-01-14T16:53:00.000000000","2023-01-15T00:53:00.000000000",4871,9.275]
["2023-01-14T16:53:00.000000000","2023-01-15T00:53:00.000000000",4872,9.675]
["2023-01-14T16:53:00.000000000","2023-01-15T00:53:00.000000000",4855,17.75]
["2023-01-14T16:53:00.000000000","2023-01-15T00:53:00.000000000",4856,0.0]
["2023-01-14T16:53:00.000000000","2023-01-15T00:53:00.000000000",4857,0.06125]
["2023-01-14T16:53:00.000000000","2023-01-15T00:53:00.000000000",4858,245.0728]
["2023-01-14T16:53:00.000000000","2023-01-15T00:53:00.000000000",4859,0.03088467]
["2023-01-14T16:53:00.000000000","2023-01-15T00:53:00.000000000",4860,0.0]
["2023-01-14T16:53:00.000000000","2023-01-15T00:53:00.000000000",4862,0.3187614]
["2023-01-14T16:53:00.000000000","2023-01-15T00:53:00.000000000",4863,0.3027001]
["2023-01-14T16:53:00.000000000","2023-01-15T00:53:00.000000000",4864,7.4]
["2023-01-14T16:53:00.000000000","2023-01-15T00:53:00.000000000",4861,-2.58267]
["2023-01-14T16:54:00.000000000","2023-01-15T00:54:00.000000000",4849,174.65]
["2023-01-14T16:54:00.000000000","2023-01-15T00:54:00.000000000",4850,-0.005]
["2023-01-14T16:54:00.000000000","2023-01-15T00:54:00.000000000",4851,0.006]
["2023-01-14T16:54:00.000000000","2023-01-15T00:54:00.000000000",4852,245.1501]
["2023-01-14T16:54:00.000000000","2023-01-15T00:54:00.000000000",4853,0.4574098]
["2023-01-14T16:54:00.000000000","2023-01-15T00:54:00.000000000",4854,-3.080423]
["2023-01-14T16:54:00.000000000","2023-01-15T00:54:00.000000000",4865,7.141666]
["2023-01-14T16:54:00.000000000","2023-01-15T00:54:00.000000000",4866,7.1]
["2023-01-14T16:54:00.000000000","2023-01-15T00:54:00.000000000",4867,6.883333]
["2023-01-14T16:54:00.000000000","2023-01-15T00:54:00.000000000",4868,7.058333]
["2023-01-14T16:54:00.000000000","2023-01-15T00:54:00.000000000",4869,7.1]
["2023-01-14T16:54:00.000000000","2023-01-15T00:54:00.000000000",4870,9.741666]
["2023-01-14T16:54:00.000000000","2023-01-15T00:54:00.000000000",4871,9.291667]
["2023-01-14T16:54:00.000000000","2023-01-15T00:54:00.000000000",4872,9.691667]
["2023-01-14T16:54:00.000000000","2023-01-15T00:54:00.000000000",4855,16.43333]
["2023-01-14T16:54:00.000000000","2023-01-15T00:54:00.000000000",4856,0.0]
["2023-01-14T16:54:00.000000000","2023-01-15T00:54:00.000000000",4857,0.06]
["2023-01-14T16:54:00.000000000","2023-01-15T00:54:00.000000000",4858,244.9882]
["2023-01-14T16:54:00.000000000","2023-01-15T00:54:00.000000000",4859,0.0308404]
["2023-01-14T16:54:00.000000000","2023-01-15T00:54:00.000000000",4860,0.0]
["2023-01-14T16:54:00.000000000","2023-01-15T00:54:00.000000000",4862,0.2428658]
["2023-01-14T16:54:00.000000000","2023-01-15T00:54:00.000000000",4863,0.1967551]
["2023-01-14T16:54:00.000000000","2023-01-15T00:54:00.000000000",4864,7.358333]
["2023-01-14T16:54:00.000000000","2023-01-15T00:54:00.000000000",4861,-2.54524]
["2023-01-14T16:55:00.000000000","2023-01-15T00:55:00.000000000",4849,165.3833]
["2023-01-14T16:55:00.000000000","2023-01-15T00:55:00.000000000",4850,-0.005]
["2023-01-14T16:55:00.000000000","2023-01-15T00:55:00.000000000",4851,0.00575]
["2023-01-14T16:55:00.000000000","2023-01-15T00:55:00.000000000",4852,245.0815]
["2023-01-14T16:55:00.000000000","2023-01-15T00:55:00.000000000",4853,0.4571842]
["2023-01-14T16:55:00.000000000","2023-01-15T00:55:00.000000000",4854,-3.15324]
["2023-01-14T16:55:00.000000000","2023-01-15T00:55:00.000000000",4865,7.083333]
["2023-01-14T16:55:00.000000000","2023-01-15T00:55:00.000000000",4866,7.05]
["2023-01-14T16:55:00.000000000","2023-01-15T00:55:00.000000000",4867,6.841667]
["2023-01-14T16:55:00.000000000","2023-01-15T00:55:00.000000000",4868,7.0]
["2023-01-14T16:55:00.000000000","2023-01-15T00:55:00.000000000",4869,7.1]
["2023-01-14T16:55:00.000000000","2023-01-15T00:55:00.000000000",4870,9.733333]
["2023-01-14T16:55:00.000000000","2023-01-15T00:55:00.000000000",4871,9.283334]
["2023-01-14T16:55:00.000000000","2023-01-15T00:55:00.000000000",4872,9.666667]
["2023-01-14T16:55:00.000000000","2023-01-15T00:55:00.000000000",4855,15.56667]
["2023-01-14T16:55:00.000000000","2023-01-15T00:55:00.000000000",4856,0.0]
["2023-01-14T16:55:00.000000000","2023-01-15T00:55:00.000000000",4857,0.0605]
["2023-01-14T16:55:00.000000000","2023-01-15T00:55:00.000000000",4858,244.9198]
["2023-01-14T16:55:00.000000000","2023-01-15T00:55:00.000000000",4859,0.03092464]
["2023-01-14T16:55:00.000000000","2023-01-15T00:55:00.000000000",4860,0.0]
["2023-01-14T16:55:00.000000000","2023-01-15T00:55:00.000000000",4862,0.1821494]
["2023-01-14T16:55:00.000000000","2023-01-15T00:55:00.000000000",4863,0.1816201]
["2023-01-14T16:55:00.000000000","2023-01-15T00:55:00.000000000",4864,7.366667]
["2023-01-14T16:55:00.000000000","2023-01-15T00:55:00.000000000",4861,-2.451665]
["2023-01-14T17:08:00.000000000","2023-01-15T01:08:00.000000000",4871,9.0]
["2023-01-14T17:08:00.000000000","2023-01-15T01:08:00.000000000",4872,9.341666]
["2023-01-14T17:08:00.000000000","2023-01-15T01:08:00.000000000",4855,7.916667]
["2023-01-14T17:08:00.000000000","2023-01-15T01:08:00.000000000",4856,-0.003]
["2023-01-14T17:08:00.000000000","2023-01-15T01:08:00.000000000",4857,0.06125]
["2023-01-14T17:08:00.000000000","2023-01-15T01:08:00.000000000",4858,244.4682]
["2023-01-14T17:08:00.000000000","2023-01-15T01:08:00.000000000",4859,0.03083465]
["2023-01-14T17:08:00.000000000","2023-01-15T01:08:00.000000000",4860,0.0]
["2023-01-14T17:08:00.000000000","2023-01-15T01:08:00.000000000",4862,0.0]
["2023-01-14T17:08:00.000000000","2023-01-15T01:08:00.000000000",4863,0.0]
["2023-01-14T17:08:00.000000000","2023-01-15T01:08:00.000000000",4864,6.791667]
["2023-01-14T17:08:00.000000000","2023-01-15T01:08:00.000000000",4861,-2.386163]
["2023-01-14T17:09:00.000000000","2023-01-15T01:09:00.000000000",4849,24.63333]
["2023-01-14T17:09:00.000000000","2023-01-15T01:09:00.000000000",4850,-0.0045]
["2023-01-14T17:09:00.000000000","2023-01-15T01:09:00.000000000",4851,0.003]
["2023-01-14T17:09:00.000000000","2023-01-15T01:09:00.000000000",4852,244.6419]
["2023-01-14T17:09:00.000000000","2023-01-15T01:09:00.000000000",4853,0.4545286]
["2023-01-14T17:09:00.000000000","2023-01-15T01:09:00.000000000",4854,-3.006695]
["2023-01-14T17:09:00.000000000","2023-01-15T01:09:00.000000000",4865,6.783333]
["2023-01-14T17:09:00.000000000","2023-01-15T01:09:00.000000000",4866,6.708333]
["2023-01-14T17:09:00.000000000","2023-01-15T01:09:00.000000000",4867,6.541666]
["2023-01-14T17:09:00.000000000","2023-01-15T01:09:00.000000000",4868,6.683333]
["2023-01-14T17:09:00.000000000","2023-01-15T01:09:00.000000000",4869,6.766666]
["2023-01-14T17:09:00.000000000","2023-01-15T01:09:00.000000000",4870,9.375]
["2023-01-14T17:09:00.000000000","2023-01-15T01:09:00.000000000",4871,8.941667]
["2023-01-14T17:09:00.000000000","2023-01-15T01:09:00.000000000",4872,9.333333]
["2023-01-14T17:09:00.000000000","2023-01-15T01:09:00.000000000",4855,7.433333]
["2023-01-14T17:09:00.000000000","2023-01-15T01:09:00.000000000",4856,-0.003]
["2023-01-14T17:09:00.000000000","2023-01-15T01:09:00.000000000",4857,0.06175]
["2023-01-14T17:09:00.000000000","2023-01-15T01:09:00.000000000",4858,244.4722]
["2023-01-14T17:09:00.000000000","2023-01-15T01:09:00.000000000",4859,0.030839]
["2023-01-14T17:09:00.000000000","2023-01-15T01:09:00.000000000",4860,0.0]
["2023-01-14T17:09:00.000000000","2023-01-15T01:09:00.000000000",4862,0.0]
["2023-01-14T17:09:00.000000000","2023-01-15T01:09:00.000000000",4863,0.0]
["2023-01-14T17:09:00.000000000","2023-01-15T01:09:00.000000000",4864,6.741667]
["2023-01-14T17:09:00.000000000","2023-01-15T01:09:00.000000000",4861,-2.367447]
["2023-01-14T17:10:00.000000000","2023-01-15T01:10:00.000000000",4849,20.43333]
["2023-01-14T17:10:00.000000000","2023-01-15T01:10:00.000000000",4850,-0.00425]
["2023-01-14T17:10:00.000000000","2023-01-15T01:10:00.000000000",4851,0.003]
["2023-01-14T17:10:00.000000000","2023-01-15T01:10:00.000000000",4852,244.6494]
["2023-01-14T17:10:00.000000000","2023-01-15T01:10:00.000000000",4853,0.4545716]
["2023-01-14T17:10:00.000000000","2023-01-15T01:10:00.000000000",4854,-3.007421]
["2023-01-14T17:10:00.000000000","2023-01-15T01:10:00.000000000",4865,6.808333]
["2023-01-14T17:10:00.000000000","2023-01-15T01:10:00.000000000",4866,6.708333]
["2023-01-14T17:10:00.000000000","2023-01-15T01:10:00.000000000",4867,6.55]
["2023-01-14T17:10:00.000000000","2023-01-15T01:10:00.000000000",4868,6.741667]
["2023-01-14T17:10:00.000000000","2023-01-15T01:10:00.000000000",4869,6.791667]
["2023-01-14T17:10:00.000000000","2023-01-15T01:10:00.000000000",4870,9.375]
["2023-01-14T17:10:00.000000000","2023-01-15T01:10:00.000000000",4871,8.991666]
["2023-01-14T17:10:00.000000000","2023-01-15T01:10:00.000000000",4872,9.333333]
["2023-01-14T17:10:00.000000000","2023-01-15T01:10:00.000000000",4855,7.083333]
["2023-01-14T17:10:00.000000000","2023-01-15T01:10:00.000000000",4856,-0.003]
["2023-01-14T17:10:00.000000000","2023-01-15T01:10:00.000000000",4857,0.06175]
["2023-01-14T17:10:00.000000000","2023-01-15T01:10:00.000000000",4858,244.4795]
["2023-01-14T17:10:00.000000000","2023-01-15T01:10:00.000000000",4859,0.03084141]
["2023-01-14T17:10:00.000000000","2023-01-15T01:10:00.000000000",4860,0.0]
["2023-01-14T17:10:00.000000000","2023-01-15T01:10:00.000000000",4862,0.0]
["2023-01-14T17:10:00.000000000","2023-01-15T01:10:00.000000000",4863,0.0]
["2023-01-14T17:10:00.000000000","2023-01-15T01:10:00.000000000",4864,6.633333]
["2023-01-14T17:10:00.000000000","2023-01-15T01:10:00.000000000",4861,-2.273872]
["2023-01-14T17:11:00.000000000","2023-01-15T01:11:00.000000000",4849,17.15]
["2023-01-14T17:11:00.000000000","2023-01-15T01:11:00.000000000",4850,-0.00475]
["2023-01-14T17:11:00.000000000","2023-01-15T01:11:00.000000000",4851,0.003]
["2023-01-14T17:11:00.000000000","2023-01-15T01:11:00.000000000",4852,244.6612]
["2023-01-14T17:11:00.000000000","2023-01-15T01:11:00.000000000",4853,0.4542438]
["2023-01-14T17:11:00.000000000","2023-01-15T01:11:00.000000000",4854,-3.00736]
["2023-01-14T17:11:00.000000000","2023-01-15T01:11:00.000000000",4865,6.816666]
["2023-01-14T17:11:00.000000000","2023-01-15T01:11:00.000000000",4866,6.733334]
["2023-01-14T17:11:00.000000000","2023-01-15T01:11:00.000000000",4867,6.574999]
["2023-01-14T17:11:00.000000000","2023-01-15T01:11:00.000000000",4868,6.733334]
["2023-01-14T17:11:00.000000000","2023-01-15T01:11:00.000000000",4869,6.8]
["2023-01-14T17:11:00.000000000","2023-01-15T01:11:00.000000000",4870,9.408334]
["2023-01-14T17:11:00.000000000","2023-01-15T01:11:00.000000000",4871,9.0]
["2023-01-14T17:11:00.000000000","2023-01-15T01:11:00.000000000",4872,9.358334]
["2023-01-14T17:11:00.000000000","2023-01-15T01:11:00.000000000",4855,6.783333]
["2023-01-14T17:11:00.000000000","2023-01-15T01:11:00.000000000",4856,-0.003]
["2023-01-14T17:11:00.000000000","2023-01-15T01:11:00.000000000",4857,0.0625]
["2023-01-14T17:11:00.000000000","2023-01-15T01:11:00.000000000",4858,244.4863]
["2023-01-14T17:11:00.000000000","2023-01-15T01:11:00.000000000",4859,0.030884]
["2023-01-14T17:11:00.000000000","2023-01-15T01:11:00.000000000",4860,0.0]
["2023-01-14T17:11:00.000000000","2023-01-15T01:11:00.000000000",4862,0.0]
["2023-01-14T17:11:00.000000000","2023-01-15T01:11:00.000000000",4863,0.0]
["2023-01-14T17:11:00.000000000","2023-01-15T01:11:00.000000000",4864,6.641666]
["2023-01-14T17:11:00.000000000","2023-01-15T01:11:00.000000000",4861,-2.236442]
["2023-01-14T17:12:00.000000000","2023-01-15T01:12:00.000000000",4849,14.5]
["2023-01-14T17:12:00.000000000","2023-01-15T01:12:00.000000000",4850,-0.00425]
["2023-01-14T17:12:00.000000000","2023-01-15T01:12:00.000000000",4851,0.003]
["2023-01-14T17:12:00.000000000","2023-01-15T01:12:00.000000000",4852,244.6402]
["2023-01-14T17:12:00.000000000","2023-01-15T01:12:00.000000000",4853,0.4542367]
["2023-01-14T17:12:00.000000000","2023-01-15T01:12:00.000000000",4854,-3.006752]
["2023-01-14T17:12:00.000000000","2023-01-15T01:12:00.000000000",4865,6.875]
["2023-01-14T17:12:00.000000000","2023-01-15T01:12:00.000000000",4866,6.783333]
["2023-01-14T17:12:00.000000000","2023-01-15T01:12:00.000000000",4867,6.625]
["2023-01-14T17:12:00.000000000","2023-01-15T01:12:00.000000000",4868,6.733334]
["2023-01-14T17:12:00.000000000","2023-01-15T01:12:00.000000000",4869,6.841667]
["2023-01-14T17:12:00.000000000","2023-01-15T01:12:00.000000000",4870,9.441667]
["2023-01-14T17:12:00.000000000","2023-01-15T01:12:00.000000000",4871,9.008333]
["2023-01-14T17:12:00.000000000","2023-01-15T01:12:00.000000000",4872,9.400001]
["2023-01-14T17:12:00.000000000","2023-01-15T01:12:00.000000000",4855,6.5]
["2023-01-14T17:12:00.000000000","2023-01-15T01:12:00.000000000",4856,-0.003]
["2023-01-14T17:25:00.000000000","2023-01-15T01:25:00.000000000",4853,0.4546475]
["2023-01-14T17:25:00.000000000","2023-01-15T01:25:00.000000000",4854,-2.93407]
["2023-01-14T17:25:00.000000000","2023-01-15T01:25:00.000000000",4865,6.733334]
["2023-01-14T17:25:00.000000000","2023-01-15T01:25:00.000000000",4866,6.675]
["2023-01-14T17:25:00.000000000","2023-01-15T01:25:00.000000000",4867,6.541666]
["2023-01-14T17:25:00.000000000","2023-01-15T01:25:00.000000000",4868,6.658333]
["2023-01-14T17:25:00.000000000","2023-01-15T01:25:00.000000000",4869,6.766666]
["2023-01-14T17:25:00.000000000","2023-01-15T01:25:00.000000000",4870,9.291667]
["2023-01-14T17:25:00.000000000","2023-01-15T01:25:00.000000000",4871,8.900001]
["2023-01-14T17:25:00.000000000","2023-01-15T01:25:00.000000000",4872,9.291667]
["2023-01-14T17:25:00.000000000","2023-01-15T01:25:00.000000000",4855,3.766666]
["2023-01-14T17:25:00.000000000","2023-01-15T01:25:00.000000000",4856,-0.003]
["2023-01-14T17:25:00.000000000","2023-01-15T01:25:00.000000000",4857,0.0625]
["2023-01-14T17:25:00.000000000","2023-01-15T01:25:00.000000000",4858,244.4026]
["2023-01-14T17:25:00.000000000","2023-01-15T01:25:00.000000000",4859,0.03089909]
["2023-01-14T17:25:00.000000000","2023-01-15T01:25:00.000000000",4860,0.0]
["2023-01-14T17:25:00.000000000","2023-01-15T01:25:00.000000000",4862,0.0]
["2023-01-14T17:25:00.000000000","2023-01-15T01:25:00.000000000",4863,0.0]
["2023-01-14T17:25:00.000000000","2023-01-15T01:25:00.000000000",4864,6.533333]
["2023-01-14T17:25:00.000000000","2023-01-15T01:25:00.000000000",4861,-2.227085]
["2023-01-14T17:26:00.000000000","2023-01-15T01:26:00.000000000",4849,3.266667]
["2023-01-14T17:26:00.000000000","2023-01-15T01:26:00.000000000",4850,-0.003]
["2023-01-14T17:26:00.000000000","2023-01-15T01:26:00.000000000",4851,0.003]
["2023-01-14T17:26:00.000000000","2023-01-15T01:26:00.000000000",4852,244.6152]
["2023-01-14T17:26:00.000000000","2023-01-15T01:26:00.000000000",4853,0.4546861]
["2023-01-14T17:26:00.000000000","2023-01-15T01:26:00.000000000",4854,-3.007649]
["2023-01-14T17:26:00.000000000","2023-01-15T01:26:00.000000000",4865,6.766666]
["2023-01-14T17:26:00.000000000","2023-01-15T01:26:00.000000000",4866,6.7]
["2023-01-14T17:26:00.000000000","2023-01-15T01:26:00.000000000",4867,6.583333]
["2023-01-14T17:26:00.000000000","2023-01-15T01:26:00.000000000",4868,6.691667]
["2023-01-14T17:26:00.000000000","2023-01-15T01:26:00.000000000",4869,6.8]
["2023-01-14T17:26:00.000000000","2023-01-15T01:26:00.000000000",4870,9.308333]
["2023-01-14T17:26:00.000000000","2023-01-15T01:26:00.000000000",4871,8.95]
["2023-01-14T17:26:00.000000000","2023-01-15T01:26:00.000000000",4872,9.291667]
["2023-01-14T17:26:00.000000000","2023-01-15T01:26:00.000000000",4855,3.6]
["2023-01-14T17:26:00.000000000","2023-01-15T01:26:00.000000000",4856,-0.003]
["2023-01-14T17:26:00.000000000","2023-01-15T01:26:00.000000000",4857,0.062]
["2023-01-14T17:26:00.000000000","2023-01-15T01:26:00.000000000",4858,244.4366]
["2023-01-14T17:26:00.000000000","2023-01-15T01:26:00.000000000",4859,0.03080717]
["2023-01-14T17:26:00.000000000","2023-01-15T01:26:00.000000000",4860,0.0]
["2023-01-14T17:26:00.000000000","2023-01-15T01:26:00.000000000",4862,0.0]
["2023-01-14T17:26:00.000000000","2023-01-15T01:26:00.000000000",4863,0.0]
["2023-01-14T17:26:00.000000000","2023-01-15T01:26:00.000000000",4864,6.508333]
["2023-01-14T17:26:00.000000000","2023-01-15T01:26:00.000000000",4861,-2.236442]
["2023-01-14T17:27:00.000000000","2023-01-15T01:27:00.000000000",4849,3.1]
["2023-01-14T17:27:00.000000000","2023-01-15T01:27:00.000000000",4850,-0.003]
["2023-01-14T17:27:00.000000000","2023-01-15T01:27:00.000000000",4851,0.003]
["2023-01-14T17:27:00.000000000","2023-01-15T01:27:00.000000000",4852,244.7033]
["2023-01-14T17:27:00.000000000","2023-01-15T01:27:00.000000000",4853,0.4548552]
["2023-01-14T17:27:00.000000000","2023-01-15T01:27:00.000000000",4854,-2.934308]
["2023-01-14T17:27:00.000000000","2023-01-15T01:27:00.000000000",4865,6.758333]
["2023-01-14T17:27:00.000000000","2023-01-15T01:27:00.000000000",4866,6.733334]
["2023-01-14T17:27:00.000000000","2023-01-15T01:27:00.000000000",4867,6.6]
["2023-01-14T17:27:00.000000000","2023-01-15T01:27:00.000000000",4868,6.725]
["2023-01-14T17:27:00.000000000","2023-01-15T01:27:00.000000000",4869,6.808333]
["2023-01-14T17:27:00.000000000","2023-01-15T01:27:00.000000000",4870,9.308333]
["2023-01-14T17:27:00.000000000","2023-01-15T01:27:00.000000000",4871,8.974999]
["2023-01-14T17:27:00.000000000","2023-01-15T01:27:00.000000000",4872,9.308333]
["2023-01-14T17:27:00.000000000","2023-01-15T01:27:00.000000000",4855,3.433333]
["2023-01-14T17:27:00.000000000","2023-01-15T01:27:00.000000000",4856,-0.003]
["2023-01-14T17:27:00.000000000","2023-01-15T01:27:00.000000000",4857,0.063]
["2023-01-14T17:27:00.000000000","2023-01-15T01:27:00.000000000",4858,244.5181]
["2023-01-14T17:27:00.000000000","2023-01-15T01:27:00.000000000",4859,0.03086855]
["2023-01-14T17:27:00.000000000","2023-01-15T01:27:00.000000000",4860,0.0]
["2023-01-14T17:27:00.000000000","2023-01-15T01:27:00.000000000",4862,0.0]
["2023-01-14T17:27:00.000000000","2023-01-15T01:27:00.000000000",4863,0.0]
["2023-01-14T17:27:00.000000000","2023-01-15T01:27:00.000000000",4864,6.483333]
["2023-01-14T17:27:00.000000000","2023-01-15T01:27:00.000000000",4861,-2.199013]
["2023-01-14T17:28:00.000000000","2023-01-15T01:28:00.000000000",4849,2.983333]
["2023-01-14T17:28:00.000000000","2023-01-15T01:28:00.000000000",4850,-0.003]
["2023-01-14T17:28:00.000000000","2023-01-15T01:28:00.000000000",4851,0.003]
["2023-01-14T17:28:00.000000000","2023-01-15T01:28:00.000000000",4852,244.6925]
["2023-01-14T17:28:00.000000000","2023-01-15T01:28:00.000000000",4853,0.4549582]
["2023-01-14T17:28:00.000000000","2023-01-15T01:28:00.000000000",4854,-3.081051]
["2023-01-14T17:28:00.000000000","2023-01-15T01:28:00.000000000",4865,6.791667]
["2023-01-14T17:28:00.000000000","2023-01-15T01:28:00.000000000",4866,6.741667]
["2023-01-14T17:28:00.000000000","2023-01-15T01:28:00.000000000",4867,6.625]
["2023-01-14T17:28:00.000000000","2023-01-15T01:28:00.000000000",4868,6.716667]
["2023-01-14T17:28:00.000000000","2023-01-15T01:28:00.000000000",4869,6.841667]
["2023-01-14T17:28:00.000000000","2023-01-15T01:28:00.000000000",4870,9.325]
["2023-01-14T17:28:00.000000000","2023-01-15T01:28:00.000000000",4871,8.991666]
["2023-01-14T17:28:00.000000000","2023-01-15T01:28:00.000000000",4872,9.308333]
["2023-01-14T17:28:00.000000000","2023-01-15T01:28:00.000000000",4855,3.366667]
["2023-01-14T17:28:00.000000000","2023-01-15T01:28:00.000000000",4856,-0.003]
["2023-01-14T17:28:00.000000000","2023-01-15T01:28:00.000000000",4857,0.06175]
["2023-01-14T17:28:00.000000000","2023-01-15T01:28:00.000000000",4858,244.5177]
["2023-01-14T17:28:00.000000000","2023-01-15T01:28:00.000000000",4859,0.03088165]
["2023-01-14T17:28:00.000000000","2023-01-15T01:28:00.000000000",4860,0.0]
["2023-01-14T17:28:00.000000000","2023-01-15T01:28:00.000000000",4862,0.0]
["2023-01-14T17:28:00.000000000","2023-01-15T01:28:00.000000000",4863,0.0]
["2023-01-14T17:28:00.000000000","2023-01-15T01:28:00.000000000",4864,6.458333]
["2023-01-14T17:28:00.000000000","2023-01-15T01:28:00.000000000",4861,-2.199013]
["2023-01-14T17:29:00.000000000","2023-01-15T01:29:00.000000000",4849,2.8]
["2023-01-14T17:29:00.000000000","2023-01-15T01:29:00.000000000",4850,-0.003]
["2023-01-14T17:29:00.000000000","2023-01-15T01:29:00.000000000",4851,0.003]
["2023-01-14T17:29:00.000000000","2023-01-15T01:29:00.000000000",4852,244.709]
["2023-01-14T17:29:00.000000000","2023-01-15T01:29:00.000000000",4853,0.4549794]
["2023-01-14T17:29:00.000000000","2023-01-15T01:29:00.000000000",4854,-2.934626]
["2023-01-14T17:29:00.000000000","2023-01-15T01:29:00.000000000",4865,6.741667]
["2023-01-14T17:29:00.000000000","2023-01-15T01:29:00.000000000",4866,6.691667]
["2023-01-14T17:41:00.000000000","2023-01-15T01:41:00.000000000",4862,0.0]
["2023-01-14T17:41:00.000000000","2023-01-15T01:41:00.000000000",4863,0.0]
["2023-01-14T17:41:00.000000000","2023-01-15T01:41:00.000000000",4864,6.133333]
["2023-01-14T17:41:00.000000000","2023-01-15T01:41:00.000000000",4861,-2.114795]
["2023-01-14T17:42:00.000000000","2023-01-15T01:42:00.000000000",4849,2.5]
["2023-01-14T17:42:00.000000000","2023-01-15T01:42:00.000000000",4850,-0.003]
["2023-01-14T17:42:00.000000000","2023-01-15T01:42:00.000000000",4851,0.003]
["2023-01-14T17:42:00.000000000","2023-01-15T01:42:00.000000000",4852,244.4436]
["2023-01-14T17:42:00.000000000","2023-01-15T01:42:00.000000000",4853,0.4541399]
["2023-01-14T17:42:00.000000000","2023-01-15T01:42:00.000000000",4854,-2.860658]
["2023-01-14T17:42:00.000000000","2023-01-15T01:42:00.000000000",4865,6.7]
["2023-01-14T17:42:00.000000000","2023-01-15T01:42:00.000000000",4866,6.616666]
["2023-01-14T17:42:00.000000000","2023-01-15T01:42:00.000000000",4867,6.5]
["2023-01-14T17:42:00.000000000","2023-01-15T01:42:00.000000000",4868,6.6]
["2023-01-14T17:42:00.000000000","2023-01-15T01:42:00.000000000",4869,6.691667]
["2023-01-14T17:42:00.000000000","2023-01-15T01:42:00.000000000",4870,9.166667]
["2023-01-14T17:42:00.000000000","2023-01-15T01:42:00.000000000",4871,8.825]
["2023-01-14T17:42:00.000000000","2023-01-15T01:42:00.000000000",4872,9.133333]
["2023-01-14T17:42:00.000000000","2023-01-15T01:42:00.000000000",4855,3.0]
["2023-01-14T17:42:00.000000000","2023-01-15T01:42:00.000000000",4856,-0.003]
["2023-01-14T17:42:00.000000000","2023-01-15T01:42:00.000000000",4857,0.063]
["2023-01-14T17:42:00.000000000","2023-01-15T01:42:00.000000000",4858,244.2516]
["2023-01-14T17:42:00.000000000","2023-01-15T01:42:00.000000000",4859,0.03088811]
["2023-01-14T17:42:00.000000000","2023-01-15T01:42:00.000000000",4860,0.0]
["2023-01-14T17:42:00.000000000","2023-01-15T01:42:00.000000000",4862,0.0]
["2023-01-14T17:42:00.000000000","2023-01-15T01:42:00.000000000",4863,0.0]
["2023-01-14T17:42:00.000000000","2023-01-15T01:42:00.000000000",4864,6.108333]
["2023-01-14T17:42:00.000000000","2023-01-15T01:42:00.000000000",4861,-2.049292]
["2023-01-14T17:43:00.000000000","2023-01-15T01:43:00.000000000",4849,2.4]
["2023-01-14T17:43:00.000000000","2023-01-15T01:43:00.000000000",4850,-0.003]
["2023-01-14T17:43:00.000000000","2023-01-15T01:43:00.000000000",4851,0.003]
["2023-01-14T17:43:00.000000000","2023-01-15T01:43:00.000000000",4852,244.3696]
["2023-01-14T17:43:00.000000000","2023-01-15T01:43:00.000000000",4853,0.4538589]
["2023-01-14T17:43:00.000000000","2023-01-15T01:43:00.000000000",4854,-3.006696]
["2023-01-14T17:43:00.000000000","2023-01-15T01:43:00.000000000",4865,6.633333]
["2023-01-14T17:43:00.000000000","2023-01-15T01:43:00.000000000",4866,6.591667]
["2023-01-14T17:43:00.000000000","2023-01-15T01:43:00.000000000",4867,6.475]
["2023-01-14T17:43:00.000000000","2023-01-15T01:43:00.000000000",4868,6.591667]
["2023-01-14T17:43:00.000000000","2023-01-15T01:43:00.000000000",4869,6.625]
["2023-01-14T17:43:00.000000000","2023-01-15T01:43:00.000000000",4870,9.108334]
["2023-01-14T17:43:00.000000000","2023-01-15T01:43:00.000000000",4871,8.783334]
["2023-01-14T17:43:00.000000000","2023-01-15T01:43:00.000000000",4872,9.108334]
["2023-01-14T17:43:00.000000000","2023-01-15T01:43:00.000000000",4855,3.0]
["2023-01-14T17:43:00.000000000","2023-01-15T01:43:00.000000000",4856,-0.003]
["2023-01-14T17:43:00.000000000","2023-01-15T01:43:00.000000000",4857,0.063]
["2023-01-14T17:43:00.000000000","2023-01-15T01:43:00.000000000",4858,244.1851]
["2023-01-14T17:43:00.000000000","2023-01-15T01:43:00.000000000",4859,0.0308573]
["2023-01-14T17:43:00.000000000","2023-01-15T01:43:00.000000000",4860,0.0]
["2023-01-14T17:43:00.000000000","2023-01-15T01:43:00.000000000",4862,0.0]
["2023-01-14T17:43:00.000000000","2023-01-15T01:43:00.000000000",4863,0.0]
["2023-01-14T17:43:00.000000000","2023-01-15T01:43:00.000000000",4864,6.158333]
["2023-01-14T17:43:00.000000000","2023-01-15T01:43:00.000000000",4861,-2.049292]
["2023-01-14T17:44:00.000000000","2023-01-15T01:44:00.000000000",4849,2.283333]
["2023-01-14T17:44:00.000000000","2023-01-15T01:44:00.000000000",4850,-0.003]
["2023-01-14T17:44:00.000000000","2023-01-15T01:44:00.000000000",4851,0.003]
["2023-01-14T17:44:00.000000000","2023-01-15T01:44:00.000000000",4852,244.2534]
["2023-01-14T17:44:00.000000000","2023-01-15T01:44:00.000000000",4853,0.4535867]
["2023-01-14T17:44:00.000000000","2023-01-15T01:44:00.000000000",4854,-2.932901]
["2023-01-14T17:44:00.000000000","2023-01-15T01:44:00.000000000",4865,6.6]
["2023-01-14T17:44:00.000000000","2023-01-15T01:44:00.000000000",4866,6.566666]
["2023-01-14T17:44:00.000000000","2023-01-15T01:44:00.000000000",4867,6.425]
["2023-01-14T17:44:00.000000000","2023-01-15T01:44:00.000000000",4868,6.541666]
["2023-01-14T17:44:00.000000000","2023-01-15T01:44:00.000000000",4869,6.616666]
["2023-01-14T17:44:00.000000000","2023-01-15T01:44:00.000000000",4870,9.083333]
["2023-01-14T17:44:00.000000000","2023-01-15T01:44:00.000000000",4871,8.716666]
["2023-01-14T17:44:00.000000000","2023-01-15T01:44:00.000000000",4872,9.066667]
["2023-01-14T17:44:00.000000000","2023-01-15T01:44:00.000000000",4855,2.966666]
["2023-01-14T17:44:00.000000000","2023-01-15T01:44:00.000000000",4856,-0.003]
["2023-01-14T17:44:00.000000000","2023-01-15T01:44:00.000000000",4857,0.06275]
["2023-01-14T17:44:00.000000000","2023-01-15T01:44:00.000000000",4858,244.0792]
["2023-01-14T17:44:00.000000000","2023-01-15T01:44:00.000000000",4859,0.03078341]
["2023-01-14T17:44:00.000000000","2023-01-15T01:44:00.000000000",4860,0.0]
["2023-01-14T17:44:00.000000000","2023-01-15T01:44:00.000000000",4862,0.0]
["2023-01-14T17:44:00.000000000","2023-01-15T01:44:00.000000000",4863,0.0]
["2023-01-14T17:44:00.000000000","2023-01-15T01:44:00.000000000",4864,6.2]
["2023-01-14T17:44:00.000000000","2023-01-15T01:44:00.000000000",4861,-2.09608]
["2023-01-14T17:45:00.000000000","2023-01-15T01:45:00.000000000",4849,2.2]
["2023-01-14T17:45:00.000000000","2023-01-15T01:45:00.000000000",4850,-0.003]
["2023-01-14T17:45:00.000000000","2023-01-15T01:45:00.000000000",4851,0.003]
["2023-01-14T17:45:00.000000000","2023-01-15T01:45:00.000000000",4852,244.2294]
["2023-01-14T17:45:00.000000000","2023-01-15T01:45:00.000000000",4853,0.4535772]
["2023-01-14T17:45:00.000000000","2023-01-15T01:45:00.000000000",4854,-3.006499]
["2023-01-14T17:45:00.000000000","2023-01-15T01:45:00.000000000",4865,6.591667]
["2023-01-14T17:45:00.000000000","2023-01-15T01:45:00.000000000",4866,6.541666]
["2023-01-14T17:45:00.000000000","2023-01-15T01:45:00.000000000",4867,6.408333]
["2023-01-14T17:45:00.000000000","2023-01-15T01:45:00.000000000",4868,6.508333]
["2023-01-14T17:45:00.000000000","2023-01-15T01:45:00.000000000",4869,6.608333]
["2023-01-14T17:45:00.000000000","2023-01-15T01:45:00.000000000",4870,9.066667]
["2023-01-14T17:45:00.000000000","2023-01-15T01:45:00.000000000",4871,8.708333]
["2023-01-14T17:45:00.000000000","2023-01-15T01:45:00.000000000",4872,9.066667]
["2023-01-14T17:45:00.000000000","2023-01-15T01:45:00.000000000",4855,2.883333]
["2023-01-14T17:45:00.000000000","2023-01-15T01:45:00.000000000",4856,-0.003]
["2023-01-14T17:45:00.000000000","2023-01-15T01:45:00.000000000",4857,0.063]
["2023-01-14T17:45:00.000000000","2023-01-15T01:45:00.000000000",4858,244.0604]
["2023-01-14T17:45:00.000000000","2023-01-15T01:45:00.000000000",4859,0.03079825]
["2023-01-14T17:45:00.000000000","2023-01-15T01:45:00.000000000",4860,0.0]
["2023-01-14T17:45:00.000000000","2023-01-15T01:45:00.000000000",4862,0.0]
["2023-01-14T17:45:00.000000000","2023-01-15T01:45:00.000000000",4863,0.0]
["2023-01-14T17:45:00.000000000","2023-01-15T01:45:00.000000000",4864,6.183333]
["2023-01-14T17:45:00.000000000","2023-01-15T01:45:00.000000000",4861,-2.13351]
["2023-01-14T17:58:00.000000000","2023-01-15T01:58:00.000000000",4871,8.5]
["2023-01-14T17:58:00.000000000","2023-01-15T01:58:00.000000000",4872,8.841666]
["2023-01-14T17:58:00.000000000","2023-01-15T01:58:00.000000000",4855,2.8]
["2023-01-14T17:58:00.000000000","2023-01-15T01:58:00.000000000",4856,-0.003]
["2023-01-14T17:58:00.000000000","2023-01-15T01:58:00.000000000",4857,0.06275]
["2023-01-14T17:58:00.000000000","2023-01-15T01:58:00.000000000",4858,244.1324]
["2023-01-14T17:58:00.000000000","2023-01-15T01:58:00.000000000",4859,0.03079478]
["2023-01-14T17:58:00.000000000","2023-01-15T01:58:00.000000000",4860,0.0]
["2023-01-14T17:58:00.000000000","2023-01-15T01:58:00.000000000",4862,0.0]
["2023-01-14T17:58:00.000000000","2023-01-15T01:58:00.000000000",4863,0.0]
["2023-01-14T17:58:00.000000000","2023-01-15T01:58:00.000000000",4864,5.7]
["2023-01-14T17:58:00.000000000","2023-01-15T01:58:00.000000000",4861,-1.852785]
["2023-01-14T17:59:00.000000000","2023-01-15T01:59:00.000000000",4849,2.0]
["2023-01-14T17:59:00.000000000","2023-01-15T01:59:00.000000000",4850,-0.003]
["2023-01-14T17:59:00.000000000","2023-01-15T01:59:00.000000000",4851,0.003]
["2023-01-14T17:59:00.000000000","2023-01-15T01:59:00.000000000",4852,244.2342]
["2023-01-14T17:59:00.000000000","2023-01-15T01:59:00.000000000",4853,0.4531203]
["2023-01-14T17:59:00.000000000","2023-01-15T01:59:00.000000000",4854,-2.934105]
["2023-01-14T17:59:00.000000000","2023-01-15T01:59:00.000000000",4865,6.383333]
["2023-01-14T17:59:00.000000000","2023-01-15T01:59:00.000000000",4866,6.333333]
["2023-01-14T17:59:00.000000000","2023-01-15T01:59:00.000000000",4867,6.233334]
["2023-01-14T17:59:00.000000000","2023-01-15T01:59:00.000000000",4868,6.341667]
["2023-01-14T17:59:00.000000000","2023-01-15T01:59:00.000000000",4869,6.425]
["2023-01-14T17:59:00.000000000","2023-01-15T01:59:00.000000000",4870,8.8]
["2023-01-14T17:59:00.000000000","2023-01-15T01:59:00.000000000",4871,8.516666]
["2023-01-14T17:59:00.000000000","2023-01-15T01:59:00.000000000",4872,8.825]
["2023-01-14T17:59:00.000000000","2023-01-15T01:59:00.000000000",4855,2.8]
["2023-01-14T17:59:00.000000000","2023-01-15T01:59:00.000000000",4856,-0.003]
["2023-01-14T17:59:00.000000000","2023-01-15T01:59:00.000000000",4857,0.063]
["2023-01-14T17:59:00.000000000","2023-01-15T01:59:00.000000000",4858,244.0452]
["2023-01-14T17:59:00.000000000","2023-01-15T01:59:00.000000000",4859,0.03071938]
["2023-01-14T17:59:00.000000000","2023-01-15T01:59:00.000000000",4860,0.0]
["2023-01-14T17:59:00.000000000","2023-01-15T01:59:00.000000000",4862,0.0]
["2023-01-14T17:59:00.000000000","2023-01-15T01:59:00.000000000",4863,0.0]
["2023-01-14T17:59:00.000000000","2023-01-15T01:59:00.000000000",4864,5.691667]
["2023-01-14T17:59:00.000000000","2023-01-15T01:59:00.000000000",4861,-1.8715]
["2023-01-14T18:00:00.000000000","2023-01-15T02:00:00.000000000",4849,2.016667]
["2023-01-14T18:00:00.000000000","2023-01-15T02:00:00.000000000",4850,-0.003]
["2023-01-14T18:00:00.000000000","2023-01-15T02:00:00.000000000",4851,0.003]
["2023-01-14T18:00:00.000000000","2023-01-15T02:00:00.000000000",4852,244.1898]
["2023-01-14T18:00:00.000000000","2023-01-15T02:00:00.000000000",4853,0.4529373]
["2023-01-14T18:00:00.000000000","2023-01-15T02:00:00.000000000",4854,-3.080777]
["2023-01-14T18:00:00.000000000","2023-01-15T02:00:00.000000000",4865,6.375]
["2023-01-14T18:00:00.000000000","2023-01-15T02:00:00.000000000",4866,6.316666]
["2023-01-14T18:00:00.000000000","2023-01-15T02:00:00.000000000",4867,6.225]
["2023-01-14T18:00:00.000000000","2023-01-15T02:00:00.000000000",4868,6.316666]
["2023-01-14T18:00:00.000000000","2023-01-15T02:00:00.000000000",4869,6.391666]
["2023-01-14T18:00:00.000000000","2023-01-15T02:00:00.000000000",4870,8.8]
["2023-01-14T18:00:00.000000000","2023-01-15T02:00:00.000000000",4871,8.5]
["2023-01-14T18:00:00.000000000","2023-01-15T02:00:00.000000000",4872,8.816667]
["2023-01-14T18:00:00.000000000","2023-01-15T02:00:00.000000000",4855,2.8]
["2023-01-14T18:00:00.000000000","2023-01-15T02:00:00.000000000",4856,-0.003]
["2023-01-14T18:00:00.000000000","2023-01-15T02:00:00.000000000",4857,0.063]
["2023-01-14T18:00:00.000000000","2023-01-15T02:00:00.000000000",4858,244.0023]
["2023-01-14T18:00:00.000000000","2023-01-15T02:00:00.000000000",4859,0.03079065]
["2023-01-14T18:00:00.000000000","2023-01-15T02:00:00.000000000",4860,0.0]
["2023-01-14T18:00:00.000000000","2023-01-15T02:00:00.000000000",4862,0.0]
["2023-01-14T18:00:00.000000000","2023-01-15T02:00:00.000000000",4863,0.0]
["2023-01-14T18:00:00.000000000","2023-01-15T02:00:00.000000000",4864,5.691667]
["2023-01-14T18:00:00.000000000","2023-01-15T02:00:00.000000000",4861,-1.8715]
["2023-01-14T18:01:00.000000000","2023-01-15T02:01:00.000000000",4849,2.033333]
["2023-01-14T18:01:00.000000000","2023-01-15T02:01:00.000000000",4850,-0.003]
["2023-01-14T18:01:00.000000000","2023-01-15T02:01:00.000000000",4851,0.003]
["2023-01-14T18:01:00.000000000","2023-01-15T02:01:00.000000000",4852,244.145]
["2023-01-14T18:01:00.000000000","2023-01-15T02:01:00.000000000",4853,0.4528302]
["2023-01-14T18:01:00.000000000","2023-01-15T02:01:00.000000000",4854,-3.007283]
["2023-01-14T18:01:00.000000000","2023-01-15T02:01:00.000000000",4865,6.383333]
["2023-01-14T18:01:00.000000000","2023-01-15T02:01:00.000000000",4866,6.291667]
["2023-01-14T18:01:00.000000000","2023-01-15T02:01:00.000000000",4867,6.241667]
["2023-01-14T18:01:00.000000000","2023-01-15T02:01:00.000000000",4868,6.308333]
["2023-01-14T18:01:00.000000000","2023-01-15T02:01:00.000000000",4869,6.391666]
["2023-01-14T18:01:00.000000000","2023-01-15T02:01:00.000000000",4870,8.808333]
["2023-01-14T18:01:00.000000000","2023-01-15T02:01:00.000000000",4871,8.516666]
["2023-01-14T18:01:00.000000000","2023-01-15T02:01:00.000000000",4872,8.791667]
["2023-01-14T18:01:00.000000000","2023-01-15T02:01:00.000000000",4855,2.8]
["2023-01-14T18:01:00.000000000","2023-01-15T02:01:00.000000000",4856,-0.003]
["2023-01-14T18:01:00.000000000","2023-01-15T02:01:00.000000000",4857,0.06275]
["2023-01-14T18:01:00.000000000","2023-01-15T02:01:00.000000000",4858,243.9572]
["2023-01-14T18:01:00.000000000","2023-01-15T02:01:00.000000000",4859,0.03074405]
["2023-01-14T18:01:00.000000000","2023-01-15T02:01:00.000000000",4860,0.0]
["2023-01-14T18:01:00.000000000","2023-01-15T02:01:00.000000000",4862,0.0]
["2023-01-14T18:01:00.000000000","2023-01-15T02:01:00.000000000",4863,0.0]
["2023-01-14T18:01:00.000000000","2023-01-15T02:01:00.000000000",4864,5.691667]
["2023-01-14T18:01:00.000000000","2023-01-15T02:01:00.000000000",4861,-1.862143]
["2023-01-14T18:02:00.000000000","2023-01-15T02:02:00.000000000",4849,2.0]
["2023-01-14T18:02:00.000000000","2023-01-15T02:02:00.000000000",4850,-0.003]
["2023-01-14T18:02:00.000000000","2023-01-15T02:02:00.000000000",4851,0.003]
["2023-01-14T18:02:00.000000000","2023-01-15T02:02:00.000000000",4852,244.0508]
["2023-01-14T18:02:00.000000000","2023-01-15T02:02:00.000000000",4853,0.4525547]
["2023-01-14T18:02:00.000000000","2023-01-15T02:02:00.000000000",4854,-3.007568]
["2023-01-14T18:02:00.000000000","2023-01-15T02:02:00.000000000",4865,6.375]
["2023-01-14T18:02:00.000000000","2023-01-15T02:02:00.000000000",4866,6.325]
["2023-01-14T18:02:00.000000000","2023-01-15T02:02:00.000000000",4867,6.241667]
["2023-01-14T18:02:00.000000000","2023-01-15T02:02:00.000000000",4868,6.341667]
["2023-01-14T18:02:00.000000000","2023-01-15T02:02:00.000000000",4869,6.441666]
["2023-01-14T18:02:00.000000000","2023-01-15T02:02:00.000000000",4870,8.841666]
["2023-01-14T18:02:00.000000000","2023-01-15T02:02:00.000000000",4871,8.525]
["2023-01-14T18:02:00.000000000","2023-01-15T02:02:00.000000000",4872,8.833333]
["2023-01-14T18:02:00.000000000","2023-01-15T02:02:00.000000000",4855,2.8]
["2023-01-14T18:02:00.000000000","2023-01-15T02:02:00.000000000",4856,-0.003]
["2023-01-14T18:15:00.000000000","2023-01-15T02:15:00.000000000",4853,0.4538885]
["2023-01-14T18:15:00.000000000","2023-01-15T02:15:00.000000000",4854,-2.86089]
["2023-01-14T18:15:00.000000000","2023-01-15T02:15:00.000000000",4865,6.291667]
["2023-01-14T18:15:00.000000000","2023-01-15T02:15:00.000000000",4866,6.241667]
["2023-01-14T18:15:00.000000000","2023-01-15T02:15:00.000000000",4867,6.158333]
["2023-01-14T18:15:00.000000000","2023-01-15T02:15:00.000000000",4868,6.216667]
["2023-01-14T18:15:00.000000000","2023-01-15T02:15:00.000000000",4869,6.35]
["2023-01-14T18:15:00.000000000","2023-01-15T02:15:00.000000000",4870,8.724999]
["2023-01-14T18:15:00.000000000","2023-01-15T02:15:00.000000000",4871,8.400001]
["2023-01-14T18:15:00.000000000","2023-01-15T02:15:00.000000000",4872,8.724999]
["2023-01-14T18:15:00.000000000","2023-01-15T02:15:00.000000000",4855,2.8]
["2023-01-14T18:15:00.000000000","2023-01-15T02:15:00.000000000",4856,-0.003]
["2023-01-14T18:15:00.000000000","2023-01-15T02:15:00.000000000",4857,0.063]
["2023-01-14T18:15:00.000000000","2023-01-15T02:15:00.000000000",4858,244.3926]
["2023-01-14T18:15:00.000000000","2023-01-15T02:15:00.000000000",4859,0.03076532]
["2023-01-14T18:15:00.000000000","2023-01-15T02:15:00.000000000",4860,0.0]
["2023-01-14T18:15:00.000000000","2023-01-15T02:15:00.000000000",4862,0.0]
["2023-01-14T18:15:00.000000000","2023-01-15T02:15:00.000000000",4863,0.0]
["2023-01-14T18:15:00.000000000","2023-01-15T02:15:00.000000000",4864,5.8]
["2023-01-14T18:15:00.000000000","2023-01-15T02:15:00.000000000",4861,-1.60949]
["2023-01-14T18:16:00.000000000","2023-01-15T02:16:00.000000000",4849,2.033333]
["2023-01-14T18:16:00.000000000","2023-01-15T02:16:00.000000000",4850,-0.003]
["2023-01-14T18:16:00.000000000","2023-01-15T02:16:00.000000000",4851,0.003]
["2023-01-14T18:16:00.000000000","2023-01-15T02:16:00.000000000",4852,244.6902]
["2023-01-14T18:16:00.000000000","2023-01-15T02:16:00.000000000",4853,0.4542657]
["2023-01-14T18:16:00.000000000","2023-01-15T02:16:00.000000000",4854,-2.934354]
["2023-01-14T18:16:00.000000000","2023-01-15T02:16:00.000000000",4865,6.283333]
["2023-01-14T18:16:00.000000000","2023-01-15T02:16:00.000000000",4866,6.233334]
["2023-01-14T18:16:00.000000000","2023-01-15T02:16:00.000000000",4867,6.125]
["2023-01-14T18:16:00.000000000","2023-01-15T02:16:00.000000000",4868,6.233334]
["2023-01-14T18:16:00.000000000","2023-01-15T02:16:00.000000000",4869,6.316666]
["2023-01-14T18:16:00.000000000","2023-01-15T02:16:00.000000000",4870,8.716666]
["2023-01-14T18:16:00.000000000","2023-01-15T02:16:00.000000000",4871,8.400001]
["2023-01-14T18:16:00.000000000","2023-01-15T02:16:00.000000000",4872,8.716666]
["2023-01-14T18:16:00.000000000","2023-01-15T02:16:00.000000000",4855,2.8]
["2023-01-14T18:16:00.000000000","2023-01-15T02:16:00.000000000",4856,-0.003]
["2023-01-14T18:16:00.000000000","2023-01-15T02:16:00.000000000",4857,0.063]
["2023-01-14T18:16:00.000000000","2023-01-15T02:16:00.000000000",4858,244.5028]
["2023-01-14T18:16:00.000000000","2023-01-15T02:16:00.000000000",4859,0.03079951]
["2023-01-14T18:16:00.000000000","2023-01-15T02:16:00.000000000",4860,0.0]
["2023-01-14T18:16:00.000000000","2023-01-15T02:16:00.000000000",4862,0.0]
["2023-01-14T18:16:00.000000000","2023-01-15T02:16:00.000000000",4863,0.0]
["2023-01-14T18:16:00.000000000","2023-01-15T02:16:00.000000000",4864,5.916667]
["2023-01-14T18:16:00.000000000","2023-01-15T02:16:00.000000000",4861,-1.618847]
["2023-01-14T18:17:00.000000000","2023-01-15T02:17:00.000000000",4849,2.0]
["2023-01-14T18:17:00.000000000","2023-01-15T02:17:00.000000000",4850,-0.003]
["2023-01-14T18:17:00.000000000","2023-01-15T02:17:00.000000000",4851,0.00325]
["2023-01-14T18:17:00.000000000","2023-01-15T02:17:00.000000000",4852,244.7114]
["2023-01-14T18:17:00.000000000","2023-01-15T02:17:00.000000000",4853,0.4542713]
["2023-01-14T18:17:00.000000000","2023-01-15T02:17:00.000000000",4854,-2.934113]
["2023-01-14T18:17:00.000000000","2023-01-15T02:17:00.000000000",4865,6.283333]
["2023-01-14T18:17:00.000000000","2023-01-15T02:17:00.000000000",4866,6.241667]
["2023-01-14T18:17:00.000000000","2023-01-15T02:17:00.000000000",4867,6.141666]
["2023-01-14T18:17:00.000000000","2023-01-15T02:17:00.000000000",4868,6.241667]
["2023-01-14T18:17:00.000000000","2023-01-15T02:17:00.000000000",4869,6.308333]
["2023-01-14T18:17:00.000000000","2023-01-15T02:17:00.000000000",4870,8.708333]
["2023-01-14T18:17:00.000000000","2023-01-15T02:17:00.000000000",4871,8.400001]
["2023-01-14T18:17:00.000000000","2023-01-15T02:17:00.000000000",4872,8.716666]
["2023-01-14T18:17:00.000000000","2023-01-15T02:17:00.000000000",4855,2.8]
["2023-01-14T18:17:00.000000000","2023-01-15T02:17:00.000000000",4856,-0.003]
["2023-01-14T18:17:00.000000000","2023-01-15T02:17:00.000000000",4857,0.063]
["2023-01-14T18:17:00.000000000","2023-01-15T02:17:00.000000000",4858,244.5243]
["2023-01-14T18:17:00.000000000","2023-01-15T02:17:00.000000000",4859,0.0308014]
["2023-01-14T18:17:00.000000000","2023-01-15T02:17:00.000000000",4860,0.0]
["2023-01-14T18:17:00.000000000","2023-01-15T02:17:00.000000000",4862,0.0]
["2023-01-14T18:17:00.000000000","2023-01-15T02:17:00.000000000",4863,0.0]
["2023-01-14T18:17:00.000000000","2023-01-15T02:17:00.000000000",4864,5.966667]
["2023-01-14T18:17:00.000000000","2023-01-15T02:17:00.000000000",4861,-1.749853]
["2023-01-14T18:18:00.000000000","2023-01-15T02:18:00.000000000",4849,2.016667]
["2023-01-14T18:18:00.000000000","2023-01-15T02:18:00.000000000",4850,-0.003]
["2023-01-14T18:18:00.000000000","2023-01-15T02:18:00.000000000",4851,0.003]
["2023-01-14T18:18:00.000000000","2023-01-15T02:18:00.000000000",4852,244.7196]
["2023-01-14T18:18:00.000000000","2023-01-15T02:18:00.000000000",4853,0.45436]
["2023-01-14T18:18:00.000000000","2023-01-15T02:18:00.000000000",4854,-3.008156]
["2023-01-14T18:18:00.000000000","2023-01-15T02:18:00.000000000",4865,6.3]
["2023-01-14T18:18:00.000000000","2023-01-15T02:18:00.000000000",4866,6.216667]
["2023-01-14T18:18:00.000000000","2023-01-15T02:18:00.000000000",4867,6.166667]
["2023-01-14T18:18:00.000000000","2023-01-15T02:18:00.000000000",4868,6.225]
["2023-01-14T18:18:00.000000000","2023-01-15T02:18:00.000000000",4869,6.308333]
["2023-01-14T18:18:00.000000000","2023-01-15T02:18:00.000000000",4870,8.708333]
["2023-01-14T18:18:00.000000000","2023-01-15T02:18:00.000000000",4871,8.400001]
["2023-01-14T18:18:00.000000000","2023-01-15T02:18:00.000000000",4872,8.708333]
["2023-01-14T18:18:00.000000000","2023-01-15T02:18:00.000000000",4855,2.8]
["2023-01-14T18:18:00.000000000","2023-01-15T02:18:00.000000000",4856,-0.003]
["2023-01-14T18:18:00.000000000","2023-01-15T02:18:00.000000000",4857,0.063]
["2023-01-14T18:18:00.000000000","2023-01-15T02:18:00.000000000",4858,244.5328]
["2023-01-14T18:18:00.000000000","2023-01-15T02:18:00.000000000",4859,0.03082231]
["2023-01-14T18:18:00.000000000","2023-01-15T02:18:00.000000000",4860,0.0]
["2023-01-14T18:18:00.000000000","2023-01-15T02:18:00.000000000",4862,0.0]
["2023-01-14T18:18:00.000000000","2023-01-15T02:18:00.000000000",4863,0.0]
["2023-01-14T18:18:00.000000000","2023-01-15T02:18:00.000000000",4864,5.966667]
["2023-01-14T18:18:00.000000000","2023-01-15T02:18:00.000000000",4861,-1.693707]
["2023-01-14T18:19:00.000000000","2023-01-15T02:19:00.000000000",4849,2.0]
["2023-01-14T18:19:00.000000000","2023-01-15T02:19:00.000000000",4850,-0.003]
["2023-01-14T18:19:00.000000000","2023-01-15T02:19:00.000000000",4851,0.003]
["2023-01-14T18:19:00.000000000","2023-01-15T02:19:00.000000000",4852,244.7516]
["2023-01-14T18:19:00.000000000","2023-01-15T02:19:00.000000000",4853,0.4544035]
["2023-01-14T18:19:00.000000000","2023-01-15T02:19:00.000000000",4854,-2.860684]
["2023-01-14T18:19:00.000000000","2023-01-15T02:19:00.000000000",4865,6.275]
["2023-01-14T18:19:00.000000000","2023-01-15T02:19:00.000000000",4866,6.208333]
["2023-01-14T18:31:00.000000000","2023-01-15T02:31:00.000000000",4862,0.0]
["2023-01-14T18:31:00.000000000","2023-01-15T02:31:00.000000000",4863,0.0]
["2023-01-14T18:31:00.000000000","2023-01-15T02:31:00.000000000",4864,5.916667]
["2023-01-14T18:31:00.000000000","2023-01-15T02:31:00.000000000",4861,-1.993147]
["2023-01-14T18:32:00.000000000","2023-01-15T02:32:00.000000000",4849,2.0]
["2023-01-14T18:32:00.000000000","2023-01-15T02:32:00.000000000",4850,-0.003]
["2023-01-14T18:32:00.000000000","2023-01-15T02:32:00.000000000",4851,0.003]
["2023-01-14T18:32:00.000000000","2023-01-15T02:32:00.000000000",4852,244.759]
["2023-01-14T18:32:00.000000000","2023-01-15T02:32:00.000000000",4853,0.4548321]
["2023-01-14T18:32:00.000000000","2023-01-15T02:32:00.000000000",4854,-2.860086]
["2023-01-14T18:32:00.000000000","2023-01-15T02:32:00.000000000",4865,6.3]
["2023-01-14T18:32:00.000000000","2023-01-15T02:32:00.000000000",4866,6.275]
["2023-01-14T18:32:00.000000000","2023-01-15T02:32:00.000000000",4867,6.2]
["2023-01-14T18:32:00.000000000","2023-01-15T02:32:00.000000000",4868,6.241666]
["2023-01-14T18:32:00.000000000","2023-01-15T02:32:00.000000000",4869,6.358333]
["2023-01-14T18:32:00.000000000","2023-01-15T02:32:00.000000000",4870,8.683333]
["2023-01-14T18:32:00.000000000","2023-01-15T02:32:00.000000000",4871,8.275001]
["2023-01-14T18:32:00.000000000","2023-01-15T02:32:00.000000000",4872,8.708333]
["2023-01-14T18:32:00.000000000","2023-01-15T02:32:00.000000000",4855,2.8]
["2023-01-14T18:32:00.000000000","2023-01-15T02:32:00.000000000",4856,-0.00325]
["2023-01-14T18:32:00.000000000","2023-01-15T02:32:00.000000000",4857,0.063]
["2023-01-14T18:32:00.000000000","2023-01-15T02:32:00.000000000",4858,244.5788]
["2023-01-14T18:32:00.000000000","2023-01-15T02:32:00.000000000",4859,0.03080974]
["2023-01-14T18:32:00.000000000","2023-01-15T02:32:00.000000000",4860,0.0]
["2023-01-14T18:32:00.000000000","2023-01-15T02:32:00.000000000",4862,0.0]
["2023-01-14T18:32:00.000000000","2023-01-15T02:32:00.000000000",4863,0.0]
["2023-01-14T18:32:00.000000000","2023-01-15T02:32:00.000000000",4864,5.9]
["2023-01-14T18:32:00.000000000","2023-01-15T02:32:00.000000000",4861,-1.98379]
["2023-01-14T18:33:00.000000000","2023-01-15T02:33:00.000000000",4849,2.0]
["2023-01-14T18:33:00.000000000","2023-01-15T02:33:00.000000000",4850,-0.003]
["2023-01-14T18:33:00.000000000","2023-01-15T02:33:00.000000000",4851,0.003]
["2023-01-14T18:33:00.000000000","2023-01-15T02:33:00.000000000",4852,244.7773]
["2023-01-14T18:33:00.000000000","2023-01-15T02:33:00.000000000",4853,0.4549769]
["2023-01-14T18:33:00.000000000","2023-01-15T02:33:00.000000000",4854,-2.933859]
["2023-01-14T18:33:00.000000000","2023-01-15T02:33:00.000000000",4865,6.316666]
["2023-01-14T18:33:00.000000000","2023-01-15T02:33:00.000000000",4866,6.283333]
["2023-01-14T18:33:00.000000000","2023-01-15T02:33:00.000000000",4867,6.183333]
["2023-01-14T18:33:00.000000000","2023-01-15T02:33:00.000000000",4868,6.275]
["2023-01-14T18:33:00.000000000","2023-01-15T02:33:00.000000000",4869,6.358333]
["2023-01-14T18:33:00.000000000","2023-01-15T02:33:00.000000000",4870,8.691667]
["2023-01-14T18:33:00.000000000","2023-01-15T02:33:00.000000000",4871,8.358334]
["2023-01-14T18:33:00.000000000","2023-01-15T02:33:00.000000000",4872,8.7]
["2023-01-14T18:33:00.000000000","2023-01-15T02:33:00.000000000",4855,2.8]
["2023-01-14T18:33:00.000000000","2023-01-15T02:33:00.000000000",4856,-0.003]
["2023-01-14T18:33:00.000000000","2023-01-15T02:33:00.000000000",4857,0.063]
["2023-01-14T18:33:00.000000000","2023-01-15T02:33:00.000000000",4858,244.6038]
["2023-01-14T18:33:00.000000000","2023-01-15T02:33:00.000000000",4859,0.03087042]
["2023-01-14T18:33:00.000000000","2023-01-15T02:33:00.000000000",4860,0.0]
["2023-01-14T18:33:00.000000000","2023-01-15T02:33:00.000000000",4862,0.0]
["2023-01-14T18:33:00.000000000","2023-01-15T02:33:00.000000000",4863,0.0]
["2023-01-14T18:33:00.000000000","2023-01-15T02:33:00.000000000",4864,5.891666]
["2023-01-14T18:33:00.000000000","2023-01-15T02:33:00.000000000",4861,-1.94636]
["2023-01-14T18:34:00.000000000","2023-01-15T02:34:00.000000000",4849,2.0]
["2023-01-14T18:34:00.000000000","2023-01-15T02:34:00.000000000",4850,-0.003]
["2023-01-14T18:34:00.000000000","2023-01-15T02:34:00.000000000",4851,0.003]
["2023-01-14T18:34:00.000000000","2023-01-15T02:34:00.000000000",4852,244.8426]
["2023-01-14T18:34:00.000000000","2023-01-15T02:34:00.000000000",4853,0.4550738]
["2023-01-14T18:34:00.000000000","2023-01-15T02:34:00.000000000",4854,-3.080531]
["2023-01-14T18:34:00.000000000","2023-01-15T02:34:00.000000000",4865,6.308333]
["2023-01-14T18:34:00.000000000","2023-01-15T02:34:00.000000000",4866,6.266666]
["2023-01-14T18:34:00.000000000","2023-01-15T02:34:00.000000000",4867,6.2]
["2023-01-14T18:34:00.000000000","2023-01-15T02:34:00.000000000",4868,6.3]
["2023-01-14T18:34:00.000000000","2023-01-15T02:34:00.000000000",4869,6.358333]
["2023-01-14T18:34:00.000000000","2023-01-15T02:34:00.000000000",4870,8.7]
["2023-01-14T18:34:00.000000000","2023-01-15T02:34:00.000000000",4871,8.391667]
["2023-01-14T18:34:00.000000000","2023-01-15T02:34:00.000000000",4872,8.7]
["2023-01-14T18:34:00.000000000","2023-01-15T02:34:00.000000000",4855,2.8]
["2023-01-14T18:34:00.000000000","2023-01-15T02:34:00.000000000",4856,-0.003]
["2023-01-14T18:34:00.000000000","2023-01-15T02:34:00.000000000",4857,0.063]
["2023-01-14T18:34:00.000000000","2023-01-15T02:34:00.000000000",4858,244.6726]
["2023-01-14T18:34:00.000000000","2023-01-15T02:34:00.000000000",4859,0.03085756]
["2023-01-14T18:34:00.000000000","2023-01-15T02:34:00.000000000",4860,0.0]
["2023-01-14T18:34:00.000000000","2023-01-15T02:34:00.000000000",4862,0.0]
["2023-01-14T18:34:00.000000000","2023-01-15T02:34:00.000000000",4863,0.0]
["2023-01-14T18:34:00.000000000","2023-01-15T02:34:00.000000000",4864,5.891666]
["2023-01-14T18:34:00.000000000","2023-01-15T02:34:00.000000000",4861,-1.918287]
["2023-01-14T18:35:00.000000000","2023-01-15T02:35:00.000000000",4849,2.016667]
["2023-01-14T18:35:00.000000000","2023-01-15T02:35:00.000000000",4850,-0.003]
["2023-01-14T18:35:00.000000000","2023-01-15T02:35:00.000000000",4851,0.003]
["2023-01-14T18:35:00.000000000","2023-01-15T02:35:00.000000000",4852,244.9381]
["2023-01-14T18:35:00.000000000","2023-01-15T02:35:00.000000000",4853,0.4553717]
["2023-01-14T18:35:00.000000000","2023-01-15T02:35:00.000000000",4854,-3.007412]
["2023-01-14T18:35:00.000000000","2023-01-15T02:35:00.000000000",4865,6.3]
["2023-01-14T18:35:00.000000000","2023-01-15T02:35:00.000000000",4866,6.25]
["2023-01-14T18:35:00.000000000","2023-01-15T02:35:00.000000000",4867,6.183333]
["2023-01-14T18:35:00.000000000","2023-01-15T02:35:00.000000000",4868,6.266666]
["2023-01-14T18:35:00.000000000","2023-01-15T02:35:00.000000000",4869,6.325]
["2023-01-14T18:35:00.000000000","2023-01-15T02:35:00.000000000",4870,8.691667]
["2023-01-14T18:35:00.000000000","2023-01-15T02:35:00.000000000",4871,8.383334]
["2023-01-14T18:35:00.000000000","2023-01-15T02:35:00.000000000",4872,8.7]
["2023-01-14T18:35:00.000000000","2023-01-15T02:35:00.000000000",4855,2.8]
["2023-01-14T18:35:00.000000000","2023-01-15T02:35:00.000000000",4856,-0.003]
["2023-01-14T18:35:00.000000000","2023-01-15T02:35:00.000000000",4857,0.063]
["2023-01-14T18:35:00.000000000","2023-01-15T02:35:00.000000000",4858,244.7605]
["2023-01-14T18:35:00.000000000","2023-01-15T02:35:00.000000000",4859,0.03087483]
["2023-01-14T18:35:00.000000000","2023-01-15T02:35:00.000000000",4860,0.0]
["2023-01-14T18:35:00.000000000","2023-01-15T02:35:00.000000000",4862,0.0]
["2023-01-14T18:35:00.000000000","2023-01-15T02:35:00.000000000",4863,0.0]
["2023-01-14T18:35:00.000000000","2023-01-15T02:35:00.000000000",4864,5.891666]
["2023-01-14T18:35:00.000000000","2023-01-15T02:35:00.000000000",4861,-1.974432]
["2023-01-14T18:48:00.000000000","2023-01-15T02:48:00.000000000",4871,8.333333]
["2023-01-14T18:48:00.000000000","2023-01-15T02:48:00.000000000",4872,8.675]
["2023-01-14T18:48:00.000000000","2023-01-15T02:48:00.000000000",4855,2.8]
["2023-01-14T18:48:00.000000000","2023-01-15T02:48:00.000000000",4856,-0.003]
["2023-01-14T18:48:00.000000000","2023-01-15T02:48:00.000000000",4857,0.063]
["2023-01-14T18:48:00.000000000","2023-01-15T02:48:00.000000000",4858,244.7566]
["2023-01-14T18:48:00.000000000","2023-01-15T02:48:00.000000000",4859,0.0308347]
["2023-01-14T18:48:00.000000000","2023-01-15T02:48:00.000000000",4860,0.0]
["2023-01-14T18:48:00.000000000","2023-01-15T02:48:00.000000000",4862,0.0]
["2023-01-14T18:48:00.000000000","2023-01-15T02:48:00.000000000",4863,0.0]
["2023-01-14T18:48:00.000000000","2023-01-15T02:48:00.000000000",4864,5.883333]
["2023-01-14T18:48:00.000000000","2023-01-15T02:48:00.000000000",4861,-1.862143]
["2023-01-14T18:49:00.000000000","2023-01-15T02:49:00.000000000",4849,2.0]
["2023-01-14T18:49:00.000000000","2023-01-15T02:49:00.000000000",4850,-0.003]
["2023-01-14T18:49:00.000000000","2023-01-15T02:49:00.000000000",4851,0.003]
["2023-01-14T18:49:00.000000000","2023-01-15T02:49:00.000000000",4852,244.9184]
["2023-01-14T18:49:00.000000000","2023-01-15T02:49:00.000000000",4853,0.4551218]
["2023-01-14T18:49:00.000000000","2023-01-15T02:49:00.000000000",4854,-3.006826]
["2023-01-14T18:49:00.000000000","2023-01-15T02:49:00.000000000",4865,6.291667]
["2023-01-14T18:49:00.000000000","2023-01-15T02:49:00.000000000",4866,6.258333]
["2023-01-14T18:49:00.000000000","2023-01-15T02:49:00.000000000",4867,6.175]
["2023-01-14T18:49:00.000000000","2023-01-15T02:49:00.000000000",4868,6.291667]
["2023-01-14T18:49:00.000000000","2023-01-15T02:49:00.000000000",4869,6.316666]
["2023-01-14T18:49:00.000000000","2023-01-15T02:49:00.000000000",4870,8.641666]
["2023-01-14T18:49:00.000000000","2023-01-15T02:49:00.000000000",4871,8.358334]
["2023-01-14T18:49:00.000000000","2023-01-15T02:49:00.000000000",4872,8.666667]
["2023-01-14T18:49:00.000000000","2023-01-15T02:49:00.000000000",4855,2.8]
["2023-01-14T18:49:00.000000000","2023-01-15T02:49:00.000000000",4856,-0.003]
["2023-01-14T18:49:00.000000000","2023-01-15T02:49:00.000000000",4857,0.063]
["2023-01-14T18:49:00.000000000","2023-01-15T02:49:00.000000000",4858,244.7401]
["2023-01-14T18:49:00.000000000","2023-01-15T02:49:00.000000000",4859,0.03082956]
["2023-01-14T18:49:00.000000000","2023-01-15T02:49:00.000000000",4860,0.0]
["2023-01-14T18:49:00.000000000","2023-01-15T02:49:00.000000000",4862,0.0]
["2023-01-14T18:49:00.000000000","2023-01-15T02:49:00.000000000",4863,0.0]
["2023-01-14T18:49:00.000000000","2023-01-15T02:49:00.000000000",4864,5.9]
["2023-01-14T18:49:00.000000000","2023-01-15T02:49:00.000000000",4861,-1.852785]
["2023-01-14T18:50:00.000000000","2023-01-15T02:50:00.000000000",4849,2.0]
["2023-01-14T18:50:00.000000000","2023-01-15T02:50:00.000000000",4850,-0.003]
["2023-01-14T18:50:00.000000000","2023-01-15T02:50:00.000000000",4851,0.003]
["2023-01-14T18:50:00.000000000","2023-01-15T02:50:00.000000000",4852,244.9263]
["2023-01-14T18:50:00.000000000","2023-01-15T02:50:00.000000000",4853,0.455095]
["2023-01-14T18:50:00.000000000","2023-01-15T02:50:00.000000000",4854,-2.93318]
["2023-01-14T18:50:00.000000000","2023-01-15T02:50:00.000000000",4865,6.3]
["2023-01-14T18:50:00.000000000","2023-01-15T02:50:00.000000000",4866,6.241667]
["2023-01-14T18:50:00.000000000","2023-01-15T02:50:00.000000000",4867,6.158333]
["2023-01-14T18:50:00.000000000","2023-01-15T02:50:00.000000000",4868,6.275]
["2023-01-14T18:50:00.000000000","2023-01-15T02:50:00.000000000",4869,6.35]
["2023-01-14T18:50:00.000000000","2023-01-15T02:50:00.000000000",4870,8.633333]
["2023-01-14T18:50:00.000000000","2023-01-15T02:50:00.000000000",4871,8.341666]
["2023-01-14T18:50:00.000000000","2023-01-15T02:50:00.000000000",4872,8.666667]
["2023-01-14T18:50:00.000000000","2023-01-15T02:50:00.000000000",4855,2.8]
["2023-01-14T18:50:00.000000000","2023-01-15T02:50:00.000000000",4856,-0.003]
["2023-01-14T18:50:00.000000000","2023-01-15T02:50:00.000000000",4857,0.063]
["2023-01-14T18:50:00.000000000","2023-01-15T02:50:00.000000000",4858,244.7464]
["2023-01-14T18:50:00.000000000","2023-01-15T02:50:00.000000000",4859,0.03082947]
["2023-01-14T18:50:00.000000000","2023-01-15T02:50:00.000000000",4860,0.0]
["2023-01-14T18:50:00.000000000","2023-01-15T02:50:00.000000000",4862,0.0]
["2023-01-14T18:50:00.000000000","2023-01-15T02:50:00.000000000",4863,0.0]
["2023-01-14T18:50:00.000000000","2023-01-15T02:50:00.000000000",4864,5.908333]
["2023-01-14T18:50:00.000000000","2023-01-15T02:50:00.000000000",4861,-1.843428]
["2023-01-14T18:51:00.000000000","2023-01-15T02:51:00.000000000",4849,2.0]
["2023-01-14T18:51:00.000000000","2023-01-15T02:51:00.000000000",4850,-0.003]
["2023-01-14T18:51:00.000000000","2023-01-15T02:51:00.000000000",4851,0.003]
["2023-01-14T18:51:00.000000000","2023-01-15T02:51:00.000000000",4852,244.9707]
["2023-01-14T18:51:00.000000000","2023-01-15T02:51:00.000000000",4853,0.4551227]
["2023-01-14T18:51:00.000000000","2023-01-15T02:51:00.000000000",4854,-3.153017]
["2023-01-14T18:51:00.000000000","2023-01-15T02:51:00.000000000",4865,6.275]
["2023-01-14T18:51:00.000000000","2023-01-15T02:51:00.000000000",4866,6.216667]
["2023-01-14T18:51:00.000000000","2023-01-15T02:51:00.000000000",4867,6.158333]
["2023-01-14T18:51:00.000000000","2023-01-15T02:51:00.000000000",4868,6.266666]
["2023-01-14T18:51:00.000000000","2023-01-15T02:51:00.000000000",4869,6.3]
["2023-01-14T18:51:00.000000000","2023-01-15T02:51:00.000000000",4870,8.608334]
["2023-01-14T18:51:00.000000000","2023-01-15T02:51:00.000000000",4871,8.316667]
["2023-01-14T18:51:00.000000000","2023-01-15T02:51:00.000000000",4872,8.658333]
["2023-01-14T18:51:00.000000000","2023-01-15T02:51:00.000000000",4855,2.766666]
["2023-01-14T18:51:00.000000000","2023-01-15T02:51:00.000000000",4856,-0.003]
["2023-01-14T18:51:00.000000000","2023-01-15T02:51:00.000000000",4857,0.06275]
["2023-01-14T18:51:00.000000000","2023-01-15T02:51:00.000000000",4858,244.7959]
["2023-01-14T18:51:00.000000000","2023-01-15T02:51:00.000000000",4859,0.03086701]
["2023-01-14T18:51:00.000000000","2023-01-15T02:51:00.000000000",4860,0.0]
["2023-01-14T18:51:00.000000000","2023-01-15T02:51:00.000000000",4862,0.0]
["2023-01-14T18:51:00.000000000","2023-01-15T02:51:00.000000000",4863,0.0]
["2023-01-14T18:51:00.000000000","2023-01-15T02:51:00.000000000",4864,5.9]
["2023-01-14T18:51:00.000000000","2023-01-15T02:51:00.000000000",4861,-1.862143]
["2023-01-14T18:52:00.000000000","2023-01-15T02:52:00.000000000",4849,2.0]
["2023-01-14T18:52:00.000000000","2023-01-15T02:52:00.000000000",4850,-0.003]
["2023-01-14T18:52:00.000000000","2023-01-15T02:52:00.000000000",4851,0.003]
["2023-01-14T18:52:00.000000000","2023-01-15T02:52:00.000000000",4852,244.994]
["2023-01-14T18:52:00.000000000","2023-01-15T02:52:00.000000000",4853,0.4551998]
["2023-01-14T18:52:00.000000000","2023-01-15T02:52:00.000000000",4854,-2.933248]
["2023-01-14T18:52:00.000000000","2023-01-15T02:52:00.000000000",4865,6.291667]
["2023-01-14T18:52:00.000000000","2023-01-15T02:52:00.000000000",4866,6.233334]
["2023-01-14T18:52:00.000000000","2023-01-15T02:52:00.000000000",4867,6.191667]
["2023-01-14T18:52:00.000000000","2023-01-15T02:52:00.000000000",4868,6.283333]
["2023-01-14T18:52:00.000000000","2023-01-15T02:52:00.000000000",4869,6.325]
["2023-01-14T18:52:00.000000000","2023-01-15T02:52:00.000000000",4870,8.608334]
["2023-01-14T18:52:00.000000000","2023-01-15T02:52:00.000000000",4871,8.341666]
["2023-01-14T18:52:00.000000000","2023-01-15T02:52:00.000000000",4872,8.658333]
["2023-01-14T18:52:00.000000000","2023-01-15T02:52:00.000000000",4855,2.683333]
["2023-01-14T18:52:00.000000000","2023-01-15T02:52:00.000000000",4856,-0.003]
["2023-01-14T19:05:00.000000000","2023-01-15T03:05:00.000000000",4853,0.4560907]
["2023-01-14T19:05:00.000000000","2023-01-15T03:05:00.000000000",4854,-2.85969]
["2023-01-14T19:05:00.000000000","2023-01-15T03:05:00.000000000",4865,6.291667]
["2023-01-14T19:05:00.000000000","2023-01-15T03:05:00.000000000",4866,6.233334]
["2023-01-14T19:05:00.000000000","2023-01-15T03:05:00.000000000",4867,6.116666]
["2023-01-14T19:05:00.000000000","2023-01-15T03:05:00.000000000",4868,6.225]
["2023-01-14T19:05:00.000000000","2023-01-15T03:05:00.000000000",4869,6.325]
["2023-01-14T19:05:00.000000000","2023-01-15T03:05:00.000000000",4870,8.591666]
["2023-01-14T19:05:00.000000000","2023-01-15T03:05:00.000000000",4871,8.283334]
["2023-01-14T19:05:00.000000000","2023-01-15T03:05:00.000000000",4872,8.65]
["2023-01-14T19:05:00.000000000","2023-01-15T03:05:00.000000000",4855,2.6]
["2023-01-14T19:05:00.000000000","2023-01-15T03:05:00.000000000",4856,-0.00325]
["2023-01-14T19:05:00.000000000","2023-01-15T03:05:00.000000000",4857,0.063]
["2023-01-14T19:05:00.000000000","2023-01-15T03:05:00.000000000",4858,245.1572]
["2023-01-14T19:05:00.000000000","2023-01-15T03:05:00.000000000",4859,0.03094521]
["2023-01-14T19:05:00.000000000","2023-01-15T03:05:00.000000000",4860,0.0]
["2023-01-14T19:05:00.000000000","2023-01-15T03:05:00.000000000",4862,0.0]
["2023-01-14T19:05:00.000000000","2023-01-15T03:05:00.000000000",4863,0.0]
["2023-01-14T19:05:00.000000000","2023-01-15T03:05:00.000000000",4864,5.8]
["2023-01-14T19:05:00.000000000","2023-01-15T03:05:00.000000000",4861,-1.79664]
["2023-01-14T19:06:00.000000000","2023-01-15T03:06:00.000000000",4849,2.0]
["2023-01-14T19:06:00.000000000","2023-01-15T03:06:00.000000000",4850,-0.003]
["2023-01-14T19:06:00.000000000","2023-01-15T03:06:00.000000000",4851,0.003]
["2023-01-14T19:06:00.000000000","2023-01-15T03:06:00.000000000",4852,245.4202]
["2023-01-14T19:06:00.000000000","2023-01-15T03:06:00.000000000",4853,0.4563451]
["2023-01-14T19:06:00.000000000","2023-01-15T03:06:00.000000000",4854,-2.85951]
["2023-01-14T19:06:00.000000000","2023-01-15T03:06:00.000000000",4865,6.283333]
["2023-01-14T19:06:00.000000000","2023-01-15T03:06:00.000000000",4866,6.216667]
["2023-01-14T19:06:00.000000000","2023-01-15T03:06:00.000000000",4867,6.141666]
["2023-01-14T19:06:00.000000000","2023-01-15T03:06:00.000000000",4868,6.25]
["2023-01-14T19:06:00.000000000","2023-01-15T03:06:00.000000000",4869,6.325]
["2023-01-14T19:06:00.000000000","2023-01-15T03:06:00.000000000",4870,8.608334]
["2023-01-14T19:06:00.000000000","2023-01-15T03:06:00.000000000",4871,8.325]
["2023-01-14T19:06:00.000000000","2023-01-15T03:06:00.000000000",4872,8.65]
["2023-01-14T19:06:00.000000000","2023-01-15T03:06:00.000000000",4855,2.6]
["2023-01-14T19:06:00.000000000","2023-01-15T03:06:00.000000000",4856,-0.003]
["2023-01-14T19:06:00.000000000","2023-01-15T03:06:00.000000000",4857,0.063]
["2023-01-14T19:06:00.000000000","2023-01-15T03:06:00.000000000",4858,245.233]
["2023-01-14T19:06:00.000000000","2023-01-15T03:06:00.000000000",4859,0.03093977]
["2023-01-14T19:06:00.000000000","2023-01-15T03:06:00.000000000",4860,0.0]
["2023-01-14T19:06:00.000000000","2023-01-15T03:06:00.000000000",4862,0.0]
["2023-01-14T19:06:00.000000000","2023-01-15T03:06:00.000000000",4863,0.0]
["2023-01-14T19:06:00.000000000","2023-01-15T03:06:00.000000000",4864,5.791667]
["2023-01-14T19:06:00.000000000","2023-01-15T03:06:00.000000000",4861,-1.749853]
["2023-01-14T19:07:00.000000000","2023-01-15T03:07:00.000000000",4849,2.0]
["2023-01-14T19:07:00.000000000","2023-01-15T03:07:00.000000000",4850,-0.003]
["2023-01-14T19:07:00.000000000","2023-01-15T03:07:00.000000000",4851,0.003]
["2023-01-14T19:07:00.000000000","2023-01-15T03:07:00.000000000",4852,245.4072]
["2023-01-14T19:07:00.000000000","2023-01-15T03:07:00.000000000",4853,0.456403]
["2023-01-14T19:07:00.000000000","2023-01-15T03:07:00.000000000",4854,-3.00623]
["2023-01-14T19:07:00.000000000","2023-01-15T03:07:00.000000000",4865,6.3]
["2023-01-14T19:07:00.000000000","2023-01-15T03:07:00.000000000",4866,6.2]
["2023-01-14T19:07:00.000000000","2023-01-15T03:07:00.000000000",4867,6.108333]
["2023-01-14T19:07:00.000000000","2023-01-15T03:07:00.000000000",4868,6.208333]
["2023-01-14T19:07:00.000000000","2023-01-15T03:07:00.000000000",4869,6.3]
["2023-01-14T19:07:00.000000000","2023-01-15T03:07:00.000000000",4870,8.6]
["2023-01-14T19:07:00.000000000","2023-01-15T03:07:00.000000000",4871,8.3]
["2023-01-14T19:07:00.000000000","2023-01-15T03:07:00.000000000",4872,8.633333]
["2023-01-14T19:07:00.000000000","2023-01-15T03:07:00.000000000",4855,2.6]
["2023-01-14T19:07:00.000000000","2023-01-15T03:07:00.000000000",4856,-0.003]
["2023-01-14T19:07:00.000000000","2023-01-15T03:07:00.000000000",4857,0.063]
["2023-01-14T19:07:00.000000000","2023-01-15T03:07:00.000000000",4858,245.2144]
["2023-01-14T19:07:00.000000000","2023-01-15T03:07:00.000000000",4859,0.03097521]
["2023-01-14T19:07:00.000000000","2023-01-15T03:07:00.000000000",4860,0.0]
["2023-01-14T19:07:00.000000000","2023-01-15T03:07:00.000000000",4862,0.0]
["2023-01-14T19:07:00.000000000","2023-01-15T03:07:00.000000000",4863,0.0]
["2023-01-14T19:07:00.000000000","2023-01-15T03:07:00.000000000",4864,5.791667]
["2023-01-14T19:07:00.000000000","2023-01-15T03:07:00.000000000",4861,-1.731138]
["2023-01-14T19:08:00.000000000","2023-01-15T03:08:00.000000000",4849,2.0]
["2023-01-14T19:08:00.000000000","2023-01-15T03:08:00.000000000",4850,-0.003]
["2023-01-14T19:08:00.000000000","2023-01-15T03:08:00.000000000",4851,0.003]
["2023-01-14T19:08:00.000000000","2023-01-15T03:08:00.000000000",4852,245.3718]
["2023-01-14T19:08:00.000000000","2023-01-15T03:08:00.000000000",4853,0.4562709]
["2023-01-14T19:08:00.000000000","2023-01-15T03:08:00.000000000",4854,-3.006208]
["2023-01-14T19:08:00.000000000","2023-01-15T03:08:00.000000000",4865,6.291667]
["2023-01-14T19:08:00.000000000","2023-01-15T03:08:00.000000000",4866,6.208333]
["2023-01-14T19:08:00.000000000","2023-01-15T03:08:00.000000000",4867,6.15]
["2023-01-14T19:08:00.000000000","2023-01-15T03:08:00.000000000",4868,6.2]
["2023-01-14T19:08:00.000000000","2023-01-15T03:08:00.000000000",4869,6.308333]
["2023-01-14T19:08:00.000000000","2023-01-15T03:08:00.000000000",4870,8.6]
["2023-01-14T19:08:00.000000000","2023-01-15T03:08:00.000000000",4871,8.325]
["2023-01-14T19:08:00.000000000","2023-01-15T03:08:00.000000000",4872,8.65]
["2023-01-14T19:08:00.000000000","2023-01-15T03:08:00.000000000",4855,2.6]
["2023-01-14T19:08:00.000000000","2023-01-15T03:08:00.000000000",4856,-0.003]
["2023-01-14T19:08:00.000000000","2023-01-15T03:08:00.000000000",4857,0.063]
["2023-01-14T19:08:00.000000000","2023-01-15T03:08:00.000000000",4858,245.186]
["2023-01-14T19:08:00.000000000","2023-01-15T03:08:00.000000000",4859,0.03096904]
["2023-01-14T19:08:00.000000000","2023-01-15T03:08:00.000000000",4860,0.0]
["2023-01-14T19:08:00.000000000","2023-01-15T03:08:00.000000000",4862,0.0]
["2023-01-14T19:08:00.000000000","2023-01-15T03:08:00.000000000",4863,0.0]
["2023-01-14T19:08:00.000000000","2023-01-15T03:08:00.000000000",4864,5.783333]
["2023-01-14T19:08:00.000000000","2023-01-15T03:08:00.000000000",4861,-1.740495]
["2023-01-14T19:09:00.000000000","2023-01-15T03:09:00.000000000",4849,2.05]
["2023-01-14T19:09:00.000000000","2023-01-15T03:09:00.000000000",4850,-0.003]
["2023-01-14T19:09:00.000000000","2023-01-15T03:09:00.000000000",4851,0.003]
["2023-01-14T19:09:00.000000000","2023-01-15T03:09:00.000000000",4852,245.3231]
["2023-01-14T19:09:00.000000000","2023-01-15T03:09:00.000000000",4853,0.4563009]
["2023-01-14T19:09:00.000000000","2023-01-15T03:09:00.000000000",4854,-3.079883]
["2023-01-14T19:09:00.000000000","2023-01-15T03:09:00.000000000",4865,6.3]
["2023-01-14T19:09:00.000000000","2023-01-15T03:09:00.000000000",4866,6.2]
["2023-01-14T19:21:00.000000000","2023-01-15T03:21:00.000000000",4862,0.0]
["2023-01-14T19:21:00.000000000","2023-01-15T03:21:00.000000000",4863,0.0]
["2023-01-14T19:21:00.000000000","2023-01-15T03:21:00.000000000",4864,5.791667]
["2023-01-14T19:21:00.000000000","2023-01-15T03:21:00.000000000",4861,-1.787283]
["2023-01-14T19:22:00.000000000","2023-01-15T03:22:00.000000000",4849,2.2]
["2023-01-14T19:22:00.000000000","2023-01-15T03:22:00.000000000",4850,-0.003]
["2023-01-14T19:22:00.000000000","2023-01-15T03:22:00.000000000",4851,0.003]
["2023-01-14T19:22:00.000000000","2023-01-15T03:22:00.000000000",4852,245.4359]
["2023-01-14T19:22:00.000000000","2023-01-15T03:22:00.000000000",4853,0.4567335]
["2023-01-14T19:22:00.000000000","2023-01-15T03:22:00.000000000",4854,-3.080358]
["2023-01-14T19:22:00.000000000","2023-01-15T03:22:00.000000000",4865,6.308333]
["2023-01-14T19:22:00.000000000","2023-01-15T03:22:00.000000000",4866,6.258333]
["2023-01-14T19:22:00.000000000","2023-01-15T03:22:00.000000000",4867,6.158333]
["2023-01-14T19:22:00.000000000","2023-01-15T03:22:00.000000000",4868,6.241667]
["2023-01-14T19:22:00.000000000","2023-01-15T03:22:00.000000000",4869,6.325]
["2023-01-14T19:22:00.000000000","2023-01-15T03:22:00.000000000",4870,8.666667]
["2023-01-14T19:22:00.000000000","2023-01-15T03:22:00.000000000",4871,8.35]
["2023-01-14T19:22:00.000000000","2023-01-15T03:22:00.000000000",4872,8.65]
["2023-01-14T19:22:00.000000000","2023-01-15T03:22:00.000000000",4855,2.8]
["2023-01-14T19:22:00.000000000","2023-01-15T03:22:00.000000000",4856,-0.003]
["2023-01-14T19:22:00.000000000","2023-01-15T03:22:00.000000000",4857,0.063]
["2023-01-14T19:22:00.000000000","2023-01-15T03:22:00.000000000",4858,245.2654]
["2023-01-14T19:22:00.000000000","2023-01-15T03:22:00.000000000",4859,0.0309672]
["2023-01-14T19:22:00.000000000","2023-01-15T03:22:00.000000000",4860,0.0]
["2023-01-14T19:22:00.000000000","2023-01-15T03:22:00.000000000",4862,0.0]
["2023-01-14T19:22:00.000000000","2023-01-15T03:22:00.000000000",4863,0.0]
["2023-01-14T19:22:00.000000000","2023-01-15T03:22:00.000000000",4864,5.766666]
["2023-01-14T19:22:00.000000000","2023-01-15T03:22:00.000000000",4861,-1.805997]
["2023-01-14T19:23:00.000000000","2023-01-15T03:23:00.000000000",4849,2.2]
["2023-01-14T19:23:00.000000000","2023-01-15T03:23:00.000000000",4850,-0.003]
["2023-01-14T19:23:00.000000000","2023-01-15T03:23:00.000000000",4851,0.003]
["2023-01-14T19:23:00.000000000","2023-01-15T03:23:00.000000000",4852,245.4624]
["2023-01-14T19:23:00.000000000","2023-01-15T03:23:00.000000000",4853,0.456839]
["2023-01-14T19:23:00.000000000","2023-01-15T03:23:00.000000000",4854,-3.006959]
["2023-01-14T19:23:00.000000000","2023-01-15T03:23:00.000000000",4865,6.3]
["2023-01-14T19:23:00.000000000","2023-01-15T03:23:00.000000000",4866,6.225]
["2023-01-14T19:23:00.000000000","2023-01-15T03:23:00.000000000",4867,6.175]
["2023-01-14T19:23:00.000000000","2023-01-15T03:23:00.000000000",4868,6.25]
["2023-01-14T19:23:00.000000000","2023-01-15T03:23:00.000000000",4869,6.325]
["2023-01-14T19:23:00.000000000","2023-01-15T03:23:00.000000000",4870,8.683333]
["2023-01-14T19:23:00.000000000","2023-01-15T03:23:00.000000000",4871,8.366667]
["2023-01-14T19:23:00.000000000","2023-01-15T03:23:00.000000000",4872,8.65]
["2023-01-14T19:23:00.000000000","2023-01-15T03:23:00.000000000",4855,2.8]
["2023-01-14T19:23:00.000000000","2023-01-15T03:23:00.000000000",4856,-0.003]
["2023-01-14T19:23:00.000000000","2023-01-15T03:23:00.000000000",4857,0.063]
["2023-01-14T19:23:00.000000000","2023-01-15T03:23:00.000000000",4858,245.2842]
["2023-01-14T19:23:00.000000000","2023-01-15T03:23:00.000000000",4859,0.03095311]
["2023-01-14T19:23:00.000000000","2023-01-15T03:23:00.000000000",4860,0.0]
["2023-01-14T19:23:00.000000000","2023-01-15T03:23:00.000000000",4862,0.0]
["2023-01-14T19:23:00.000000000","2023-01-15T03:23:00.000000000",4863,0.0]
["2023-01-14T19:23:00.000000000","2023-01-15T03:23:00.000000000",4864,5.758333]
["2023-01-14T19:23:00.000000000","2023-01-15T03:23:00.000000000",4861,-1.805997]
["2023-01-14T19:24:00.000000000","2023-01-15T03:24:00.000000000",4849,2.2]
["2023-01-14T19:24:00.000000000","2023-01-15T03:24:00.000000000",4850,-0.003]
["2023-01-14T19:24:00.000000000","2023-01-15T03:24:00.000000000",4851,0.003]
["2023-01-14T19:24:00.000000000","2023-01-15T03:24:00.000000000",4852,245.4816]
["2023-01-14T19:24:00.000000000","2023-01-15T03:24:00.000000000",4853,0.4568542]
["2023-01-14T19:24:00.000000000","2023-01-15T03:24:00.000000000",4854,-2.933804]
["2023-01-14T19:24:00.000000000","2023-01-15T03:24:00.000000000",4865,6.275]
["2023-01-14T19:24:00.000000000","2023-01-15T03:24:00.000000000",4866,6.225]
["2023-01-14T19:24:00.000000000","2023-01-15T03:24:00.000000000",4867,6.166667]
["2023-01-14T19:24:00.000000000","2023-01-15T03:24:00.000000000",4868,6.241667]
["2023-01-14T19:24:00.000000000","2023-01-15T03:24:00.000000000",4869,6.308333]
["2023-01-14T19:24:00.000000000","2023-01-15T03:24:00.000000000",4870,8.65]
["2023-01-14T19:24:00.000000000","2023-01-15T03:24:00.000000000",4871,8.35]
["2023-01-14T19:24:00.000000000","2023-01-15T03:24:00.000000000",4872,8.666667]
["2023-01-14T19:24:00.000000000","2023-01-15T03:24:00.000000000",4855,2.8]
["2023-01-14T19:24:00.000000000","2023-01-15T03:24:00.000000000",4856,-0.003]
["2023-01-14T19:24:00.000000000","2023-01-15T03:24:00.000000000",4857,0.063]
["2023-01-14T19:24:00.000000000","2023-01-15T03:24:00.000000000",4858,245.3011]
["2023-01-14T19:24:00.000000000","2023-01-15T03:24:00.000000000",4859,0.03090792]
["2023-01-14T19:24:00.000000000","2023-01-15T03:24:00.000000000",4860,0.0]
["2023-01-14T19:24:00.000000000","2023-01-15T03:24:00.000000000",4862,0.0]
["2023-01-14T19:24:00.000000000","2023-01-15T03:24:00.000000000",4863,0.0]
["2023-01-14T19:24:00.000000000","2023-01-15T03:24:00.000000000",4864,5.816666]
["2023-01-14T19:24:00.000000000","2023-01-15T03:24:00.000000000",4861,-1.824713]
["2023-01-14T19:25:00.000000000","2023-01-15T03:25:00.000000000",4849,2.2]
["2023-01-14T19:25:00.000000000","2023-01-15T03:25:00.000000000",4850,-0.003]
["2023-01-14T19:25:00.000000000","2023-01-15T03:25:00.000000000",4851,0.003]
["2023-01-14T19:25:00.000000000","2023-01-15T03:25:00.000000000",4852,245.5139]
["2023-01-14T19:25:00.000000000","2023-01-15T03:25:00.000000000",4853,0.4570317]
["2023-01-14T19:25:00.000000000","2023-01-15T03:25:00.000000000",4854,-3.007459]
["2023-01-14T19:25:00.000000000","2023-01-15T03:25:00.000000000",4865,6.283333]
["2023-01-14T19:25:00.000000000","2023-01-15T03:25:00.000000000",4866,6.241667]
["2023-01-14T19:25:00.000000000","2023-01-15T03:25:00.000000000",4867,6.133333]
["2023-01-14T19:25:00.000000000","2023-01-15T03:25:00.000000000",4868,6.233334]
["2023-01-14T19:25:00.000000000","2023-01-15T03:25:00.000000000",4869,6.3]
["2023-01-14T19:25:00.000000000","2023-01-15T03:25:00.000000000",4870,8.666667]
["2023-01-14T19:25:00.000000000","2023-01-15T03:25:00.000000000",4871,8.316667]
["2023-01-14T19:25:00.000000000","2023-01-15T03:25:00.000000000",4872,8.675]
["2023-01-14T19:25:00.000000000","2023-01-15T03:25:00.000000000",4855,2.8]
["2023-01-14T19:25:00.000000000","2023-01-15T03:25:00.000000000",4856,-0.003]
["2023-01-14T19:25:00.000000000","2023-01-15T03:25:00.000000000",4857,0.063]
["2023-01-14T19:25:00.000000000","2023-01-15T03:25:00.000000000",4858,245.3334]
["2023-01-14T19:25:00.000000000","2023-01-15T03:25:00.000000000",4859,0.03093217]
["2023-01-14T19:25:00.000000000","2023-01-15T03:25:00.000000000",4860,0.0]
["2023-01-14T19:25:00.000000000","2023-01-15T03:25:00.000000000",4862,0.0]
["2023-01-14T19:25:00.000000000","2023-01-15T03:25:00.000000000",4863,0.0]
["2023-01-14T19:25:00.000000000","2023-01-15T03:25:00.000000000",4864,5.9]
["2023-01-14T19:25:00.000000000","2023-01-15T03:25:00.000000000",4861,-1.862143]
["2023-01-14T19:38:00.000000000","2023-01-15T03:38:00.000000000",4871,8.183333]
["2023-01-14T19:38:00.000000000","2023-01-15T03:38:00.000000000",4872,8.533334]
["2023-01-14T19:38:00.000000000","2023-01-15T03:38:00.000000000",4855,2.4]
["2023-01-14T19:38:00.000000000","2023-01-15T03:38:00.000000000",4856,-0.003]
["2023-01-14T19:38:00.000000000","2023-01-15T03:38:00.000000000",4857,0.063]
["2023-01-14T19:38:00.000000000","2023-01-15T03:38:00.000000000",4858,244.9753]
["2023-01-14T19:38:00.000000000","2023-01-15T03:38:00.000000000",4859,0.03090455]
["2023-01-14T19:38:00.000000000","2023-01-15T03:38:00.000000000",4860,0.0]
["2023-01-14T19:38:00.000000000","2023-01-15T03:38:00.000000000",4862,0.0]
["2023-01-14T19:38:00.000000000","2023-01-15T03:38:00.000000000",4863,0.0]
["2023-01-14T19:38:00.000000000","2023-01-15T03:38:00.000000000",4864,5.633333]
["2023-01-14T19:38:00.000000000","2023-01-15T03:38:00.000000000",4861,-1.880857]
["2023-01-14T19:39:00.000000000","2023-01-15T03:39:00.000000000",4849,1.8]
["2023-01-14T19:39:00.000000000","2023-01-15T03:39:00.000000000",4850,-0.003]
["2023-01-14T19:39:00.000000000","2023-01-15T03:39:00.000000000",4851,0.003]
["2023-01-14T19:39:00.000000000","2023-01-15T03:39:00.000000000",4852,245.1745]
["2023-01-14T19:39:00.000000000","2023-01-15T03:39:00.000000000",4853,0.4559487]
["2023-01-14T19:39:00.000000000","2023-01-15T03:39:00.000000000",4854,-2.934531]
["2023-01-14T19:39:00.000000000","2023-01-15T03:39:00.000000000",4865,6.116666]
["2023-01-14T19:39:00.000000000","2023-01-15T03:39:00.000000000",4866,6.058333]
["2023-01-14T19:39:00.000000000","2023-01-15T03:39:00.000000000",4867,5.983333]
["2023-01-14T19:39:00.000000000","2023-01-15T03:39:00.000000000",4868,6.091667]
["2023-01-14T19:39:00.000000000","2023-01-15T03:39:00.000000000",4869,6.191667]
["2023-01-14T19:39:00.000000000","2023-01-15T03:39:00.000000000",4870,8.508333]
["2023-01-14T19:39:00.000000000","2023-01-15T03:39:00.000000000",4871,8.2]
["2023-01-14T19:39:00.000000000","2023-01-15T03:39:00.000000000",4872,8.516666]
["2023-01-14T19:39:00.000000000","2023-01-15T03:39:00.000000000",4855,2.4]
["2023-01-14T19:39:00.000000000","2023-01-15T03:39:00.000000000",4856,-0.003]
["2023-01-14T19:39:00.000000000","2023-01-15T03:39:00.000000000",4857,0.063]
["2023-01-14T19:39:00.000000000","2023-01-15T03:39:00.000000000",4858,244.9819]
["2023-01-14T19:39:00.000000000","2023-01-15T03:39:00.000000000",4859,0.03095787]
["2023-01-14T19:39:00.000000000","2023-01-15T03:39:00.000000000",4860,0.0]
["2023-01-14T19:39:00.000000000","2023-01-15T03:39:00.000000000",4862,0.0]
["2023-01-14T19:39:00.000000000","2023-01-15T03:39:00.000000000",4863,0.0]
["2023-01-14T19:39:00.000000000","2023-01-15T03:39:00.000000000",4864,5.55]
["2023-01-14T19:39:00.000000000","2023-01-15T03:39:00.000000000",4861,-1.880857]
["2023-01-14T19:40:00.000000000","2023-01-15T03:40:00.000000000",4849,1.8]
["2023-01-14T19:40:00.000000000","2023-01-15T03:40:00.000000000",4850,-0.003]
["2023-01-14T19:40:00.000000000","2023-01-15T03:40:00.000000000",4851,0.003]
["2023-01-14T19:40:00.000000000","2023-01-15T03:40:00.000000000",4852,245.168]
["2023-01-14T19:40:00.000000000","2023-01-15T03:40:00.000000000",4853,0.455915]
["2023-01-14T19:40:00.000000000","2023-01-15T03:40:00.000000000",4854,-3.007658]
["2023-01-14T19:40:00.000000000","2023-01-15T03:40:00.000000000",4865,6.141666]
["2023-01-14T19:40:00.000000000","2023-01-15T03:40:00.000000000",4866,6.066666]
["2023-01-14T19:40:00.000000000","2023-01-15T03:40:00.000000000",4867,5.991666]
["2023-01-14T19:40:00.000000000","2023-01-15T03:40:00.000000000",4868,6.108333]
["2023-01-14T19:40:00.000000000","2023-01-15T03:40:00.000000000",4869,6.158333]
["2023-01-14T19:40:00.000000000","2023-01-15T03:40:00.000000000",4870,8.508333]
["2023-01-14T19:40:00.000000000","2023-01-15T03:40:00.000000000",4871,8.2]
["2023-01-14T19:40:00.000000000","2023-01-15T03:40:00.000000000",4872,8.533334]
["2023-01-14T19:40:00.000000000","2023-01-15T03:40:00.000000000",4855,2.4]
["2023-01-14T19:40:00.000000000","2023-01-15T03:40:00.000000000",4856,-0.003]
["2023-01-14T19:40:00.000000000","2023-01-15T03:40:00.000000000",4857,0.063]
["2023-01-14T19:40:00.000000000","2023-01-15T03:40:00.000000000",4858,244.9708]
["2023-01-14T19:40:00.000000000","2023-01-15T03:40:00.000000000",4859,0.03090572]
["2023-01-14T19:40:00.000000000","2023-01-15T03:40:00.000000000",4860,0.0]
["2023-01-14T19:40:00.000000000","2023-01-15T03:40:00.000000000",4862,0.0]
["2023-01-14T19:40:00.000000000","2023-01-15T03:40:00.000000000",4863,0.0]
["2023-01-14T19:40:00.000000000","2023-01-15T03:40:00.000000000",4864,5.566666]
["2023-01-14T19:40:00.000000000","2023-01-15T03:40:00.000000000",4861,-1.8715]
["2023-01-14T19:41:00.000000000","2023-01-15T03:41:00.000000000",4849,1.8]
["2023-01-14T19:41:00.000000000","2023-01-15T03:41:00.000000000",4850,-0.003]
["2023-01-14T19:41:00.000000000","2023-01-15T03:41:00.000000000",4851,0.003]
["2023-01-14T19:41:00.000000000","2023-01-15T03:41:00.000000000",4852,244.8712]
["2023-01-14T19:41:00.000000000","2023-01-15T03:41:00.000000000",4853,0.4553206]
["2023-01-14T19:41:00.000000000","2023-01-15T03:41:00.000000000",4854,-3.006691]
["2023-01-14T19:41:00.000000000","2023-01-15T03:41:00.000000000",4865,6.15]
["2023-01-14T19:41:00.000000000","2023-01-15T03:41:00.000000000",4866,6.091667]
["2023-01-14T19:41:00.000000000","2023-01-15T03:41:00.000000000",4867,6.0]
["2023-01-14T19:41:00.000000000","2023-01-15T03:41:00.000000000",4868,6.1]
["2023-01-14T19:41:00.000000000","2023-01-15T03:41:00.000000000",4869,6.175]
["2023-01-14T19:41:00.000000000","2023-01-15T03:41:00.000000000",4870,8.533334]
["2023-01-14T19:41:00.000000000","2023-01-15T03:41:00.000000000",4871,8.2]
["2023-01-14T19:41:00.000000000","2023-01-15T03:41:00.000000000",4872,8.5]
["2023-01-14T19:41:00.000000000","2023-01-15T03:41:00.000000000",4855,2.4]
["2023-01-14T19:41:00.000000000","2023-01-15T03:41:00.000000000",4856,-0.003]
["2023-01-14T19:41:00.000000000","2023-01-15T03:41:00.000000000",4857,0.063]
["2023-01-14T19:41:00.000000000","2023-01-15T03:41:00.000000000",4858,244.685]
["2023-01-14T19:41:00.000000000","2023-01-15T03:41:00.000000000",4859,0.03084234]
["2023-01-14T19:41:00.000000000","2023-01-15T03:41:00.000000000",4860,0.0]
["2023-01-14T19:41:00.000000000","2023-01-15T03:41:00.000000000",4862,0.0]
["2023-01-14T19:41:00.000000000","2023-01-15T03:41:00.000000000",4863,0.0]
["2023-01-14T19:41:00.000000000","2023-01-15T03:41:00.000000000",4864,5.641666]
["2023-01-14T19:41:00.000000000","2023-01-15T03:41:00.000000000",4861,-1.852785]
["2023-01-14T19:42:00.000000000","2023-01-15T03:42:00.000000000",4849,1.8]
["2023-01-14T19:42:00.000000000","2023-01-15T03:42:00.000000000",4850,-0.003]
["2023-01-14T19:42:00.000000000","2023-01-15T03:42:00.000000000",4851,0.003]
["2023-01-14T19:42:00.000000000","2023-01-15T03:42:00.000000000",4852,245.1238]
["2023-01-14T19:42:00.000000000","2023-01-15T03:42:00.000000000",4853,0.4556744]
["2023-01-14T19:42:00.000000000","2023-01-15T03:42:00.000000000",4854,-3.153339]
["2023-01-14T19:42:00.000000000","2023-01-15T03:42:00.000000000",4865,6.133333]
["2023-01-14T19:42:00.000000000","2023-01-15T03:42:00.000000000",4866,6.066666]
["2023-01-14T19:42:00.000000000","2023-01-15T03:42:00.000000000",4867,6.0]
["2023-01-14T19:42:00.000000000","2023-01-15T03:42:00.000000000",4868,6.1]
["2023-01-14T19:42:00.000000000","2023-01-15T03:42:00.000000000",4869,6.166667]
["2023-01-14T19:42:00.000000000","2023-01-15T03:42:00.000000000",4870,8.5]
["2023-01-14T19:42:00.000000000","2023-01-15T03:42:00.000000000",4871,8.2]
["2023-01-14T19:42:00.000000000","2023-01-15T03:42:00.000000000",4872,8.533334]
["2023-01-14T19:42:00.000000000","2023-01-15T03:42:00.000000000",4855,2.4]
["2023-01-14T19:42:00.000000000","2023-01-15T03:42:00.000000000",4856,-0.003]
["2023-01-14T19:55:00.000000000","2023-01-15T03:55:00.000000000",4853,0.4547746]
["2023-01-14T19:55:00.000000000","2023-01-15T03:55:00.000000000",4854,-2.933087]
["2023-01-14T19:55:00.000000000","2023-01-15T03:55:00.000000000",4865,6.116666]
["2023-01-14T19:55:00.000000000","2023-01-15T03:55:00.000000000",4866,6.05]
["2023-01-14T19:55:00.000000000","2023-01-15T03:55:00.000000000",4867,5.966667]
["2023-01-14T19:55:00.000000000","2023-01-15T03:55:00.000000000",4868,6.058333]
["2023-01-14T19:55:00.000000000","2023-01-15T03:55:00.000000000",4869,6.125]
["2023-01-14T19:55:00.000000000","2023-01-15T03:55:00.000000000",4870,8.491666]
["2023-01-14T19:55:00.000000000","2023-01-15T03:55:00.000000000",4871,8.2]
["2023-01-14T19:55:00.000000000","2023-01-15T03:55:00.000000000",4872,8.5]
["2023-01-14T19:55:00.000000000","2023-01-15T03:55:00.000000000",4855,2.283333]
["2023-01-14T19:55:00.000000000","2023-01-15T03:55:00.000000000",4856,-0.003]
["2023-01-14T19:55:00.000000000","2023-01-15T03:55:00.000000000",4857,0.063]
["2023-01-14T19:55:00.000000000","2023-01-15T03:55:00.000000000",4858,244.6624]
["2023-01-14T19:55:00.000000000","2023-01-15T03:55:00.000000000",4859,0.03080161]
["2023-01-14T19:55:00.000000000","2023-01-15T03:55:00.000000000",4860,0.0]
["2023-01-14T19:55:00.000000000","2023-01-15T03:55:00.000000000",4862,0.0]
["2023-01-14T19:55:00.000000000","2023-01-15T03:55:00.000000000",4863,0.0]
["2023-01-14T19:55:00.000000000","2023-01-15T03:55:00.000000000",4864,5.741667]
["2023-01-14T19:55:00.000000000","2023-01-15T03:55:00.000000000",4861,-1.712422]
["2023-01-14T19:56:00.000000000","2023-01-15T03:56:00.000000000",4849,1.6]
["2023-01-14T19:56:00.000000000","2023-01-15T03:56:00.000000000",4850,-0.003]
["2023-01-14T19:56:00.000000000","2023-01-15T03:56:00.000000000",4851,0.003]
["2023-01-14T19:56:00.000000000","2023-01-15T03:56:00.000000000",4852,244.8206]
["2023-01-14T19:56:00.000000000","2023-01-15T03:56:00.000000000",4853,0.4546362]
["2023-01-14T19:56:00.000000000","2023-01-15T03:56:00.000000000",4854,-3.079692]
["2023-01-14T19:56:00.000000000","2023-01-15T03:56:00.000000000",4865,6.125]
["2023-01-14T19:56:00.000000000","2023-01-15T03:56:00.000000000",4866,6.091667]
["2023-01-14T19:56:00.000000000","2023-01-15T03:56:00.000000000",4867,5.991666]
["2023-01-14T19:56:00.000000000","2023-01-15T03:56:00.000000000",4868,6.1]
["2023-01-14T19:56:00.000000000","2023-01-15T03:56:00.000000000",4869,6.141666]
["2023-01-14T19:56:00.000000000","2023-01-15T03:56:00.000000000",4870,8.5]
["2023-01-14T19:56:00.000000000","2023-01-15T03:56:00.000000000",4871,8.2]
["2023-01-14T19:56:00.000000000","2023-01-15T03:56:00.000000000",4872,8.508333]
["2023-01-14T19:56:00.000000000","2023-01-15T03:56:00.000000000",4855,2.2]
["2023-01-14T19:56:00.000000000","2023-01-15T03:56:00.000000000",4856,-0.003]
["2023-01-14T19:56:00.000000000","2023-01-15T03:56:00.000000000",4857,0.063]
["2023-01-14T19:56:00.000000000","2023-01-15T03:56:00.000000000",4858,244.6273]
["2023-01-14T19:56:00.000000000","2023-01-15T03:56:00.000000000",4859,0.03084116]
["2023-01-14T19:56:00.000000000","2023-01-15T03:56:00.000000000",4860,0.0]
["2023-01-14T19:56:00.000000000","2023-01-15T03:56:00.000000000",4862,0.0]
["2023-01-14T19:56:00.000000000","2023-01-15T03:56:00.000000000",4863,0.0]
["2023-01-14T19:56:00.000000000","2023-01-15T03:56:00.000000000",4864,5.708333]
["2023-01-14T19:56:00.000000000","2023-01-15T03:56:00.000000000",4861,-1.703065]
["2023-01-14T19:57:00.000000000","2023-01-15T03:57:00.000000000",4849,1.6]
["2023-01-14T19:57:00.000000000","2023-01-15T03:57:00.000000000",4850,-0.003]
["2023-01-14T19:57:00.000000000","2023-01-15T03:57:00.000000000",4851,0.003]
["2023-01-14T19:57:00.000000000","2023-01-15T03:57:00.000000000",4852,244.7291]
["2023-01-14T19:57:00.000000000","2023-01-15T03:57:00.000000000",4853,0.4545087]
["2023-01-14T19:57:00.000000000","2023-01-15T03:57:00.000000000",4854,-2.859707]
["2023-01-14T19:57:00.000000000","2023-01-15T03:57:00.000000000",4865,6.125]
["2023-01-14T19:57:00.000000000","2023-01-15T03:57:00.000000000",4866,6.074999]
["2023-01-14T19:57:00.000000000","2023-01-15T03:57:00.000000000",4867,6.0]
["2023-01-14T19:57:00.000000000","2023-01-15T03:57:00.000000000",4868,6.091667]
["2023-01-14T19:57:00.000000000","2023-01-15T03:57:00.000000000",4869,6.158333]
["2023-01-14T19:57:00.000000000","2023-01-15T03:57:00.000000000",4870,8.508333]
["2023-01-14T19:57:00.000000000","2023-01-15T03:57:00.000000000",4871,8.2]
["2023-01-14T19:57:00.000000000","2023-01-15T03:57:00.000000000",4872,8.508333]
["2023-01-14T19:57:00.000000000","2023-01-15T03:57:00.000000000",4855,2.2]
["2023-01-14T19:57:00.000000000","2023-01-15T03:57:00.000000000",4856,-0.003]
["2023-01-14T19:57:00.000000000","2023-01-15T03:57:00.000000000",4857,0.063]
["2023-01-14T19:57:00.000000000","2023-01-15T03:57:00.000000000",4858,244.5351]
["2023-01-14T19:57:00.000000000","2023-01-15T03:57:00.000000000",4859,0.03084509]
["2023-01-14T19:57:00.000000000","2023-01-15T03:57:00.000000000",4860,0.0]
["2023-01-14T19:57:00.000000000","2023-01-15T03:57:00.000000000",4862,0.0]
["2023-01-14T19:57:00.000000000","2023-01-15T03:57:00.000000000",4863,0.0]
["2023-01-14T19:57:00.000000000","2023-01-15T03:57:00.000000000",4864,5.716667]
["2023-01-14T19:57:00.000000000","2023-01-15T03:57:00.000000000",4861,-1.665635]
["2023-01-14T19:58:00.000000000","2023-01-15T03:58:00.000000000",4849,1.6]
["2023-01-14T19:58:00.000000000","2023-01-15T03:58:00.000000000",4850,-0.003]
["2023-01-14T19:58:00.000000000","2023-01-15T03:58:00.000000000",4851,0.003]
["2023-01-14T19:58:00.000000000","2023-01-15T03:58:00.000000000",4852,244.7844]
["2023-01-14T19:58:00.000000000","2023-01-15T03:58:00.000000000",4853,0.455267]
["2023-01-14T19:58:00.000000000","2023-01-15T03:58:00.000000000",4854,-3.006432]
["2023-01-14T19:58:00.000000000","2023-01-15T03:58:00.000000000",4865,6.116666]
["2023-01-14T19:58:00.000000000","2023-01-15T03:58:00.000000000",4866,6.05]
["2023-01-14T19:58:00.000000000","2023-01-15T03:58:00.000000000",4867,5.966667]
["2023-01-14T19:58:00.000000000","2023-01-15T03:58:00.000000000",4868,6.074999]
["2023-01-14T19:58:00.000000000","2023-01-15T03:58:00.000000000",4869,6.125]
["2023-01-14T19:58:00.000000000","2023-01-15T03:58:00.000000000",4870,8.5]
["2023-01-14T19:58:00.000000000","2023-01-15T03:58:00.000000000",4871,8.2]
["2023-01-14T19:58:00.000000000","2023-01-15T03:58:00.000000000",4872,8.516666]
["2023-01-14T19:58:00.000000000","2023-01-15T03:58:00.000000000",4855,2.2]
["2023-01-14T19:58:00.000000000","2023-01-15T03:58:00.000000000",4856,-0.003]
["2023-01-14T19:58:00.000000000","2023-01-15T03:58:00.000000000",4857,0.063]
["2023-01-14T19:58:00.000000000","2023-01-15T03:58:00.000000000",4858,244.5871]
["2023-01-14T19:58:00.000000000","2023-01-15T03:58:00.000000000",4859,0.03086078]
["2023-01-14T19:58:00.000000000","2023-01-15T03:58:00.000000000",4860,0.0]
["2023-01-14T19:58:00.000000000","2023-01-15T03:58:00.000000000",4862,0.0]
["2023-01-14T19:58:00.000000000","2023-01-15T03:58:00.000000000",4863,0.0]
["2023-01-14T19:58:00.000000000","2023-01-15T03:58:00.000000000",4864,5.766666]
["2023-01-14T19:58:00.000000000","2023-01-15T03:58:00.000000000",4861,-1.665635]
["2023-01-14T19:59:00.000000000","2023-01-15T03:59:00.000000000",4849,1.5]
["2023-01-14T19:59:00.000000000","2023-01-15T03:59:00.000000000",4850,-0.003]
["2023-01-14T19:59:00.000000000","2023-01-15T03:59:00.000000000",4851,0.003]
["2023-01-14T19:59:00.000000000","2023-01-15T03:59:00.000000000",4852,244.8097]
["2023-01-14T19:59:00.000000000","2023-01-15T03:59:00.000000000",4853,0.4561704]
["2023-01-14T19:59:00.000000000","2023-01-15T03:59:00.000000000",4854,-2.932622]
["2023-01-14T19:59:00.000000000","2023-01-15T03:59:00.000000000",4865,6.108333]
["2023-01-14T19:59:00.000000000","2023-01-15T03:59:00.000000000",4866,6.025]
["2023-01-14T20:11:00.000000000","2023-01-15T04:11:00.000000000",4862,0.0]
["2023-01-14T20:11:00.000000000","2023-01-15T04:11:00.000000000",4863,0.0]
["2023-01-14T20:11:00.000000000","2023-01-15T04:11:00.000000000",4864,5.85]
["2023-01-14T20:11:00.000000000","2023-01-15T04:11:00.000000000",4861,-1.94636]
["2023-01-14T20:12:00.000000000","2023-01-15T04:12:00.000000000",4849,1.6]
["2023-01-14T20:12:00.000000000","2023-01-15T04:12:00.000000000",4850,-0.003]
["2023-01-14T20:12:00.000000000","2023-01-15T04:12:00.000000000",4851,0.003]
["2023-01-14T20:12:00.000000000","2023-01-15T04:12:00.000000000",4852,244.7629]
["2023-01-14T20:12:00.000000000","2023-01-15T04:12:00.000000000",4853,0.4552411]
["2023-01-14T20:12:00.000000000","2023-01-15T04:12:00.000000000",4854,-3.007018]
["2023-01-14T20:12:00.000000000","2023-01-15T04:12:00.000000000",4865,6.083333]
["2023-01-14T20:12:00.000000000","2023-01-15T04:12:00.000000000",4866,6.041666]
["2023-01-14T20:12:00.000000000","2023-01-15T04:12:00.000000000",4867,5.908333]
["2023-01-14T20:12:00.000000000","2023-01-15T04:12:00.000000000",4868,5.991666]
["2023-01-14T20:12:00.000000000","2023-01-15T04:12:00.000000000",4869,6.108333]
["2023-01-14T20:12:00.000000000","2023-01-15T04:12:00.000000000",4870,8.458333]
["2023-01-14T20:12:00.000000000","2023-01-15T04:12:00.000000000",4871,8.108334]
["2023-01-14T20:12:00.000000000","2023-01-15T04:12:00.000000000",4872,8.458333]
["2023-01-14T20:12:00.000000000","2023-01-15T04:12:00.000000000",4855,2.2]
["2023-01-14T20:12:00.000000000","2023-01-15T04:12:00.000000000",4856,-0.003]
["2023-01-14T20:12:00.000000000","2023-01-15T04:12:00.000000000",4857,0.063]
["2023-01-14T20:12:00.000000000","2023-01-15T04:12:00.000000000",4858,244.5482]
["2023-01-14T20:12:00.000000000","2023-01-15T04:12:00.000000000",4859,0.03106143]
["2023-01-14T20:12:00.000000000","2023-01-15T04:12:00.000000000",4860,0.0]
["2023-01-14T20:12:00.000000000","2023-01-15T04:12:00.000000000",4862,0.0]
["2023-01-14T20:12:00.000000000","2023-01-15T04:12:00.000000000",4863,0.0]
["2023-01-14T20:12:00.000000000","2023-01-15T04:12:00.000000000",4864,5.825]
["2023-01-14T20:12:00.000000000","2023-01-15T04:12:00.000000000",4861,-1.98379]
["2023-01-14T20:13:00.000000000","2023-01-15T04:13:00.000000000",4849,1.6]
["2023-01-14T20:13:00.000000000","2023-01-15T04:13:00.000000000",4850,-0.003]
["2023-01-14T20:13:00.000000000","2023-01-15T04:13:00.000000000",4851,0.003]
["2023-01-14T20:13:00.000000000","2023-01-15T04:13:00.000000000",4852,244.7222]
["2023-01-14T20:13:00.000000000","2023-01-15T04:13:00.000000000",4853,0.4551574]
["2023-01-14T20:13:00.000000000","2023-01-15T04:13:00.000000000",4854,-2.933668]
["2023-01-14T20:13:00.000000000","2023-01-15T04:13:00.000000000",4865,6.0]
["2023-01-14T20:13:00.000000000","2023-01-15T04:13:00.000000000",4866,6.016666]
["2023-01-14T20:13:00.000000000","2023-01-15T04:13:00.000000000",4867,5.966667]
["2023-01-14T20:13:00.000000000","2023-01-15T04:13:00.000000000",4868,6.0]
["2023-01-14T20:13:00.000000000","2023-01-15T04:13:00.000000000",4869,6.1]
["2023-01-14T20:13:00.000000000","2023-01-15T04:13:00.000000000",4870,8.45]
["2023-01-14T20:13:00.000000000","2023-01-15T04:13:00.000000000",4871,8.125]
["2023-01-14T20:13:00.000000000","2023-01-15T04:13:00.000000000",4872,8.433333]
["2023-01-14T20:13:00.000000000","2023-01-15T04:13:00.000000000",4855,2.2]
["2023-01-14T20:13:00.000000000","2023-01-15T04:13:00.000000000",4856,-0.003]
["2023-01-14T20:13:00.000000000","2023-01-15T04:13:00.000000000",4857,0.063]
["2023-01-14T20:13:00.000000000","2023-01-15T04:13:00.000000000",4858,244.5111]
["2023-01-14T20:13:00.000000000","2023-01-15T04:13:00.000000000",4859,0.03104568]
["2023-01-14T20:13:00.000000000","2023-01-15T04:13:00.000000000",4860,0.0]
["2023-01-14T20:13:00.000000000","2023-01-15T04:13:00.000000000",4862,0.0]
["2023-01-14T20:13:00.000000000","2023-01-15T04:13:00.000000000",4863,0.0]
["2023-01-14T20:13:00.000000000","2023-01-15T04:13:00.000000000",4864,5.808333]
["2023-01-14T20:13:00.000000000","2023-01-15T04:13:00.000000000",4861,-1.993147]
["2023-01-14T20:14:00.000000000","2023-01-15T04:14:00.000000000",4849,1.6]
["2023-01-14T20:14:00.000000000","2023-01-15T04:14:00.000000000",4850,-0.003]
["2023-01-14T20:14:00.000000000","2023-01-15T04:14:00.000000000",4851,0.003]
["2023-01-14T20:14:00.000000000","2023-01-15T04:14:00.000000000",4852,244.7211]
["2023-01-14T20:14:00.000000000","2023-01-15T04:14:00.000000000",4853,0.4552708]
["2023-01-14T20:14:00.000000000","2023-01-15T04:14:00.000000000",4854,-2.860489]
["2023-01-14T20:14:00.000000000","2023-01-15T04:14:00.000000000",4865,6.0]
["2023-01-14T20:14:00.000000000","2023-01-15T04:14:00.000000000",4866,6.025]
["2023-01-14T20:14:00.000000000","2023-01-15T04:14:00.000000000",4867,6.1]
["2023-01-14T20:14:00.000000000","2023-01-15T04:14:00.000000000",4868,6.091667]
["2023-01-14T20:14:00.000000000","2023-01-15T04:14:00.000000000",4869,6.108333]
["2023-01-14T20:14:00.000000000","2023-01-15T04:14:00.000000000",4870,8.466666]
["2023-01-14T20:14:00.000000000","2023-01-15T04:14:00.000000000",4871,8.125]
["2023-01-14T20:14:00.000000000","2023-01-15T04:14:00.000000000",4872,8.45]
["2023-01-14T20:14:00.000000000","2023-01-15T04:14:00.000000000",4855,2.2]
["2023-01-14T20:14:00.000000000","2023-01-15T04:14:00.000000000",4856,-0.00325]
["2023-01-14T20:14:00.000000000","2023-01-15T04:14:00.000000000",4857,0.063]
["2023-01-14T20:14:00.000000000","2023-01-15T04:14:00.000000000",4858,244.5264]
["2023-01-14T20:14:00.000000000","2023-01-15T04:14:00.000000000",4859,0.0310422]
["2023-01-14T20:14:00.000000000","2023-01-15T04:14:00.000000000",4860,0.0]
["2023-01-14T20:14:00.000000000","2023-01-15T04:14:00.000000000",4862,0.0]
["2023-01-14T20:14:00.000000000","2023-01-15T04:14:00.000000000",4863,0.0]
["2023-01-14T20:14:00.000000000","2023-01-15T04:14:00.000000000",4864,5.833333]
["2023-01-14T20:14:00.000000000","2023-01-15T04:14:00.000000000",4861,-1.94636]
["2023-01-14T20:15:00.000000000","2023-01-15T04:15:00.000000000",4849,1.6]
["2023-01-14T20:15:00.000000000","2023-01-15T04:15:00.000000000",4850,-0.003]
["2023-01-14T20:15:00.000000000","2023-01-15T04:15:00.000000000",4851,0.003]
["2023-01-14T20:15:00.000000000","2023-01-15T04:15:00.000000000",4852,244.7593]
["2023-01-14T20:15:00.000000000","2023-01-15T04:15:00.000000000",4853,0.4553774]
["2023-01-14T20:15:00.000000000","2023-01-15T04:15:00.000000000",4854,-2.860546]
["2023-01-14T20:15:00.000000000","2023-01-15T04:15:00.000000000",4865,6.083333]
["2023-01-14T20:15:00.000000000","2023-01-15T04:15:00.000000000",4866,6.041666]
["2023-01-14T20:15:00.000000000","2023-01-15T04:15:00.000000000",4867,6.225]
["2023-01-14T20:15:00.000000000","2023-01-15T04:15:00.000000000",4868,6.183333]
["2023-01-14T20:15:00.000000000","2023-01-15T04:15:00.000000000",4869,6.125]
["2023-01-14T20:15:00.000000000","2023-01-15T04:15:00.000000000",4870,8.491666]
["2023-01-14T20:15:00.000000000","2023-01-15T04:15:00.000000000",4871,8.116667]
["2023-01-14T20:15:00.000000000","2023-01-15T04:15:00.000000000",4872,8.466666]
["2023-01-14T20:15:00.000000000","2023-01-15T04:15:00.000000000",4855,2.2]
["2023-01-14T20:15:00.000000000","2023-01-15T04:15:00.000000000",4856,-0.003]
["2023-01-14T20:15:00.000000000","2023-01-15T04:15:00.000000000",4857,0.063]
["2023-01-14T20:15:00.000000000","2023-01-15T04:15:00.000000000",4858,244.5565]
["2023-01-14T20:15:00.000000000","2023-01-15T04:15:00.000000000",4859,0.03097709]
["2023-01-14T20:15:00.000000000","2023-01-15T04:15:00.000000000",4860,0.0]
["2023-01-14T20:15:00.000000000","2023-01-15T04:15:00.000000000",4862,0.0]
["2023-01-14T20:15:00.000000000","2023-01-15T04:15:00.000000000",4863,0.0]
["2023-01-14T20:15:00.000000000","2023-01-15T04:15:00.000000000",4864,5.883333]
["2023-01-14T20:15:00.000000000","2023-01-15T04:15:00.000000000",4861,-1.955717]
["2023-01-14T20:28:00.000000000","2023-01-15T04:28:00.000000000",4871,8.308333]
["2023-01-14T20:28:00.000000000","2023-01-15T04:28:00.000000000",4872,8.7]
["2023-01-14T20:28:00.000000000","2023-01-15T04:28:00.000000000",4855,1.916667]
["2023-01-14T20:28:00.000000000","2023-01-15T04:28:00.000000000",4856,-0.003]
["2023-01-14T20:28:00.000000000","2023-01-15T04:28:00.000000000",4857,0.063]
["2023-01-14T20:28:00.000000000","2023-01-15T04:28:00.000000000",4858,244.8615]
["2023-01-14T20:28:00.000000000","2023-01-15T04:28:00.000000000",4859,0.03107137]
["2023-01-14T20:28:00.000000000","2023-01-15T04:28:00.000000000",4860,0.0]
["2023-01-14T20:28:00.000000000","2023-01-15T04:28:00.000000000",4862,0.0]
["2023-01-14T20:28:00.000000000","2023-01-15T04:28:00.000000000",4863,0.0]
["2023-01-14T20:28:00.000000000","2023-01-15T04:28:00.000000000",4864,5.8]
["2023-01-14T20:28:00.000000000","2023-01-15T04:28:00.000000000",4861,-2.367447]
["2023-01-14T20:29:00.000000000","2023-01-15T04:29:00.000000000",4849,1.2]
["2023-01-14T20:29:00.000000000","2023-01-15T04:29:00.000000000",4850,-0.003]
["2023-01-14T20:29:00.000000000","2023-01-15T04:29:00.000000000",4851,0.003]
["2023-01-14T20:29:00.000000000","2023-01-15T04:29:00.000000000",4852,245.0238]
["2023-01-14T20:29:00.000000000","2023-01-15T04:29:00.000000000",4853,0.456394]
["2023-01-14T20:29:00.000000000","2023-01-15T04:29:00.000000000",4854,-3.008184]
["2023-01-14T20:29:00.000000000","2023-01-15T04:29:00.000000000",4865,6.35]
["2023-01-14T20:29:00.000000000","2023-01-15T04:29:00.000000000",4866,6.308333]
["2023-01-14T20:29:00.000000000","2023-01-15T04:29:00.000000000",4867,6.2]
["2023-01-14T20:29:00.000000000","2023-01-15T04:29:00.000000000",4868,6.325]
["2023-01-14T20:29:00.000000000","2023-01-15T04:29:00.000000000",4869,6.333333]
["2023-01-14T20:29:00.000000000","2023-01-15T04:29:00.000000000",4870,8.7]
["2023-01-14T20:29:00.000000000","2023-01-15T04:29:00.000000000",4871,8.333333]
["2023-01-14T20:29:00.000000000","2023-01-15T04:29:00.000000000",4872,8.691667]
["2023-01-14T20:29:00.000000000","2023-01-15T04:29:00.000000000",4855,2.0]
["2023-01-14T20:29:00.000000000","2023-01-15T04:29:00.000000000",4856,-0.003]
["2023-01-14T20:29:00.000000000","2023-01-15T04:29:00.000000000",4857,0.063]
["2023-01-14T20:29:00.000000000","2023-01-15T04:29:00.000000000",4858,244.8281]
["2023-01-14T20:29:00.000000000","2023-01-15T04:29:00.000000000",4859,0.03108267]
["2023-01-14T20:29:00.000000000","2023-01-15T04:29:00.000000000",4860,0.0]
["2023-01-14T20:29:00.000000000","2023-01-15T04:29:00.000000000",4862,0.0]
["2023-01-14T20:29:00.000000000","2023-01-15T04:29:00.000000000",4863,0.0]
["2023-01-14T20:29:00.000000000","2023-01-15T04:29:00.000000000",4864,5.8]
["2023-01-14T20:29:00.000000000","2023-01-15T04:29:00.000000000",4861,-2.330017]
["2023-01-14T20:30:00.000000000","2023-01-15T04:30:00.000000000",4849,1.2]
["2023-01-14T20:30:00.000000000","2023-01-15T04:30:00.000000000",4850,-0.003]
["2023-01-14T20:30:00.000000000","2023-01-15T04:30:00.000000000",4851,0.003]
["2023-01-14T20:30:00.000000000","2023-01-15T04:30:00.000000000",4852,245.0538]
["2023-01-14T20:30:00.000000000","2023-01-15T04:30:00.000000000",4853,0.4564642]
["2023-01-14T20:30:00.000000000","2023-01-15T04:30:00.000000000",4854,-2.934485]
["2023-01-14T20:30:00.000000000","2023-01-15T04:30:00.000000000",4865,6.391666]
["2023-01-14T20:30:00.000000000","2023-01-15T04:30:00.000000000",4866,6.325]
["2023-01-14T20:30:00.000000000","2023-01-15T04:30:00.000000000",4867,6.225]
["2023-01-14T20:30:00.000000000","2023-01-15T04:30:00.000000000",4868,6.383333]
["2023-01-14T20:30:00.000000000","2023-01-15T04:30:00.000000000",4869,6.408333]
["2023-01-14T20:30:00.000000000","2023-01-15T04:30:00.000000000",4870,8.708333]
["2023-01-14T20:30:00.000000000","2023-01-15T04:30:00.000000000",4871,8.400001]
["2023-01-14T20:30:00.000000000","2023-01-15T04:30:00.000000000",4872,8.716666]
["2023-01-14T20:30:00.000000000","2023-01-15T04:30:00.000000000",4855,1.933333]
["2023-01-14T20:30:00.000000000","2023-01-15T04:30:00.000000000",4856,-0.003]
["2023-01-14T20:30:00.000000000","2023-01-15T04:30:00.000000000",4857,0.063]
["2023-01-14T20:30:00.000000000","2023-01-15T04:30:00.000000000",4858,244.8544]
["2023-01-14T20:30:00.000000000","2023-01-15T04:30:00.000000000",4859,0.03112422]
["2023-01-14T20:30:00.000000000","2023-01-15T04:30:00.000000000",4860,0.0]
["2023-01-14T20:30:00.000000000","2023-01-15T04:30:00.000000000",4862,0.0]
["2023-01-14T20:30:00.000000000","2023-01-15T04:30:00.000000000",4863,0.0]
["2023-01-14T20:30:00.000000000","2023-01-15T04:30:00.000000000",4864,5.883333]
["2023-01-14T20:30:00.000000000","2023-01-15T04:30:00.000000000",4861,-2.264515]
["2023-01-14T20:31:00.000000000","2023-01-15T04:31:00.000000000",4849,1.2]
["2023-01-14T20:31:00.000000000","2023-01-15T04:31:00.000000000",4850,-0.003]
["2023-01-14T20:31:00.000000000","2023-01-15T04:31:00.000000000",4851,0.003]
["2023-01-14T20:31:00.000000000","2023-01-15T04:31:00.000000000",4852,245.0892]
["2023-01-14T20:31:00.000000000","2023-01-15T04:31:00.000000000",4853,0.4565673]
["2023-01-14T20:31:00.000000000","2023-01-15T04:31:00.000000000",4854,-2.934397]
["2023-01-14T20:31:00.000000000","2023-01-15T04:31:00.000000000",4865,6.325]
["2023-01-14T20:31:00.000000000","2023-01-15T04:31:00.000000000",4866,6.291667]
["2023-01-14T20:31:00.000000000","2023-01-15T04:31:00.000000000",4867,6.2]
["2023-01-14T20:31:00.000000000","2023-01-15T04:31:00.000000000",4868,6.3]
["2023-01-14T20:31:00.000000000","2023-01-15T04:31:00.000000000",4869,6.341667]
["2023-01-14T20:31:00.000000000","2023-01-15T04:31:00.000000000",4870,8.683333]
["2023-01-14T20:31:00.000000000","2023-01-15T04:31:00.000000000",4871,8.333333]
["2023-01-14T20:31:00.000000000","2023-01-15T04:31:00.000000000",4872,8.7]
["2023-01-14T20:31:00.000000000","2023-01-15T04:31:00.000000000",4855,1.8]
["2023-01-14T20:31:00.000000000","2023-01-15T04:31:00.000000000",4856,-0.003]
["2023-01-14T20:31:00.000000000","2023-01-15T04:31:00.000000000",4857,0.063]
["2023-01-14T20:31:00.000000000","2023-01-15T04:31:00.000000000",4858,244.8944]
["2023-01-14T20:31:00.000000000","2023-01-15T04:31:00.000000000",4859,0.03108495]
["2023-01-14T20:31:00.000000000","2023-01-15T04:31:00.000000000",4860,0.0]
["2023-01-14T20:31:00.000000000","2023-01-15T04:31:00.000000000",4862,0.0]
["2023-01-14T20:31:00.000000000","2023-01-15T04:31:00.000000000",4863,0.0]
["2023-01-14T20:31:00.000000000","2023-01-15T04:31:00.000000000",4864,5.85]
["2023-01-14T20:31:00.000000000","2023-01-15T04:31:00.000000000",4861,-2.227085]
["2023-01-14T20:32:00.000000000","2023-01-15T04:32:00.000000000",4849,1.2]
["2023-01-14T20:32:00.000000000","2023-01-15T04:32:00.000000000",4850,-0.003]
["2023-01-14T20:32:00.000000000","2023-01-15T04:32:00.000000000",4851,0.003]
["2023-01-14T20:32:00.000000000","2023-01-15T04:32:00.000000000",4852,245.1388]
["2023-01-14T20:32:00.000000000","2023-01-15T04:32:00.000000000",4853,0.4567042]
["2023-01-14T20:32:00.000000000","2023-01-15T04:32:00.000000000",4854,-3.007917]
["2023-01-14T20:32:00.000000000","2023-01-15T04:32:00.000000000",4865,6.316666]
["2023-01-14T20:32:00.000000000","2023-01-15T04:32:00.000000000",4866,6.275]
["2023-01-14T20:32:00.000000000","2023-01-15T04:32:00.000000000",4867,6.2]
["2023-01-14T20:32:00.000000000","2023-01-15T04:32:00.000000000",4868,6.308333]
["2023-01-14T20:32:00.000000000","2023-01-15T04:32:00.000000000",4869,6.341667]
["2023-01-14T20:32:00.000000000","2023-01-15T04:32:00.000000000",4870,8.683333]
["2023-01-14T20:32:00.000000000","2023-01-15T04:32:00.000000000",4871,8.358334]
["2023-01-14T20:32:00.000000000","2023-01-15T04:32:00.000000000",4872,8.7]
["2023-01-14T20:32:00.000000000","2023-01-15T04:32:00.000000000",4855,1.8]
["2023-01-14T20:32:00.000000000","2023-01-15T04:32:00.000000000",4856,-0.003]
["2023-01-14T20:45:00.000000000","2023-01-15T04:45:00.000000000",4853,0.45695]
["2023-01-14T20:45:00.000000000","2023-01-15T04:45:00.000000000",4854,-2.860459]
["2023-01-14T20:45:00.000000000","2023-01-15T04:45:00.000000000",4865,6.241667]
["2023-01-14T20:45:00.000000000","2023-01-15T04:45:00.000000000",4866,6.216667]
["2023-01-14T20:45:00.000000000","2023-01-15T04:45:00.000000000",4867,6.091667]
["2023-01-14T20:45:00.000000000","2023-01-15T04:45:00.000000000",4868,6.233334]
["2023-01-14T20:45:00.000000000","2023-01-15T04:45:00.000000000",4869,6.258333]
["2023-01-14T20:45:00.000000000","2023-01-15T04:45:00.000000000",4870,8.608334]
["2023-01-14T20:45:00.000000000","2023-01-15T04:45:00.000000000",4871,8.266666]
["2023-01-14T20:45:00.000000000","2023-01-15T04:45:00.000000000",4872,8.625]
["2023-01-14T20:45:00.000000000","2023-01-15T04:45:00.000000000",4855,1.816667]
["2023-01-14T20:45:00.000000000","2023-01-15T04:45:00.000000000",4856,-0.0035]
["2023-01-14T20:45:00.000000000","2023-01-15T04:45:00.000000000",4857,0.063]
["2023-01-14T20:45:00.000000000","2023-01-15T04:45:00.000000000",4858,245.1472]
["2023-01-14T20:45:00.000000000","2023-01-15T04:45:00.000000000",4859,0.03109553]
["2023-01-14T20:45:00.000000000","2023-01-15T04:45:00.000000000",4860,0.0]
["2023-01-14T20:45:00.000000000","2023-01-15T04:45:00.000000000",4862,0.0]
["2023-01-14T20:45:00.000000000","2023-01-15T04:45:00.000000000",4863,0.0]
["2023-01-14T20:45:00.000000000","2023-01-15T04:45:00.000000000",4864,5.816666]
["2023-01-14T20:45:00.000000000","2023-01-15T04:45:00.000000000",4861,-1.880857]
["2023-01-14T20:46:00.000000000","2023-01-15T04:46:00.000000000",4849,1.4]
["2023-01-14T20:46:00.000000000","2023-01-15T04:46:00.000000000",4850,-0.003]
["2023-01-14T20:46:00.000000000","2023-01-15T04:46:00.000000000",4851,0.003]
["2023-01-14T20:46:00.000000000","2023-01-15T04:46:00.000000000",4852,245.3544]
["2023-01-14T20:46:00.000000000","2023-01-15T04:46:00.000000000",4853,0.4570094]
["2023-01-14T20:46:00.000000000","2023-01-15T04:46:00.000000000",4854,-2.934221]
["2023-01-14T20:46:00.000000000","2023-01-15T04:46:00.000000000",4865,6.283333]
["2023-01-14T20:46:00.000000000","2023-01-15T04:46:00.000000000",4866,6.275]
["2023-01-14T20:46:00.000000000","2023-01-15T04:46:00.000000000",4867,6.15]
["2023-01-14T20:46:00.000000000","2023-01-15T04:46:00.000000000",4868,6.291667]
["2023-01-14T20:46:00.000000000","2023-01-15T04:46:00.000000000",4869,6.308333]
["2023-01-14T20:46:00.000000000","2023-01-15T04:46:00.000000000",4870,8.666667]
["2023-01-14T20:46:00.000000000","2023-01-15T04:46:00.000000000",4871,8.325]
["2023-01-14T20:46:00.000000000","2023-01-15T04:46:00.000000000",4872,8.675]
["2023-01-14T20:46:00.000000000","2023-01-15T04:46:00.000000000",4855,1.866667]
["2023-01-14T20:46:00.000000000","2023-01-15T04:46:00.000000000",4856,-0.003]
["2023-01-14T20:46:00.000000000","2023-01-15T04:46:00.000000000",4857,0.063]
["2023-01-14T20:46:00.000000000","2023-01-15T04:46:00.000000000",4858,245.1622]
["2023-01-14T20:46:00.000000000","2023-01-15T04:46:00.000000000",4859,0.03111443]
["2023-01-14T20:46:00.000000000","2023-01-15T04:46:00.000000000",4860,0.0]
["2023-01-14T20:46:00.000000000","2023-01-15T04:46:00.000000000",4862,0.0]
["2023-01-14T20:46:00.000000000","2023-01-15T04:46:00.000000000",4863,0.0]
["2023-01-14T20:46:00.000000000","2023-01-15T04:46:00.000000000",4864,5.933333]
["2023-01-14T20:46:00.000000000","2023-01-15T04:46:00.000000000",4861,-1.75921]
["2023-01-14T20:47:00.000000000","2023-01-15T04:47:00.000000000",4849,1.4]
["2023-01-14T20:47:00.000000000","2023-01-15T04:47:00.000000000",4850,-0.003]
["2023-01-14T20:47:00.000000000","2023-01-15T04:47:00.000000000",4851,0.003]
["2023-01-14T20:47:00.000000000","2023-01-15T04:47:00.000000000",4852,245.2758]
["2023-01-14T20:47:00.000000000","2023-01-15T04:47:00.000000000",4853,0.456796]
["2023-01-14T20:47:00.000000000","2023-01-15T04:47:00.000000000",4854,-2.933789]
["2023-01-14T20:47:00.000000000","2023-01-15T04:47:00.000000000",4865,6.316666]
["2023-01-14T20:47:00.000000000","2023-01-15T04:47:00.000000000",4866,6.291667]
["2023-01-14T20:47:00.000000000","2023-01-15T04:47:00.000000000",4867,6.2]
["2023-01-14T20:47:00.000000000","2023-01-15T04:47:00.000000000",4868,6.308333]
["2023-01-14T20:47:00.000000000","2023-01-15T04:47:00.000000000",4869,6.341667]
["2023-01-14T20:47:00.000000000","2023-01-15T04:47:00.000000000",4870,8.7]
["2023-01-14T20:47:00.000000000","2023-01-15T04:47:00.000000000",4871,8.391667]
["2023-01-14T20:47:00.000000000","2023-01-15T04:47:00.000000000",4872,8.708333]
["2023-01-14T20:47:00.000000000","2023-01-15T04:47:00.000000000",4855,2.0]
["2023-01-14T20:47:00.000000000","2023-01-15T04:47:00.000000000",4856,-0.0035]
["2023-01-14T20:47:00.000000000","2023-01-15T04:47:00.000000000",4857,0.063]
["2023-01-14T20:47:00.000000000","2023-01-15T04:47:00.000000000",4858,245.0914]
["2023-01-14T20:47:00.000000000","2023-01-15T04:47:00.000000000",4859,0.03110434]
["2023-01-14T20:47:00.000000000","2023-01-15T04:47:00.000000000",4860,0.0]
["2023-01-14T20:47:00.000000000","2023-01-15T04:47:00.000000000",4862,0.0]
["2023-01-14T20:47:00.000000000","2023-01-15T04:47:00.000000000",4863,0.0]
["2023-01-14T20:47:00.000000000","2023-01-15T04:47:00.000000000",4864,5.916667]
["2023-01-14T20:47:00.000000000","2023-01-15T04:47:00.000000000",4861,-1.703065]
["2023-01-14T20:48:00.000000000","2023-01-15T04:48:00.000000000",4849,1.4]
["2023-01-14T20:48:00.000000000","2023-01-15T04:48:00.000000000",4850,-0.003]
["2023-01-14T20:48:00.000000000","2023-01-15T04:48:00.000000000",4851,0.003]
["2023-01-14T20:48:00.000000000","2023-01-15T04:48:00.000000000",4852,245.2789]
["2023-01-14T20:48:00.000000000","2023-01-15T04:48:00.000000000",4853,0.4568056]
["2023-01-14T20:48:00.000000000","2023-01-15T04:48:00.000000000",4854,-2.934228]
["2023-01-14T20:48:00.000000000","2023-01-15T04:48:00.000000000",4865,6.325]
["2023-01-14T20:48:00.000000000","2023-01-15T04:48:00.000000000",4866,6.3]
["2023-01-14T20:48:00.000000000","2023-01-15T04:48:00.000000000",4867,6.191667]
["2023-01-14T20:48:00.000000000","2023-01-15T04:48:00.000000000",4868,6.333333]
["2023-01-14T20:48:00.000000000","2023-01-15T04:48:00.000000000",4869,6.358333]
["2023-01-14T20:48:00.000000000","2023-01-15T04:48:00.000000000",4870,8.7]
["2023-01-14T20:48:00.000000000","2023-01-15T04:48:00.000000000",4871,8.383334]
["2023-01-14T20:48:00.000000000","2023-01-15T04:48:00.000000000",4872,8.708333]
["2023-01-14T20:48:00.000000000","2023-01-15T04:48:00.000000000",4855,2.0]
["2023-01-14T20:48:00.000000000","2023-01-15T04:48:00.000000000",4856,-0.00325]
["2023-01-14T20:48:00.000000000","2023-01-15T04:48:00.000000000",4857,0.063]
["2023-01-14T20:48:00.000000000","2023-01-15T04:48:00.000000000",4858,245.0828]
["2023-01-14T20:48:00.000000000","2023-01-15T04:48:00.000000000",4859,0.03110791]
["2023-01-14T20:48:00.000000000","2023-01-15T04:48:00.000000000",4860,0.0]
["2023-01-14T20:48:00.000000000","2023-01-15T04:48:00.000000000",4862,0.0]
["2023-01-14T20:48:00.000000000","2023-01-15T04:48:00.000000000",4863,0.0]
["2023-01-14T20:48:00.000000000","2023-01-15T04:48:00.000000000",4864,5.908333]
["2023-01-14T20:48:00.000000000","2023-01-15T04:48:00.000000000",4861,-1.665635]
["2023-01-14T20:49:00.000000000","2023-01-15T04:49:00.000000000",4849,1.516667]
["2023-01-14T20:49:00.000000000","2023-01-15T04:49:00.000000000",4850,-0.003]
["2023-01-14T20:49:00.000000000","2023-01-15T04:49:00.000000000",4851,0.003]
["2023-01-14T20:49:00.000000000","2023-01-15T04:49:00.000000000",4852,245.3199]
["2023-01-14T20:49:00.000000000","2023-01-15T04:49:00.000000000",4853,0.4567835]
["2023-01-14T20:49:00.000000000","2023-01-15T04:49:00.000000000",4854,-2.933808]
["2023-01-14T20:49:00.000000000","2023-01-15T04:49:00.000000000",4865,6.358333]
["2023-01-14T20:49:00.000000000","2023-01-15T04:49:00.000000000",4866,6.3]
["2023-01-14T21:01:00.000000000","2023-01-15T05:01:00.000000000",4862,0.0]
["2023-01-14T21:01:00.000000000","2023-01-15T05:01:00.000000000",4863,0.0]
["2023-01-14T21:01:00.000000000","2023-01-15T05:01:00.000000000",4864,6.0]
["2023-01-14T21:01:00.000000000","2023-01-15T05:01:00.000000000",4861,-1.45977]
["2023-01-14T21:02:00.000000000","2023-01-15T05:02:00.000000000",4849,1.8]
["2023-01-14T21:02:00.000000000","2023-01-15T05:02:00.000000000",4850,-0.003]
["2023-01-14T21:02:00.000000000","2023-01-15T05:02:00.000000000",4851,0.003]
["2023-01-14T21:02:00.000000000","2023-01-15T05:02:00.000000000",4852,245.7247]
["2023-01-14T21:02:00.000000000","2023-01-15T05:02:00.000000000",4853,0.4576151]
["2023-01-14T21:02:00.000000000","2023-01-15T05:02:00.000000000",4854,-2.932532]
["2023-01-14T21:02:00.000000000","2023-01-15T05:02:00.000000000",4865,6.7]
["2023-01-14T21:02:00.000000000","2023-01-15T05:02:00.000000000",4866,6.675]
["2023-01-14T21:02:00.000000000","2023-01-15T05:02:00.000000000",4867,6.574999]
["2023-01-14T21:02:00.000000000","2023-01-15T05:02:00.000000000",4868,6.675]
["2023-01-14T21:02:00.000000000","2023-01-15T05:02:00.000000000",4869,6.716667]
["2023-01-14T21:02:00.000000000","2023-01-15T05:02:00.000000000",4870,9.041667]
["2023-01-14T21:02:00.000000000","2023-01-15T05:02:00.000000000",4871,8.783334]
["2023-01-14T21:02:00.000000000","2023-01-15T05:02:00.000000000",4872,9.091666]
["2023-01-14T21:02:00.000000000","2023-01-15T05:02:00.000000000",4855,2.2]
["2023-01-14T21:02:00.000000000","2023-01-15T05:02:00.000000000",4856,-0.003]
["2023-01-14T21:02:00.000000000","2023-01-15T05:02:00.000000000",4857,0.063]
["2023-01-14T21:02:00.000000000","2023-01-15T05:02:00.000000000",4858,245.5493]
["2023-01-14T21:02:00.000000000","2023-01-15T05:02:00.000000000",4859,0.03117836]
["2023-01-14T21:02:00.000000000","2023-01-15T05:02:00.000000000",4860,0.0]
["2023-01-14T21:02:00.000000000","2023-01-15T05:02:00.000000000",4862,0.0]
["2023-01-14T21:02:00.000000000","2023-01-15T05:02:00.000000000",4863,0.0]
["2023-01-14T21:02:00.000000000","2023-01-15T05:02:00.000000000",4864,6.0]
["2023-01-14T21:02:00.000000000","2023-01-15T05:02:00.000000000",4861,-1.403625]
["2023-01-14T21:03:00.000000000","2023-01-15T05:03:00.000000000",4849,1.8]
["2023-01-14T21:03:00.000000000","2023-01-15T05:03:00.000000000",4850,-0.003]
["2023-01-14T21:03:00.000000000","2023-01-15T05:03:00.000000000",4851,0.003]
["2023-01-14T21:03:00.000000000","2023-01-15T05:03:00.000000000",4852,245.7741]
["2023-01-14T21:03:00.000000000","2023-01-15T05:03:00.000000000",4853,0.4577572]
["2023-01-14T21:03:00.000000000","2023-01-15T05:03:00.000000000",4854,-2.786329]
["2023-01-14T21:03:00.000000000","2023-01-15T05:03:00.000000000",4865,6.7]
["2023-01-14T21:03:00.000000000","2023-01-15T05:03:00.000000000",4866,6.7]
["2023-01-14T21:03:00.000000000","2023-01-15T05:03:00.000000000",4867,6.6]
["2023-01-14T21:03:00.000000000","2023-01-15T05:03:00.000000000",4868,6.7]
["2023-01-14T21:03:00.000000000","2023-01-15T05:03:00.000000000",4869,6.775]
["2023-01-14T21:03:00.000000000","2023-01-15T05:03:00.000000000",4870,9.066667]
["2023-01-14T21:03:00.000000000","2023-01-15T05:03:00.000000000",4871,8.8]
["2023-01-14T21:03:00.000000000","2023-01-15T05:03:00.000000000",4872,9.1]
["2023-01-14T21:03:00.000000000","2023-01-15T05:03:00.000000000",4855,2.2]
["2023-01-14T21:03:00.000000000","2023-01-15T05:03:00.000000000",4856,-0.003]
["2023-01-14T21:03:00.000000000","2023-01-15T05:03:00.000000000",4857,0.063]
["2023-01-14T21:03:00.000000000","2023-01-15T05:03:00.000000000",4858,245.5776]
["2023-01-14T21:03:00.000000000","2023-01-15T05:03:00.000000000",4859,0.03118143]
["2023-01-14T21:03:00.000000000","2023-01-15T05:03:00.000000000",4860,0.0]
["2023-01-14T21:03:00.000000000","2023-01-15T05:03:00.000000000",4862,0.0]
["2023-01-14T21:03:00.000000000","2023-01-15T05:03:00.000000000",4863,0.0]
["2023-01-14T21:03:00.000000000","2023-01-15T05:03:00.000000000",4864,6.025]
["2023-01-14T21:03:00.000000000","2023-01-15T05:03:00.000000000",4861,-1.431697]
["2023-01-14T21:04:00.000000000","2023-01-15T05:04:00.000000000",4849,1.866667]
["2023-01-14T21:04:00.000000000","2023-01-15T05:04:00.000000000",4850,-0.003]
["2023-01-14T21:04:00.000000000","2023-01-15T05:04:00.000000000",4851,0.003]
["2023-01-14T21:04:00.000000000","2023-01-15T05:04:00.000000000",4852,245.8343]
["2023-01-14T21:04:00.000000000","2023-01-15T05:04:00.000000000",4853,0.4578443]
["2023-01-14T21:04:00.000000000","2023-01-15T05:04:00.000000000",4854,-3.006637]
["2023-01-14T21:04:00.000000000","2023-01-15T05:04:00.000000000",4865,6.7]
["2023-01-14T21:04:00.000000000","2023-01-15T05:04:00.000000000",4866,6.691667]
["2023-01-14T21:04:00.000000000","2023-01-15T05:04:00.000000000",4867,6.574999]
["2023-01-14T21:04:00.000000000","2023-01-15T05:04:00.000000000",4868,6.7]
["2023-01-14T21:04:00.000000000","2023-01-15T05:04:00.000000000",4869,6.758333]
["2023-01-14T21:04:00.000000000","2023-01-15T05:04:00.000000000",4870,9.075]
["2023-01-14T21:04:00.000000000","2023-01-15T05:04:00.000000000",4871,8.791667]
["2023-01-14T21:04:00.000000000","2023-01-15T05:04:00.000000000",4872,9.1]
["2023-01-14T21:04:00.000000000","2023-01-15T05:04:00.000000000",4855,2.283333]
["2023-01-14T21:04:00.000000000","2023-01-15T05:04:00.000000000",4856,-0.00325]
["2023-01-14T21:04:00.000000000","2023-01-15T05:04:00.000000000",4857,0.063]
["2023-01-14T21:04:00.000000000","2023-01-15T05:04:00.000000000",4858,245.6317]
["2023-01-14T21:04:00.000000000","2023-01-15T05:04:00.000000000",4859,0.03119338]
["2023-01-14T21:04:00.000000000","2023-01-15T05:04:00.000000000",4860,0.0]
["2023-01-14T21:04:00.000000000","2023-01-15T05:04:00.000000000",4862,0.0]
["2023-01-14T21:04:00.000000000","2023-01-15T05:04:00.000000000",4863,0.0]
["2023-01-14T21:04:00.000000000","2023-01-15T05:04:00.000000000",4864,6.0]
["2023-01-14T21:04:00.000000000","2023-01-15T05:04:00.000000000",4861,-1.431697]
["2023-01-14T21:05:00.000000000","2023-01-15T05:05:00.000000000",4849,1.966667]
["2023-01-14T21:05:00.000000000","2023-01-15T05:05:00.000000000",4850,-0.003]
["2023-01-14T21:05:00.000000000","2023-01-15T05:05:00.000000000",4851,0.003]
["2023-01-14T21:05:00.000000000","2023-01-15T05:05:00.000000000",4852,245.6882]
["2023-01-14T21:05:00.000000000","2023-01-15T05:05:00.000000000",4853,0.4576431]
["2023-01-14T21:05:00.000000000","2023-01-15T05:05:00.000000000",4854,-2.933778]
["2023-01-14T21:05:00.000000000","2023-01-15T05:05:00.000000000",4865,6.7]
["2023-01-14T21:05:00.000000000","2023-01-15T05:05:00.000000000",4866,6.7]
["2023-01-14T21:05:00.000000000","2023-01-15T05:05:00.000000000",4867,6.591667]
["2023-01-14T21:05:00.000000000","2023-01-15T05:05:00.000000000",4868,6.7]
["2023-01-14T21:05:00.000000000","2023-01-15T05:05:00.000000000",4869,6.8]
["2023-01-14T21:05:00.000000000","2023-01-15T05:05:00.000000000",4870,9.083333]
["2023-01-14T21:05:00.000000000","2023-01-15T05:05:00.000000000",4871,8.8]
["2023-01-14T21:05:00.000000000","2023-01-15T05:05:00.000000000",4872,9.1]
["2023-01-14T21:05:00.000000000","2023-01-15T05:05:00.000000000",4855,2.4]
["2023-01-14T21:05:00.000000000","2023-01-15T05:05:00.000000000",4856,-0.003]
["2023-01-14T21:05:00.000000000","2023-01-15T05:05:00.000000000",4857,0.063]
["2023-01-14T21:05:00.000000000","2023-01-15T05:05:00.000000000",4858,245.4908]
["2023-01-14T21:05:00.000000000","2023-01-15T05:05:00.000000000",4859,0.03113651]
["2023-01-14T21:05:00.000000000","2023-01-15T05:05:00.000000000",4860,0.0]
["2023-01-14T21:05:00.000000000","2023-01-15T05:05:00.000000000",4862,0.0]
["2023-01-14T21:05:00.000000000","2023-01-15T05:05:00.000000000",4863,0.0]
["2023-01-14T21:05:00.000000000","2023-01-15T05:05:00.000000000",4864,5.958333]
["2023-01-14T21:05:00.000000000","2023-01-15T05:05:00.000000000",4861,-1.450412]
["2023-01-14T21:18:00.000000000","2023-01-15T05:18:00.000000000",4871,8.583333]
["2023-01-14T21:18:00.000000000","2023-01-15T05:18:00.000000000",4872,8.883334]
["2023-01-14T21:18:00.000000000","2023-01-15T05:18:00.000000000",4855,2.4]
["2023-01-14T21:18:00.000000000","2023-01-15T05:18:00.000000000",4856,-0.003]
["2023-01-14T21:18:00.000000000","2023-01-15T05:18:00.000000000",4857,0.063]
["2023-01-14T21:18:00.000000000","2023-01-15T05:18:00.000000000",4858,245.3663]
["2023-01-14T21:18:00.000000000","2023-01-15T05:18:00.000000000",4859,0.03116206]
["2023-01-14T21:18:00.000000000","2023-01-15T05:18:00.000000000",4860,0.0]
["2023-01-14T21:18:00.000000000","2023-01-15T05:18:00.000000000",4862,0.0]
["2023-01-14T21:18:00.000000000","2023-01-15T05:18:00.000000000",4863,0.0]
["2023-01-14T21:18:00.000000000","2023-01-15T05:18:00.000000000",4864,6.0]
["2023-01-14T21:18:00.000000000","2023-01-15T05:18:00.000000000",4861,-1.712422]
["2023-01-14T21:19:00.000000000","2023-01-15T05:19:00.000000000",4849,2.0]
["2023-01-14T21:19:00.000000000","2023-01-15T05:19:00.000000000",4850,-0.003]
["2023-01-14T21:19:00.000000000","2023-01-15T05:19:00.000000000",4851,0.003]
["2023-01-14T21:19:00.000000000","2023-01-15T05:19:00.000000000",4852,245.5607]
["2023-01-14T21:19:00.000000000","2023-01-15T05:19:00.000000000",4853,0.4569356]
["2023-01-14T21:19:00.000000000","2023-01-15T05:19:00.000000000",4854,-3.007685]
["2023-01-14T21:19:00.000000000","2023-01-15T05:19:00.000000000",4865,6.425]
["2023-01-14T21:19:00.000000000","2023-01-15T05:19:00.000000000",4866,6.4]
["2023-01-14T21:19:00.000000000","2023-01-15T05:19:00.000000000",4867,6.283333]
["2023-01-14T21:19:00.000000000","2023-01-15T05:19:00.000000000",4868,6.416667]
["2023-01-14T21:19:00.000000000","2023-01-15T05:19:00.000000000",4869,6.491666]
["2023-01-14T21:19:00.000000000","2023-01-15T05:19:00.000000000",4870,8.8]
["2023-01-14T21:19:00.000000000","2023-01-15T05:19:00.000000000",4871,8.525]
["2023-01-14T21:19:00.000000000","2023-01-15T05:19:00.000000000",4872,8.783334]
["2023-01-14T21:19:00.000000000","2023-01-15T05:19:00.000000000",4855,2.4]
["2023-01-14T21:19:00.000000000","2023-01-15T05:19:00.000000000",4856,-0.003]
["2023-01-14T21:19:00.000000000","2023-01-15T05:19:00.000000000",4857,0.063]
["2023-01-14T21:19:00.000000000","2023-01-15T05:19:00.000000000",4858,245.3746]
["2023-01-14T21:19:00.000000000","2023-01-15T05:19:00.000000000",4859,0.03114105]
["2023-01-14T21:19:00.000000000","2023-01-15T05:19:00.000000000",4860,0.0]
["2023-01-14T21:19:00.000000000","2023-01-15T05:19:00.000000000",4862,0.0]
["2023-01-14T21:19:00.000000000","2023-01-15T05:19:00.000000000",4863,0.0]
["2023-01-14T21:19:00.000000000","2023-01-15T05:19:00.000000000",4864,5.983333]
["2023-01-14T21:19:00.000000000","2023-01-15T05:19:00.000000000",4861,-1.79664]
["2023-01-14T21:20:00.000000000","2023-01-15T05:20:00.000000000",4849,2.0]
["2023-01-14T21:20:00.000000000","2023-01-15T05:20:00.000000000",4850,-0.003]
["2023-01-14T21:20:00.000000000","2023-01-15T05:20:00.000000000",4851,0.003]
["2023-01-14T21:20:00.000000000","2023-01-15T05:20:00.000000000",4852,245.6018]
["2023-01-14T21:20:00.000000000","2023-01-15T05:20:00.000000000",4853,0.456982]
["2023-01-14T21:20:00.000000000","2023-01-15T05:20:00.000000000",4854,-2.933844]
["2023-01-14T21:20:00.000000000","2023-01-15T05:20:00.000000000",4865,6.383333]
["2023-01-14T21:20:00.000000000","2023-01-15T05:20:00.000000000",4866,6.35]
["2023-01-14T21:20:00.000000000","2023-01-15T05:20:00.000000000",4867,6.291667]
["2023-01-14T21:20:00.000000000","2023-01-15T05:20:00.000000000",4868,6.416667]
["2023-01-14T21:20:00.000000000","2023-01-15T05:20:00.000000000",4869,6.458333]
["2023-01-14T21:20:00.000000000","2023-01-15T05:20:00.000000000",4870,8.75]
["2023-01-14T21:20:00.000000000","2023-01-15T05:20:00.000000000",4871,8.474999]
["2023-01-14T21:20:00.000000000","2023-01-15T05:20:00.000000000",4872,8.775]
["2023-01-14T21:20:00.000000000","2023-01-15T05:20:00.000000000",4855,2.4]
["2023-01-14T21:20:00.000000000","2023-01-15T05:20:00.000000000",4856,-0.00325]
["2023-01-14T21:20:00.000000000","2023-01-15T05:20:00.000000000",4857,0.063]
["2023-01-14T21:20:00.000000000","2023-01-15T05:20:00.000000000",4858,245.4222]
["2023-01-14T21:20:00.000000000","2023-01-15T05:20:00.000000000",4859,0.03114665]
["2023-01-14T21:20:00.000000000","2023-01-15T05:20:00.000000000",4860,0.0]
["2023-01-14T21:20:00.000000000","2023-01-15T05:20:00.000000000",4862,0.0]
["2023-01-14T21:20:00.000000000","2023-01-15T05:20:00.000000000",4863,0.0]
["2023-01-14T21:20:00.000000000","2023-01-15T05:20:00.000000000",4864,5.908333]
["2023-01-14T21:20:00.000000000","2023-01-15T05:20:00.000000000",4861,-1.8715]
["2023-01-14T21:21:00.000000000","2023-01-15T05:21:00.000000000",4849,2.0]
["2023-01-14T21:21:00.000000000","2023-01-15T05:21:00.000000000",4850,-0.003]
["2023-01-14T21:21:00.000000000","2023-01-15T05:21:00.000000000",4851,0.003]
["2023-01-14T21:21:00.000000000","2023-01-15T05:21:00.000000000",4852,245.5817]
["2023-01-14T21:21:00.000000000","2023-01-15T05:21:00.000000000",4853,0.4568555]
["2023-01-14T21:21:00.000000000","2023-01-15T05:21:00.000000000",4854,-3.007336]
["2023-01-14T21:21:00.000000000","2023-01-15T05:21:00.000000000",4865,6.35]
["2023-01-14T21:21:00.000000000","2023-01-15T05:21:00.000000000",4866,6.316666]
["2023-01-14T21:21:00.000000000","2023-01-15T05:21:00.000000000",4867,6.216667]
["2023-01-14T21:21:00.000000000","2023-01-15T05:21:00.000000000",4868,6.333333]
["2023-01-14T21:21:00.000000000","2023-01-15T05:21:00.000000000",4869,6.4]
["2023-01-14T21:21:00.000000000","2023-01-15T05:21:00.000000000",4870,8.716666]
["2023-01-14T21:21:00.000000000","2023-01-15T05:21:00.000000000",4871,8.400001]
["2023-01-14T21:21:00.000000000","2023-01-15T05:21:00.000000000",4872,8.7]
["2023-01-14T21:21:00.000000000","2023-01-15T05:21:00.000000000",4855,2.4]
["2023-01-14T21:21:00.000000000","2023-01-15T05:21:00.000000000",4856,-0.003]
["2023-01-14T21:21:00.000000000","2023-01-15T05:21:00.000000000",4857,0.063]
["2023-01-14T21:21:00.000000000","2023-01-15T05:21:00.000000000",4858,245.3952]
["2023-01-14T21:21:00.000000000","2023-01-15T05:21:00.000000000",4859,0.03111193]
["2023-01-14T21:21:00.000000000","2023-01-15T05:21:00.000000000",4860,0.0]
["2023-01-14T21:21:00.000000000","2023-01-15T05:21:00.000000000",4862,0.0]
["2023-01-14T21:21:00.000000000","2023-01-15T05:21:00.000000000",4863,0.0]
["2023-01-14T21:21:00.000000000","2023-01-15T05:21:00.000000000",4864,5.966667]
["2023-01-14T21:21:00.000000000","2023-01-15T05:21:00.000000000",4861,-1.927645]
["2023-01-14T21:22:00.000000000","2023-01-15T05:22:00.000000000",4849,2.0]
["2023-01-14T21:22:00.000000000","2023-01-15T05:22:00.000000000",4850,-0.003]
["2023-01-14T21:22:00.000000000","2023-01-15T05:22:00.000000000",4851,0.003]
["2023-01-14T21:22:00.000000000","2023-01-15T05:22:00.000000000",4852,245.6265]
["2023-01-14T21:22:00.000000000","2023-01-15T05:22:00.000000000",4853,0.4568748]
["2023-01-14T21:22:00.000000000","2023-01-15T05:22:00.000000000",4854,-2.860499]
["2023-01-14T21:22:00.000000000","2023-01-15T05:22:00.000000000",4865,6.333333]
["2023-01-14T21:22:00.000000000","2023-01-15T05:22:00.000000000",4866,6.3]
["2023-01-14T21:22:00.000000000","2023-01-15T05:22:00.000000000",4867,6.2]
["2023-01-14T21:22:00.000000000","2023-01-15T05:22:00.000000000",4868,6.333333]
["2023-01-14T21:22:00.000000000","2023-01-15T05:22:00.000000000",4869,6.408333]
["2023-01-14T21:22:00.000000000","2023-01-15T05:22:00.000000000",4870,8.708333]
["2023-01-14T21:22:00.000000000","2023-01-15T05:22:00.000000000",4871,8.400001]
["2023-01-14T21:22:00.000000000","2023-01-15T05:22:00.000000000",4872,8.7]
["2023-01-14T21:22:00.000000000","2023-01-15T05:22:00.000000000",4855,2.4]
["2023-01-14T21:22:00.000000000","2023-01-15T05:22:00.000000000",4856,-0.003]
["2023-01-14T21:35:00.000000000","2023-01-15T05:35:00.000000000",4853,0.4576452]
["2023-01-14T21:35:00.000000000","2023-01-15T05:35:00.000000000",4854,-2.93364]
["2023-01-14T21:35:00.000000000","2023-01-15T05:35:00.000000000",4865,6.275]
["2023-01-14T21:35:00.000000000","2023-01-15T05:35:00.000000000",4866,6.208333]
["2023-01-14T21:35:00.000000000","2023-01-15T05:35:00.000000000",4867,6.108333]
["2023-01-14T21:35:00.000000000","2023-01-15T05:35:00.000000000",4868,6.258333]
["2023-01-14T21:35:00.000000000","2023-01-15T05:35:00.000000000",4869,6.3]
["2023-01-14T21:35:00.000000000","2023-01-15T05:35:00.000000000",4870,8.625]
["2023-01-14T21:35:00.000000000","2023-01-15T05:35:00.000000000",4871,8.3]
["2023-01-14T21:35:00.000000000","2023-01-15T05:35:00.000000000",4872,8.608334]
["2023-01-14T21:35:00.000000000","2023-01-15T05:35:00.000000000",4855,2.6]
["2023-01-14T21:35:00.000000000","2023-01-15T05:35:00.000000000",4856,-0.00325]
["2023-01-14T21:35:00.000000000","2023-01-15T05:35:00.000000000",4857,0.063]
["2023-01-14T21:35:00.000000000","2023-01-15T05:35:00.000000000",4858,245.648]
["2023-01-14T21:35:00.000000000","2023-01-15T05:35:00.000000000",4859,0.03117734]
["2023-01-14T21:35:00.000000000","2023-01-15T05:35:00.000000000",4860,0.0]
["2023-01-14T21:35:00.000000000","2023-01-15T05:35:00.000000000",4862,0.0]
["2023-01-14T21:35:00.000000000","2023-01-15T05:35:00.000000000",4863,0.0]
["2023-01-14T21:35:00.000000000","2023-01-15T05:35:00.000000000",4864,5.975]
["2023-01-14T21:35:00.000000000","2023-01-15T05:35:00.000000000",4861,-2.02122]
["2023-01-14T21:36:00.000000000","2023-01-15T05:36:00.000000000",4849,2.016667]
["2023-01-14T21:36:00.000000000","2023-01-15T05:36:00.000000000",4850,-0.003]
["2023-01-14T21:36:00.000000000","2023-01-15T05:36:00.000000000",4851,0.003]
["2023-01-14T21:36:00.000000000","2023-01-15T05:36:00.000000000",4852,245.8792]
["2023-01-14T21:36:00.000000000","2023-01-15T05:36:00.000000000",4853,0.4578888]
["2023-01-14T21:36:00.000000000","2023-01-15T05:36:00.000000000",4854,-3.00742]
["2023-01-14T21:36:00.000000000","2023-01-15T05:36:00.000000000",4865,6.308333]
["2023-01-14T21:36:00.000000000","2023-01-15T05:36:00.000000000",4866,6.266666]
["2023-01-14T21:36:00.000000000","2023-01-15T05:36:00.000000000",4867,6.175]
["2023-01-14T21:36:00.000000000","2023-01-15T05:36:00.000000000",4868,6.291667]
["2023-01-14T21:36:00.000000000","2023-01-15T05:36:00.000000000",4869,6.375]
["2023-01-14T21:36:00.000000000","2023-01-15T05:36:00.000000000",4870,8.675]
["2023-01-14T21:36:00.000000000","2023-01-15T05:36:00.000000000",4871,8.316667]
["2023-01-14T21:36:00.000000000","2023-01-15T05:36:00.000000000",4872,8.658333]
["2023-01-14T21:36:00.000000000","2023-01-15T05:36:00.000000000",4855,2.6]
["2023-01-14T21:36:00.000000000","2023-01-15T05:36:00.000000000",4856,-0.003]
["2023-01-14T21:36:00.000000000","2023-01-15T05:36:00.000000000",4857,0.063]
["2023-01-14T21:36:00.000000000","2023-01-15T05:36:00.000000000",4858,245.6823]
["2023-01-14T21:36:00.000000000","2023-01-15T05:36:00.000000000",4859,0.03118972]
["2023-01-14T21:36:00.000000000","2023-01-15T05:36:00.000000000",4860,0.0]
["2023-01-14T21:36:00.000000000","2023-01-15T05:36:00.000000000",4862,0.0]
["2023-01-14T21:36:00.000000000","2023-01-15T05:36:00.000000000",4863,0.0]
["2023-01-14T21:36:00.000000000","2023-01-15T05:36:00.000000000",4864,6.025]
["2023-01-14T21:36:00.000000000","2023-01-15T05:36:00.000000000",4861,-1.993147]
["2023-01-14T21:37:00.000000000","2023-01-15T05:37:00.000000000",4849,2.0]
["2023-01-14T21:37:00.000000000","2023-01-15T05:37:00.000000000",4850,-0.003]
["2023-01-14T21:37:00.000000000","2023-01-15T05:37:00.000000000",4851,0.003]
["2023-01-14T21:37:00.000000000","2023-01-15T05:37:00.000000000",4852,245.8819]
["2023-01-14T21:37:00.000000000","2023-01-15T05:37:00.000000000",4853,0.4580319]
["2023-01-14T21:37:00.000000000","2023-01-15T05:37:00.000000000",4854,-2.860702]
["2023-01-14T21:37:00.000000000","2023-01-15T05:37:00.000000000",4865,6.316666]
["2023-01-14T21:37:00.000000000","2023-01-15T05:37:00.000000000",4866,6.275]
["2023-01-14T21:37:00.000000000","2023-01-15T05:37:00.000000000",4867,6.191667]
["2023-01-14T21:37:00.000000000","2023-01-15T05:37:00.000000000",4868,6.308333]
["2023-01-14T21:37:00.000000000","2023-01-15T05:37:00.000000000",4869,6.391666]
["2023-01-14T21:37:00.000000000","2023-01-15T05:37:00.000000000",4870,8.691667]
["2023-01-14T21:37:00.000000000","2023-01-15T05:37:00.000000000",4871,8.341666]
["2023-01-14T21:37:00.000000000","2023-01-15T05:37:00.000000000",4872,8.666667]
["2023-01-14T21:37:00.000000000","2023-01-15T05:37:00.000000000",4855,2.6]
["2023-01-14T21:37:00.000000000","2023-01-15T05:37:00.000000000",4856,-0.003]
["2023-01-14T21:37:00.000000000","2023-01-15T05:37:00.000000000",4857,0.06275]
["2023-01-14T21:37:00.000000000","2023-01-15T05:37:00.000000000",4858,245.6362]
["2023-01-14T21:37:00.000000000","2023-01-15T05:37:00.000000000",4859,0.03121126]
["2023-01-14T21:37:00.000000000","2023-01-15T05:37:00.000000000",4860,0.0]
["2023-01-14T21:37:00.000000000","2023-01-15T05:37:00.000000000",4862,0.0]
["2023-01-14T21:37:00.000000000","2023-01-15T05:37:00.000000000",4863,0.0]
["2023-01-14T21:37:00.000000000","2023-01-15T05:37:00.000000000",4864,6.1]
["2023-01-14T21:37:00.000000000","2023-01-15T05:37:00.000000000",4861,-1.974432]
["2023-01-14T21:38:00.000000000","2023-01-15T05:38:00.000000000",4849,2.066667]
["2023-01-14T21:38:00.000000000","2023-01-15T05:38:00.000000000",4850,-0.003]
["2023-01-14T21:38:00.000000000","2023-01-15T05:38:00.000000000",4851,0.003]
["2023-01-14T21:38:00.000000000","2023-01-15T05:38:00.000000000",4852,245.8819]
["2023-01-14T21:38:00.000000000","2023-01-15T05:38:00.000000000",4853,0.4580294]
["2023-01-14T21:38:00.000000000","2023-01-15T05:38:00.000000000",4854,-3.007632]
["2023-01-14T21:38:00.000000000","2023-01-15T05:38:00.000000000",4865,6.325]
["2023-01-14T21:38:00.000000000","2023-01-15T05:38:00.000000000",4866,6.291667]
["2023-01-14T21:38:00.000000000","2023-01-15T05:38:00.000000000",4867,6.2]
["2023-01-14T21:38:00.000000000","2023-01-15T05:38:00.000000000",4868,6.316666]
["2023-01-14T21:38:00.000000000","2023-01-15T05:38:00.000000000",4869,6.383333]
["2023-01-14T21:38:00.000000000","2023-01-15T05:38:00.000000000",4870,8.691667]
["2023-01-14T21:38:00.000000000","2023-01-15T05:38:00.000000000",4871,8.35]
["2023-01-14T21:38:00.000000000","2023-01-15T05:38:00.000000000",4872,8.683333]
["2023-01-14T21:38:00.000000000","2023-01-15T05:38:00.000000000",4855,2.6]
["2023-01-14T21:38:00.000000000","2023-01-15T05:38:00.000000000",4856,-0.00325]
["2023-01-14T21:38:00.000000000","2023-01-15T05:38:00.000000000",4857,0.063]
["2023-01-14T21:38:00.000000000","2023-01-15T05:38:00.000000000",4858,245.6806]
["2023-01-14T21:38:00.000000000","2023-01-15T05:38:00.000000000",4859,0.03125918]
["2023-01-14T21:38:00.000000000","2023-01-15T05:38:00.000000000",4860,0.0]
["2023-01-14T21:38:00.000000000","2023-01-15T05:38:00.000000000",4862,0.0]
["2023-01-14T21:38:00.000000000","2023-01-15T05:38:00.000000000",4863,0.0]
["2023-01-14T21:38:00.000000000","2023-01-15T05:38:00.000000000",4864,6.074999]
["2023-01-14T21:38:00.000000000","2023-01-15T05:38:00.000000000",4861,-1.993147]
["2023-01-14T21:39:00.000000000","2023-01-15T05:39:00.000000000",4849,2.15]
["2023-01-14T21:39:00.000000000","2023-01-15T05:39:00.000000000",4850,-0.003]
["2023-01-14T21:39:00.000000000","2023-01-15T05:39:00.000000000",4851,0.003]
["2023-01-14T21:39:00.000000000","2023-01-15T05:39:00.000000000",4852,245.8945]
["2023-01-14T21:39:00.000000000","2023-01-15T05:39:00.000000000",4853,0.4579955]
["2023-01-14T21:39:00.000000000","2023-01-15T05:39:00.000000000",4854,-2.934191]
["2023-01-14T21:39:00.000000000","2023-01-15T05:39:00.000000000",4865,6.3]
["2023-01-14T21:39:00.000000000","2023-01-15T05:39:00.000000000",4866,6.25]
["2023-01-14T21:51:00.000000000","2023-01-15T05:51:00.000000000",4862,0.0]
["2023-01-14T21:51:00.000000000","2023-01-15T05:51:00.000000000",4863,0.0]
["2023-01-14T21:51:00.000000000","2023-01-15T05:51:00.000000000",4864,5.783333]
["2023-01-14T21:51:00.000000000","2023-01-15T05:51:00.000000000",4861,-1.731138]
["2023-01-14T21:52:00.000000000","2023-01-15T05:52:00.000000000",4849,2.2]
["2023-01-14T21:52:00.000000000","2023-01-15T05:52:00.000000000",4850,-0.003]
["2023-01-14T21:52:00.000000000","2023-01-15T05:52:00.000000000",4851,0.003]
["2023-01-14T21:52:00.000000000","2023-01-15T05:52:00.000000000",4852,246.0446]
["2023-01-14T21:52:00.000000000","2023-01-15T05:52:00.000000000",4853,0.4582998]
["2023-01-14T21:52:00.000000000","2023-01-15T05:52:00.000000000",4854,-2.859193]
["2023-01-14T21:52:00.000000000","2023-01-15T05:52:00.000000000",4865,6.291667]
["2023-01-14T21:52:00.000000000","2023-01-15T05:52:00.000000000",4866,6.216667]
["2023-01-14T21:52:00.000000000","2023-01-15T05:52:00.000000000",4867,6.158333]
["2023-01-14T21:52:00.000000000","2023-01-15T05:52:00.000000000",4868,6.325]
["2023-01-14T21:52:00.000000000","2023-01-15T05:52:00.000000000",4869,6.341667]
["2023-01-14T21:52:00.000000000","2023-01-15T05:52:00.000000000",4870,8.616667]
["2023-01-14T21:52:00.000000000","2023-01-15T05:52:00.000000000",4871,8.341666]
["2023-01-14T21:52:00.000000000","2023-01-15T05:52:00.000000000",4872,8.633333]
["2023-01-14T21:52:00.000000000","2023-01-15T05:52:00.000000000",4855,2.8]
["2023-01-14T21:52:00.000000000","2023-01-15T05:52:00.000000000",4856,-0.003]
["2023-01-14T21:52:00.000000000","2023-01-15T05:52:00.000000000",4857,0.063]
["2023-01-14T21:52:00.000000000","2023-01-15T05:52:00.000000000",4858,245.8516]
["2023-01-14T21:52:00.000000000","2023-01-15T05:52:00.000000000",4859,0.0312371]
["2023-01-14T21:52:00.000000000","2023-01-15T05:52:00.000000000",4860,0.0]
["2023-01-14T21:52:00.000000000","2023-01-15T05:52:00.000000000",4862,0.0]
["2023-01-14T21:52:00.000000000","2023-01-15T05:52:00.000000000",4863,0.0]
["2023-01-14T21:52:00.000000000","2023-01-15T05:52:00.000000000",4864,5.8]
["2023-01-14T21:52:00.000000000","2023-01-15T05:52:00.000000000",4861,-1.68435]
["2023-01-14T21:53:00.000000000","2023-01-15T05:53:00.000000000",4849,2.2]
["2023-01-14T21:53:00.000000000","2023-01-15T05:53:00.000000000",4850,-0.003]
["2023-01-14T21:53:00.000000000","2023-01-15T05:53:00.000000000",4851,0.003]
["2023-01-14T21:53:00.000000000","2023-01-15T05:53:00.000000000",4852,246.0656]
["2023-01-14T21:53:00.000000000","2023-01-15T05:53:00.000000000",4853,0.45848]
["2023-01-14T21:53:00.000000000","2023-01-15T05:53:00.000000000",4854,-3.006431]
["2023-01-14T21:53:00.000000000","2023-01-15T05:53:00.000000000",4865,6.3]
["2023-01-14T21:53:00.000000000","2023-01-15T05:53:00.000000000",4866,6.233334]
["2023-01-14T21:53:00.000000000","2023-01-15T05:53:00.000000000",4867,6.191666]
["2023-01-14T21:53:00.000000000","2023-01-15T05:53:00.000000000",4868,6.325]
["2023-01-14T21:53:00.000000000","2023-01-15T05:53:00.000000000",4869,6.366667]
["2023-01-14T21:53:00.000000000","2023-01-15T05:53:00.000000000",4870,8.65]
["2023-01-14T21:53:00.000000000","2023-01-15T05:53:00.000000000",4871,8.35]
["2023-01-14T21:53:00.000000000","2023-01-15T05:53:00.000000000",4872,8.65]
["2023-01-14T21:53:00.000000000","2023-01-15T05:53:00.000000000",4855,2.8]
["2023-01-14T21:53:00.000000000","2023-01-15T05:53:00.000000000",4856,-0.00325]
["2023-01-14T21:53:00.000000000","2023-01-15T05:53:00.000000000",4857,0.063]
["2023-01-14T21:53:00.000000000","2023-01-15T05:53:00.000000000",4858,245.8831]
["2023-01-14T21:53:00.000000000","2023-01-15T05:53:00.000000000",4859,0.03120572]
["2023-01-14T21:53:00.000000000","2023-01-15T05:53:00.000000000",4860,0.0]
["2023-01-14T21:53:00.000000000","2023-01-15T05:53:00.000000000",4862,0.0]
["2023-01-14T21:53:00.000000000","2023-01-15T05:53:00.000000000",4863,0.0]
["2023-01-14T21:53:00.000000000","2023-01-15T05:53:00.000000000",4864,5.875]
["2023-01-14T21:53:00.000000000","2023-01-15T05:53:00.000000000",4861,-1.740495]
["2023-01-14T21:54:00.000000000","2023-01-15T05:54:00.000000000",4849,2.2]
["2023-01-14T21:54:00.000000000","2023-01-15T05:54:00.000000000",4850,-0.003]
["2023-01-14T21:54:00.000000000","2023-01-15T05:54:00.000000000",4851,0.003]
["2023-01-14T21:54:00.000000000","2023-01-15T05:54:00.000000000",4852,246.0677]
["2023-01-14T21:54:00.000000000","2023-01-15T05:54:00.000000000",4853,0.4584801]
["2023-01-14T21:54:00.000000000","2023-01-15T05:54:00.000000000",4854,-3.152921]
["2023-01-14T21:54:00.000000000","2023-01-15T05:54:00.000000000",4865,6.375]
["2023-01-14T21:54:00.000000000","2023-01-15T05:54:00.000000000",4866,6.3]
["2023-01-14T21:54:00.000000000","2023-01-15T05:54:00.000000000",4867,6.275]
["2023-01-14T21:54:00.000000000","2023-01-15T05:54:00.000000000",4868,6.391666]
["2023-01-14T21:54:00.000000000","2023-01-15T05:54:00.000000000",4869,6.5]
["2023-01-14T21:54:00.000000000","2023-01-15T05:54:00.000000000",4870,8.724999]
["2023-01-14T21:54:00.000000000","2023-01-15T05:54:00.000000000",4871,8.408334]
["2023-01-14T21:54:00.000000000","2023-01-15T05:54:00.000000000",4872,8.7]
["2023-01-14T21:54:00.000000000","2023-01-15T05:54:00.000000000",4855,2.8]
["2023-01-14T21:54:00.000000000","2023-01-15T05:54:00.000000000",4856,-0.00325]
["2023-01-14T21:54:00.000000000","2023-01-15T05:54:00.000000000",4857,0.063]
["2023-01-14T21:54:00.000000000","2023-01-15T05:54:00.000000000",4858,245.8796]
["2023-01-14T21:54:00.000000000","2023-01-15T05:54:00.000000000",4859,0.03117306]
["2023-01-14T21:54:00.000000000","2023-01-15T05:54:00.000000000",4860,0.0]
["2023-01-14T21:54:00.000000000","2023-01-15T05:54:00.000000000",4862,0.0]
["2023-01-14T21:54:00.000000000","2023-01-15T05:54:00.000000000",4863,0.0]
["2023-01-14T21:54:00.000000000","2023-01-15T05:54:00.000000000",4864,5.891666]
["2023-01-14T21:54:00.000000000","2023-01-15T05:54:00.000000000",4861,-1.618847]
["2023-01-14T21:55:00.000000000","2023-01-15T05:55:00.000000000",4849,2.2]
["2023-01-14T21:55:00.000000000","2023-01-15T05:55:00.000000000",4850,-0.003]
["2023-01-14T21:55:00.000000000","2023-01-15T05:55:00.000000000",4851,0.003]
["2023-01-14T21:55:00.000000000","2023-01-15T05:55:00.000000000",4852,246.0593]
["2023-01-14T21:55:00.000000000","2023-01-15T05:55:00.000000000",4853,0.4585198]
["2023-01-14T21:55:00.000000000","2023-01-15T05:55:00.000000000",4854,-2.933077]
["2023-01-14T21:55:00.000000000","2023-01-15T05:55:00.000000000",4865,6.383333]
["2023-01-14T21:55:00.000000000","2023-01-15T05:55:00.000000000",4866,6.316666]
["2023-01-14T21:55:00.000000000","2023-01-15T05:55:00.000000000",4867,6.266666]
["2023-01-14T21:55:00.000000000","2023-01-15T05:55:00.000000000",4868,6.4]
["2023-01-14T21:55:00.000000000","2023-01-15T05:55:00.000000000",4869,6.5]
["2023-01-14T21:55:00.000000000","2023-01-15T05:55:00.000000000",4870,8.716666]
["2023-01-14T21:55:00.000000000","2023-01-15T05:55:00.000000000",4871,8.466666]
["2023-01-14T21:55:00.000000000","2023-01-15T05:55:00.000000000",4872,8.7]
["2023-01-14T21:55:00.000000000","2023-01-15T05:55:00.000000000",4855,2.8]
["2023-01-14T21:55:00.000000000","2023-01-15T05:55:00.000000000",4856,-0.003]
["2023-01-14T21:55:00.000000000","2023-01-15T05:55:00.000000000",4857,0.063]
["2023-01-14T21:55:00.000000000","2023-01-15T05:55:00.000000000",4858,245.8715]
["2023-01-14T21:55:00.000000000","2023-01-15T05:55:00.000000000",4859,0.03116002]
["2023-01-14T21:55:00.000000000","2023-01-15T05:55:00.000000000",4860,0.0]
["2023-01-14T21:55:00.000000000","2023-01-15T05:55:00.000000000",4862,0.0]
["2023-01-14T21:55:00.000000000","2023-01-15T05:55:00.000000000",4863,0.0]
["2023-01-14T21:55:00.000000000","2023-01-15T05:55:00.000000000",4864,5.941666]
["2023-01-14T21:55:00.000000000","2023-01-15T05:55:00.000000000",4861,-1.68435]
["2023-01-14T22:08:00.000000000","2023-01-15T06:08:00.000000000",4871,8.275]
["2023-01-14T22:08:00.000000000","2023-01-15T06:08:00.000000000",4872,8.575]
["2023-01-14T22:08:00.000000000","2023-01-15T06:08:00.000000000",4855,2.6]
["2023-01-14T22:08:00.000000000","2023-01-15T06:08:00.000000000",4856,-0.003]
["2023-01-14T22:08:00.000000000","2023-01-15T06:08:00.000000000",4857,0.063]
["2023-01-14T22:08:00.000000000","2023-01-15T06:08:00.000000000",4858,246.2042]
["2023-01-14T22:08:00.000000000","2023-01-15T06:08:00.000000000",4859,0.03119722]
["2023-01-14T22:08:00.000000000","2023-01-15T06:08:00.000000000",4860,0.0]
["2023-01-14T22:08:00.000000000","2023-01-15T06:08:00.000000000",4862,0.0]
["2023-01-14T22:08:00.000000000","2023-01-15T06:08:00.000000000",4863,0.0]
["2023-01-14T22:08:00.000000000","2023-01-15T06:08:00.000000000",4864,5.758333]
["2023-01-14T22:08:00.000000000","2023-01-15T06:08:00.000000000",4861,-1.366195]
["2023-01-14T22:09:00.000000000","2023-01-15T06:09:00.000000000",4849,2.0]
["2023-01-14T22:09:00.000000000","2023-01-15T06:09:00.000000000",4850,-0.003]
["2023-01-14T22:09:00.000000000","2023-01-15T06:09:00.000000000",4851,0.003]
["2023-01-14T22:09:00.000000000","2023-01-15T06:09:00.000000000",4852,246.3156]
["2023-01-14T22:09:00.000000000","2023-01-15T06:09:00.000000000",4853,0.4589823]
["2023-01-14T22:09:00.000000000","2023-01-15T06:09:00.000000000",4854,-2.933679]
["2023-01-14T22:09:00.000000000","2023-01-15T06:09:00.000000000",4865,6.183333]
["2023-01-14T22:09:00.000000000","2023-01-15T06:09:00.000000000",4866,6.108333]
["2023-01-14T22:09:00.000000000","2023-01-15T06:09:00.000000000",4867,6.083333]
["2023-01-14T22:09:00.000000000","2023-01-15T06:09:00.000000000",4868,6.175]
["2023-01-14T22:09:00.000000000","2023-01-15T06:09:00.000000000",4869,6.258333]
["2023-01-14T22:09:00.000000000","2023-01-15T06:09:00.000000000",4870,8.541667]
["2023-01-14T22:09:00.000000000","2023-01-15T06:09:00.000000000",4871,8.233333]
["2023-01-14T22:09:00.000000000","2023-01-15T06:09:00.000000000",4872,8.566667]
["2023-01-14T22:09:00.000000000","2023-01-15T06:09:00.000000000",4855,2.6]
["2023-01-14T22:09:00.000000000","2023-01-15T06:09:00.000000000",4856,-0.003]
["2023-01-14T22:09:00.000000000","2023-01-15T06:09:00.000000000",4857,0.063]
["2023-01-14T22:09:00.000000000","2023-01-15T06:09:00.000000000",4858,246.1225]
["2023-01-14T22:09:00.000000000","2023-01-15T06:09:00.000000000",4859,0.03123884]
["2023-01-14T22:09:00.000000000","2023-01-15T06:09:00.000000000",4860,0.0]
["2023-01-14T22:09:00.000000000","2023-01-15T06:09:00.000000000",4862,0.0]
["2023-01-14T22:09:00.000000000","2023-01-15T06:09:00.000000000",4863,0.0]
["2023-01-14T22:09:00.000000000","2023-01-15T06:09:00.000000000",4864,5.716667]
["2023-01-14T22:09:00.000000000","2023-01-15T06:09:00.000000000",4861,-1.42234]
["2023-01-14T22:10:00.000000000","2023-01-15T06:10:00.000000000",4849,2.0]
["2023-01-14T22:10:00.000000000","2023-01-15T06:10:00.000000000",4850,-0.003]
["2023-01-14T22:10:00.000000000","2023-01-15T06:10:00.000000000",4851,0.003]
["2023-01-14T22:10:00.000000000","2023-01-15T06:10:00.000000000",4852,246.529]
["2023-01-14T22:10:00.000000000","2023-01-15T06:10:00.000000000",4853,0.4588753]
["2023-01-14T22:10:00.000000000","2023-01-15T06:10:00.000000000",4854,-2.933416]
["2023-01-14T22:10:00.000000000","2023-01-15T06:10:00.000000000",4865,6.2]
["2023-01-14T22:10:00.000000000","2023-01-15T06:10:00.000000000",4866,6.166667]
["2023-01-14T22:10:00.000000000","2023-01-15T06:10:00.000000000",4867,6.066666]
["2023-01-14T22:10:00.000000000","2023-01-15T06:10:00.000000000",4868,6.175]
["2023-01-14T22:10:00.000000000","2023-01-15T06:10:00.000000000",4869,6.241667]
["2023-01-14T22:10:00.000000000","2023-01-15T06:10:00.000000000",4870,8.533334]
["2023-01-14T22:10:00.000000000","2023-01-15T06:10:00.000000000",4871,8.258333]
["2023-01-14T22:10:00.000000000","2023-01-15T06:10:00.000000000",4872,8.558333]
["2023-01-14T22:10:00.000000000","2023-01-15T06:10:00.000000000",4855,2.6]
["2023-01-14T22:10:00.000000000","2023-01-15T06:10:00.000000000",4856,-0.003]
["2023-01-14T22:10:00.000000000","2023-01-15T06:10:00.000000000",4857,0.063]
["2023-01-14T22:10:00.000000000","2023-01-15T06:10:00.000000000",4858,246.3332]
["2023-01-14T22:10:00.000000000","2023-01-15T06:10:00.000000000",4859,0.03124064]
["2023-01-14T22:10:00.000000000","2023-01-15T06:10:00.000000000",4860,0.0]
["2023-01-14T22:10:00.000000000","2023-01-15T06:10:00.000000000",4862,0.0]
["2023-01-14T22:10:00.000000000","2023-01-15T06:10:00.000000000",4863,0.0]
["2023-01-14T22:10:00.000000000","2023-01-15T06:10:00.000000000",4864,5.683333]
["2023-01-14T22:10:00.000000000","2023-01-15T06:10:00.000000000",4861,-1.403625]
["2023-01-14T22:11:00.000000000","2023-01-15T06:11:00.000000000",4849,2.0]
["2023-01-14T22:11:00.000000000","2023-01-15T06:11:00.000000000",4850,-0.003]
["2023-01-14T22:11:00.000000000","2023-01-15T06:11:00.000000000",4851,0.003]
["2023-01-14T22:11:00.000000000","2023-01-15T06:11:00.000000000",4852,246.887]
["2023-01-14T22:11:00.000000000","2023-01-15T06:11:00.000000000",4853,0.4591456]
["2023-01-14T22:11:00.000000000","2023-01-15T06:11:00.000000000",4854,-2.93272]
["2023-01-14T22:11:00.000000000","2023-01-15T06:11:00.000000000",4865,6.183333]
["2023-01-14T22:11:00.000000000","2023-01-15T06:11:00.000000000",4866,6.1]
["2023-01-14T22:11:00.000000000","2023-01-15T06:11:00.000000000",4867,6.016666]
["2023-01-14T22:11:00.000000000","2023-01-15T06:11:00.000000000",4868,6.108333]
["2023-01-14T22:11:00.000000000","2023-01-15T06:11:00.000000000",4869,6.2]
["2023-01-14T22:11:00.000000000","2023-01-15T06:11:00.000000000",4870,8.5]
["2023-01-14T22:11:00.000000000","2023-01-15T06:11:00.000000000",4871,8.208333]
["2023-01-14T22:11:00.000000000","2023-01-15T06:11:00.000000000",4872,8.525]
["2023-01-14T22:11:00.000000000","2023-01-15T06:11:00.000000000",4855,2.6]
["2023-01-14T22:11:00.000000000","2023-01-15T06:11:00.000000000",4856,-0.003]
["2023-01-14T22:11:00.000000000","2023-01-15T06:11:00.000000000",4857,0.063]
["2023-01-14T22:11:00.000000000","2023-01-15T06:11:00.000000000",4858,246.677]
["2023-01-14T22:11:00.000000000","2023-01-15T06:11:00.000000000",4859,0.03120159]
["2023-01-14T22:11:00.000000000","2023-01-15T06:11:00.000000000",4860,0.0]
["2023-01-14T22:11:00.000000000","2023-01-15T06:11:00.000000000",4862,0.0]
["2023-01-14T22:11:00.000000000","2023-01-15T06:11:00.000000000",4863,0.0]
["2023-01-14T22:11:00.000000000","2023-01-15T06:11:00.000000000",4864,5.608333]
["2023-01-14T22:11:00.000000000","2023-01-15T06:11:00.000000000",4861,-1.394267]
["2023-01-14T22:12:00.000000000","2023-01-15T06:12:00.000000000",4849,2.0]
["2023-01-14T22:12:00.000000000","2023-01-15T06:12:00.000000000",4850,-0.003]
["2023-01-14T22:12:00.000000000","2023-01-15T06:12:00.000000000",4851,0.003]
["2023-01-14T22:12:00.000000000","2023-01-15T06:12:00.000000000",4852,246.9312]
["2023-01-14T22:12:00.000000000","2023-01-15T06:12:00.000000000",4853,0.4591517]
["2023-01-14T22:12:00.000000000","2023-01-15T06:12:00.000000000",4854,-2.933084]
["2023-01-14T22:12:00.000000000","2023-01-15T06:12:00.000000000",4865,6.2]
["2023-01-14T22:12:00.000000000","2023-01-15T06:12:00.000000000",4866,6.1]
["2023-01-14T22:12:00.000000000","2023-01-15T06:12:00.000000000",4867,6.05]
["2023-01-14T22:12:00.000000000","2023-01-15T06:12:00.000000000",4868,6.125]
["2023-01-14T22:12:00.000000000","2023-01-15T06:12:00.000000000",4869,6.208333]
["2023-01-14T22:12:00.000000000","2023-01-15T06:12:00.000000000",4870,8.516666]
["2023-01-14T22:12:00.000000000","2023-01-15T06:12:00.000000000",4871,8.216666]
["2023-01-14T22:12:00.000000000","2023-01-15T06:12:00.000000000",4872,8.525]
["2023-01-14T22:12:00.000000000","2023-01-15T06:12:00.000000000",4855,2.6]
["2023-01-14T22:12:00.000000000","2023-01-15T06:12:00.000000000",4856,-0.003]
["2023-01-14T22:25:00.000000000","2023-01-15T06:25:00.000000000",4853,0.4601241]
["2023-01-14T22:25:00.000000000","2023-01-15T06:25:00.000000000",4854,-2.934445]
["2023-01-14T22:25:00.000000000","2023-01-15T06:25:00.000000000",4865,6.025]
["2023-01-14T22:25:00.000000000","2023-01-15T06:25:00.000000000",4866,5.983333]
["2023-01-14T22:25:00.000000000","2023-01-15T06:25:00.000000000",4867,5.9]
["2023-01-14T22:25:00.000000000","2023-01-15T06:25:00.000000000",4868,6.008333]
["2023-01-14T22:25:00.000000000","2023-01-15T06:25:00.000000000",4869,6.083333]
["2023-01-14T22:25:00.000000000","2023-01-15T06:25:00.000000000",4870,8.416667]
["2023-01-14T22:25:00.000000000","2023-01-15T06:25:00.000000000",4871,8.1]
["2023-01-14T22:25:00.000000000","2023-01-15T06:25:00.000000000",4872,8.408334]
["2023-01-14T22:25:00.000000000","2023-01-15T06:25:00.000000000",4855,2.4]
["2023-01-14T22:25:00.000000000","2023-01-15T06:25:00.000000000",4856,-0.0035]
["2023-01-14T22:25:00.000000000","2023-01-15T06:25:00.000000000",4857,0.063]
["2023-01-14T22:25:00.000000000","2023-01-15T06:25:00.000000000",4858,246.864]
["2023-01-14T22:25:00.000000000","2023-01-15T06:25:00.000000000",4859,0.03122378]
["2023-01-14T22:25:00.000000000","2023-01-15T06:25:00.000000000",4860,0.0]
["2023-01-14T22:25:00.000000000","2023-01-15T06:25:00.000000000",4862,0.0]
["2023-01-14T22:25:00.000000000","2023-01-15T06:25:00.000000000",4863,0.0]
["2023-01-14T22:25:00.000000000","2023-01-15T06:25:00.000000000",4864,5.716667]
["2023-01-14T22:25:00.000000000","2023-01-15T06:25:00.000000000",4861,-1.441055]
["2023-01-14T22:26:00.000000000","2023-01-15T06:26:00.000000000",4849,1.8]
["2023-01-14T22:26:00.000000000","2023-01-15T06:26:00.000000000",4850,-0.003]
["2023-01-14T22:26:00.000000000","2023-01-15T06:26:00.000000000",4851,0.003]
["2023-01-14T22:26:00.000000000","2023-01-15T06:26:00.000000000",4852,247.0191]
["2023-01-14T22:26:00.000000000","2023-01-15T06:26:00.000000000",4853,0.4599895]
["2023-01-14T22:26:00.000000000","2023-01-15T06:26:00.000000000",4854,-2.933802]
["2023-01-14T22:26:00.000000000","2023-01-15T06:26:00.000000000",4865,6.0]
["2023-01-14T22:26:00.000000000","2023-01-15T06:26:00.000000000",4866,5.983333]
["2023-01-14T22:26:00.000000000","2023-01-15T06:26:00.000000000",4867,5.866667]
["2023-01-14T22:26:00.000000000","2023-01-15T06:26:00.000000000",4868,6.0]
["2023-01-14T22:26:00.000000000","2023-01-15T06:26:00.000000000",4869,6.074999]
["2023-01-14T22:26:00.000000000","2023-01-15T06:26:00.000000000",4870,8.400001]
["2023-01-14T22:26:00.000000000","2023-01-15T06:26:00.000000000",4871,8.083333]
["2023-01-14T22:26:00.000000000","2023-01-15T06:26:00.000000000",4872,8.400001]
["2023-01-14T22:26:00.000000000","2023-01-15T06:26:00.000000000",4855,2.4]
["2023-01-14T22:26:00.000000000","2023-01-15T06:26:00.000000000",4856,-0.00325]
["2023-01-14T22:26:00.000000000","2023-01-15T06:26:00.000000000",4857,0.063]
["2023-01-14T22:26:00.000000000","2023-01-15T06:26:00.000000000",4858,246.8138]
["2023-01-14T22:26:00.000000000","2023-01-15T06:26:00.000000000",4859,0.03121074]
["2023-01-14T22:26:00.000000000","2023-01-15T06:26:00.000000000",4860,0.0]
["2023-01-14T22:26:00.000000000","2023-01-15T06:26:00.000000000",4862,0.0]
["2023-01-14T22:26:00.000000000","2023-01-15T06:26:00.000000000",4863,0.0]
["2023-01-14T22:26:00.000000000","2023-01-15T06:26:00.000000000",4864,5.683333]
["2023-01-14T22:26:00.000000000","2023-01-15T06:26:00.000000000",4861,-1.543987]
["2023-01-14T22:27:00.000000000","2023-01-15T06:27:00.000000000",4849,1.8]
["2023-01-14T22:27:00.000000000","2023-01-15T06:27:00.000000000",4850,-0.003]
["2023-01-14T22:27:00.000000000","2023-01-15T06:27:00.000000000",4851,0.003]
["2023-01-14T22:27:00.000000000","2023-01-15T06:27:00.000000000",4852,246.9658]
["2023-01-14T22:27:00.000000000","2023-01-15T06:27:00.000000000",4853,0.459778]
["2023-01-14T22:27:00.000000000","2023-01-15T06:27:00.000000000",4854,-2.859917]
["2023-01-14T22:27:00.000000000","2023-01-15T06:27:00.000000000",4865,6.041666]
["2023-01-14T22:27:00.000000000","2023-01-15T06:27:00.000000000",4866,5.991666]
["2023-01-14T22:27:00.000000000","2023-01-15T06:27:00.000000000",4867,5.883333]
["2023-01-14T22:27:00.000000000","2023-01-15T06:27:00.000000000",4868,6.0]
["2023-01-14T22:27:00.000000000","2023-01-15T06:27:00.000000000",4869,6.091667]
["2023-01-14T22:27:00.000000000","2023-01-15T06:27:00.000000000",4870,8.441667]
["2023-01-14T22:27:00.000000000","2023-01-15T06:27:00.000000000",4871,8.108334]
["2023-01-14T22:27:00.000000000","2023-01-15T06:27:00.000000000",4872,8.425]
["2023-01-14T22:27:00.000000000","2023-01-15T06:27:00.000000000",4855,2.4]
["2023-01-14T22:27:00.000000000","2023-01-15T06:27:00.000000000",4856,-0.003]
["2023-01-14T22:27:00.000000000","2023-01-15T06:27:00.000000000",4857,0.063]
["2023-01-14T22:27:00.000000000","2023-01-15T06:27:00.000000000",4858,246.7752]
["2023-01-14T22:27:00.000000000","2023-01-15T06:27:00.000000000",4859,0.0312212]
["2023-01-14T22:27:00.000000000","2023-01-15T06:27:00.000000000",4860,0.0]
["2023-01-14T22:27:00.000000000","2023-01-15T06:27:00.000000000",4862,0.0]
["2023-01-14T22:27:00.000000000","2023-01-15T06:27:00.000000000",4863,0.0]
["2023-01-14T22:27:00.000000000","2023-01-15T06:27:00.000000000",4864,5.708333]
["2023-01-14T22:27:00.000000000","2023-01-15T06:27:00.000000000",4861,-1.590775]
["2023-01-14T22:28:00.000000000","2023-01-15T06:28:00.000000000",4849,1.8]
["2023-01-14T22:28:00.000000000","2023-01-15T06:28:00.000000000",4850,-0.003]
["2023-01-14T22:28:00.000000000","2023-01-15T06:28:00.000000000",4851,0.003]
["2023-01-14T22:28:00.000000000","2023-01-15T06:28:00.000000000",4852,246.8878]
["2023-01-14T22:28:00.000000000","2023-01-15T06:28:00.000000000",4853,0.4595161]
["2023-01-14T22:28:00.000000000","2023-01-15T06:28:00.000000000",4854,-2.933012]
["2023-01-14T22:28:00.000000000","2023-01-15T06:28:00.000000000",4865,6.066666]
["2023-01-14T22:28:00.000000000","2023-01-15T06:28:00.000000000",4866,6.0]
["2023-01-14T22:28:00.000000000","2023-01-15T06:28:00.000000000",4867,5.891666]
["2023-01-14T22:28:00.000000000","2023-01-15T06:28:00.000000000",4868,6.0]
["2023-01-14T22:28:00.000000000","2023-01-15T06:28:00.000000000",4869,6.1]
["2023-01-14T22:28:00.000000000","2023-01-15T06:28:00.000000000",4870,8.45]
["2023-01-14T22:28:00.000000000","2023-01-15T06:28:00.000000000",4871,8.1]
["2023-01-14T22:28:00.000000000","2023-01-15T06:28:00.000000000",4872,8.400001]
["2023-01-14T22:28:00.000000000","2023-01-15T06:28:00.000000000",4855,2.4]
["2023-01-14T22:28:00.000000000","2023-01-15T06:28:00.000000000",4856,-0.003]
["2023-01-14T22:28:00.000000000","2023-01-15T06:28:00.000000000",4857,0.063]
["2023-01-14T22:28:00.000000000","2023-01-15T06:28:00.000000000",4858,246.6893]
["2023-01-14T22:28:00.000000000","2023-01-15T06:28:00.000000000",4859,0.03128678]
["2023-01-14T22:28:00.000000000","2023-01-15T06:28:00.000000000",4860,0.0]
["2023-01-14T22:28:00.000000000","2023-01-15T06:28:00.000000000",4862,0.0]
["2023-01-14T22:28:00.000000000","2023-01-15T06:28:00.000000000",4863,0.0]
["2023-01-14T22:28:00.000000000","2023-01-15T06:28:00.000000000",4864,5.65]
["2023-01-14T22:28:00.000000000","2023-01-15T06:28:00.000000000",4861,-1.581418]
["2023-01-14T22:29:00.000000000","2023-01-15T06:29:00.000000000",4849,1.8]
["2023-01-14T22:29:00.000000000","2023-01-15T06:29:00.000000000",4850,-0.003]
["2023-01-14T22:29:00.000000000","2023-01-15T06:29:00.000000000",4851,0.003]
["2023-01-14T22:29:00.000000000","2023-01-15T06:29:00.000000000",4852,246.8806]
["2023-01-14T22:29:00.000000000","2023-01-15T06:29:00.000000000",4853,0.4593625]
["2023-01-14T22:29:00.000000000","2023-01-15T06:29:00.000000000",4854,-2.933042]
["2023-01-14T22:29:00.000000000","2023-01-15T06:29:00.000000000",4865,6.05]
["2023-01-14T22:29:00.000000000","2023-01-15T06:29:00.000000000",4866,6.0]
["2023-01-14T22:41:00.000000000","2023-01-15T06:41:00.000000000",4862,0.0]
["2023-01-14T22:41:00.000000000","2023-01-15T06:41:00.000000000",4863,0.0]
["2023-01-14T22:41:00.000000000","2023-01-15T06:41:00.000000000",4864,6.116666]
["2023-01-14T22:41:00.000000000","2023-01-15T06:41:00.000000000",4861,-1.581418]
["2023-01-14T22:42:00.000000000","2023-01-15T06:42:00.000000000",4849,1.8]
["2023-01-14T22:42:00.000000000","2023-01-15T06:42:00.000000000",4850,-0.003]
["2023-01-14T22:42:00.000000000","2023-01-15T06:42:00.000000000",4851,0.003]
["2023-01-14T22:42:00.000000000","2023-01-15T06:42:00.000000000",4852,246.9337]
["2023-01-14T22:42:00.000000000","2023-01-15T06:42:00.000000000",4853,0.4592308]
["2023-01-14T22:42:00.000000000","2023-01-15T06:42:00.000000000",4854,-3.007105]
["2023-01-14T22:42:00.000000000","2023-01-15T06:42:00.000000000",4865,7.041666]
["2023-01-14T22:42:00.000000000","2023-01-15T06:42:00.000000000",4866,6.975]
["2023-01-14T22:42:00.000000000","2023-01-15T06:42:00.000000000",4867,6.949999]
["2023-01-14T22:42:00.000000000","2023-01-15T06:42:00.000000000",4868,7.016666]
["2023-01-14T22:42:00.000000000","2023-01-15T06:42:00.000000000",4869,7.033333]
["2023-01-14T22:42:00.000000000","2023-01-15T06:42:00.000000000",4870,9.283334]
["2023-01-14T22:42:00.000000000","2023-01-15T06:42:00.000000000",4871,9.066667]
["2023-01-14T22:42:00.000000000","2023-01-15T06:42:00.000000000",4872,9.325]
["2023-01-14T22:42:00.000000000","2023-01-15T06:42:00.000000000",4855,2.4]
["2023-01-14T22:42:00.000000000","2023-01-15T06:42:00.000000000",4856,-0.003]
["2023-01-14T22:42:00.000000000","2023-01-15T06:42:00.000000000",4857,0.063]
["2023-01-14T22:42:00.000000000","2023-01-15T06:42:00.000000000",4858,246.7269]
["2023-01-14T22:42:00.000000000","2023-01-15T06:42:00.000000000",4859,0.03120809]
["2023-01-14T22:42:00.000000000","2023-01-15T06:42:00.000000000",4860,0.0]
["2023-01-14T22:42:00.000000000","2023-01-15T06:42:00.000000000",4862,0.0]
["2023-01-14T22:42:00.000000000","2023-01-15T06:42:00.000000000",4863,0.0]
["2023-01-14T22:42:00.000000000","2023-01-15T06:42:00.000000000",4864,6.1]
["2023-01-14T22:42:00.000000000","2023-01-15T06:42:00.000000000",4861,-1.665635]
["2023-01-14T22:43:00.000000000","2023-01-15T06:43:00.000000000",4849,1.8]
["2023-01-14T22:43:00.000000000","2023-01-15T06:43:00.000000000",4850,-0.003]
["2023-01-14T22:43:00.000000000","2023-01-15T06:43:00.000000000",4851,0.003]
["2023-01-14T22:43:00.000000000","2023-01-15T06:43:00.000000000",4852,247.0006]
["2023-01-14T22:43:00.000000000","2023-01-15T06:43:00.000000000",4853,0.4593533]
["2023-01-14T22:43:00.000000000","2023-01-15T06:43:00.000000000",4854,-2.933329]
["2023-01-14T22:43:00.000000000","2023-01-15T06:43:00.000000000",4865,7.083333]
["2023-01-14T22:43:00.000000000","2023-01-15T06:43:00.000000000",4866,7.0]
["2023-01-14T22:43:00.000000000","2023-01-15T06:43:00.000000000",4867,6.975]
["2023-01-14T22:43:00.000000000","2023-01-15T06:43:00.000000000",4868,7.041666]
["2023-01-14T22:43:00.000000000","2023-01-15T06:43:00.000000000",4869,7.1]
["2023-01-14T22:43:00.000000000","2023-01-15T06:43:00.000000000",4870,9.316667]
["2023-01-14T22:43:00.000000000","2023-01-15T06:43:00.000000000",4871,9.083333]
["2023-01-14T22:43:00.000000000","2023-01-15T06:43:00.000000000",4872,9.366667]
["2023-01-14T22:43:00.000000000","2023-01-15T06:43:00.000000000",4855,2.4]
["2023-01-14T22:43:00.000000000","2023-01-15T06:43:00.000000000",4856,-0.003]
["2023-01-14T22:43:00.000000000","2023-01-15T06:43:00.000000000",4857,0.063]
["2023-01-14T22:43:00.000000000","2023-01-15T06:43:00.000000000",4858,246.7912]
["2023-01-14T22:43:00.000000000","2023-01-15T06:43:00.000000000",4859,0.03124153]
["2023-01-14T22:43:00.000000000","2023-01-15T06:43:00.000000000",4860,0.0]
["2023-01-14T22:43:00.000000000","2023-01-15T06:43:00.000000000",4862,0.0]
["2023-01-14T22:43:00.000000000","2023-01-15T06:43:00.000000000",4863,0.0]
["2023-01-14T22:43:00.000000000","2023-01-15T06:43:00.000000000",4864,6.083333]
["2023-01-14T22:43:00.000000000","2023-01-15T06:43:00.000000000",4861,-1.656278]
["2023-01-14T22:44:00.000000000","2023-01-15T06:44:00.000000000",4849,1.8]
["2023-01-14T22:44:00.000000000","2023-01-15T06:44:00.000000000",4850,-0.003]
["2023-01-14T22:44:00.000000000","2023-01-15T06:44:00.000000000",4851,0.00325]
["2023-01-14T22:44:00.000000000","2023-01-15T06:44:00.000000000",4852,246.8935]
["2023-01-14T22:44:00.000000000","2023-01-15T06:44:00.000000000",4853,0.45921]
["2023-01-14T22:44:00.000000000","2023-01-15T06:44:00.000000000",4854,-2.933222]
["2023-01-14T22:44:00.000000000","2023-01-15T06:44:00.000000000",4865,7.1]
["2023-01-14T22:44:00.000000000","2023-01-15T06:44:00.000000000",4866,7.008333]
["2023-01-14T22:44:00.000000000","2023-01-15T06:44:00.000000000",4867,6.991666]
["2023-01-14T22:44:00.000000000","2023-01-15T06:44:00.000000000",4868,7.058333]
["2023-01-14T22:44:00.000000000","2023-01-15T06:44:00.000000000",4869,7.1]
["2023-01-14T22:44:00.000000000","2023-01-15T06:44:00.000000000",4870,9.316667]
["2023-01-14T22:44:00.000000000","2023-01-15T06:44:00.000000000",4871,9.091666]
["2023-01-14T22:44:00.000000000","2023-01-15T06:44:00.000000000",4872,9.400001]
["2023-01-14T22:44:00.000000000","2023-01-15T06:44:00.000000000",4855,2.4]
["2023-01-14T22:44:00.000000000","2023-01-15T06:44:00.000000000",4856,-0.003]
["2023-01-14T22:44:00.000000000","2023-01-15T06:44:00.000000000",4857,0.063]
["2023-01-14T22:44:00.000000000","2023-01-15T06:44:00.000000000",4858,246.6821]
["2023-01-14T22:44:00.000000000","2023-01-15T06:44:00.000000000",4859,0.03122944]
["2023-01-14T22:44:00.000000000","2023-01-15T06:44:00.000000000",4860,0.0]
["2023-01-14T22:44:00.000000000","2023-01-15T06:44:00.000000000",4862,0.0]
["2023-01-14T22:44:00.000000000","2023-01-15T06:44:00.000000000",4863,0.0]
["2023-01-14T22:44:00.000000000","2023-01-15T06:44:00.000000000",4864,6.083333]
["2023-01-14T22:44:00.000000000","2023-01-15T06:44:00.000000000",4861,-1.665635]
["2023-01-14T22:45:00.000000000","2023-01-15T06:45:00.000000000",4849,1.8]
["2023-01-14T22:45:00.000000000","2023-01-15T06:45:00.000000000",4850,-0.003]
["2023-01-14T22:45:00.000000000","2023-01-15T06:45:00.000000000",4851,0.003]
["2023-01-14T22:45:00.000000000","2023-01-15T06:45:00.000000000",4852,246.851]
["2023-01-14T22:45:00.000000000","2023-01-15T06:45:00.000000000",4853,0.4591793]
["2023-01-14T22:45:00.000000000","2023-01-15T06:45:00.000000000",4854,-2.860543]
["2023-01-14T22:45:00.000000000","2023-01-15T06:45:00.000000000",4865,7.1]
["2023-01-14T22:45:00.000000000","2023-01-15T06:45:00.000000000",4866,7.033333]
["2023-01-14T22:45:00.000000000","2023-01-15T06:45:00.000000000",4867,7.0]
["2023-01-14T22:45:00.000000000","2023-01-15T06:45:00.000000000",4868,7.058333]
["2023-01-14T22:45:00.000000000","2023-01-15T06:45:00.000000000",4869,7.108333]
["2023-01-14T22:45:00.000000000","2023-01-15T06:45:00.000000000",4870,9.35]
["2023-01-14T22:45:00.000000000","2023-01-15T06:45:00.000000000",4871,9.116667]
["2023-01-14T22:45:00.000000000","2023-01-15T06:45:00.000000000",4872,9.400001]
["2023-01-14T22:45:00.000000000","2023-01-15T06:45:00.000000000",4855,2.4]
["2023-01-14T22:45:00.000000000","2023-01-15T06:45:00.000000000",4856,-0.003]
["2023-01-14T22:45:00.000000000","2023-01-15T06:45:00.000000000",4857,0.063]
["2023-01-14T22:45:00.000000000","2023-01-15T06:45:00.000000000",4858,246.6399]
["2023-01-14T22:45:00.000000000","2023-01-15T06:45:00.000000000",4859,0.03119777]
["2023-01-14T22:45:00.000000000","2023-01-15T06:45:00.000000000",4860,0.0]
["2023-01-14T22:45:00.000000000","2023-01-15T06:45:00.000000000",4862,0.0]
["2023-01-14T22:45:00.000000000","2023-01-15T06:45:00.000000000",4863,0.0]
["2023-01-14T22:45:00.000000000","2023-01-15T06:45:00.000000000",4864,6.108333]
["2023-01-14T22:45:00.000000000","2023-01-15T06:45:00.000000000",4861,-1.68435]
["2023-01-14T22:58:00.000000000","2023-01-15T06:58:00.000000000",4871,8.825]
["2023-01-14T22:58:00.000000000","2023-01-15T06:58:00.000000000",4872,9.1]
["2023-01-14T22:58:00.000000000","2023-01-15T06:58:00.000000000",4855,2.4]
["2023-01-14T22:58:00.000000000","2023-01-15T06:58:00.000000000",4856,-0.003]
["2023-01-14T22:58:00.000000000","2023-01-15T06:58:00.000000000",4857,0.063]
["2023-01-14T22:58:00.000000000","2023-01-15T06:58:00.000000000",4858,246.7754]
["2023-01-14T22:58:00.000000000","2023-01-15T06:58:00.000000000",4859,0.03117933]
["2023-01-14T22:58:00.000000000","2023-01-15T06:58:00.000000000",4860,0.0]
["2023-01-14T22:58:00.000000000","2023-01-15T06:58:00.000000000",4862,0.0]
["2023-01-14T22:58:00.000000000","2023-01-15T06:58:00.000000000",4863,0.0]
["2023-01-14T22:58:00.000000000","2023-01-15T06:58:00.000000000",4864,5.758333]
["2023-01-14T22:58:00.000000000","2023-01-15T06:58:00.000000000",4861,-1.90893]
["2023-01-14T22:59:00.000000000","2023-01-15T06:59:00.000000000",4849,1.6]
["2023-01-14T22:59:00.000000000","2023-01-15T06:59:00.000000000",4850,-0.003]
["2023-01-14T22:59:00.000000000","2023-01-15T06:59:00.000000000",4851,0.003]
["2023-01-14T22:59:00.000000000","2023-01-15T06:59:00.000000000",4852,247.0801]
["2023-01-14T22:59:00.000000000","2023-01-15T06:59:00.000000000",4853,0.4594709]
["2023-01-14T22:59:00.000000000","2023-01-15T06:59:00.000000000",4854,-2.859934]
["2023-01-14T22:59:00.000000000","2023-01-15T06:59:00.000000000",4865,6.775]
["2023-01-14T22:59:00.000000000","2023-01-15T06:59:00.000000000",4866,6.7]
["2023-01-14T22:59:00.000000000","2023-01-15T06:59:00.000000000",4867,6.675]
["2023-01-14T22:59:00.000000000","2023-01-15T06:59:00.000000000",4868,6.775]
["2023-01-14T22:59:00.000000000","2023-01-15T06:59:00.000000000",4869,6.908333]
["2023-01-14T22:59:00.000000000","2023-01-15T06:59:00.000000000",4870,9.1]
["2023-01-14T22:59:00.000000000","2023-01-15T06:59:00.000000000",4871,8.816667]
["2023-01-14T22:59:00.000000000","2023-01-15T06:59:00.000000000",4872,9.1]
["2023-01-14T22:59:00.000000000","2023-01-15T06:59:00.000000000",4855,2.4]
["2023-01-14T22:59:00.000000000","2023-01-15T06:59:00.000000000",4856,-0.003]
["2023-01-14T22:59:00.000000000","2023-01-15T06:59:00.000000000",4857,0.063]
["2023-01-14T22:59:00.000000000","2023-01-15T06:59:00.000000000",4858,246.8851]
["2023-01-14T22:59:00.000000000","2023-01-15T06:59:00.000000000",4859,0.03123076]
["2023-01-14T22:59:00.000000000","2023-01-15T06:59:00.000000000",4860,0.0]
["2023-01-14T22:59:00.000000000","2023-01-15T06:59:00.000000000",4862,0.0]
["2023-01-14T22:59:00.000000000","2023-01-15T06:59:00.000000000",4863,0.0]
["2023-01-14T22:59:00.000000000","2023-01-15T06:59:00.000000000",4864,5.791667]
["2023-01-14T22:59:00.000000000","2023-01-15T06:59:00.000000000",4861,-1.90893]
["2023-01-14T23:00:00.000000000","2023-01-15T07:00:00.000000000",4849,1.6]
["2023-01-14T23:00:00.000000000","2023-01-15T07:00:00.000000000",4850,-0.003]
["2023-01-14T23:00:00.000000000","2023-01-15T07:00:00.000000000",4851,0.003]
["2023-01-14T23:00:00.000000000","2023-01-15T07:00:00.000000000",4852,247.198]
["2023-01-14T23:00:00.000000000","2023-01-15T07:00:00.000000000",4853,0.4598595]
["2023-01-14T23:00:00.000000000","2023-01-15T07:00:00.000000000",4854,-2.860293]
["2023-01-14T23:00:00.000000000","2023-01-15T07:00:00.000000000",4865,6.75]
["2023-01-14T23:00:00.000000000","2023-01-15T07:00:00.000000000",4866,6.7]
["2023-01-14T23:00:00.000000000","2023-01-15T07:00:00.000000000",4867,6.65]
["2023-01-14T23:00:00.000000000","2023-01-15T07:00:00.000000000",4868,6.725]
["2023-01-14T23:00:00.000000000","2023-01-15T07:00:00.000000000",4869,6.858333]
["2023-01-14T23:00:00.000000000","2023-01-15T07:00:00.000000000",4870,9.075]
["2023-01-14T23:00:00.000000000","2023-01-15T07:00:00.000000000",4871,8.8]
["2023-01-14T23:00:00.000000000","2023-01-15T07:00:00.000000000",4872,9.091666]
["2023-01-14T23:00:00.000000000","2023-01-15T07:00:00.000000000",4855,2.4]
["2023-01-14T23:00:00.000000000","2023-01-15T07:00:00.000000000",4856,-0.003]
["2023-01-14T23:00:00.000000000","2023-01-15T07:00:00.000000000",4857,0.063]
["2023-01-14T23:00:00.000000000","2023-01-15T07:00:00.000000000",4858,246.9949]
["2023-01-14T23:00:00.000000000","2023-01-15T07:00:00.000000000",4859,0.0312979]
["2023-01-14T23:00:00.000000000","2023-01-15T07:00:00.000000000",4860,0.0]
["2023-01-14T23:00:00.000000000","2023-01-15T07:00:00.000000000",4862,0.0]
["2023-01-14T23:00:00.000000000","2023-01-15T07:00:00.000000000",4863,0.0]
["2023-01-14T23:00:00.000000000","2023-01-15T07:00:00.000000000",4864,5.8]
["2023-01-14T23:00:00.000000000","2023-01-15T07:00:00.000000000",4861,-1.862143]
["2023-01-14T23:05:00.000000000","2023-01-15T07:05:00.000000000",4853,0.460312]
["2023-01-14T23:05:00.000000000","2023-01-15T07:05:00.000000000",4854,-2.63999]
["2023-01-14T23:05:00.000000000","2023-01-15T07:05:00.000000000",4865,6.891666]
["2023-01-14T23:05:00.000000000","2023-01-15T07:05:00.000000000",4866,6.791667]
["2023-01-14T23:05:00.000000000","2023-01-15T07:05:00.000000000",4867,6.741667]
["2023-01-14T23:05:00.000000000","2023-01-15T07:05:00.000000000",4868,6.833333]
["2023-01-14T23:05:00.000000000","2023-01-15T07:05:00.000000000",4869,6.908333]
["2023-01-14T23:05:00.000000000","2023-01-15T07:05:00.000000000",4870,9.191667]
["2023-01-14T23:05:00.000000000","2023-01-15T07:05:00.000000000",4871,8.908334]
["2023-01-14T23:05:00.000000000","2023-01-15T07:05:00.000000000",4872,9.2]
["2023-01-14T23:05:00.000000000","2023-01-15T07:05:00.000000000",4855,2.4]
["2023-01-14T23:05:00.000000000","2023-01-15T07:05:00.000000000",4856,-0.003]
["2023-01-14T23:05:00.000000000","2023-01-15T07:05:00.000000000",4857,0.063]
["2023-01-14T23:05:00.000000000","2023-01-15T07:05:00.000000000",4858,247.3174]
["2023-01-14T23:05:00.000000000","2023-01-15T07:05:00.000000000",4859,0.03127432]
["2023-01-14T23:05:00.000000000","2023-01-15T07:05:00.000000000",4860,0.0]
["2023-01-14T23:05:00.000000000","2023-01-15T07:05:00.000000000",4862,0.0]
["2023-01-14T23:05:00.000000000","2023-01-15T07:05:00.000000000",4863,0.0]
["2023-01-14T23:05:00.000000000","2023-01-15T07:05:00.000000000",4864,6.008333]
["2023-01-14T23:05:00.000000000","2023-01-15T07:05:00.000000000",4861,-1.562703]
["2023-01-14T23:06:00.000000000","2023-01-15T07:06:00.000000000",4849,1.6]
["2023-01-14T23:06:00.000000000","2023-01-15T07:06:00.000000000",4850,-0.003]
["2023-01-14T23:06:00.000000000","2023-01-15T07:06:00.000000000",4851,0.003]
["2023-01-14T23:06:00.000000000","2023-01-15T07:06:00.000000000",4852,247.5956]
["2023-01-14T23:06:00.000000000","2023-01-15T07:06:00.000000000",4853,0.4605112]
["2023-01-14T23:06:00.000000000","2023-01-15T07:06:00.000000000",4854,-3.007255]
["2023-01-14T23:06:00.000000000","2023-01-15T07:06:00.000000000",4865,6.891666]
["2023-01-14T23:06:00.000000000","2023-01-15T07:06:00.000000000",4866,6.8]
["2023-01-14T23:06:00.000000000","2023-01-15T07:06:00.000000000",4867,6.75]
["2023-01-14T23:06:00.000000000","2023-01-15T07:06:00.000000000",4868,6.833333]
["2023-01-14T23:06:00.000000000","2023-01-15T07:06:00.000000000",4869,6.908333]
["2023-01-14T23:06:00.000000000","2023-01-15T07:06:00.000000000",4870,9.2]
["2023-01-14T23:06:00.000000000","2023-01-15T07:06:00.000000000",4871,8.900001]
["2023-01-14T23:06:00.000000000","2023-01-15T07:06:00.000000000",4872,9.2]
["2023-01-14T23:06:00.000000000","2023-01-15T07:06:00.000000000",4855,2.4]
["2023-01-14T23:06:00.000000000","2023-01-15T07:06:00.000000000",4856,-0.003]
["2023-01-14T23:06:00.000000000","2023-01-15T07:06:00.000000000",4857,0.063]
["2023-01-14T23:06:00.000000000","2023-01-15T07:06:00.000000000",4858,247.4081]
["2023-01-14T23:06:00.000000000","2023-01-15T07:06:00.000000000",4859,0.03131498]
["2023-01-14T23:06:00.000000000","2023-01-15T07:06:00.000000000",4860,0.0]
["2023-01-14T23:06:00.000000000","2023-01-15T07:06:00.000000000",4862,0.0]
["2023-01-14T23:06:00.000000000","2023-01-15T07:06:00.000000000",4863,0.0]
["2023-01-14T23:06:00.000000000","2023-01-15T07:06:00.000000000",4864,6.008333]
["2023-01-14T23:06:00.000000000","2023-01-15T07:06:00.000000000",4861,-1.57206]
["2023-01-14T23:07:00.000000000","2023-01-15T07:07:00.000000000",4849,1.6]
["2023-01-14T23:07:00.000000000","2023-01-15T07:07:00.000000000",4850,-0.003]
["2023-01-14T23:07:00.000000000","2023-01-15T07:07:00.000000000",4851,0.003]
["2023-01-14T23:07:00.000000000","2023-01-15T07:07:00.000000000",4852,247.6434]
["2023-01-14T23:07:00.000000000","2023-01-15T07:07:00.000000000",4853,0.4606102]
["2023-01-14T23:07:00.000000000","2023-01-15T07:07:00.000000000",4854,-2.933772]
["2023-01-14T23:07:00.000000000","2023-01-15T07:07:00.000000000",4865,6.891666]
["2023-01-14T23:07:00.000000000","2023-01-15T07:07:00.000000000",4866,6.808333]
["2023-01-14T23:07:00.000000000","2023-01-15T07:07:00.000000000",4867,6.758333]
["2023-01-14T23:07:00.000000000","2023-01-15T07:07:00.000000000",4868,6.825]
["2023-01-14T23:07:00.000000000","2023-01-15T07:07:00.000000000",4869,6.916667]
["2023-01-14T23:07:00.000000000","2023-01-15T07:07:00.000000000",4870,9.208333]
["2023-01-14T23:07:00.000000000","2023-01-15T07:07:00.000000000",4871,8.925]
["2023-01-14T23:07:00.000000000","2023-01-15T07:07:00.000000000",4872,9.2]
["2023-01-14T23:07:00.000000000","2023-01-15T07:07:00.000000000",4855,2.4]
["2023-01-14T23:07:00.000000000","2023-01-15T07:07:00.000000000",4856,-0.003]
["2023-01-14T23:07:00.000000000","2023-01-15T07:07:00.000000000",4857,0.063]
["2023-01-14T23:07:00.000000000","2023-01-15T07:07:00.000000000",4858,247.4471]
["2023-01-14T23:07:00.000000000","2023-01-15T07:07:00.000000000",4859,0.03131673]
["2023-01-14T23:07:00.000000000","2023-01-15T07:07:00.000000000",4860,0.0]
["2023-01-14T23:07:00.000000000","2023-01-15T07:07:00.000000000",4862,0.0]
["2023-01-14T23:07:00.000000000","2023-01-15T07:07:00.000000000",4863,0.0]
["2023-01-14T23:07:00.000000000","2023-01-15T07:07:00.000000000",4864,6.016666]
["2023-01-14T23:07:00.000000000","2023-01-15T07:07:00.000000000",4861,-1.543987]
["2023-01-14T23:08:00.000000000","2023-01-15T07:08:00.000000000",4849,1.6]
["2023-01-14T23:08:00.000000000","2023-01-15T07:08:00.000000000",4850,-0.003]
["2023-01-14T23:08:00.000000000","2023-01-15T07:08:00.000000000",4851,0.003]
["2023-01-14T23:08:00.000000000","2023-01-15T07:08:00.000000000",4852,247.7464]
["2023-01-14T23:08:00.000000000","2023-01-15T07:08:00.000000000",4853,0.4607678]
["2023-01-14T23:08:00.000000000","2023-01-15T07:08:00.000000000",4854,-2.787021]
["2023-01-14T23:08:00.000000000","2023-01-15T07:08:00.000000000",4865,6.875]
["2023-01-14T23:08:00.000000000","2023-01-15T07:08:00.000000000",4866,6.8]
["2023-01-14T23:08:00.000000000","2023-01-15T07:08:00.000000000",4867,6.733334]
["2023-01-14T23:08:00.000000000","2023-01-15T07:08:00.000000000",4868,6.841667]
["2023-01-14T23:08:00.000000000","2023-01-15T07:08:00.000000000",4869,6.9]
["2023-01-14T23:08:00.000000000","2023-01-15T07:08:00.000000000",4870,9.2]
["2023-01-14T23:08:00.000000000","2023-01-15T07:08:00.000000000",4871,8.900001]
["2023-01-14T23:08:00.000000000","2023-01-15T07:08:00.000000000",4872,9.2]
["2023-01-14T23:08:00.000000000","2023-01-15T07:08:00.000000000",4855,2.333333]
["2023-01-14T23:08:00.000000000","2023-01-15T07:08:00.000000000",4856,-0.003]
["2023-01-14T23:08:00.000000000","2023-01-15T07:08:00.000000000",4857,0.063]
["2023-01-14T23:08:00.000000000","2023-01-15T07:08:00.000000000",4858,247.5483]
["2023-01-14T23:08:00.000000000","2023-01-15T07:08:00.000000000",4859,0.03130246]
["2023-01-14T23:08:00.000000000","2023-01-15T07:08:00.000000000",4860,0.0]
["2023-01-14T23:08:00.000000000","2023-01-15T07:08:00.000000000",4862,0.0]
["2023-01-14T23:08:00.000000000","2023-01-15T07:08:00.000000000",4863,0.0]
["2023-01-14T23:08:00.000000000","2023-01-15T07:08:00.000000000",4864,6.008333]
["2023-01-14T23:08:00.000000000","2023-01-15T07:08:00.000000000",4861,-1.581418]
["2023-01-14T23:09:00.000000000","2023-01-15T07:09:00.000000000",4849,1.6]
["2023-01-14T23:09:00.000000000","2023-01-15T07:09:00.000000000",4850,-0.003]
["2023-01-14T23:09:00.000000000","2023-01-15T07:09:00.000000000",4851,0.003]
["2023-01-14T23:09:00.000000000","2023-01-15T07:09:00.000000000",4852,247.6393]
["2023-01-14T23:09:00.000000000","2023-01-15T07:09:00.000000000",4853,0.4606913]
["2023-01-14T23:09:00.000000000","2023-01-15T07:09:00.000000000",4854,-2.934289]
["2023-01-14T23:09:00.000000000","2023-01-15T07:09:00.000000000",4865,6.841667]
["2023-01-14T23:09:00.000000000","2023-01-15T07:09:00.000000000",4866,6.791667]
["2023-01-14T23:21:00.000000000","2023-01-15T07:21:00.000000000",4862,0.0]
["2023-01-14T23:21:00.000000000","2023-01-15T07:21:00.000000000",4863,0.0]
["2023-01-14T23:21:00.000000000","2023-01-15T07:21:00.000000000",4864,5.991666]
["2023-01-14T23:21:00.000000000","2023-01-15T07:21:00.000000000",4861,-1.581417]
["2023-01-14T23:22:00.000000000","2023-01-15T07:22:00.000000000",4849,1.6]
["2023-01-14T23:22:00.000000000","2023-01-15T07:22:00.000000000",4850,-0.003]
["2023-01-14T23:22:00.000000000","2023-01-15T07:22:00.000000000",4851,0.003]
["2023-01-14T23:22:00.000000000","2023-01-15T07:22:00.000000000",4852,248.0923]
["2023-01-14T23:22:00.000000000","2023-01-15T07:22:00.000000000",4853,0.4611563]
["2023-01-14T23:22:00.000000000","2023-01-15T07:22:00.000000000",4854,-2.933813]
["2023-01-14T23:22:00.000000000","2023-01-15T07:22:00.000000000",4865,6.791667]
["2023-01-14T23:22:00.000000000","2023-01-15T07:22:00.000000000",4866,6.708333]
["2023-01-14T23:22:00.000000000","2023-01-15T07:22:00.000000000",4867,6.65]
["2023-01-14T23:22:00.000000000","2023-01-15T07:22:00.000000000",4868,6.775]
["2023-01-14T23:22:00.000000000","2023-01-15T07:22:00.000000000",4869,6.8]
["2023-01-14T23:22:00.000000000","2023-01-15T07:22:00.000000000",4870,9.108334]
["2023-01-14T23:22:00.000000000","2023-01-15T07:22:00.000000000",4871,8.8]
["2023-01-14T23:22:00.000000000","2023-01-15T07:22:00.000000000",4872,9.108334]
["2023-01-14T23:22:00.000000000","2023-01-15T07:22:00.000000000",4855,2.2]
["2023-01-14T23:22:00.000000000","2023-01-15T07:22:00.000000000",4856,-0.003]
["2023-01-14T23:22:00.000000000","2023-01-15T07:22:00.000000000",4857,0.063]
["2023-01-14T23:22:00.000000000","2023-01-15T07:22:00.000000000",4858,247.9007]
["2023-01-14T23:22:00.000000000","2023-01-15T07:22:00.000000000",4859,0.03137831]
["2023-01-14T23:22:00.000000000","2023-01-15T07:22:00.000000000",4860,0.0]
["2023-01-14T23:22:00.000000000","2023-01-15T07:22:00.000000000",4862,0.0]
["2023-01-14T23:22:00.000000000","2023-01-15T07:22:00.000000000",4863,0.0]
["2023-01-14T23:22:00.000000000","2023-01-15T07:22:00.000000000",4864,6.1]
["2023-01-14T23:22:00.000000000","2023-01-15T07:22:00.000000000",4861,-1.45977]
["2023-01-14T23:23:00.000000000","2023-01-15T07:23:00.000000000",4849,1.6]
["2023-01-14T23:23:00.000000000","2023-01-15T07:23:00.000000000",4850,-0.003]
["2023-01-14T23:23:00.000000000","2023-01-15T07:23:00.000000000",4851,0.003]
["2023-01-14T23:23:00.000000000","2023-01-15T07:23:00.000000000",4852,248.0742]
["2023-01-14T23:23:00.000000000","2023-01-15T07:23:00.000000000",4853,0.4609961]
["2023-01-14T23:23:00.000000000","2023-01-15T07:23:00.000000000",4854,-2.933305]
["2023-01-14T23:23:00.000000000","2023-01-15T07:23:00.000000000",4865,6.716667]
["2023-01-14T23:23:00.000000000","2023-01-15T07:23:00.000000000",4866,6.691667]
["2023-01-14T23:23:00.000000000","2023-01-15T07:23:00.000000000",4867,6.616666]
["2023-01-14T23:23:00.000000000","2023-01-15T07:23:00.000000000",4868,6.716667]
["2023-01-14T23:23:00.000000000","2023-01-15T07:23:00.000000000",4869,6.775]
["2023-01-14T23:23:00.000000000","2023-01-15T07:23:00.000000000",4870,9.075]
["2023-01-14T23:23:00.000000000","2023-01-15T07:23:00.000000000",4871,8.758333]
["2023-01-14T23:23:00.000000000","2023-01-15T07:23:00.000000000",4872,9.083333]
["2023-01-14T23:23:00.000000000","2023-01-15T07:23:00.000000000",4855,2.2]
["2023-01-14T23:23:00.000000000","2023-01-15T07:23:00.000000000",4856,-0.003]
["2023-01-14T23:23:00.000000000","2023-01-15T07:23:00.000000000",4857,0.063]
["2023-01-14T23:23:00.000000000","2023-01-15T07:23:00.000000000",4858,247.8768]
["2023-01-14T23:23:00.000000000","2023-01-15T07:23:00.000000000",4859,0.03135518]
["2023-01-14T23:23:00.000000000","2023-01-15T07:23:00.000000000",4860,0.0]
["2023-01-14T23:23:00.000000000","2023-01-15T07:23:00.000000000",4862,0.0]
["2023-01-14T23:23:00.000000000","2023-01-15T07:23:00.000000000",4863,0.0]
["2023-01-14T23:23:00.000000000","2023-01-15T07:23:00.000000000",4864,6.066666]
["2023-01-14T23:23:00.000000000","2023-01-15T07:23:00.000000000",4861,-1.515915]
["2023-01-14T23:24:00.000000000","2023-01-15T07:24:00.000000000",4849,1.6]
["2023-01-14T23:24:00.000000000","2023-01-15T07:24:00.000000000",4850,-0.003]
["2023-01-14T23:24:00.000000000","2023-01-15T07:24:00.000000000",4851,0.003]
["2023-01-14T23:24:00.000000000","2023-01-15T07:24:00.000000000",4852,248.0982]
["2023-01-14T23:24:00.000000000","2023-01-15T07:24:00.000000000",4853,0.4610858]
["2023-01-14T23:24:00.000000000","2023-01-15T07:24:00.000000000",4854,-3.006905]
["2023-01-14T23:24:00.000000000","2023-01-15T07:24:00.000000000",4865,6.791667]
["2023-01-14T23:24:00.000000000","2023-01-15T07:24:00.000000000",4866,6.741667]
["2023-01-14T23:24:00.000000000","2023-01-15T07:24:00.000000000",4867,6.675]
["2023-01-14T23:24:00.000000000","2023-01-15T07:24:00.000000000",4868,6.8]
["2023-01-14T23:24:00.000000000","2023-01-15T07:24:00.000000000",4869,6.825]
["2023-01-14T23:24:00.000000000","2023-01-15T07:24:00.000000000",4870,9.108334]
["2023-01-14T23:24:00.000000000","2023-01-15T07:24:00.000000000",4871,8.8]
["2023-01-14T23:24:00.000000000","2023-01-15T07:24:00.000000000",4872,9.116667]
["2023-01-14T23:24:00.000000000","2023-01-15T07:24:00.000000000",4855,2.2]
["2023-01-14T23:24:00.000000000","2023-01-15T07:24:00.000000000",4856,-0.003]
["2023-01-14T23:24:00.000000000","2023-01-15T07:24:00.000000000",4857,0.063]
["2023-01-14T23:24:00.000000000","2023-01-15T07:24:00.000000000",4858,247.8944]
["2023-01-14T23:24:00.000000000","2023-01-15T07:24:00.000000000",4859,0.03134571]
["2023-01-14T23:24:00.000000000","2023-01-15T07:24:00.000000000",4860,0.0]
["2023-01-14T23:24:00.000000000","2023-01-15T07:24:00.000000000",4862,0.0]
["2023-01-14T23:24:00.000000000","2023-01-15T07:24:00.000000000",4863,0.0]
["2023-01-14T23:24:00.000000000","2023-01-15T07:24:00.000000000",4864,6.091667]
["2023-01-14T23:24:00.000000000","2023-01-15T07:24:00.000000000",4861,-1.469128]
["2023-01-14T23:25:00.000000000","2023-01-15T07:25:00.000000000",4849,1.6]
["2023-01-14T23:25:00.000000000","2023-01-15T07:25:00.000000000",4850,-0.003]
["2023-01-14T23:25:00.000000000","2023-01-15T07:25:00.000000000",4851,0.003]
["2023-01-14T23:25:00.000000000","2023-01-15T07:25:00.000000000",4852,248.0849]
["2023-01-14T23:25:00.000000000","2023-01-15T07:25:00.000000000",4853,0.4610279]
["2023-01-14T23:25:00.000000000","2023-01-15T07:25:00.000000000",4854,-2.93362]
["2023-01-14T23:25:00.000000000","2023-01-15T07:25:00.000000000",4865,6.816666]
["2023-01-14T23:25:00.000000000","2023-01-15T07:25:00.000000000",4866,6.791667]
["2023-01-14T23:25:00.000000000","2023-01-15T07:25:00.000000000",4867,6.7]
["2023-01-14T23:25:00.000000000","2023-01-15T07:25:00.000000000",4868,6.825]
["2023-01-14T23:25:00.000000000","2023-01-15T07:25:00.000000000",4869,6.858333]
["2023-01-14T23:25:00.000000000","2023-01-15T07:25:00.000000000",4870,9.175]
["2023-01-14T23:25:00.000000000","2023-01-15T07:25:00.000000000",4871,8.85]
["2023-01-14T23:25:00.000000000","2023-01-15T07:25:00.000000000",4872,9.158333]
["2023-01-14T23:25:00.000000000","2023-01-15T07:25:00.000000000",4855,2.2]
["2023-01-14T23:25:00.000000000","2023-01-15T07:25:00.000000000",4856,-0.0035]
["2023-01-14T23:25:00.000000000","2023-01-15T07:25:00.000000000",4857,0.063]
["2023-01-14T23:25:00.000000000","2023-01-15T07:25:00.000000000",4858,247.8885]
["2023-01-14T23:25:00.000000000","2023-01-15T07:25:00.000000000",4859,0.03133563]
["2023-01-14T23:25:00.000000000","2023-01-15T07:25:00.000000000",4860,0.0]
["2023-01-14T23:25:00.000000000","2023-01-15T07:25:00.000000000",4862,0.0]
["2023-01-14T23:25:00.000000000","2023-01-15T07:25:00.000000000",4863,0.0]
["2023-01-14T23:25:00.000000000","2023-01-15T07:25:00.000000000",4864,6.141666]
["2023-01-14T23:25:00.000000000","2023-01-15T07:25:00.000000000",4861,-1.394267]
["2023-01-14T23:38:00.000000000","2023-01-15T07:38:00.000000000",4871,8.974999]
["2023-01-14T23:38:00.000000000","2023-01-15T07:38:00.000000000",4872,9.283334]
["2023-01-14T23:38:00.000000000","2023-01-15T07:38:00.000000000",4855,2.0]
["2023-01-14T23:38:00.000000000","2023-01-15T07:38:00.000000000",4856,-0.003]
["2023-01-14T23:38:00.000000000","2023-01-15T07:38:00.000000000",4857,0.063]
["2023-01-14T23:38:00.000000000","2023-01-15T07:38:00.000000000",4858,247.9165]
["2023-01-14T23:38:00.000000000","2023-01-15T07:38:00.000000000",4859,0.03132155]
["2023-01-14T23:38:00.000000000","2023-01-15T07:38:00.000000000",4860,0.0]
["2023-01-14T23:38:00.000000000","2023-01-15T07:38:00.000000000",4862,0.0]
["2023-01-14T23:38:00.000000000","2023-01-15T07:38:00.000000000",4863,0.0]
["2023-01-14T23:38:00.000000000","2023-01-15T07:38:00.000000000",4864,6.375]
["2023-01-14T23:38:00.000000000","2023-01-15T07:38:00.000000000",4861,-1.356837]
["2023-01-14T23:39:00.000000000","2023-01-15T07:39:00.000000000",4849,1.4]
["2023-01-14T23:39:00.000000000","2023-01-15T07:39:00.000000000",4850,-0.003]
["2023-01-14T23:39:00.000000000","2023-01-15T07:39:00.000000000",4851,0.003]
["2023-01-14T23:39:00.000000000","2023-01-15T07:39:00.000000000",4852,248.1378]
["2023-01-14T23:39:00.000000000","2023-01-15T07:39:00.000000000",4853,0.4614919]
["2023-01-14T23:39:00.000000000","2023-01-15T07:39:00.000000000",4854,-3.08085]
["2023-01-14T23:39:00.000000000","2023-01-15T07:39:00.000000000",4865,6.991666]
["2023-01-14T23:39:00.000000000","2023-01-15T07:39:00.000000000",4866,6.949999]
["2023-01-14T23:39:00.000000000","2023-01-15T07:39:00.000000000",4867,6.875]
["2023-01-14T23:39:00.000000000","2023-01-15T07:39:00.000000000",4868,7.0]
["2023-01-14T23:39:00.000000000","2023-01-15T07:39:00.000000000",4869,7.066666]
["2023-01-14T23:39:00.000000000","2023-01-15T07:39:00.000000000",4870,9.333333]
["2023-01-14T23:39:00.000000000","2023-01-15T07:39:00.000000000",4871,8.991666]
["2023-01-14T23:39:00.000000000","2023-01-15T07:39:00.000000000",4872,9.3]
["2023-01-14T23:39:00.000000000","2023-01-15T07:39:00.000000000",4855,2.0]
["2023-01-14T23:39:00.000000000","2023-01-15T07:39:00.000000000",4856,-0.003]
["2023-01-14T23:39:00.000000000","2023-01-15T07:39:00.000000000",4857,0.063]
["2023-01-14T23:39:00.000000000","2023-01-15T07:39:00.000000000",4858,247.9346]
["2023-01-14T23:39:00.000000000","2023-01-15T07:39:00.000000000",4859,0.03137426]
["2023-01-14T23:39:00.000000000","2023-01-15T07:39:00.000000000",4860,0.0]
["2023-01-14T23:39:00.000000000","2023-01-15T07:39:00.000000000",4862,0.0]
["2023-01-14T23:39:00.000000000","2023-01-15T07:39:00.000000000",4863,0.0]
["2023-01-14T23:39:00.000000000","2023-01-15T07:39:00.000000000",4864,6.375]
["2023-01-14T23:39:00.000000000","2023-01-15T07:39:00.000000000",4861,-1.375553]
["2023-01-14T23:40:00.000000000","2023-01-15T07:40:00.000000000",4849,1.4]
["2023-01-14T23:40:00.000000000","2023-01-15T07:40:00.000000000",4850,-0.003]
["2023-01-14T23:40:00.000000000","2023-01-15T07:40:00.000000000",4851,0.003]
["2023-01-14T23:40:00.000000000","2023-01-15T07:40:00.000000000",4852,248.1621]
["2023-01-14T23:40:00.000000000","2023-01-15T07:40:00.000000000",4853,0.4616096]
["2023-01-14T23:40:00.000000000","2023-01-15T07:40:00.000000000",4854,-2.934618]
["2023-01-14T23:40:00.000000000","2023-01-15T07:40:00.000000000",4865,6.991666]
["2023-01-14T23:40:00.000000000","2023-01-15T07:40:00.000000000",4866,6.933333]
["2023-01-14T23:40:00.000000000","2023-01-15T07:40:00.000000000",4867,6.85]
["2023-01-14T23:40:00.000000000","2023-01-15T07:40:00.000000000",4868,6.966667]
["2023-01-14T23:40:00.000000000","2023-01-15T07:40:00.000000000",4869,7.0]
["2023-01-14T23:40:00.000000000","2023-01-15T07:40:00.000000000",4870,9.275001]
["2023-01-14T23:40:00.000000000","2023-01-15T07:40:00.000000000",4871,8.974999]
["2023-01-14T23:40:00.000000000","2023-01-15T07:40:00.000000000",4872,9.3]
["2023-01-14T23:40:00.000000000","2023-01-15T07:40:00.000000000",4855,2.0]
["2023-01-14T23:40:00.000000000","2023-01-15T07:40:00.000000000",4856,-0.00325]
["2023-01-14T23:40:00.000000000","2023-01-15T07:40:00.000000000",4857,0.063]
["2023-01-14T23:40:00.000000000","2023-01-15T07:40:00.000000000",4858,247.9636]
["2023-01-14T23:40:00.000000000","2023-01-15T07:40:00.000000000",4859,0.03142082]
["2023-01-14T23:40:00.000000000","2023-01-15T07:40:00.000000000",4860,0.0]
["2023-01-14T23:40:00.000000000","2023-01-15T07:40:00.000000000",4862,0.0]
["2023-01-14T23:40:00.000000000","2023-01-15T07:40:00.000000000",4863,0.0]
["2023-01-14T23:40:00.000000000","2023-01-15T07:40:00.000000000",4864,6.333333]
["2023-01-14T23:40:00.000000000","2023-01-15T07:40:00.000000000",4861,-1.441055]
["2023-01-14T23:41:00.000000000","2023-01-15T07:41:00.000000000",4849,1.4]
["2023-01-14T23:41:00.000000000","2023-01-15T07:41:00.000000000",4850,-0.003]
["2023-01-14T23:41:00.000000000","2023-01-15T07:41:00.000000000",4851,0.003]
["2023-01-14T23:41:00.000000000","2023-01-15T07:41:00.000000000",4852,248.2151]
["2023-01-14T23:41:00.000000000","2023-01-15T07:41:00.000000000",4853,0.4616869]
["2023-01-14T23:41:00.000000000","2023-01-15T07:41:00.000000000",4854,-2.934524]
["2023-01-14T23:41:00.000000000","2023-01-15T07:41:00.000000000",4865,6.949999]
["2023-01-14T23:41:00.000000000","2023-01-15T07:41:00.000000000",4866,6.9]
["2023-01-14T23:41:00.000000000","2023-01-15T07:41:00.000000000",4867,6.808333]
["2023-01-14T23:41:00.000000000","2023-01-15T07:41:00.000000000",4868,6.916667]
["2023-01-14T23:41:00.000000000","2023-01-15T07:41:00.000000000",4869,6.991666]
["2023-01-14T23:41:00.000000000","2023-01-15T07:41:00.000000000",4870,9.266666]
["2023-01-14T23:41:00.000000000","2023-01-15T07:41:00.000000000",4871,8.966666]
["2023-01-14T23:41:00.000000000","2023-01-15T07:41:00.000000000",4872,9.233333]
["2023-01-14T23:41:00.000000000","2023-01-15T07:41:00.000000000",4855,2.0]
["2023-01-14T23:41:00.000000000","2023-01-15T07:41:00.000000000",4856,-0.003]
["2023-01-14T23:41:00.000000000","2023-01-15T07:41:00.000000000",4857,0.063]
["2023-01-14T23:41:00.000000000","2023-01-15T07:41:00.000000000",4858,248.0263]
["2023-01-14T23:41:00.000000000","2023-01-15T07:41:00.000000000",4859,0.03142863]
["2023-01-14T23:41:00.000000000","2023-01-15T07:41:00.000000000",4860,0.0]
["2023-01-14T23:41:00.000000000","2023-01-15T07:41:00.000000000",4862,0.0]
["2023-01-14T23:41:00.000000000","2023-01-15T07:41:00.000000000",4863,0.0]
["2023-01-14T23:41:00.000000000","2023-01-15T07:41:00.000000000",4864,6.266666]
["2023-01-14T23:41:00.000000000","2023-01-15T07:41:00.000000000",4861,-1.553345]
["2023-01-14T23:42:00.000000000","2023-01-15T07:42:00.000000000",4849,1.4]
["2023-01-14T23:42:00.000000000","2023-01-15T07:42:00.000000000",4850,-0.00325]
["2023-01-14T23:42:00.000000000","2023-01-15T07:42:00.000000000",4851,0.003]
["2023-01-14T23:42:00.000000000","2023-01-15T07:42:00.000000000",4852,248.2355]
["2023-01-14T23:42:00.000000000","2023-01-15T07:42:00.000000000",4853,0.4617836]
["2023-01-14T23:42:00.000000000","2023-01-15T07:42:00.000000000",4854,-2.934571]
["2023-01-14T23:42:00.000000000","2023-01-15T07:42:00.000000000",4865,6.925]
["2023-01-14T23:42:00.000000000","2023-01-15T07:42:00.000000000",4866,6.9]
["2023-01-14T23:42:00.000000000","2023-01-15T07:42:00.000000000",4867,6.808333]
["2023-01-14T23:42:00.000000000","2023-01-15T07:42:00.000000000",4868,6.916667]
["2023-01-14T23:42:00.000000000","2023-01-15T07:42:00.000000000",4869,7.0]
["2023-01-14T23:42:00.000000000","2023-01-15T07:42:00.000000000",4870,9.25]
["2023-01-14T23:42:00.000000000","2023-01-15T07:42:00.000000000",4871,8.916667]
["2023-01-14T23:42:00.000000000","2023-01-15T07:42:00.000000000",4872,9.233333]
["2023-01-14T23:42:00.000000000","2023-01-15T07:42:00.000000000",4855,2.0]
["2023-01-14T23:42:00.000000000","2023-01-15T07:42:00.000000000",4856,-0.003]
["2023-01-14T23:55:00.000000000","2023-01-15T07:55:00.000000000",4853,0.4586737]
["2023-01-14T23:55:00.000000000","2023-01-15T07:55:00.000000000",4854,-2.933414]
["2023-01-14T23:55:00.000000000","2023-01-15T07:55:00.000000000",4865,6.416667]
["2023-01-14T23:55:00.000000000","2023-01-15T07:55:00.000000000",4866,6.366667]
["2023-01-14T23:55:00.000000000","2023-01-15T07:55:00.000000000",4867,6.241667]
["2023-01-14T23:55:00.000000000","2023-01-15T07:55:00.000000000",4868,6.391666]
["2023-01-14T23:55:00.000000000","2023-01-15T07:55:00.000000000",4869,6.433333]
["2023-01-14T23:55:00.000000000","2023-01-15T07:55:00.000000000",4870,8.775]
["2023-01-14T23:55:00.000000000","2023-01-15T07:55:00.000000000",4871,8.441667]
["2023-01-14T23:55:00.000000000","2023-01-15T07:55:00.000000000",4872,8.758333]
["2023-01-14T23:55:00.000000000","2023-01-15T07:55:00.000000000",4855,2.0]
["2023-01-14T23:55:00.000000000","2023-01-15T07:55:00.000000000",4856,-0.003]
["2023-01-14T23:55:00.000000000","2023-01-15T07:55:00.000000000",4857,0.063]
["2023-01-14T23:55:00.000000000","2023-01-15T07:55:00.000000000",4858,246.644]
["2023-01-14T23:55:00.000000000","2023-01-15T07:55:00.000000000",4859,0.03122251]
["2023-01-14T23:55:00.000000000","2023-01-15T07:55:00.000000000",4860,0.0]
["2023-01-14T23:55:00.000000000","2023-01-15T07:55:00.000000000",4862,0.0]
["2023-01-14T23:55:00.000000000","2023-01-15T07:55:00.000000000",4863,0.0]
["2023-01-14T23:55:00.000000000","2023-01-15T07:55:00.000000000",4864,5.75]
["2023-01-14T23:55:00.000000000","2023-01-15T07:55:00.000000000",4861,-1.937003]
["2023-01-14T23:56:00.000000000","2023-01-15T07:56:00.000000000",4849,1.4]
["2023-01-14T23:56:00.000000000","2023-01-15T07:56:00.000000000",4850,-0.003]
["2023-01-14T23:56:00.000000000","2023-01-15T07:56:00.000000000",4851,0.003]
["2023-01-14T23:56:00.000000000","2023-01-15T07:56:00.000000000",4852,246.8826]
["2023-01-14T23:56:00.000000000","2023-01-15T07:56:00.000000000",4853,0.4588434]
["2023-01-14T23:56:00.000000000","2023-01-15T07:56:00.000000000",4854,-2.860619]
["2023-01-14T23:56:00.000000000","2023-01-15T07:56:00.000000000",4865,6.366667]
["2023-01-14T00:00:00.000000000","2023-01-14T08:00:00.000000000",4849,1.4]
["2023-01-14T00:00:00.000000000","2023-01-14T08:00:00.000000000",4850,0.0]
["2023-01-14T00:00:00.000000000","2023-01-14T08:00:00.000000000",4851,0.003]
["2023-01-14T00:00:00.000000000","2023-01-14T08:00:00.000000000",4852,246.0618]
["2023-01-14T00:00:00.000000000","2023-01-14T08:00:00.000000000",4853,0.4580023]
["2023-01-14T00:00:00.000000000","2023-01-14T08:00:00.000000000",4854,-3.008283]
["2023-01-14T00:00:00.000000000","2023-01-14T08:00:00.000000000",4865,2.45]
["2023-01-14T00:00:00.000000000","2023-01-14T08:00:00.000000000",4866,2.633333]
["2023-01-14T00:00:00.000000000","2023-01-14T08:00:00.000000000",4867,2.2]
["2023-01-14T00:00:00.000000000","2023-01-14T08:00:00.000000000",4868,2.5]
["2023-01-14T00:00:00.000000000","2023-01-14T08:00:00.000000000",4869,2.658333]
["2023-01-14T00:00:00.000000000","2023-01-14T08:00:00.000000000",4870,5.291667]
["2023-01-14T00:00:00.000000000","2023-01-14T08:00:00.000000000",4871,4.6]
["2023-01-14T00:00:00.000000000","2023-01-14T08:00:00.000000000",4872,5.2]
["2023-01-14T00:00:00.000000000","2023-01-14T08:00:00.000000000",4855,1.916667]
["2023-01-14T00:00:00.000000000","2023-01-14T08:00:00.000000000",4856,-0.006]
["2023-01-14T00:00:00.000000000","2023-01-14T08:00:00.000000000",4857,0.063]
["2023-01-14T00:00:00.000000000","2023-01-14T08:00:00.000000000",4858,245.8533]
["2023-01-14T00:00:00.000000000","2023-01-14T08:00:00.000000000",4859,0.03117361]
["2023-01-14T00:00:00.000000000","2023-01-14T08:00:00.000000000",4860,0.0]
["2023-01-14T00:00:00.000000000","2023-01-14T08:00:00.000000000",4862,0.0]
["2023-01-14T00:00:00.000000000","2023-01-14T08:00:00.000000000",4863,0.0]
["2023-01-14T00:00:00.000000000","2023-01-14T08:00:00.000000000",4864,4.933333]
["2023-01-14T00:00:00.000000000","2023-01-14T08:00:00.000000000",4861,-1.412982]
["2023-01-14T00:01:00.000000000","2023-01-14T08:01:00.000000000",4849,1.4]
["2023-01-14T00:01:00.000000000","2023-01-14T08:01:00.000000000",4850,0.0]
["2023-01-14T00:01:00.000000000","2023-01-14T08:01:00.000000000",4851,0.003]
["2023-01-14T00:01:00.000000000","2023-01-14T08:01:00.000000000",4852,246.1238]
["2023-01-14T00:01:00.000000000","2023-01-14T08:01:00.000000000",4853,0.458231]
["2023-01-14T00:01:00.000000000","2023-01-14T08:01:00.000000000",4854,-3.006923]
["2023-01-14T00:01:00.000000000","2023-01-14T08:01:00.000000000",4865,2.425]
["2023-01-14T00:01:00.000000000","2023-01-14T08:01:00.000000000",4866,2.666667]
["2023-01-14T00:01:00.000000000","2023-01-14T08:01:00.000000000",4867,2.208333]
["2023-01-14T00:01:00.000000000","2023-01-14T08:01:00.000000000",4868,2.5]
["2023-01-14T00:01:00.000000000","2023-01-14T08:01:00.000000000",4869,2.708333]
["2023-01-14T00:01:00.000000000","2023-01-14T08:01:00.000000000",4870,5.3]
["2023-01-14T00:01:00.000000000","2023-01-14T08:01:00.000000000",4871,4.6]
["2023-01-14T00:01:00.000000000","2023-01-14T08:01:00.000000000",4872,5.2]
["2023-01-14T00:01:00.000000000","2023-01-14T08:01:00.000000000",4855,1.866667]
["2023-01-14T00:01:00.000000000","2023-01-14T08:01:00.000000000",4856,-0.006]
["2023-01-14T00:01:00.000000000","2023-01-14T08:01:00.000000000",4857,0.063]
["2023-01-14T00:01:00.000000000","2023-01-14T08:01:00.000000000",4858,245.9189]
["2023-01-14T00:01:00.000000000","2023-01-14T08:01:00.000000000",4859,0.03115002]
["2023-01-14T00:01:00.000000000","2023-01-14T08:01:00.000000000",4860,0.0]
["2023-01-14T00:01:00.000000000","2023-01-14T08:01:00.000000000",4862,0.0]
["2023-01-14T00:01:00.000000000","2023-01-14T08:01:00.000000000",4863,0.0]
["2023-01-14T00:01:00.000000000","2023-01-14T08:01:00.000000000",4864,5.166667]
["2023-01-14T00:01:00.000000000","2023-01-14T08:01:00.000000000",4861,-1.338122]
["2023-01-14T00:02:00.000000000","2023-01-14T08:02:00.000000000",4849,1.4]
["2023-01-14T00:02:00.000000000","2023-01-14T08:02:00.000000000",4850,0.0]
["2023-01-14T00:02:00.000000000","2023-01-14T08:02:00.000000000",4851,0.003]
["2023-01-14T00:02:00.000000000","2023-01-14T08:02:00.000000000",4852,246.4158]
["2023-01-14T00:02:00.000000000","2023-01-14T08:02:00.000000000",4853,0.4591301]
["2023-01-14T00:02:00.000000000","2023-01-14T08:02:00.000000000",4854,-2.933371]
["2023-01-14T00:02:00.000000000","2023-01-14T08:02:00.000000000",4865,2.416667]
["2023-01-14T00:02:00.000000000","2023-01-14T08:02:00.000000000",4866,2.616667]
["2023-01-14T00:02:00.000000000","2023-01-14T08:02:00.000000000",4867,2.208333]
["2023-01-14T00:02:00.000000000","2023-01-14T08:02:00.000000000",4868,2.475]
["2023-01-14T00:02:00.000000000","2023-01-14T08:02:00.000000000",4869,2.675]
["2023-01-14T00:02:00.000000000","2023-01-14T08:02:00.000000000",4870,5.283333]
["2023-01-14T00:02:00.000000000","2023-01-14T08:02:00.000000000",4871,4.591667]
["2023-01-14T00:02:00.000000000","2023-01-14T08:02:00.000000000",4872,5.191667]
["2023-01-14T00:02:00.000000000","2023-01-14T08:02:00.000000000",4855,1.933333]
["2023-01-14T00:02:00.000000000","2023-01-14T08:02:00.000000000",4856,-0.006]
["2023-01-14T00:02:00.000000000","2023-01-14T08:02:00.000000000",4857,0.063]
["2023-01-14T00:02:00.000000000","2023-01-14T08:02:00.000000000",4858,246.2036]
["2023-01-14T00:02:00.000000000","2023-01-14T08:02:00.000000000",4859,0.03123991]
["2023-01-14T00:02:00.000000000","2023-01-14T08:02:00.000000000",4860,0.0]
["2023-01-14T00:02:00.000000000","2023-01-14T08:02:00.000000000",4862,0.0]
["2023-01-14T00:02:00.000000000","2023-01-14T08:02:00.000000000",4863,0.0]
["2023-01-14T00:02:00.000000000","2023-01-14T08:02:00.000000000",4864,5.066667]
["2023-01-14T00:02:00.000000000","2023-01-14T08:02:00.000000000",4861,-1.34748]
["2023-01-14T00:03:00.000000000","2023-01-14T08:03:00.000000000",4849,1.4]
["2023-01-14T00:03:00.000000000","2023-01-14T08:03:00.000000000",4850,-0.00025]
["2023-01-14T00:03:00.000000000","2023-01-14T08:03:00.000000000",4851,0.003]
["2023-01-14T00:03:00.000000000","2023-01-14T08:03:00.000000000",4852,246.3433]
["2023-01-14T00:03:00.000000000","2023-01-14T08:03:00.000000000",4853,0.4596514]
["2023-01-14T00:03:00.000000000","2023-01-14T08:03:00.000000000",4854,-2.787398]
["2023-01-14T00:03:00.000000000","2023-01-14T08:03:00.000000000",4865,2.433333]
["2023-01-14T00:03:00.000000000","2023-01-14T08:03:00.000000000",4866,2.6]
["2023-01-14T00:03:00.000000000","2023-01-14T08:03:00.000000000",4867,2.208333]
["2023-01-14T00:03:00.000000000","2023-01-14T08:03:00.000000000",4868,2.483333]
["2023-01-14T00:03:00.000000000","2023-01-14T08:03:00.000000000",4869,2.708333]
["2023-01-14T00:03:00.000000000","2023-01-14T08:03:00.000000000",4870,5.283333]
["2023-01-14T00:16:00.000000000","2023-01-14T08:16:00.000000000",4849,1.45]
["2023-01-14T00:16:00.000000000","2023-01-14T08:16:00.000000000",4850,0.0]
["2023-01-14T00:16:00.000000000","2023-01-14T08:16:00.000000000",4851,0.00325]
["2023-01-14T00:16:00.000000000","2023-01-14T08:16:00.000000000",4852,245.8725]
["2023-01-14T00:16:00.000000000","2023-01-14T08:16:00.000000000",4853,0.4581394]
["2023-01-14T00:16:00.000000000","2023-01-14T08:16:00.000000000",4854,-2.860369]
["2023-01-14T00:16:00.000000000","2023-01-14T08:16:00.000000000",4865,2.65]
["2023-01-14T00:16:00.000000000","2023-01-14T08:16:00.000000000",4866,2.716666]
["2023-01-14T00:16:00.000000000","2023-01-14T08:16:00.000000000",4867,2.425]
["2023-01-14T00:16:00.000000000","2023-01-14T08:16:00.000000000",4868,2.591667]
["2023-01-14T00:16:00.000000000","2023-01-14T08:16:00.000000000",4869,3.008333]
["2023-01-14T00:16:00.000000000","2023-01-14T08:16:00.000000000",4870,5.491666]
["2023-01-14T00:16:00.000000000","2023-01-14T08:16:00.000000000",4871,4.766667]
["2023-01-14T00:16:00.000000000","2023-01-14T08:16:00.000000000",4872,5.241667]
["2023-01-14T00:16:00.000000000","2023-01-14T08:16:00.000000000",4855,2.0]
["2023-01-14T00:16:00.000000000","2023-01-14T08:16:00.000000000",4856,-0.006]
["2023-01-14T00:16:00.000000000","2023-01-14T08:16:00.000000000",4857,0.063]
["2023-01-14T00:16:00.000000000","2023-01-14T08:16:00.000000000",4858,245.6748]
["2023-01-14T00:16:00.000000000","2023-01-14T08:16:00.000000000",4859,0.03113339]
["2023-01-14T00:16:00.000000000","2023-01-14T08:16:00.000000000",4860,0.0]
["2023-01-14T00:16:00.000000000","2023-01-14T08:16:00.000000000",4862,0.0]
["2023-01-14T00:16:00.000000000","2023-01-14T08:16:00.000000000",4863,0.0]
["2023-01-14T00:16:00.000000000","2023-01-14T08:16:00.000000000",4864,4.425]
["2023-01-14T00:16:00.000000000","2023-01-14T08:16:00.000000000",4861,-1.777925]
["2023-01-14T00:17:00.000000000","2023-01-14T08:17:00.000000000",4849,1.416667]
["2023-01-14T00:17:00.000000000","2023-01-14T08:17:00.000000000",4850,-0.0005]
["2023-01-14T00:17:00.000000000","2023-01-14T08:17:00.000000000",4851,0.003]
["2023-01-14T00:17:00.000000000","2023-01-14T08:17:00.000000000",4852,245.8999]
["2023-01-14T00:17:00.000000000","2023-01-14T08:17:00.000000000",4853,0.4582403]
["2023-01-14T00:17:00.000000000","2023-01-14T08:17:00.000000000",4854,-2.933598]
["2023-01-14T00:17:00.000000000","2023-01-14T08:17:00.000000000",4865,2.691667]
["2023-01-14T00:17:00.000000000","2023-01-14T08:17:00.000000000",4866,2.725]
["2023-01-14T00:17:00.000000000","2023-01-14T08:17:00.000000000",4867,2.466667]
["2023-01-14T00:17:00.000000000","2023-01-14T08:17:00.000000000",4868,2.566667]
["2023-01-14T00:17:00.000000000","2023-01-14T08:17:00.000000000",4869,3.016666]
["2023-01-14T00:17:00.000000000","2023-01-14T08:17:00.000000000",4870,5.466667]
["2023-01-14T00:17:00.000000000","2023-01-14T08:17:00.000000000",4871,4.783333]
["2023-01-14T00:17:00.000000000","2023-01-14T08:17:00.000000000",4872,5.258334]
["2023-01-14T00:17:00.000000000","2023-01-14T08:17:00.000000000",4855,2.0]
["2023-01-14T00:17:00.000000000","2023-01-14T08:17:00.000000000",4856,-0.006]
["2023-01-14T00:17:00.000000000","2023-01-14T08:17:00.000000000",4857,0.063]
["2023-01-14T00:17:00.000000000","2023-01-14T08:17:00.000000000",4858,245.702]
["2023-01-14T00:17:00.000000000","2023-01-14T08:17:00.000000000",4859,0.03112]
["2023-01-14T00:17:00.000000000","2023-01-14T08:17:00.000000000",4860,0.0]
["2023-01-14T00:17:00.000000000","2023-01-14T08:17:00.000000000",4862,0.0]
["2023-01-14T00:17:00.000000000","2023-01-14T08:17:00.000000000",4863,0.0]
["2023-01-14T00:17:00.000000000","2023-01-14T08:17:00.000000000",4864,4.325]
["2023-01-14T00:17:00.000000000","2023-01-14T08:17:00.000000000",4861,-1.824713]
["2023-01-14T00:18:00.000000000","2023-01-14T08:18:00.000000000",4849,1.4]
["2023-01-14T00:18:00.000000000","2023-01-14T08:18:00.000000000",4850,-0.00025]
["2023-01-14T00:18:00.000000000","2023-01-14T08:18:00.000000000",4851,0.003]
["2023-01-14T00:18:00.000000000","2023-01-14T08:18:00.000000000",4852,245.9081]
["2023-01-14T00:18:00.000000000","2023-01-14T08:18:00.000000000",4853,0.4582268]
["2023-01-14T00:18:00.000000000","2023-01-14T08:18:00.000000000",4854,-2.860399]
["2023-01-14T00:18:00.000000000","2023-01-14T08:18:00.000000000",4865,2.658333]
["2023-01-14T00:18:00.000000000","2023-01-14T08:18:00.000000000",4866,2.708333]
["2023-01-14T00:18:00.000000000","2023-01-14T08:18:00.000000000",4867,2.466667]
["2023-01-14T00:18:00.000000000","2023-01-14T08:18:00.000000000",4868,2.583333]
["2023-01-14T00:18:00.000000000","2023-01-14T08:18:00.000000000",4869,3.016666]
["2023-01-14T00:18:00.000000000","2023-01-14T08:18:00.000000000",4870,5.449999]
["2023-01-14T00:18:00.000000000","2023-01-14T08:18:00.000000000",4871,4.783333]
["2023-01-14T00:18:00.000000000","2023-01-14T08:18:00.000000000",4872,5.258334]
["2023-01-14T00:18:00.000000000","2023-01-14T08:18:00.000000000",4855,2.0]
["2023-01-14T00:18:00.000000000","2023-01-14T08:18:00.000000000",4856,-0.006]
["2023-01-14T00:18:00.000000000","2023-01-14T08:18:00.000000000",4857,0.063]
["2023-01-14T00:18:00.000000000","2023-01-14T08:18:00.000000000",4858,245.7103]
["2023-01-14T00:18:00.000000000","2023-01-14T08:18:00.000000000",4859,0.0310783]
["2023-01-14T00:18:00.000000000","2023-01-14T08:18:00.000000000",4860,0.0]
["2023-01-14T00:18:00.000000000","2023-01-14T08:18:00.000000000",4862,0.0]
["2023-01-14T00:18:00.000000000","2023-01-14T08:18:00.000000000",4863,0.0]
["2023-01-14T00:18:00.000000000","2023-01-14T08:18:00.000000000",4864,4.291667]
["2023-01-14T00:18:00.000000000","2023-01-14T08:18:00.000000000",4861,-1.880857]
["2023-01-14T00:19:00.000000000","2023-01-14T08:19:00.000000000",4849,1.4]
["2023-01-14T00:19:00.000000000","2023-01-14T08:19:00.000000000",4850,0.0]
["2023-01-14T00:19:00.000000000","2023-01-14T08:19:00.000000000",4851,0.003]
["2023-01-14T00:19:00.000000000","2023-01-14T08:19:00.000000000",4852,245.955]
["2023-01-14T00:19:00.000000000","2023-01-14T08:19:00.000000000",4853,0.4582]
["2023-01-14T00:19:00.000000000","2023-01-14T08:19:00.000000000",4854,-2.93321]
["2023-01-14T00:19:00.000000000","2023-01-14T08:19:00.000000000",4865,2.7]
["2023-01-14T00:19:00.000000000","2023-01-14T08:19:00.000000000",4866,2.766666]
["2023-01-14T00:19:00.000000000","2023-01-14T08:19:00.000000000",4867,2.491667]
["2023-01-14T00:19:00.000000000","2023-01-14T08:19:00.000000000",4868,2.6]
["2023-01-14T00:19:00.000000000","2023-01-14T08:19:00.000000000",4869,3.1]
["2023-01-14T00:19:00.000000000","2023-01-14T08:19:00.000000000",4870,5.566666]
["2023-01-14T00:19:00.000000000","2023-01-14T08:19:00.000000000",4871,4.825]
["2023-01-14T00:19:00.000000000","2023-01-14T08:19:00.000000000",4872,5.291667]
["2023-01-14T00:19:00.000000000","2023-01-14T08:19:00.000000000",4855,2.0]
["2023-01-14T00:19:00.000000000","2023-01-14T08:19:00.000000000",4856,-0.006]
["2023-01-14T00:19:00.000000000","2023-01-14T08:19:00.000000000",4857,0.063]
["2023-01-14T00:19:00.000000000","2023-01-14T08:19:00.000000000",4858,245.7479]
["2023-01-14T00:19:00.000000000","2023-01-14T08:19:00.000000000",4859,0.03108343]
["2023-01-14T00:19:00.000000000","2023-01-14T08:19:00.000000000",4860,0.0]
["2023-01-14T00:19:00.000000000","2023-01-14T08:19:00.000000000",4862,0.0]
["2023-01-14T00:19:00.000000000","2023-01-14T08:19:00.000000000",4863,0.0]
["2023-01-14T00:19:00.000000000","2023-01-14T08:19:00.000000000",4864,4.358333]
["2023-01-14T00:19:00.000000000","2023-01-14T08:19:00.000000000",4861,-1.899572]
["2023-01-14T00:20:00.000000000","2023-01-14T08:20:00.000000000",4849,1.416667]
["2023-01-14T00:20:00.000000000","2023-01-14T08:20:00.000000000",4850,-0.00025]
["2023-01-14T00:20:00.000000000","2023-01-14T08:20:00.000000000",4851,0.00325]
["2023-01-14T00:20:00.000000000","2023-01-14T08:20:00.000000000",4852,245.9443]
["2023-01-14T00:32:00.000000000","2023-01-14T08:32:00.000000000",4857,0.063]
["2023-01-14T00:32:00.000000000","2023-01-14T08:32:00.000000000",4858,245.5949]
["2023-01-14T00:32:00.000000000","2023-01-14T08:32:00.000000000",4859,0.03112471]
["2023-01-14T00:32:00.000000000","2023-01-14T08:32:00.000000000",4860,0.0]
["2023-01-14T00:32:00.000000000","2023-01-14T08:32:00.000000000",4862,0.0]
["2023-01-14T00:32:00.000000000","2023-01-14T08:32:00.000000000",4863,0.0]
["2023-01-14T00:32:00.000000000","2023-01-14T08:32:00.000000000",4864,4.925]
["2023-01-14T00:32:00.000000000","2023-01-14T08:32:00.000000000",4861,-1.665635]
["2023-01-14T00:33:00.000000000","2023-01-14T08:33:00.000000000",4849,1.4]
["2023-01-14T00:33:00.000000000","2023-01-14T08:33:00.000000000",4850,0.0]
["2023-01-14T00:33:00.000000000","2023-01-14T08:33:00.000000000",4851,0.003]
["2023-01-14T00:33:00.000000000","2023-01-14T08:33:00.000000000",4852,245.8555]
["2023-01-14T00:33:00.000000000","2023-01-14T08:33:00.000000000",4853,0.4583565]
["2023-01-14T00:33:00.000000000","2023-01-14T08:33:00.000000000",4854,-2.932582]
["2023-01-14T00:33:00.000000000","2023-01-14T08:33:00.000000000",4865,2.641667]
["2023-01-14T00:33:00.000000000","2023-01-14T08:33:00.000000000",4866,2.708333]
["2023-01-14T00:33:00.000000000","2023-01-14T08:33:00.000000000",4867,2.441667]
["2023-01-14T00:33:00.000000000","2023-01-14T08:33:00.000000000",4868,2.566667]
["2023-01-14T00:33:00.000000000","2023-01-14T08:33:00.000000000",4869,2.958333]
["2023-01-14T00:33:00.000000000","2023-01-14T08:33:00.000000000",4870,5.433333]
["2023-01-14T00:33:00.000000000","2023-01-14T08:33:00.000000000",4871,4.8]
["2023-01-14T00:33:00.000000000","2023-01-14T08:33:00.000000000",4872,5.241667]
["2023-01-14T00:33:00.000000000","2023-01-14T08:33:00.000000000",4855,2.0]
["2023-01-14T00:33:00.000000000","2023-01-14T08:33:00.000000000",4856,-0.006]
["2023-01-14T00:33:00.000000000","2023-01-14T08:33:00.000000000",4857,0.063]
["2023-01-14T00:33:00.000000000","2023-01-14T08:33:00.000000000",4858,245.6544]
["2023-01-14T00:33:00.000000000","2023-01-14T08:33:00.000000000",4859,0.03111361]
["2023-01-14T00:33:00.000000000","2023-01-14T08:33:00.000000000",4860,0.0]
["2023-01-14T00:33:00.000000000","2023-01-14T08:33:00.000000000",4862,0.0]
["2023-01-14T00:33:00.000000000","2023-01-14T08:33:00.000000000",4863,0.0]
["2023-01-14T00:33:00.000000000","2023-01-14T08:33:00.000000000",4864,4.825]
["2023-01-14T00:33:00.000000000","2023-01-14T08:33:00.000000000",4861,-1.72178]
["2023-01-14T00:34:00.000000000","2023-01-14T08:34:00.000000000",4849,1.4]
["2023-01-14T00:34:00.000000000","2023-01-14T08:34:00.000000000",4850,0.0]
["2023-01-14T00:34:00.000000000","2023-01-14T08:34:00.000000000",4851,0.003]
["2023-01-14T00:34:00.000000000","2023-01-14T08:34:00.000000000",4852,245.8691]
["2023-01-14T00:34:00.000000000","2023-01-14T08:34:00.000000000",4853,0.4584086]
["2023-01-14T00:34:00.000000000","2023-01-14T08:34:00.000000000",4854,-2.785974]
["2023-01-14T00:34:00.000000000","2023-01-14T08:34:00.000000000",4865,2.675]
["2023-01-14T00:34:00.000000000","2023-01-14T08:34:00.000000000",4866,2.7]
["2023-01-14T00:34:00.000000000","2023-01-14T08:34:00.000000000",4867,2.441667]
["2023-01-14T00:34:00.000000000","2023-01-14T08:34:00.000000000",4868,2.533333]
["2023-01-14T00:34:00.000000000","2023-01-14T08:34:00.000000000",4869,3.0]
["2023-01-14T00:34:00.000000000","2023-01-14T08:34:00.000000000",4870,5.458333]
["2023-01-14T00:34:00.000000000","2023-01-14T08:34:00.000000000",4871,4.808333]
["2023-01-14T00:34:00.000000000","2023-01-14T08:34:00.000000000",4872,5.208333]
["2023-01-14T00:34:00.000000000","2023-01-14T08:34:00.000000000",4855,2.0]
["2023-01-14T00:34:00.000000000","2023-01-14T08:34:00.000000000",4856,-0.00575]
["2023-01-14T00:34:00.000000000","2023-01-14T08:34:00.000000000",4857,0.063]
["2023-01-14T00:34:00.000000000","2023-01-14T08:34:00.000000000",4858,245.6577]
["2023-01-14T00:34:00.000000000","2023-01-14T08:34:00.000000000",4859,0.03105235]
["2023-01-14T00:34:00.000000000","2023-01-14T08:34:00.000000000",4860,0.0]
["2023-01-14T00:34:00.000000000","2023-01-14T08:34:00.000000000",4862,0.0]
["2023-01-14T00:34:00.000000000","2023-01-14T08:34:00.000000000",4863,0.0]
["2023-01-14T00:34:00.000000000","2023-01-14T08:34:00.000000000",4864,4.875]
["2023-01-14T00:34:00.000000000","2023-01-14T08:34:00.000000000",4861,-1.79664]
["2023-01-14T00:35:00.000000000","2023-01-14T08:35:00.000000000",4849,1.4]
["2023-01-14T00:35:00.000000000","2023-01-14T08:35:00.000000000",4850,-0.00025]
["2023-01-14T00:35:00.000000000","2023-01-14T08:35:00.000000000",4851,0.003]
["2023-01-14T00:35:00.000000000","2023-01-14T08:35:00.000000000",4852,245.908]
["2023-01-14T00:35:00.000000000","2023-01-14T08:35:00.000000000",4853,0.4585487]
["2023-01-14T00:35:00.000000000","2023-01-14T08:35:00.000000000",4854,-2.859335]
["2023-01-14T00:35:00.000000000","2023-01-14T08:35:00.000000000",4865,2.641667]
["2023-01-14T00:35:00.000000000","2023-01-14T08:35:00.000000000",4866,2.691667]
["2023-01-14T00:35:00.000000000","2023-01-14T08:35:00.000000000",4867,2.416667]
["2023-01-14T00:35:00.000000000","2023-01-14T08:35:00.000000000",4868,2.508333]
["2023-01-14T00:35:00.000000000","2023-01-14T08:35:00.000000000",4869,2.933333]
["2023-01-14T00:35:00.000000000","2023-01-14T08:35:00.000000000",4870,5.383333]
["2023-01-14T00:35:00.000000000","2023-01-14T08:35:00.000000000",4871,4.766667]
["2023-01-14T00:35:00.000000000","2023-01-14T08:35:00.000000000",4872,5.183333]
["2023-01-14T00:35:00.000000000","2023-01-14T08:35:00.000000000",4855,2.0]
["2023-01-14T00:35:00.000000000","2023-01-14T08:35:00.000000000",4856,-0.0055]
["2023-01-14T00:35:00.000000000","2023-01-14T08:35:00.000000000",4857,0.063]
["2023-01-14T00:35:00.000000000","2023-01-14T08:35:00.000000000",4858,245.7003]
["2023-01-14T00:35:00.000000000","2023-01-14T08:35:00.000000000",4859,0.03117561]
["2023-01-14T00:35:00.000000000","2023-01-14T08:35:00.000000000",4860,0.0]
["2023-01-14T00:35:00.000000000","2023-01-14T08:35:00.000000000",4862,0.0]
["2023-01-14T00:35:00.000000000","2023-01-14T08:35:00.000000000",4863,0.0]
["2023-01-14T00:35:00.000000000","2023-01-14T08:35:00.000000000",4864,4.783333]
["2023-01-14T00:35:00.000000000","2023-01-14T08:35:00.000000000",4861,-1.8715]
["2023-01-14T00:36:00.000000000","2023-01-14T08:36:00.000000000",4849,1.4]
["2023-01-14T00:36:00.000000000","2023-01-14T08:36:00.000000000",4850,0.0]
["2023-01-14T00:36:00.000000000","2023-01-14T08:36:00.000000000",4851,0.003]
["2023-01-14T00:36:00.000000000","2023-01-14T08:36:00.000000000",4852,245.9194]
["2023-01-14T00:36:00.000000000","2023-01-14T08:36:00.000000000",4853,0.4584119]
["2023-01-14T00:36:00.000000000","2023-01-14T08:36:00.000000000",4854,-3.006208]
["2023-01-14T00:36:00.000000000","2023-01-14T08:36:00.000000000",4865,2.633333]
["2023-01-14T00:36:00.000000000","2023-01-14T08:36:00.000000000",4866,2.633333]
["2023-01-14T00:36:00.000000000","2023-01-14T08:36:00.000000000",4867,2.416667]
["2023-01-14T00:36:00.000000000","2023-01-14T08:36:00.000000000",4868,2.491667]
["2023-01-14T00:36:00.000000000","2023-01-14T08:36:00.000000000",4869,2.941667]
["2023-01-14T00:36:00.000000000","2023-01-14T08:36:00.000000000",4870,5.358333]
["2023-01-14T00:36:00.000000000","2023-01-14T08:36:00.000000000",4871,4.708333]
["2023-01-14T00:36:00.000000000","2023-01-14T08:36:00.000000000",4872,5.133333]
["2023-01-14T00:36:00.000000000","2023-01-14T08:36:00.000000000",4855,2.0]
["2023-01-14T00:36:00.000000000","2023-01-14T08:36:00.000000000",4856,-0.006]
["2023-01-14T00:36:00.000000000","2023-01-14T08:36:00.000000000",4857,0.063]
["2023-01-14T00:36:00.000000000","2023-01-14T08:36:00.000000000",4858,245.7095]
["2023-01-14T00:36:00.000000000","2023-01-14T08:36:00.000000000",4859,0.03109722]
["2023-01-14T00:36:00.000000000","2023-01-14T08:36:00.000000000",4860,0.0]
["2023-01-14T00:49:00.000000000","2023-01-14T08:49:00.000000000",4867,2.333333]
["2023-01-14T00:49:00.000000000","2023-01-14T08:49:00.000000000",4868,2.441667]
["2023-01-14T00:49:00.000000000","2023-01-14T08:49:00.000000000",4869,2.958333]
["2023-01-14T00:49:00.000000000","2023-01-14T08:49:00.000000000",4870,5.333333]
["2023-01-14T00:49:00.000000000","2023-01-14T08:49:00.000000000",4871,4.7]
["2023-01-14T00:49:00.000000000","2023-01-14T08:49:00.000000000",4872,5.141667]
["2023-01-14T00:49:00.000000000","2023-01-14T08:49:00.000000000",4855,1.8]
["2023-01-14T00:49:00.000000000","2023-01-14T08:49:00.000000000",4856,-0.006]
["2023-01-14T00:49:00.000000000","2023-01-14T08:49:00.000000000",4857,0.063]
["2023-01-14T00:49:00.000000000","2023-01-14T08:49:00.000000000",4858,245.9769]
["2023-01-14T00:49:00.000000000","2023-01-14T08:49:00.000000000",4859,0.03106805]
["2023-01-14T00:49:00.000000000","2023-01-14T08:49:00.000000000",4860,0.0]
["2023-01-14T00:49:00.000000000","2023-01-14T08:49:00.000000000",4862,0.0]
["2023-01-14T00:49:00.000000000","2023-01-14T08:49:00.000000000",4863,0.0]
["2023-01-14T00:49:00.000000000","2023-01-14T08:49:00.000000000",4864,4.633333]
["2023-01-14T00:49:00.000000000","2023-01-14T08:49:00.000000000",4861,-2.011863]
["2023-01-14T00:50:00.000000000","2023-01-14T08:50:00.000000000",4849,1.2]
["2023-01-14T00:50:00.000000000","2023-01-14T08:50:00.000000000",4850,0.0]
["2023-01-14T00:50:00.000000000","2023-01-14T08:50:00.000000000",4851,0.003]
["2023-01-14T00:50:00.000000000","2023-01-14T08:50:00.000000000",4852,246.2367]
["2023-01-14T00:50:00.000000000","2023-01-14T08:50:00.000000000",4853,0.4585424]
["2023-01-14T00:50:00.000000000","2023-01-14T08:50:00.000000000",4854,-2.861043]
["2023-01-14T00:50:00.000000000","2023-01-14T08:50:00.000000000",4865,2.475]
["2023-01-14T00:50:00.000000000","2023-01-14T08:50:00.000000000",4866,2.525]
["2023-01-14T00:50:00.000000000","2023-01-14T08:50:00.000000000",4867,2.275]
["2023-01-14T00:50:00.000000000","2023-01-14T08:50:00.000000000",4868,2.366667]
["2023-01-14T00:50:00.000000000","2023-01-14T08:50:00.000000000",4869,2.9]
["2023-01-14T00:50:00.000000000","2023-01-14T08:50:00.000000000",4870,5.25]
["2023-01-14T00:50:00.000000000","2023-01-14T08:50:00.000000000",4871,4.625]
["2023-01-14T00:50:00.000000000","2023-01-14T08:50:00.000000000",4872,5.033333]
["2023-01-14T00:50:00.000000000","2023-01-14T08:50:00.000000000",4855,1.8]
["2023-01-14T00:50:00.000000000","2023-01-14T08:50:00.000000000",4856,-0.006]
["2023-01-14T00:50:00.000000000","2023-01-14T08:50:00.000000000",4857,0.063]
["2023-01-14T00:50:00.000000000","2023-01-14T08:50:00.000000000",4858,246.0329]
["2023-01-14T00:50:00.000000000","2023-01-14T08:50:00.000000000",4859,0.03109743]
["2023-01-14T00:50:00.000000000","2023-01-14T08:50:00.000000000",4860,0.0]
["2023-01-14T00:50:00.000000000","2023-01-14T08:50:00.000000000",4862,0.0]
["2023-01-14T00:50:00.000000000","2023-01-14T08:50:00.000000000",4863,0.0]
["2023-01-14T00:50:00.000000000","2023-01-14T08:50:00.000000000",4864,4.675]
["2023-01-14T00:50:00.000000000","2023-01-14T08:50:00.000000000",4861,-2.039935]
["2023-01-14T00:51:00.000000000","2023-01-14T08:51:00.000000000",4849,1.2]
["2023-01-14T00:51:00.000000000","2023-01-14T08:51:00.000000000",4850,0.0]
["2023-01-14T00:51:00.000000000","2023-01-14T08:51:00.000000000",4851,0.003]
["2023-01-14T00:51:00.000000000","2023-01-14T08:51:00.000000000",4852,246.2685]
["2023-01-14T00:51:00.000000000","2023-01-14T08:51:00.000000000",4853,0.458663]
["2023-01-14T00:51:00.000000000","2023-01-14T08:51:00.000000000",4854,-3.007885]
["2023-01-14T00:51:00.000000000","2023-01-14T08:51:00.000000000",4865,2.433333]
["2023-01-14T00:51:00.000000000","2023-01-14T08:51:00.000000000",4866,2.483333]
["2023-01-14T00:51:00.000000000","2023-01-14T08:51:00.000000000",4867,2.208333]
["2023-01-14T00:51:00.000000000","2023-01-14T08:51:00.000000000",4868,2.325]
["2023-01-14T00:51:00.000000000","2023-01-14T08:51:00.000000000",4869,2.891667]
["2023-01-14T00:51:00.000000000","2023-01-14T08:51:00.000000000",4870,5.3]
["2023-01-14T00:51:00.000000000","2023-01-14T08:51:00.000000000",4871,4.591667]
["2023-01-14T00:51:00.000000000","2023-01-14T08:51:00.000000000",4872,5.05]
["2023-01-14T00:51:00.000000000","2023-01-14T08:51:00.000000000",4855,1.8]
["2023-01-14T00:51:00.000000000","2023-01-14T08:51:00.000000000",4856,-0.006]
["2023-01-14T00:51:00.000000000","2023-01-14T08:51:00.000000000",4857,0.063]
["2023-01-14T00:51:00.000000000","2023-01-14T08:51:00.000000000",4858,246.0516]
["2023-01-14T00:51:00.000000000","2023-01-14T08:51:00.000000000",4859,0.03108372]
["2023-01-14T00:51:00.000000000","2023-01-14T08:51:00.000000000",4860,0.0]
["2023-01-14T00:51:00.000000000","2023-01-14T08:51:00.000000000",4862,0.0]
["2023-01-14T00:51:00.000000000","2023-01-14T08:51:00.000000000",4863,0.0]
["2023-01-14T00:51:00.000000000","2023-01-14T08:51:00.000000000",4864,4.708333]
["2023-01-14T00:51:00.000000000","2023-01-14T08:51:00.000000000",4861,-2.049292]
["2023-01-14T00:52:00.000000000","2023-01-14T08:52:00.000000000",4849,1.216667]
["2023-01-14T00:52:00.000000000","2023-01-14T08:52:00.000000000",4850,0.0]
["2023-01-14T00:52:00.000000000","2023-01-14T08:52:00.000000000",4851,0.003]
["2023-01-14T00:52:00.000000000","2023-01-14T08:52:00.000000000",4852,246.2142]
["2023-01-14T00:52:00.000000000","2023-01-14T08:52:00.000000000",4853,0.4585972]
["2023-01-14T00:52:00.000000000","2023-01-14T08:52:00.000000000",4854,-2.861169]
["2023-01-14T00:52:00.000000000","2023-01-14T08:52:00.000000000",4865,2.408333]
["2023-01-14T00:52:00.000000000","2023-01-14T08:52:00.000000000",4866,2.466667]
["2023-01-14T00:52:00.000000000","2023-01-14T08:52:00.000000000",4867,2.191667]
["2023-01-14T00:52:00.000000000","2023-01-14T08:52:00.000000000",4868,2.291667]
["2023-01-14T00:52:00.000000000","2023-01-14T08:52:00.000000000",4869,2.85]
["2023-01-14T00:52:00.000000000","2023-01-14T08:52:00.000000000",4870,5.283333]
["2023-01-14T00:52:00.000000000","2023-01-14T08:52:00.000000000",4871,4.575]
["2023-01-14T00:52:00.000000000","2023-01-14T08:52:00.000000000",4872,5.0]
["2023-01-14T00:52:00.000000000","2023-01-14T08:52:00.000000000",4855,1.8]
["2023-01-14T00:52:00.000000000","2023-01-14T08:52:00.000000000",4856,-0.0055]
["2023-01-14T00:52:00.000000000","2023-01-14T08:52:00.000000000",4857,0.063]
["2023-01-14T00:52:00.000000000","2023-01-14T08:52:00.000000000",4858,245.9977]
["2023-01-14T00:52:00.000000000","2023-01-14T08:52:00.000000000",4859,0.03113159]
["2023-01-14T00:52:00.000000000","2023-01-14T08:52:00.000000000",4860,0.0]
["2023-01-14T00:52:00.000000000","2023-01-14T08:52:00.000000000",4862,0.0]
["2023-01-14T00:52:00.000000000","2023-01-14T08:52:00.000000000",4863,0.0]
["2023-01-14T00:52:00.000000000","2023-01-14T08:52:00.000000000",4864,4.741667]
["2023-01-14T00:52:00.000000000","2023-01-14T08:52:00.000000000",4861,-2.068007]
["2023-01-14T00:53:00.000000000","2023-01-14T08:53:00.000000000",4849,1.25]
["2023-01-14T00:53:00.000000000","2023-01-14T08:53:00.000000000",4850,0.0]
["2023-01-14T00:53:00.000000000","2023-01-14T08:53:00.000000000",4851,0.003]
["2023-01-14T00:53:00.000000000","2023-01-14T08:53:00.000000000",4852,246.2272]
["2023-01-14T00:53:00.000000000","2023-01-14T08:53:00.000000000",4853,0.4586588]
["2023-01-14T00:53:00.000000000","2023-01-14T08:53:00.000000000",4854,-2.934627]
["2023-01-14T00:53:00.000000000","2023-01-14T08:53:00.000000000",4865,2.383333]
["2023-01-14T00:53:00.000000000","2023-01-14T08:53:00.000000000",4866,2.45]
["2023-01-14T00:53:00.000000000","2023-01-14T08:53:00.000000000",4867,2.133333]
["2023-01-14T00:53:00.000000000","2023-01-14T08:53:00.000000000",4868,2.266667]
["2023-01-14T00:53:00.000000000","2023-01-14T08:53:00.000000000",4869,2.85]
["2023-01-14T00:53:00.000000000","2023-01-14T08:53:00.000000000",4870,5.3]
["2023-01-14T01:06:00.000000000","2023-01-14T09:06:00.000000000",4849,1.6]
["2023-01-14T01:06:00.000000000","2023-01-14T09:06:00.000000000",4850,-0.0005]
["2023-01-14T01:06:00.000000000","2023-01-14T09:06:00.000000000",4851,0.00325]
["2023-01-14T01:06:00.000000000","2023-01-14T09:06:00.000000000",4852,245.9512]
["2023-01-14T01:06:00.000000000","2023-01-14T09:06:00.000000000",4853,0.4576533]
["2023-01-14T01:06:00.000000000","2023-01-14T09:06:00.000000000",4854,-2.860288]
["2023-01-14T01:06:00.000000000","2023-01-14T09:06:00.000000000",4865,2.8]
["2023-01-14T01:06:00.000000000","2023-01-14T09:06:00.000000000",4866,2.9]
["2023-01-14T01:06:00.000000000","2023-01-14T09:06:00.000000000",4867,2.6]
["2023-01-14T01:06:00.000000000","2023-01-14T09:06:00.000000000",4868,2.725]
["2023-01-14T01:06:00.000000000","2023-01-14T09:06:00.000000000",4869,3.308333]
["2023-01-14T01:06:00.000000000","2023-01-14T09:06:00.000000000",4870,5.7]
["2023-01-14T01:06:00.000000000","2023-01-14T09:06:00.000000000",4871,5.0]
["2023-01-14T01:06:00.000000000","2023-01-14T09:06:00.000000000",4872,5.5]
["2023-01-14T01:06:00.000000000","2023-01-14T09:06:00.000000000",4855,2.0]
["2023-01-14T01:06:00.000000000","2023-01-14T09:06:00.000000000",4856,-0.00575]
["2023-01-14T01:06:00.000000000","2023-01-14T09:06:00.000000000",4857,0.063]
["2023-01-14T01:06:00.000000000","2023-01-14T09:06:00.000000000",4858,245.7311]
["2023-01-14T01:06:00.000000000","2023-01-14T09:06:00.000000000",4859,0.03102565]
["2023-01-14T01:06:00.000000000","2023-01-14T09:06:00.000000000",4860,0.0]
["2023-01-14T01:06:00.000000000","2023-01-14T09:06:00.000000000",4862,0.0]
["2023-01-14T01:06:00.000000000","2023-01-14T09:06:00.000000000",4863,0.0]
["2023-01-14T01:06:00.000000000","2023-01-14T09:06:00.000000000",4864,4.625]
["2023-01-14T01:06:00.000000000","2023-01-14T09:06:00.000000000",4861,-1.581418]
["2023-01-14T01:07:00.000000000","2023-01-14T09:07:00.000000000",4849,1.6]
["2023-01-14T01:07:00.000000000","2023-01-14T09:07:00.000000000",4850,-0.00025]
["2023-01-14T01:07:00.000000000","2023-01-14T09:07:00.000000000",4851,0.003]
["2023-01-14T01:07:00.000000000","2023-01-14T09:07:00.000000000",4852,246.0814]
["2023-01-14T01:07:00.000000000","2023-01-14T09:07:00.000000000",4853,0.4581933]
["2023-01-14T01:07:00.000000000","2023-01-14T09:07:00.000000000",4854,-3.007658]
["2023-01-14T01:07:00.000000000","2023-01-14T09:07:00.000000000",4865,2.825]
["2023-01-14T01:07:00.000000000","2023-01-14T09:07:00.000000000",4866,2.925]
["2023-01-14T01:07:00.000000000","2023-01-14T09:07:00.000000000",4867,2.658333]
["2023-01-14T01:07:00.000000000","2023-01-14T09:07:00.000000000",4868,2.766666]
["2023-01-14T01:07:00.000000000","2023-01-14T09:07:00.000000000",4869,3.358333]
["2023-01-14T01:07:00.000000000","2023-01-14T09:07:00.000000000",4870,5.691667]
["2023-01-14T01:07:00.000000000","2023-01-14T09:07:00.000000000",4871,5.008333]
["2023-01-14T01:07:00.000000000","2023-01-14T09:07:00.000000000",4872,5.508333]
["2023-01-14T01:07:00.000000000","2023-01-14T09:07:00.000000000",4855,2.0]
["2023-01-14T01:07:00.000000000","2023-01-14T09:07:00.000000000",4856,-0.006]
["2023-01-14T01:07:00.000000000","2023-01-14T09:07:00.000000000",4857,0.063]
["2023-01-14T01:07:00.000000000","2023-01-14T09:07:00.000000000",4858,245.8702]
["2023-01-14T01:07:00.000000000","2023-01-14T09:07:00.000000000",4859,0.03110033]
["2023-01-14T01:07:00.000000000","2023-01-14T09:07:00.000000000",4860,0.0]
["2023-01-14T01:07:00.000000000","2023-01-14T09:07:00.000000000",4862,0.0]
["2023-01-14T01:07:00.000000000","2023-01-14T09:07:00.000000000",4863,0.0]
["2023-01-14T01:07:00.000000000","2023-01-14T09:07:00.000000000",4864,4.758334]
["2023-01-14T01:07:00.000000000","2023-01-14T09:07:00.000000000",4861,-1.543987]
["2023-01-14T01:08:00.000000000","2023-01-14T09:08:00.000000000",4849,1.6]
["2023-01-14T01:08:00.000000000","2023-01-14T09:08:00.000000000",4850,-0.00025]
["2023-01-14T01:08:00.000000000","2023-01-14T09:08:00.000000000",4851,0.003]
["2023-01-14T01:08:00.000000000","2023-01-14T09:08:00.000000000",4852,246.0599]
["2023-01-14T01:08:00.000000000","2023-01-14T09:08:00.000000000",4853,0.4585641]
["2023-01-14T01:08:00.000000000","2023-01-14T09:08:00.000000000",4854,-3.008021]
["2023-01-14T01:08:00.000000000","2023-01-14T09:08:00.000000000",4865,2.85]
["2023-01-14T01:08:00.000000000","2023-01-14T09:08:00.000000000",4866,3.008333]
["2023-01-14T01:08:00.000000000","2023-01-14T09:08:00.000000000",4867,2.716666]
["2023-01-14T01:08:00.000000000","2023-01-14T09:08:00.000000000",4868,2.808333]
["2023-01-14T01:08:00.000000000","2023-01-14T09:08:00.000000000",4869,3.433333]
["2023-01-14T01:08:00.000000000","2023-01-14T09:08:00.000000000",4870,5.766666]
["2023-01-14T01:08:00.000000000","2023-01-14T09:08:00.000000000",4871,5.075]
["2023-01-14T01:08:00.000000000","2023-01-14T09:08:00.000000000",4872,5.574999]
["2023-01-14T01:08:00.000000000","2023-01-14T09:08:00.000000000",4855,2.0]
["2023-01-14T01:08:00.000000000","2023-01-14T09:08:00.000000000",4856,-0.006]
["2023-01-14T01:08:00.000000000","2023-01-14T09:08:00.000000000",4857,0.063]
["2023-01-14T01:08:00.000000000","2023-01-14T09:08:00.000000000",4858,245.8464]
["2023-01-14T01:08:00.000000000","2023-01-14T09:08:00.000000000",4859,0.03111813]
["2023-01-14T01:08:00.000000000","2023-01-14T09:08:00.000000000",4860,0.0]
["2023-01-14T01:08:00.000000000","2023-01-14T09:08:00.000000000",4862,0.0]
["2023-01-14T01:08:00.000000000","2023-01-14T09:08:00.000000000",4863,0.0]
["2023-01-14T01:08:00.000000000","2023-01-14T09:08:00.000000000",4864,4.941667]
["2023-01-14T01:08:00.000000000","2023-01-14T09:08:00.000000000",4861,-1.412982]
["2023-01-14T01:09:00.000000000","2023-01-14T09:09:00.000000000",4849,1.6]
["2023-01-14T01:09:00.000000000","2023-01-14T09:09:00.000000000",4850,-0.00025]
["2023-01-14T01:09:00.000000000","2023-01-14T09:09:00.000000000",4851,0.003]
["2023-01-14T01:09:00.000000000","2023-01-14T09:09:00.000000000",4852,245.9902]
["2023-01-14T01:09:00.000000000","2023-01-14T09:09:00.000000000",4853,0.4583913]
["2023-01-14T01:09:00.000000000","2023-01-14T09:09:00.000000000",4854,-2.933977]
["2023-01-14T01:09:00.000000000","2023-01-14T09:09:00.000000000",4865,2.991667]
["2023-01-14T01:09:00.000000000","2023-01-14T09:09:00.000000000",4866,3.116667]
["2023-01-14T01:09:00.000000000","2023-01-14T09:09:00.000000000",4867,2.841666]
["2023-01-14T01:09:00.000000000","2023-01-14T09:09:00.000000000",4868,2.941667]
["2023-01-14T01:09:00.000000000","2023-01-14T09:09:00.000000000",4869,3.566667]
["2023-01-14T01:09:00.000000000","2023-01-14T09:09:00.000000000",4870,5.908333]
["2023-01-14T01:09:00.000000000","2023-01-14T09:09:00.000000000",4871,5.191667]
["2023-01-14T01:09:00.000000000","2023-01-14T09:09:00.000000000",4872,5.675]
["2023-01-14T01:09:00.000000000","2023-01-14T09:09:00.000000000",4855,2.0]
["2023-01-14T01:09:00.000000000","2023-01-14T09:09:00.000000000",4856,-0.006]
["2023-01-14T01:09:00.000000000","2023-01-14T09:09:00.000000000",4857,0.063]
["2023-01-14T01:09:00.000000000","2023-01-14T09:09:00.000000000",4858,245.7734]
["2023-01-14T01:09:00.000000000","2023-01-14T09:09:00.000000000",4859,0.03111107]
["2023-01-14T01:09:00.000000000","2023-01-14T09:09:00.000000000",4860,0.0]
["2023-01-14T01:09:00.000000000","2023-01-14T09:09:00.000000000",4862,0.0]
["2023-01-14T01:09:00.000000000","2023-01-14T09:09:00.000000000",4863,0.0]
["2023-01-14T01:09:00.000000000","2023-01-14T09:09:00.000000000",4864,5.008333]
["2023-01-14T01:09:00.000000000","2023-01-14T09:09:00.000000000",4861,-1.281978]
["2023-01-14T01:10:00.000000000","2023-01-14T09:10:00.000000000",4849,1.6]
["2023-01-14T01:10:00.000000000","2023-01-14T09:10:00.000000000",4850,-0.00025]
["2023-01-14T01:10:00.000000000","2023-01-14T09:10:00.000000000",4851,0.003]
["2023-01-14T01:10:00.000000000","2023-01-14T09:10:00.000000000",4852,245.974]
["2023-01-14T01:22:00.000000000","2023-01-14T09:22:00.000000000",4857,0.063]
["2023-01-14T01:22:00.000000000","2023-01-14T09:22:00.000000000",4858,245.5742]
["2023-01-14T01:22:00.000000000","2023-01-14T09:22:00.000000000",4859,0.03107349]
["2023-01-14T01:22:00.000000000","2023-01-14T09:22:00.000000000",4860,0.0]
["2023-01-14T01:22:00.000000000","2023-01-14T09:22:00.000000000",4862,0.0]
["2023-01-14T01:22:00.000000000","2023-01-14T09:22:00.000000000",4863,0.0]
["2023-01-14T01:22:00.000000000","2023-01-14T09:22:00.000000000",4864,5.408333]
["2023-01-14T01:22:00.000000000","2023-01-14T09:22:00.000000000",4861,-0.729885]
["2023-01-14T01:23:00.000000000","2023-01-14T09:23:00.000000000",4849,1.4]
["2023-01-14T01:23:00.000000000","2023-01-14T09:23:00.000000000",4850,-0.0005]
["2023-01-14T01:23:00.000000000","2023-01-14T09:23:00.000000000",4851,0.003]
["2023-01-14T01:23:00.000000000","2023-01-14T09:23:00.000000000",4852,245.8007]
["2023-01-14T01:23:00.000000000","2023-01-14T09:23:00.000000000",4853,0.4575804]
["2023-01-14T01:23:00.000000000","2023-01-14T09:23:00.000000000",4854,-2.933581]
["2023-01-14T01:23:00.000000000","2023-01-14T09:23:00.000000000",4865,4.158333]
["2023-01-14T01:23:00.000000000","2023-01-14T09:23:00.000000000",4866,4.233334]
["2023-01-14T01:23:00.000000000","2023-01-14T09:23:00.000000000",4867,3.916667]
["2023-01-14T01:23:00.000000000","2023-01-14T09:23:00.000000000",4868,4.058333]
["2023-01-14T01:23:00.000000000","2023-01-14T09:23:00.000000000",4869,4.616666]
["2023-01-14T01:23:00.000000000","2023-01-14T09:23:00.000000000",4870,6.9]
["2023-01-14T01:23:00.000000000","2023-01-14T09:23:00.000000000",4871,6.291667]
["2023-01-14T01:23:00.000000000","2023-01-14T09:23:00.000000000",4872,6.7]
["2023-01-14T01:23:00.000000000","2023-01-14T09:23:00.000000000",4855,2.0]
["2023-01-14T01:23:00.000000000","2023-01-14T09:23:00.000000000",4856,-0.006]
["2023-01-14T01:23:00.000000000","2023-01-14T09:23:00.000000000",4857,0.063]
["2023-01-14T01:23:00.000000000","2023-01-14T09:23:00.000000000",4858,245.5883]
["2023-01-14T01:23:00.000000000","2023-01-14T09:23:00.000000000",4859,0.03105669]
["2023-01-14T01:23:00.000000000","2023-01-14T09:23:00.000000000",4860,0.0]
["2023-01-14T01:23:00.000000000","2023-01-14T09:23:00.000000000",4862,0.0]
["2023-01-14T01:23:00.000000000","2023-01-14T09:23:00.000000000",4863,0.0]
["2023-01-14T01:23:00.000000000","2023-01-14T09:23:00.000000000",4864,5.316667]
["2023-01-14T01:23:00.000000000","2023-01-14T09:23:00.000000000",4861,-0.804745]
["2023-01-14T01:24:00.000000000","2023-01-14T09:24:00.000000000",4849,1.4]
["2023-01-14T01:24:00.000000000","2023-01-14T09:24:00.000000000",4850,-0.0007499999]
["2023-01-14T01:24:00.000000000","2023-01-14T09:24:00.000000000",4851,0.003]
["2023-01-14T01:24:00.000000000","2023-01-14T09:24:00.000000000",4852,245.7554]
["2023-01-14T01:24:00.000000000","2023-01-14T09:24:00.000000000",4853,0.4574942]
["2023-01-14T01:24:00.000000000","2023-01-14T09:24:00.000000000",4854,-3.006831]
["2023-01-14T01:24:00.000000000","2023-01-14T09:24:00.000000000",4865,4.141667]
["2023-01-14T01:24:00.000000000","2023-01-14T09:24:00.000000000",4866,4.25]
["2023-01-14T01:24:00.000000000","2023-01-14T09:24:00.000000000",4867,3.933333]
["2023-01-14T01:24:00.000000000","2023-01-14T09:24:00.000000000",4868,4.091667]
["2023-01-14T01:24:00.000000000","2023-01-14T09:24:00.000000000",4869,4.641667]
["2023-01-14T01:24:00.000000000","2023-01-14T09:24:00.000000000",4870,6.9]
["2023-01-14T01:24:00.000000000","2023-01-14T09:24:00.000000000",4871,6.266666]
["2023-01-14T01:24:00.000000000","2023-01-14T09:24:00.000000000",4872,6.683333]
["2023-01-14T01:24:00.000000000","2023-01-14T09:24:00.000000000",4855,2.0]
["2023-01-14T01:24:00.000000000","2023-01-14T09:24:00.000000000",4856,-0.00575]
["2023-01-14T01:24:00.000000000","2023-01-14T09:24:00.000000000",4857,0.063]
["2023-01-14T01:24:00.000000000","2023-01-14T09:24:00.000000000",4858,245.5434]
["2023-01-14T01:24:00.000000000","2023-01-14T09:24:00.000000000",4859,0.03100673]
["2023-01-14T01:24:00.000000000","2023-01-14T09:24:00.000000000",4860,0.0]
["2023-01-14T01:24:00.000000000","2023-01-14T09:24:00.000000000",4862,0.0]
["2023-01-14T01:24:00.000000000","2023-01-14T09:24:00.000000000",4863,0.0]
["2023-01-14T01:24:00.000000000","2023-01-14T09:24:00.000000000",4864,5.133333]
["2023-01-14T01:24:00.000000000","2023-01-14T09:24:00.000000000",4861,-0.97318]
["2023-01-14T01:25:00.000000000","2023-01-14T09:25:00.000000000",4849,1.4]
["2023-01-14T01:25:00.000000000","2023-01-14T09:25:00.000000000",4850,-0.00025]
["2023-01-14T01:25:00.000000000","2023-01-14T09:25:00.000000000",4851,0.003]
["2023-01-14T01:25:00.000000000","2023-01-14T09:25:00.000000000",4852,245.7924]
["2023-01-14T01:25:00.000000000","2023-01-14T09:25:00.000000000",4853,0.4577877]
["2023-01-14T01:25:00.000000000","2023-01-14T09:25:00.000000000",4854,-2.861126]
["2023-01-14T01:25:00.000000000","2023-01-14T09:25:00.000000000",4865,4.116666]
["2023-01-14T01:25:00.000000000","2023-01-14T09:25:00.000000000",4866,4.216667]
["2023-01-14T01:25:00.000000000","2023-01-14T09:25:00.000000000",4867,3.908333]
["2023-01-14T01:25:00.000000000","2023-01-14T09:25:00.000000000",4868,4.066667]
["2023-01-14T01:25:00.000000000","2023-01-14T09:25:00.000000000",4869,4.583333]
["2023-01-14T01:25:00.000000000","2023-01-14T09:25:00.000000000",4870,6.841667]
["2023-01-14T01:25:00.000000000","2023-01-14T09:25:00.000000000",4871,6.208333]
["2023-01-14T01:25:00.000000000","2023-01-14T09:25:00.000000000",4872,6.633333]
["2023-01-14T01:25:00.000000000","2023-01-14T09:25:00.000000000",4855,2.0]
["2023-01-14T01:25:00.000000000","2023-01-14T09:25:00.000000000",4856,-0.00575]
["2023-01-14T01:25:00.000000000","2023-01-14T09:25:00.000000000",4857,0.063]
["2023-01-14T01:25:00.000000000","2023-01-14T09:25:00.000000000",4858,245.5771]
["2023-01-14T01:25:00.000000000","2023-01-14T09:25:00.000000000",4859,0.03106174]
["2023-01-14T01:25:00.000000000","2023-01-14T09:25:00.000000000",4860,0.0]
["2023-01-14T01:25:00.000000000","2023-01-14T09:25:00.000000000",4862,0.0]
["2023-01-14T01:25:00.000000000","2023-01-14T09:25:00.000000000",4863,0.0]
["2023-01-14T01:25:00.000000000","2023-01-14T09:25:00.000000000",4864,4.975]
["2023-01-14T01:25:00.000000000","2023-01-14T09:25:00.000000000",4861,-1.169688]
["2023-01-14T01:26:00.000000000","2023-01-14T09:26:00.000000000",4849,1.4]
["2023-01-14T01:26:00.000000000","2023-01-14T09:26:00.000000000",4850,0.0]
["2023-01-14T01:26:00.000000000","2023-01-14T09:26:00.000000000",4851,0.003]
["2023-01-14T01:26:00.000000000","2023-01-14T09:26:00.000000000",4852,245.7543]
["2023-01-14T01:26:00.000000000","2023-01-14T09:26:00.000000000",4853,0.4577276]
["2023-01-14T01:26:00.000000000","2023-01-14T09:26:00.000000000",4854,-2.933797]
["2023-01-14T01:26:00.000000000","2023-01-14T09:26:00.000000000",4865,4.108333]
["2023-01-14T01:26:00.000000000","2023-01-14T09:26:00.000000000",4866,4.183333]
["2023-01-14T01:26:00.000000000","2023-01-14T09:26:00.000000000",4867,3.9]
["2023-01-14T01:26:00.000000000","2023-01-14T09:26:00.000000000",4868,4.025]
["2023-01-14T01:26:00.000000000","2023-01-14T09:26:00.000000000",4869,4.558333]
["2023-01-14T01:26:00.000000000","2023-01-14T09:26:00.000000000",4870,6.791667]
["2023-01-14T01:26:00.000000000","2023-01-14T09:26:00.000000000",4871,6.166667]
["2023-01-14T01:26:00.000000000","2023-01-14T09:26:00.000000000",4872,6.591667]
["2023-01-14T01:26:00.000000000","2023-01-14T09:26:00.000000000",4855,2.0]
["2023-01-14T01:26:00.000000000","2023-01-14T09:26:00.000000000",4856,-0.006]
["2023-01-14T01:26:00.000000000","2023-01-14T09:26:00.000000000",4857,0.063]
["2023-01-14T01:26:00.000000000","2023-01-14T09:26:00.000000000",4858,245.5489]
["2023-01-14T01:26:00.000000000","2023-01-14T09:26:00.000000000",4859,0.03103144]
["2023-01-14T01:26:00.000000000","2023-01-14T09:26:00.000000000",4860,0.0]
["2023-01-14T01:39:00.000000000","2023-01-14T09:39:00.000000000",4867,3.883333]
["2023-01-14T01:39:00.000000000","2023-01-14T09:39:00.000000000",4868,3.991667]
["2023-01-14T01:39:00.000000000","2023-01-14T09:39:00.000000000",4869,4.466667]
["2023-01-14T01:39:00.000000000","2023-01-14T09:39:00.000000000",4870,6.725]
["2023-01-14T01:39:00.000000000","2023-01-14T09:39:00.000000000",4871,6.166667]
["2023-01-14T01:39:00.000000000","2023-01-14T09:39:00.000000000",4872,6.591667]
["2023-01-14T01:39:00.000000000","2023-01-14T09:39:00.000000000",4855,2.0]
["2023-01-14T01:39:00.000000000","2023-01-14T09:39:00.000000000",4856,-0.00575]
["2023-01-14T01:39:00.000000000","2023-01-14T09:39:00.000000000",4857,0.063]
["2023-01-14T01:39:00.000000000","2023-01-14T09:39:00.000000000",4858,245.5066]
["2023-01-14T01:39:00.000000000","2023-01-14T09:39:00.000000000",4859,0.03096962]
["2023-01-14T01:39:00.000000000","2023-01-14T09:39:00.000000000",4860,0.0]
["2023-01-14T01:39:00.000000000","2023-01-14T09:39:00.000000000",4862,0.0]
["2023-01-14T01:39:00.000000000","2023-01-14T09:39:00.000000000",4863,0.0]
["2023-01-14T01:39:00.000000000","2023-01-14T09:39:00.000000000",4864,5.25]
["2023-01-14T01:39:00.000000000","2023-01-14T09:39:00.000000000",4861,-1.412982]
["2023-01-14T01:40:00.000000000","2023-01-14T09:40:00.000000000",4849,1.6]
["2023-01-14T01:40:00.000000000","2023-01-14T09:40:00.000000000",4850,-0.00025]
["2023-01-14T01:40:00.000000000","2023-01-14T09:40:00.000000000",4851,0.00325]
["2023-01-14T01:40:00.000000000","2023-01-14T09:40:00.000000000",4852,245.7113]
["2023-01-14T01:40:00.000000000","2023-01-14T09:40:00.000000000",4853,0.4577801]
["2023-01-14T01:40:00.000000000","2023-01-14T09:40:00.000000000",4854,-2.93392]
["2023-01-14T01:40:00.000000000","2023-01-14T09:40:00.000000000",4865,4.1]
["2023-01-14T01:40:00.000000000","2023-01-14T09:40:00.000000000",4866,4.15]
["2023-01-14T01:40:00.000000000","2023-01-14T09:40:00.000000000",4867,3.925]
["2023-01-14T01:40:00.000000000","2023-01-14T09:40:00.000000000",4868,4.033333]
["2023-01-14T01:40:00.000000000","2023-01-14T09:40:00.000000000",4869,4.508333]
["2023-01-14T01:40:00.000000000","2023-01-14T09:40:00.000000000",4870,6.775]
["2023-01-14T01:40:00.000000000","2023-01-14T09:40:00.000000000",4871,6.183333]
["2023-01-14T01:40:00.000000000","2023-01-14T09:40:00.000000000",4872,6.616666]
["2023-01-14T01:40:00.000000000","2023-01-14T09:40:00.000000000",4855,2.0]
["2023-01-14T01:40:00.000000000","2023-01-14T09:40:00.000000000",4856,-0.0055]
["2023-01-14T01:40:00.000000000","2023-01-14T09:40:00.000000000",4857,0.063]
["2023-01-14T01:40:00.000000000","2023-01-14T09:40:00.000000000",4858,245.5023]
["2023-01-14T01:40:00.000000000","2023-01-14T09:40:00.000000000",4859,0.03106538]
["2023-01-14T01:40:00.000000000","2023-01-14T09:40:00.000000000",4860,0.0]
["2023-01-14T01:40:00.000000000","2023-01-14T09:40:00.000000000",4862,0.0]
["2023-01-14T01:40:00.000000000","2023-01-14T09:40:00.000000000",4863,0.0]
["2023-01-14T01:40:00.000000000","2023-01-14T09:40:00.000000000",4864,5.325]
["2023-01-14T01:40:00.000000000","2023-01-14T09:40:00.000000000",4861,-1.253905]
["2023-01-14T01:41:00.000000000","2023-01-14T09:41:00.000000000",4849,1.6]
["2023-01-14T01:41:00.000000000","2023-01-14T09:41:00.000000000",4850,-0.0007499999]
["2023-01-14T01:41:00.000000000","2023-01-14T09:41:00.000000000",4851,0.003]
["2023-01-14T01:41:00.000000000","2023-01-14T09:41:00.000000000",4852,245.7497]
["2023-01-14T01:41:00.000000000","2023-01-14T09:41:00.000000000",4853,0.4577509]
["2023-01-14T01:41:00.000000000","2023-01-14T09:41:00.000000000",4854,-2.860498]
["2023-01-14T01:41:00.000000000","2023-01-14T09:41:00.000000000",4865,4.116666]
["2023-01-14T01:41:00.000000000","2023-01-14T09:41:00.000000000",4866,4.191667]
["2023-01-14T01:41:00.000000000","2023-01-14T09:41:00.000000000",4867,3.958333]
["2023-01-14T01:41:00.000000000","2023-01-14T09:41:00.000000000",4868,4.05]
["2023-01-14T01:41:00.000000000","2023-01-14T09:41:00.000000000",4869,4.525]
["2023-01-14T01:41:00.000000000","2023-01-14T09:41:00.000000000",4870,6.783333]
["2023-01-14T01:41:00.000000000","2023-01-14T09:41:00.000000000",4871,6.2]
["2023-01-14T01:41:00.000000000","2023-01-14T09:41:00.000000000",4872,6.666667]
["2023-01-14T01:41:00.000000000","2023-01-14T09:41:00.000000000",4855,2.0]
["2023-01-14T01:41:00.000000000","2023-01-14T09:41:00.000000000",4856,-0.006]
["2023-01-14T01:41:00.000000000","2023-01-14T09:41:00.000000000",4857,0.063]
["2023-01-14T01:41:00.000000000","2023-01-14T09:41:00.000000000",4858,245.5261]
["2023-01-14T01:41:00.000000000","2023-01-14T09:41:00.000000000",4859,0.03102387]
["2023-01-14T01:41:00.000000000","2023-01-14T09:41:00.000000000",4860,0.0]
["2023-01-14T01:41:00.000000000","2023-01-14T09:41:00.000000000",4862,0.0]
["2023-01-14T01:41:00.000000000","2023-01-14T09:41:00.000000000",4863,0.0]
["2023-01-14T01:41:00.000000000","2023-01-14T09:41:00.000000000",4864,5.383333]
["2023-01-14T01:41:00.000000000","2023-01-14T09:41:00.000000000",4861,-1.207117]
["2023-01-14T01:42:00.000000000","2023-01-14T09:42:00.000000000",4849,1.6]
["2023-01-14T01:42:00.000000000","2023-01-14T09:42:00.000000000",4850,-0.0007499999]
["2023-01-14T01:42:00.000000000","2023-01-14T09:42:00.000000000",4851,0.003]
["2023-01-14T01:42:00.000000000","2023-01-14T09:42:00.000000000",4852,245.8266]
["2023-01-14T01:42:00.000000000","2023-01-14T09:42:00.000000000",4853,0.4578509]
["2023-01-14T01:42:00.000000000","2023-01-14T09:42:00.000000000",4854,-2.933722]
["2023-01-14T01:42:00.000000000","2023-01-14T09:42:00.000000000",4865,4.1]
["2023-01-14T01:42:00.000000000","2023-01-14T09:42:00.000000000",4866,4.216667]
["2023-01-14T01:42:00.000000000","2023-01-14T09:42:00.000000000",4867,3.975]
["2023-01-14T01:42:00.000000000","2023-01-14T09:42:00.000000000",4868,4.075]
["2023-01-14T01:42:00.000000000","2023-01-14T09:42:00.000000000",4869,4.583333]
["2023-01-14T01:42:00.000000000","2023-01-14T09:42:00.000000000",4870,6.8]
["2023-01-14T01:42:00.000000000","2023-01-14T09:42:00.000000000",4871,6.216667]
["2023-01-14T01:42:00.000000000","2023-01-14T09:42:00.000000000",4872,6.691667]
["2023-01-14T01:42:00.000000000","2023-01-14T09:42:00.000000000",4855,2.0]
["2023-01-14T01:42:00.000000000","2023-01-14T09:42:00.000000000",4856,-0.00575]
["2023-01-14T01:42:00.000000000","2023-01-14T09:42:00.000000000",4857,0.063]
["2023-01-14T01:42:00.000000000","2023-01-14T09:42:00.000000000",4858,245.6187]
["2023-01-14T01:42:00.000000000","2023-01-14T09:42:00.000000000",4859,0.03098623]
["2023-01-14T01:42:00.000000000","2023-01-14T09:42:00.000000000",4860,0.0]
["2023-01-14T01:42:00.000000000","2023-01-14T09:42:00.000000000",4862,0.0]
["2023-01-14T01:42:00.000000000","2023-01-14T09:42:00.000000000",4863,0.0]
["2023-01-14T01:42:00.000000000","2023-01-14T09:42:00.000000000",4864,5.25]
["2023-01-14T01:42:00.000000000","2023-01-14T09:42:00.000000000",4861,-1.169688]
["2023-01-14T01:43:00.000000000","2023-01-14T09:43:00.000000000",4849,1.6]
["2023-01-14T01:43:00.000000000","2023-01-14T09:43:00.000000000",4850,-0.00175]
["2023-01-14T01:43:00.000000000","2023-01-14T09:43:00.000000000",4851,0.003]
["2023-01-14T01:43:00.000000000","2023-01-14T09:43:00.000000000",4852,245.8849]
["2023-01-14T01:43:00.000000000","2023-01-14T09:43:00.000000000",4853,0.4578498]
["2023-01-14T01:43:00.000000000","2023-01-14T09:43:00.000000000",4854,-2.786795]
["2023-01-14T01:43:00.000000000","2023-01-14T09:43:00.000000000",4865,4.166667]
["2023-01-14T01:43:00.000000000","2023-01-14T09:43:00.000000000",4866,4.258334]
["2023-01-14T01:43:00.000000000","2023-01-14T09:43:00.000000000",4867,4.0]
["2023-01-14T01:43:00.000000000","2023-01-14T09:43:00.000000000",4868,4.108333]
["2023-01-14T01:43:00.000000000","2023-01-14T09:43:00.000000000",4869,4.583333]
["2023-01-14T01:43:00.000000000","2023-01-14T09:43:00.000000000",4870,6.85]
["2023-01-14T01:56:00.000000000","2023-01-14T09:56:00.000000000",4849,1.6]
["2023-01-14T01:56:00.000000000","2023-01-14T09:56:00.000000000",4850,-0.00225]
["2023-01-14T01:56:00.000000000","2023-01-14T09:56:00.000000000",4851,0.003]
["2023-01-14T01:56:00.000000000","2023-01-14T09:56:00.000000000",4852,246.3682]
["2023-01-14T01:56:00.000000000","2023-01-14T09:56:00.000000000",4853,0.459046]
["2023-01-14T01:56:00.000000000","2023-01-14T09:56:00.000000000",4854,-3.007831]
["2023-01-14T01:56:00.000000000","2023-01-14T09:56:00.000000000",4865,4.05]
["2023-01-14T01:56:00.000000000","2023-01-14T09:56:00.000000000",4866,4.1]
["2023-01-14T01:56:00.000000000","2023-01-14T09:56:00.000000000",4867,3.841666]
["2023-01-14T01:56:00.000000000","2023-01-14T09:56:00.000000000",4868,3.991667]
["2023-01-14T01:56:00.000000000","2023-01-14T09:56:00.000000000",4869,4.466667]
["2023-01-14T01:56:00.000000000","2023-01-14T09:56:00.000000000",4870,6.741667]
["2023-01-14T01:56:00.000000000","2023-01-14T09:56:00.000000000",4871,6.2]
["2023-01-14T01:56:00.000000000","2023-01-14T09:56:00.000000000",4872,6.6]
["2023-01-14T01:56:00.000000000","2023-01-14T09:56:00.000000000",4855,2.083333]
["2023-01-14T01:56:00.000000000","2023-01-14T09:56:00.000000000",4856,-0.00575]
["2023-01-14T01:56:00.000000000","2023-01-14T09:56:00.000000000",4857,0.063]
["2023-01-14T01:56:00.000000000","2023-01-14T09:56:00.000000000",4858,246.1566]
["2023-01-14T01:56:00.000000000","2023-01-14T09:56:00.000000000",4859,0.03116078]
["2023-01-14T01:56:00.000000000","2023-01-14T09:56:00.000000000",4860,0.0]
["2023-01-14T01:56:00.000000000","2023-01-14T09:56:00.000000000",4862,0.0]
["2023-01-14T01:56:00.000000000","2023-01-14T09:56:00.000000000",4863,0.0]
["2023-01-14T01:56:00.000000000","2023-01-14T09:56:00.000000000",4864,4.775]
["2023-01-14T01:56:00.000000000","2023-01-14T09:56:00.000000000",4861,-1.45977]
["2023-01-14T01:57:00.000000000","2023-01-14T09:57:00.000000000",4849,1.6]
["2023-01-14T01:57:00.000000000","2023-01-14T09:57:00.000000000",4850,-0.00225]
["2023-01-14T01:57:00.000000000","2023-01-14T09:57:00.000000000",4851,0.003]
["2023-01-14T01:57:00.000000000","2023-01-14T09:57:00.000000000",4852,246.3007]
["2023-01-14T01:57:00.000000000","2023-01-14T09:57:00.000000000",4853,0.4591379]
["2023-01-14T01:57:00.000000000","2023-01-14T09:57:00.000000000",4854,-2.934561]
["2023-01-14T01:57:00.000000000","2023-01-14T09:57:00.000000000",4865,4.025]
["2023-01-14T01:57:00.000000000","2023-01-14T09:57:00.000000000",4866,4.108333]
["2023-01-14T01:57:00.000000000","2023-01-14T09:57:00.000000000",4867,3.833333]
["2023-01-14T01:57:00.000000000","2023-01-14T09:57:00.000000000",4868,3.991667]
["2023-01-14T01:57:00.000000000","2023-01-14T09:57:00.000000000",4869,4.475]
["2023-01-14T01:57:00.000000000","2023-01-14T09:57:00.000000000",4870,6.708333]
["2023-01-14T01:57:00.000000000","2023-01-14T09:57:00.000000000",4871,6.2]
["2023-01-14T01:57:00.000000000","2023-01-14T09:57:00.000000000",4872,6.6]
["2023-01-14T01:57:00.000000000","2023-01-14T09:57:00.000000000",4855,2.183333]
["2023-01-14T01:57:00.000000000","2023-01-14T09:57:00.000000000",4856,-0.0055]
["2023-01-14T01:57:00.000000000","2023-01-14T09:57:00.000000000",4857,0.063]
["2023-01-14T01:57:00.000000000","2023-01-14T09:57:00.000000000",4858,246.0907]
["2023-01-14T01:57:00.000000000","2023-01-14T09:57:00.000000000",4859,0.03114103]
["2023-01-14T01:57:00.000000000","2023-01-14T09:57:00.000000000",4860,0.0]
["2023-01-14T01:57:00.000000000","2023-01-14T09:57:00.000000000",4862,0.0]
["2023-01-14T01:57:00.000000000","2023-01-14T09:57:00.000000000",4863,0.0]
["2023-01-14T01:57:00.000000000","2023-01-14T09:57:00.000000000",4864,4.658333]
["2023-01-14T01:57:00.000000000","2023-01-14T09:57:00.000000000",4861,-1.487842]
["2023-01-14T01:58:00.000000000","2023-01-14T09:58:00.000000000",4849,1.6]
["2023-01-14T01:58:00.000000000","2023-01-14T09:58:00.000000000",4850,-0.0007499999]
["2023-01-14T01:58:00.000000000","2023-01-14T09:58:00.000000000",4851,0.003]
["2023-01-14T01:58:00.000000000","2023-01-14T09:58:00.000000000",4852,246.3349]
["2023-01-14T01:58:00.000000000","2023-01-14T09:58:00.000000000",4853,0.4590728]
["2023-01-14T01:58:00.000000000","2023-01-14T09:58:00.000000000",4854,-2.860797]
["2023-01-14T01:58:00.000000000","2023-01-14T09:58:00.000000000",4865,4.008333]
["2023-01-14T01:58:00.000000000","2023-01-14T09:58:00.000000000",4866,4.108333]
["2023-01-14T01:58:00.000000000","2023-01-14T09:58:00.000000000",4867,3.816667]
["2023-01-14T01:58:00.000000000","2023-01-14T09:58:00.000000000",4868,3.975]
["2023-01-14T01:58:00.000000000","2023-01-14T09:58:00.000000000",4869,4.441667]
["2023-01-14T01:58:00.000000000","2023-01-14T09:58:00.000000000",4870,6.691667]
["2023-01-14T01:58:00.000000000","2023-01-14T09:58:00.000000000",4871,6.158333]
["2023-01-14T01:58:00.000000000","2023-01-14T09:58:00.000000000",4872,6.583333]
["2023-01-14T01:58:00.000000000","2023-01-14T09:58:00.000000000",4855,2.183333]
["2023-01-14T01:58:00.000000000","2023-01-14T09:58:00.000000000",4856,-0.006]
["2023-01-14T01:58:00.000000000","2023-01-14T09:58:00.000000000",4857,0.063]
["2023-01-14T01:58:00.000000000","2023-01-14T09:58:00.000000000",4858,246.1258]
["2023-01-14T01:58:00.000000000","2023-01-14T09:58:00.000000000",4859,0.03112129]
["2023-01-14T01:58:00.000000000","2023-01-14T09:58:00.000000000",4860,0.0]
["2023-01-14T01:58:00.000000000","2023-01-14T09:58:00.000000000",4862,0.0]
["2023-01-14T01:58:00.000000000","2023-01-14T09:58:00.000000000",4863,0.0]
["2023-01-14T01:58:00.000000000","2023-01-14T09:58:00.000000000",4864,4.525]
["2023-01-14T01:58:00.000000000","2023-01-14T09:58:00.000000000",4861,-1.4972]
["2023-01-14T01:59:00.000000000","2023-01-14T09:59:00.000000000",4849,1.6]
["2023-01-14T01:59:00.000000000","2023-01-14T09:59:00.000000000",4850,-0.00225]
["2023-01-14T01:59:00.000000000","2023-01-14T09:59:00.000000000",4851,0.003]
["2023-01-14T01:59:00.000000000","2023-01-14T09:59:00.000000000",4852,246.3061]
["2023-01-14T01:59:00.000000000","2023-01-14T09:59:00.000000000",4853,0.459045]
["2023-01-14T01:59:00.000000000","2023-01-14T09:59:00.000000000",4854,-3.007875]
["2023-01-14T01:59:00.000000000","2023-01-14T09:59:00.000000000",4865,4.0]
["2023-01-14T01:59:00.000000000","2023-01-14T09:59:00.000000000",4866,4.091667]
["2023-01-14T01:59:00.000000000","2023-01-14T09:59:00.000000000",4867,3.808333]
["2023-01-14T01:59:00.000000000","2023-01-14T09:59:00.000000000",4868,3.983333]
["2023-01-14T01:59:00.000000000","2023-01-14T09:59:00.000000000",4869,4.466667]
["2023-01-14T01:59:00.000000000","2023-01-14T09:59:00.000000000",4870,6.691667]
["2023-01-14T01:59:00.000000000","2023-01-14T09:59:00.000000000",4871,6.175]
["2023-01-14T01:59:00.000000000","2023-01-14T09:59:00.000000000",4872,6.558333]
["2023-01-14T01:59:00.000000000","2023-01-14T09:59:00.000000000",4855,2.2]
["2023-01-14T01:59:00.000000000","2023-01-14T09:59:00.000000000",4856,-0.0055]
["2023-01-14T01:59:00.000000000","2023-01-14T09:59:00.000000000",4857,0.063]
["2023-01-14T01:59:00.000000000","2023-01-14T09:59:00.000000000",4858,246.0932]
["2023-01-14T01:59:00.000000000","2023-01-14T09:59:00.000000000",4859,0.03111011]
["2023-01-14T01:59:00.000000000","2023-01-14T09:59:00.000000000",4860,0.0]
["2023-01-14T01:59:00.000000000","2023-01-14T09:59:00.000000000",4862,0.0]
["2023-01-14T01:59:00.000000000","2023-01-14T09:59:00.000000000",4863,0.0]
["2023-01-14T01:59:00.000000000","2023-01-14T09:59:00.000000000",4864,4.4]
["2023-01-14T01:59:00.000000000","2023-01-14T09:59:00.000000000",4861,-1.57206]
["2023-01-14T02:00:00.000000000","2023-01-14T10:00:00.000000000",4849,1.6]
["2023-01-14T02:00:00.000000000","2023-01-14T10:00:00.000000000",4850,-0.001]
["2023-01-14T02:00:00.000000000","2023-01-14T10:00:00.000000000",4851,0.003]
["2023-01-14T02:00:00.000000000","2023-01-14T10:00:00.000000000",4852,246.2962]
["2023-01-14T02:12:00.000000000","2023-01-14T10:12:00.000000000",4857,0.063]
["2023-01-14T02:12:00.000000000","2023-01-14T10:12:00.000000000",4858,245.9814]
["2023-01-14T02:12:00.000000000","2023-01-14T10:12:00.000000000",4859,0.0311746]
["2023-01-14T02:12:00.000000000","2023-01-14T10:12:00.000000000",4860,0.0]
["2023-01-14T02:12:00.000000000","2023-01-14T10:12:00.000000000",4862,0.0]
["2023-01-14T02:12:00.000000000","2023-01-14T10:12:00.000000000",4863,0.0]
["2023-01-14T02:12:00.000000000","2023-01-14T10:12:00.000000000",4864,4.991666]
["2023-01-14T02:12:00.000000000","2023-01-14T10:12:00.000000000",4861,-1.712422]
["2023-01-14T02:13:00.000000000","2023-01-14T10:13:00.000000000",4849,1.6]
["2023-01-14T02:13:00.000000000","2023-01-14T10:13:00.000000000",4850,-0.00275]
["2023-01-14T02:13:00.000000000","2023-01-14T10:13:00.000000000",4851,0.003]
["2023-01-14T02:13:00.000000000","2023-01-14T10:13:00.000000000",4852,246.255]
["2023-01-14T02:13:00.000000000","2023-01-14T10:13:00.000000000",4853,0.4590441]
["2023-01-14T02:13:00.000000000","2023-01-14T10:13:00.000000000",4854,-3.007907]
["2023-01-14T02:13:00.000000000","2023-01-14T10:13:00.000000000",4865,3.9]
["2023-01-14T02:13:00.000000000","2023-01-14T10:13:00.000000000",4866,3.933333]
["2023-01-14T02:13:00.000000000","2023-01-14T10:13:00.000000000",4867,3.691667]
["2023-01-14T02:13:00.000000000","2023-01-14T10:13:00.000000000",4868,3.816667]
["2023-01-14T02:13:00.000000000","2023-01-14T10:13:00.000000000",4869,4.233334]
["2023-01-14T02:13:00.000000000","2023-01-14T10:13:00.000000000",4870,6.574999]
["2023-01-14T02:13:00.000000000","2023-01-14T10:13:00.000000000",4871,6.025]
["2023-01-14T02:13:00.000000000","2023-01-14T10:13:00.000000000",4872,6.408333]
["2023-01-14T02:13:00.000000000","2023-01-14T10:13:00.000000000",4855,2.15]
["2023-01-14T02:13:00.000000000","2023-01-14T10:13:00.000000000",4856,-0.0055]
["2023-01-14T02:13:00.000000000","2023-01-14T10:13:00.000000000",4857,0.063]
["2023-01-14T02:13:00.000000000","2023-01-14T10:13:00.000000000",4858,246.0447]
["2023-01-14T02:13:00.000000000","2023-01-14T10:13:00.000000000",4859,0.03115052]
["2023-01-14T02:13:00.000000000","2023-01-14T10:13:00.000000000",4860,0.0]
["2023-01-14T02:13:00.000000000","2023-01-14T10:13:00.000000000",4862,0.0]
["2023-01-14T02:13:00.000000000","2023-01-14T10:13:00.000000000",4863,0.0]
["2023-01-14T02:13:00.000000000","2023-01-14T10:13:00.000000000",4864,4.933333]
["2023-01-14T02:13:00.000000000","2023-01-14T10:13:00.000000000",4861,-1.628205]
["2023-01-14T02:14:00.000000000","2023-01-14T10:14:00.000000000",4849,1.6]
["2023-01-14T02:14:00.000000000","2023-01-14T10:14:00.000000000",4850,-0.00175]
["2023-01-14T02:14:00.000000000","2023-01-14T10:14:00.000000000",4851,0.003]
["2023-01-14T02:14:00.000000000","2023-01-14T10:14:00.000000000",4852,246.2682]
["2023-01-14T02:14:00.000000000","2023-01-14T10:14:00.000000000",4853,0.4589882]
["2023-01-14T02:14:00.000000000","2023-01-14T10:14:00.000000000",4854,-2.86066]
["2023-01-14T02:14:00.000000000","2023-01-14T10:14:00.000000000",4865,3.841666]
["2023-01-14T02:14:00.000000000","2023-01-14T10:14:00.000000000",4866,3.9]
["2023-01-14T02:14:00.000000000","2023-01-14T10:14:00.000000000",4867,3.633333]
["2023-01-14T02:14:00.000000000","2023-01-14T10:14:00.000000000",4868,3.75]
["2023-01-14T02:14:00.000000000","2023-01-14T10:14:00.000000000",4869,4.175]
["2023-01-14T02:14:00.000000000","2023-01-14T10:14:00.000000000",4870,6.5]
["2023-01-14T02:14:00.000000000","2023-01-14T10:14:00.000000000",4871,5.991666]
["2023-01-14T02:14:00.000000000","2023-01-14T10:14:00.000000000",4872,6.383333]
["2023-01-14T02:14:00.000000000","2023-01-14T10:14:00.000000000",4855,2.183333]
["2023-01-14T02:14:00.000000000","2023-01-14T10:14:00.000000000",4856,-0.00575]
["2023-01-14T02:14:00.000000000","2023-01-14T10:14:00.000000000",4857,0.063]
["2023-01-14T02:14:00.000000000","2023-01-14T10:14:00.000000000",4858,246.0595]
["2023-01-14T02:14:00.000000000","2023-01-14T10:14:00.000000000",4859,0.03113812]
["2023-01-14T02:14:00.000000000","2023-01-14T10:14:00.000000000",4860,0.0]
["2023-01-14T02:14:00.000000000","2023-01-14T10:14:00.000000000",4862,0.0]
["2023-01-14T02:14:00.000000000","2023-01-14T10:14:00.000000000",4863,0.0]
["2023-01-14T02:14:00.000000000","2023-01-14T10:14:00.000000000",4864,4.833333]
["2023-01-14T02:14:00.000000000","2023-01-14T10:14:00.000000000",4861,-1.703065]
["2023-01-14T02:15:00.000000000","2023-01-14T10:15:00.000000000",4849,1.6]
["2023-01-14T02:15:00.000000000","2023-01-14T10:15:00.000000000",4850,-0.0025]
["2023-01-14T02:15:00.000000000","2023-01-14T10:15:00.000000000",4851,0.003]
["2023-01-14T02:15:00.000000000","2023-01-14T10:15:00.000000000",4852,246.2964]
["2023-01-14T02:15:00.000000000","2023-01-14T10:15:00.000000000",4853,0.4590071]
["2023-01-14T02:15:00.000000000","2023-01-14T10:15:00.000000000",4854,-2.934536]
["2023-01-14T02:15:00.000000000","2023-01-14T10:15:00.000000000",4865,3.833333]
["2023-01-14T02:15:00.000000000","2023-01-14T10:15:00.000000000",4866,3.908333]
["2023-01-14T02:15:00.000000000","2023-01-14T10:15:00.000000000",4867,3.666667]
["2023-01-14T02:15:00.000000000","2023-01-14T10:15:00.000000000",4868,3.791667]
["2023-01-14T02:15:00.000000000","2023-01-14T10:15:00.000000000",4869,4.108333]
["2023-01-14T02:15:00.000000000","2023-01-14T10:15:00.000000000",4870,6.449999]
["2023-01-14T02:15:00.000000000","2023-01-14T10:15:00.000000000",4871,5.949999]
["2023-01-14T02:15:00.000000000","2023-01-14T10:15:00.000000000",4872,6.333333]
["2023-01-14T02:15:00.000000000","2023-01-14T10:15:00.000000000",4855,2.2]
["2023-01-14T02:15:00.000000000","2023-01-14T10:15:00.000000000",4856,-0.00575]
["2023-01-14T02:15:00.000000000","2023-01-14T10:15:00.000000000",4857,0.063]
["2023-01-14T02:15:00.000000000","2023-01-14T10:15:00.000000000",4858,246.0834]
["2023-01-14T02:15:00.000000000","2023-01-14T10:15:00.000000000",4859,0.03113769]
["2023-01-14T02:15:00.000000000","2023-01-14T10:15:00.000000000",4860,0.0]
["2023-01-14T02:15:00.000000000","2023-01-14T10:15:00.000000000",4862,0.0]
["2023-01-14T02:15:00.000000000","2023-01-14T10:15:00.000000000",4863,0.0]
["2023-01-14T02:15:00.000000000","2023-01-14T10:15:00.000000000",4864,4.691667]
["2023-01-14T02:15:00.000000000","2023-01-14T10:15:00.000000000",4861,-1.805997]
["2023-01-14T02:16:00.000000000","2023-01-14T10:16:00.000000000",4849,1.6]
["2023-01-14T02:16:00.000000000","2023-01-14T10:16:00.000000000",4850,-0.0015]
["2023-01-14T02:16:00.000000000","2023-01-14T10:16:00.000000000",4851,0.003]
["2023-01-14T02:16:00.000000000","2023-01-14T10:16:00.000000000",4852,246.3063]
["2023-01-14T02:16:00.000000000","2023-01-14T10:16:00.000000000",4853,0.4590881]
["2023-01-14T02:16:00.000000000","2023-01-14T10:16:00.000000000",4854,-2.861007]
["2023-01-14T02:16:00.000000000","2023-01-14T10:16:00.000000000",4865,3.9]
["2023-01-14T02:16:00.000000000","2023-01-14T10:16:00.000000000",4866,3.975]
["2023-01-14T02:16:00.000000000","2023-01-14T10:16:00.000000000",4867,3.766666]
["2023-01-14T02:16:00.000000000","2023-01-14T10:16:00.000000000",4868,3.9]
["2023-01-14T02:16:00.000000000","2023-01-14T10:16:00.000000000",4869,4.158333]
["2023-01-14T02:16:00.000000000","2023-01-14T10:16:00.000000000",4870,6.5]
["2023-01-14T02:16:00.000000000","2023-01-14T10:16:00.000000000",4871,5.991666]
["2023-01-14T02:16:00.000000000","2023-01-14T10:16:00.000000000",4872,6.4]
["2023-01-14T02:16:00.000000000","2023-01-14T10:16:00.000000000",4855,2.2]
["2023-01-14T02:16:00.000000000","2023-01-14T10:16:00.000000000",4856,-0.00575]
["2023-01-14T02:16:00.000000000","2023-01-14T10:16:00.000000000",4857,0.063]
["2023-01-14T02:16:00.000000000","2023-01-14T10:16:00.000000000",4858,246.09]
["2023-01-14T02:16:00.000000000","2023-01-14T10:16:00.000000000",4859,0.03116585]
["2023-01-14T02:16:00.000000000","2023-01-14T10:16:00.000000000",4860,0.0]
["2023-01-14T02:29:00.000000000","2023-01-14T10:29:00.000000000",4867,3.325]
["2023-01-14T02:29:00.000000000","2023-01-14T10:29:00.000000000",4868,3.408333]
["2023-01-14T02:29:00.000000000","2023-01-14T10:29:00.000000000",4869,3.7]
["2023-01-14T02:29:00.000000000","2023-01-14T10:29:00.000000000",4870,6.141666]
["2023-01-14T02:29:00.000000000","2023-01-14T10:29:00.000000000",4871,5.566666]
["2023-01-14T02:29:00.000000000","2023-01-14T10:29:00.000000000",4872,6.0]
["2023-01-14T02:29:00.000000000","2023-01-14T10:29:00.000000000",4855,2.083333]
["2023-01-14T02:29:00.000000000","2023-01-14T10:29:00.000000000",4856,-0.005249999]
["2023-01-14T02:29:00.000000000","2023-01-14T10:29:00.000000000",4857,0.063]
["2023-01-14T02:29:00.000000000","2023-01-14T10:29:00.000000000",4858,246.3331]
["2023-01-14T02:29:00.000000000","2023-01-14T10:29:00.000000000",4859,0.03120275]
["2023-01-14T02:29:00.000000000","2023-01-14T10:29:00.000000000",4860,0.0]
["2023-01-14T02:29:00.000000000","2023-01-14T10:29:00.000000000",4862,0.0]
["2023-01-14T02:29:00.000000000","2023-01-14T10:29:00.000000000",4863,0.0]
["2023-01-14T02:29:00.000000000","2023-01-14T10:29:00.000000000",4864,3.875]
["2023-01-14T02:29:00.000000000","2023-01-14T10:29:00.000000000",4861,-2.43295]
["2023-01-14T02:30:00.000000000","2023-01-14T10:30:00.000000000",4849,1.483333]
["2023-01-14T02:30:00.000000000","2023-01-14T10:30:00.000000000",4850,-0.0015]
["2023-01-14T02:30:00.000000000","2023-01-14T10:30:00.000000000",4851,0.003]
["2023-01-14T02:30:00.000000000","2023-01-14T10:30:00.000000000",4852,246.574]
["2023-01-14T02:30:00.000000000","2023-01-14T10:30:00.000000000",4853,0.4597429]
["2023-01-14T02:30:00.000000000","2023-01-14T10:30:00.000000000",4854,-2.934505]
["2023-01-14T02:30:00.000000000","2023-01-14T10:30:00.000000000",4865,3.425]
["2023-01-14T02:30:00.000000000","2023-01-14T10:30:00.000000000",4866,3.483333]
["2023-01-14T02:30:00.000000000","2023-01-14T10:30:00.000000000",4867,3.275]
["2023-01-14T02:30:00.000000000","2023-01-14T10:30:00.000000000",4868,3.341666]
["2023-01-14T02:30:00.000000000","2023-01-14T10:30:00.000000000",4869,3.658333]
["2023-01-14T02:30:00.000000000","2023-01-14T10:30:00.000000000",4870,6.091667]
["2023-01-14T02:30:00.000000000","2023-01-14T10:30:00.000000000",4871,5.541666]
["2023-01-14T02:30:00.000000000","2023-01-14T10:30:00.000000000",4872,5.949999]
["2023-01-14T02:30:00.000000000","2023-01-14T10:30:00.000000000",4855,2.033333]
["2023-01-14T02:30:00.000000000","2023-01-14T10:30:00.000000000",4856,-0.0045]
["2023-01-14T02:30:00.000000000","2023-01-14T10:30:00.000000000",4857,0.063]
["2023-01-14T02:30:00.000000000","2023-01-14T10:30:00.000000000",4858,246.3645]
["2023-01-14T02:30:00.000000000","2023-01-14T10:30:00.000000000",4859,0.03118195]
["2023-01-14T02:30:00.000000000","2023-01-14T10:30:00.000000000",4860,0.0]
["2023-01-14T02:30:00.000000000","2023-01-14T10:30:00.000000000",4862,0.0]
["2023-01-14T02:30:00.000000000","2023-01-14T10:30:00.000000000",4863,0.0]
["2023-01-14T02:30:00.000000000","2023-01-14T10:30:00.000000000",4864,3.808333]
["2023-01-14T02:30:00.000000000","2023-01-14T10:30:00.000000000",4861,-2.376805]
["2023-01-14T02:31:00.000000000","2023-01-14T10:31:00.000000000",4849,1.416667]
["2023-01-14T02:31:00.000000000","2023-01-14T10:31:00.000000000",4850,-0.001]
["2023-01-14T02:31:00.000000000","2023-01-14T10:31:00.000000000",4851,0.003]
["2023-01-14T02:31:00.000000000","2023-01-14T10:31:00.000000000",4852,246.565]
["2023-01-14T02:31:00.000000000","2023-01-14T10:31:00.000000000",4853,0.4598113]
["2023-01-14T02:31:00.000000000","2023-01-14T10:31:00.000000000",4854,-3.008338]
["2023-01-14T02:31:00.000000000","2023-01-14T10:31:00.000000000",4865,3.341666]
["2023-01-14T02:31:00.000000000","2023-01-14T10:31:00.000000000",4866,3.4]
["2023-01-14T02:31:00.000000000","2023-01-14T10:31:00.000000000",4867,3.166667]
["2023-01-14T02:31:00.000000000","2023-01-14T10:31:00.000000000",4868,3.258333]
["2023-01-14T02:31:00.000000000","2023-01-14T10:31:00.000000000",4869,3.558333]
["2023-01-14T02:31:00.000000000","2023-01-14T10:31:00.000000000",4870,5.983333]
["2023-01-14T02:31:00.000000000","2023-01-14T10:31:00.000000000",4871,5.449999]
["2023-01-14T02:31:00.000000000","2023-01-14T10:31:00.000000000",4872,5.883333]
["2023-01-14T02:31:00.000000000","2023-01-14T10:31:00.000000000",4855,2.0]
["2023-01-14T02:31:00.000000000","2023-01-14T10:31:00.000000000",4856,-0.0055]
["2023-01-14T02:31:00.000000000","2023-01-14T10:31:00.000000000",4857,0.063]
["2023-01-14T02:31:00.000000000","2023-01-14T10:31:00.000000000",4858,246.3722]
["2023-01-14T02:31:00.000000000","2023-01-14T10:31:00.000000000",4859,0.03124054]
["2023-01-14T02:31:00.000000000","2023-01-14T10:31:00.000000000",4860,0.0]
["2023-01-14T02:31:00.000000000","2023-01-14T10:31:00.000000000",4862,0.0]
["2023-01-14T02:31:00.000000000","2023-01-14T10:31:00.000000000",4863,0.0]
["2023-01-14T02:31:00.000000000","2023-01-14T10:31:00.000000000",4864,3.741667]
["2023-01-14T02:31:00.000000000","2023-01-14T10:31:00.000000000",4861,-2.461023]
["2023-01-14T02:32:00.000000000","2023-01-14T10:32:00.000000000",4849,1.416667]
["2023-01-14T02:32:00.000000000","2023-01-14T10:32:00.000000000",4850,-0.001]
["2023-01-14T02:32:00.000000000","2023-01-14T10:32:00.000000000",4851,0.003]
["2023-01-14T02:32:00.000000000","2023-01-14T10:32:00.000000000",4852,246.5191]
["2023-01-14T02:32:00.000000000","2023-01-14T10:32:00.000000000",4853,0.4596763]
["2023-01-14T02:32:00.000000000","2023-01-14T10:32:00.000000000",4854,-2.861272]
["2023-01-14T02:32:00.000000000","2023-01-14T10:32:00.000000000",4865,3.258333]
["2023-01-14T02:32:00.000000000","2023-01-14T10:32:00.000000000",4866,3.325]
["2023-01-14T02:32:00.000000000","2023-01-14T10:32:00.000000000",4867,3.083333]
["2023-01-14T02:32:00.000000000","2023-01-14T10:32:00.000000000",4868,3.183333]
["2023-01-14T02:32:00.000000000","2023-01-14T10:32:00.000000000",4869,3.45]
["2023-01-14T02:32:00.000000000","2023-01-14T10:32:00.000000000",4870,5.916667]
["2023-01-14T02:32:00.000000000","2023-01-14T10:32:00.000000000",4871,5.383333]
["2023-01-14T02:32:00.000000000","2023-01-14T10:32:00.000000000",4872,5.808333]
["2023-01-14T02:32:00.000000000","2023-01-14T10:32:00.000000000",4855,2.0]
["2023-01-14T02:32:00.000000000","2023-01-14T10:32:00.000000000",4856,-0.005249999]
["2023-01-14T02:32:00.000000000","2023-01-14T10:32:00.000000000",4857,0.063]
["2023-01-14T02:32:00.000000000","2023-01-14T10:32:00.000000000",4858,246.3155]
["2023-01-14T02:32:00.000000000","2023-01-14T10:32:00.000000000",4859,0.03119647]
["2023-01-14T02:32:00.000000000","2023-01-14T10:32:00.000000000",4860,0.0]
["2023-01-14T02:32:00.000000000","2023-01-14T10:32:00.000000000",4862,0.0]
["2023-01-14T02:32:00.000000000","2023-01-14T10:32:00.000000000",4863,0.0]
["2023-01-14T02:32:00.000000000","2023-01-14T10:32:00.000000000",4864,3.7]
["2023-01-14T02:32:00.000000000","2023-01-14T10:32:00.000000000",4861,-2.47038]
["2023-01-14T02:33:00.000000000","2023-01-14T10:33:00.000000000",4849,1.4]
["2023-01-14T02:33:00.000000000","2023-01-14T10:33:00.000000000",4850,-0.00275]
["2023-01-14T02:33:00.000000000","2023-01-14T10:33:00.000000000",4851,0.003]
["2023-01-14T02:33:00.000000000","2023-01-14T10:33:00.000000000",4852,246.494]
["2023-01-14T02:33:00.000000000","2023-01-14T10:33:00.000000000",4853,0.4596756]
["2023-01-14T02:33:00.000000000","2023-01-14T10:33:00.000000000",4854,-2.93468]
["2023-01-14T02:33:00.000000000","2023-01-14T10:33:00.000000000",4865,3.183333]
["2023-01-14T02:33:00.000000000","2023-01-14T10:33:00.000000000",4866,3.241667]
["2023-01-14T02:33:00.000000000","2023-01-14T10:33:00.000000000",4867,2.975]
["2023-01-14T02:33:00.000000000","2023-01-14T10:33:00.000000000",4868,3.1]
["2023-01-14T02:33:00.000000000","2023-01-14T10:33:00.000000000",4869,3.375]
["2023-01-14T02:33:00.000000000","2023-01-14T10:33:00.000000000",4870,5.816666]
["2023-01-14T02:46:00.000000000","2023-01-14T10:46:00.000000000",4849,1.4]
["2023-01-14T02:46:00.000000000","2023-01-14T10:46:00.000000000",4850,-0.0007499999]
["2023-01-14T02:46:00.000000000","2023-01-14T10:46:00.000000000",4851,0.003]
["2023-01-14T02:46:00.000000000","2023-01-14T10:46:00.000000000",4852,246.465]
["2023-01-14T02:46:00.000000000","2023-01-14T10:46:00.000000000",4853,0.4596496]
["2023-01-14T02:46:00.000000000","2023-01-14T10:46:00.000000000",4854,-2.934672]
["2023-01-14T02:46:00.000000000","2023-01-14T10:46:00.000000000",4865,2.541667]
["2023-01-14T02:46:00.000000000","2023-01-14T10:46:00.000000000",4866,2.675]
["2023-01-14T02:46:00.000000000","2023-01-14T10:46:00.000000000",4867,2.325]
["2023-01-14T02:46:00.000000000","2023-01-14T10:46:00.000000000",4868,2.5]
["2023-01-14T02:46:00.000000000","2023-01-14T10:46:00.000000000",4869,2.85]
["2023-01-14T02:46:00.000000000","2023-01-14T10:46:00.000000000",4870,5.391666]
["2023-01-14T02:46:00.000000000","2023-01-14T10:46:00.000000000",4871,4.716667]
["2023-01-14T02:46:00.000000000","2023-01-14T10:46:00.000000000",4872,5.216667]
["2023-01-14T02:46:00.000000000","2023-01-14T10:46:00.000000000",4855,2.0]
["2023-01-14T02:46:00.000000000","2023-01-14T10:46:00.000000000",4856,-0.005249999]
["2023-01-14T02:46:00.000000000","2023-01-14T10:46:00.000000000",4857,0.063]
["2023-01-14T02:46:00.000000000","2023-01-14T10:46:00.000000000",4858,246.2536]
["2023-01-14T02:46:00.000000000","2023-01-14T10:46:00.000000000",4859,0.03115024]
["2023-01-14T02:46:00.000000000","2023-01-14T10:46:00.000000000",4860,0.0]
["2023-01-14T02:46:00.000000000","2023-01-14T10:46:00.000000000",4862,0.0]
["2023-01-14T02:46:00.000000000","2023-01-14T10:46:00.000000000",4863,0.0]
["2023-01-14T02:46:00.000000000","2023-01-14T10:46:00.000000000",4864,4.041667]
["2023-01-14T02:46:00.000000000","2023-01-14T10:46:00.000000000",4861,-2.030577]
["2023-01-14T02:47:00.000000000","2023-01-14T10:47:00.000000000",4849,1.516667]
["2023-01-14T02:47:00.000000000","2023-01-14T10:47:00.000000000",4850,0.0]
["2023-01-14T02:47:00.000000000","2023-01-14T10:47:00.000000000",4851,0.003]
["2023-01-14T02:47:00.000000000","2023-01-14T10:47:00.000000000",4852,246.4205]
["2023-01-14T02:47:00.000000000","2023-01-14T10:47:00.000000000",4853,0.4595442]
["2023-01-14T02:47:00.000000000","2023-01-14T10:47:00.000000000",4854,-2.934227]
["2023-01-14T02:47:00.000000000","2023-01-14T10:47:00.000000000",4865,2.591667]
["2023-01-14T02:47:00.000000000","2023-01-14T10:47:00.000000000",4866,2.7]
["2023-01-14T02:47:00.000000000","2023-01-14T10:47:00.000000000",4867,2.408333]
["2023-01-14T02:47:00.000000000","2023-01-14T10:47:00.000000000",4868,2.525]
["2023-01-14T02:47:00.000000000","2023-01-14T10:47:00.000000000",4869,2.941667]
["2023-01-14T02:47:00.000000000","2023-01-14T10:47:00.000000000",4870,5.449999]
["2023-01-14T02:47:00.000000000","2023-01-14T10:47:00.000000000",4871,4.775]
["2023-01-14T02:47:00.000000000","2023-01-14T10:47:00.000000000",4872,5.291667]
["2023-01-14T02:47:00.000000000","2023-01-14T10:47:00.000000000",4855,2.0]
["2023-01-14T02:47:00.000000000","2023-01-14T10:47:00.000000000",4856,-0.006]
["2023-01-14T02:47:00.000000000","2023-01-14T10:47:00.000000000",4857,0.063]
["2023-01-14T02:47:00.000000000","2023-01-14T10:47:00.000000000",4858,246.2172]
["2023-01-14T02:47:00.000000000","2023-01-14T10:47:00.000000000",4859,0.03116957]
["2023-01-14T02:47:00.000000000","2023-01-14T10:47:00.000000000",4860,0.0]
["2023-01-14T02:47:00.000000000","2023-01-14T10:47:00.000000000",4862,0.0]
["2023-01-14T02:47:00.000000000","2023-01-14T10:47:00.000000000",4863,0.0]
["2023-01-14T02:47:00.000000000","2023-01-14T10:47:00.000000000",4864,4.108333]
["2023-01-14T02:47:00.000000000","2023-01-14T10:47:00.000000000",4861,-1.974432]
["2023-01-14T02:48:00.000000000","2023-01-14T10:48:00.000000000",4849,1.6]
["2023-01-14T02:48:00.000000000","2023-01-14T10:48:00.000000000",4850,-0.00025]
["2023-01-14T02:48:00.000000000","2023-01-14T10:48:00.000000000",4851,0.003]
["2023-01-14T02:48:00.000000000","2023-01-14T10:48:00.000000000",4852,246.4084]
["2023-01-14T02:48:00.000000000","2023-01-14T10:48:00.000000000",4853,0.4595972]
["2023-01-14T02:48:00.000000000","2023-01-14T10:48:00.000000000",4854,-2.861111]
["2023-01-14T02:48:00.000000000","2023-01-14T10:48:00.000000000",4865,2.541667]
["2023-01-14T02:48:00.000000000","2023-01-14T10:48:00.000000000",4866,2.675]
["2023-01-14T02:48:00.000000000","2023-01-14T10:48:00.000000000",4867,2.366667]
["2023-01-14T02:48:00.000000000","2023-01-14T10:48:00.000000000",4868,2.5]
["2023-01-14T02:48:00.000000000","2023-01-14T10:48:00.000000000",4869,2.9]
["2023-01-14T02:48:00.000000000","2023-01-14T10:48:00.000000000",4870,5.4]
["2023-01-14T02:48:00.000000000","2023-01-14T10:48:00.000000000",4871,4.741667]
["2023-01-14T02:48:00.000000000","2023-01-14T10:48:00.000000000",4872,5.241667]
["2023-01-14T02:48:00.000000000","2023-01-14T10:48:00.000000000",4855,2.0]
["2023-01-14T02:48:00.000000000","2023-01-14T10:48:00.000000000",4856,-0.0055]
["2023-01-14T02:48:00.000000000","2023-01-14T10:48:00.000000000",4857,0.063]
["2023-01-14T02:48:00.000000000","2023-01-14T10:48:00.000000000",4858,246.2112]
["2023-01-14T02:48:00.000000000","2023-01-14T10:48:00.000000000",4859,0.03122027]
["2023-01-14T02:48:00.000000000","2023-01-14T10:48:00.000000000",4860,0.0]
["2023-01-14T02:48:00.000000000","2023-01-14T10:48:00.000000000",4862,0.0]
["2023-01-14T02:48:00.000000000","2023-01-14T10:48:00.000000000",4863,0.0]
["2023-01-14T02:48:00.000000000","2023-01-14T10:48:00.000000000",4864,3.925]
["2023-01-14T02:48:00.000000000","2023-01-14T10:48:00.000000000",4861,-1.993147]
["2023-01-14T02:49:00.000000000","2023-01-14T10:49:00.000000000",4849,1.6]
["2023-01-14T02:49:00.000000000","2023-01-14T10:49:00.000000000",4850,-0.00025]
["2023-01-14T02:49:00.000000000","2023-01-14T10:49:00.000000000",4851,0.003]
["2023-01-14T02:49:00.000000000","2023-01-14T10:49:00.000000000",4852,246.3441]
["2023-01-14T02:49:00.000000000","2023-01-14T10:49:00.000000000",4853,0.4593498]
["2023-01-14T02:49:00.000000000","2023-01-14T10:49:00.000000000",4854,-2.934135]
["2023-01-14T02:49:00.000000000","2023-01-14T10:49:00.000000000",4865,2.5]
["2023-01-14T02:49:00.000000000","2023-01-14T10:49:00.000000000",4866,2.65]
["2023-01-14T02:49:00.000000000","2023-01-14T10:49:00.000000000",4867,2.333333]
["2023-01-14T02:49:00.000000000","2023-01-14T10:49:00.000000000",4868,2.475]
["2023-01-14T02:49:00.000000000","2023-01-14T10:49:00.000000000",4869,2.908333]
["2023-01-14T02:49:00.000000000","2023-01-14T10:49:00.000000000",4870,5.375]
["2023-01-14T02:49:00.000000000","2023-01-14T10:49:00.000000000",4871,4.725]
["2023-01-14T02:49:00.000000000","2023-01-14T10:49:00.000000000",4872,5.2]
["2023-01-14T02:49:00.000000000","2023-01-14T10:49:00.000000000",4855,2.083333]
["2023-01-14T02:49:00.000000000","2023-01-14T10:49:00.000000000",4856,-0.005249999]
["2023-01-14T02:49:00.000000000","2023-01-14T10:49:00.000000000",4857,0.063]
["2023-01-14T02:49:00.000000000","2023-01-14T10:49:00.000000000",4858,246.1415]
["2023-01-14T02:49:00.000000000","2023-01-14T10:49:00.000000000",4859,0.0311794]
["2023-01-14T02:49:00.000000000","2023-01-14T10:49:00.000000000",4860,0.0]
["2023-01-14T02:49:00.000000000","2023-01-14T10:49:00.000000000",4862,0.0]
["2023-01-14T02:49:00.000000000","2023-01-14T10:49:00.000000000",4863,0.0]
["2023-01-14T02:49:00.000000000","2023-01-14T10:49:00.000000000",4864,3.866667]
["2023-01-14T02:49:00.000000000","2023-01-14T10:49:00.000000000",4861,-2.039935]
["2023-01-14T02:50:00.000000000","2023-01-14T10:50:00.000000000",4849,1.633333]
["2023-01-14T02:50:00.000000000","2023-01-14T10:50:00.000000000",4850,0.0]
["2023-01-14T02:50:00.000000000","2023-01-14T10:50:00.000000000",4851,0.003]
["2023-01-14T02:50:00.000000000","2023-01-14T10:50:00.000000000",4852,246.4016]
["2023-01-14T03:02:00.000000000","2023-01-14T11:02:00.000000000",4857,0.063]
["2023-01-14T03:02:00.000000000","2023-01-14T11:02:00.000000000",4858,245.77]
["2023-01-14T03:02:00.000000000","2023-01-14T11:02:00.000000000",4859,0.03114795]
["2023-01-14T03:02:00.000000000","2023-01-14T11:02:00.000000000",4860,0.0]
["2023-01-14T03:02:00.000000000","2023-01-14T11:02:00.000000000",4862,0.0]
["2023-01-14T03:02:00.000000000","2023-01-14T11:02:00.000000000",4863,0.0]
["2023-01-14T03:02:00.000000000","2023-01-14T11:02:00.000000000",4864,4.3]
["2023-01-14T03:02:00.000000000","2023-01-14T11:02:00.000000000",4861,-1.253905]
["2023-01-14T03:03:00.000000000","2023-01-14T11:03:00.000000000",4849,1.8]
["2023-01-14T03:03:00.000000000","2023-01-14T11:03:00.000000000",4850,0.0]
["2023-01-14T03:03:00.000000000","2023-01-14T11:03:00.000000000",4851,0.003]
["2023-01-14T03:03:00.000000000","2023-01-14T11:03:00.000000000",4852,245.9042]
["2023-01-14T03:03:00.000000000","2023-01-14T11:03:00.000000000",4853,0.4587193]
["2023-01-14T03:03:00.000000000","2023-01-14T11:03:00.000000000",4854,-2.860417]
["2023-01-14T03:03:00.000000000","2023-01-14T11:03:00.000000000",4865,3.016666]
["2023-01-14T03:03:00.000000000","2023-01-14T11:03:00.000000000",4866,3.108333]
["2023-01-14T03:03:00.000000000","2023-01-14T11:03:00.000000000",4867,2.858333]
["2023-01-14T03:03:00.000000000","2023-01-14T11:03:00.000000000",4868,2.95]
["2023-01-14T03:03:00.000000000","2023-01-14T11:03:00.000000000",4869,3.433333]
["2023-01-14T03:03:00.000000000","2023-01-14T11:03:00.000000000",4870,5.9]
["2023-01-14T03:03:00.000000000","2023-01-14T11:03:00.000000000",4871,5.3]
["2023-01-14T03:03:00.000000000","2023-01-14T11:03:00.000000000",4872,5.716667]
["2023-01-14T03:03:00.000000000","2023-01-14T11:03:00.000000000",4855,2.2]
["2023-01-14T03:03:00.000000000","2023-01-14T11:03:00.000000000",4856,-0.006]
["2023-01-14T03:03:00.000000000","2023-01-14T11:03:00.000000000",4857,0.063]
["2023-01-14T03:03:00.000000000","2023-01-14T11:03:00.000000000",4858,245.7104]
["2023-01-14T03:03:00.000000000","2023-01-14T11:03:00.000000000",4859,0.03110382]
["2023-01-14T03:03:00.000000000","2023-01-14T11:03:00.000000000",4860,0.0]
["2023-01-14T03:03:00.000000000","2023-01-14T11:03:00.000000000",4862,0.0]
["2023-01-14T03:03:00.000000000","2023-01-14T11:03:00.000000000",4863,0.0]
["2023-01-14T03:03:00.000000000","2023-01-14T11:03:00.000000000",4864,4.316667]
["2023-01-14T03:03:00.000000000","2023-01-14T11:03:00.000000000",4861,-1.207117]
["2023-01-14T03:04:00.000000000","2023-01-14T11:04:00.000000000",4849,1.8]
["2023-01-14T03:04:00.000000000","2023-01-14T11:04:00.000000000",4850,-0.00025]
["2023-01-14T03:04:00.000000000","2023-01-14T11:04:00.000000000",4851,0.003]
["2023-01-14T03:04:00.000000000","2023-01-14T11:04:00.000000000",4852,245.8405]
["2023-01-14T03:04:00.000000000","2023-01-14T11:04:00.000000000",4853,0.4586225]
["2023-01-14T03:04:00.000000000","2023-01-14T11:04:00.000000000",4854,-2.934029]
["2023-01-14T03:04:00.000000000","2023-01-14T11:04:00.000000000",4865,3.066667]
["2023-01-14T03:04:00.000000000","2023-01-14T11:04:00.000000000",4866,3.175]
["2023-01-14T03:04:00.000000000","2023-01-14T11:04:00.000000000",4867,2.908333]
["2023-01-14T03:04:00.000000000","2023-01-14T11:04:00.000000000",4868,2.991667]
["2023-01-14T03:04:00.000000000","2023-01-14T11:04:00.000000000",4869,3.491667]
["2023-01-14T03:04:00.000000000","2023-01-14T11:04:00.000000000",4870,5.925]
["2023-01-14T03:04:00.000000000","2023-01-14T11:04:00.000000000",4871,5.333333]
["2023-01-14T03:04:00.000000000","2023-01-14T11:04:00.000000000",4872,5.758333]
["2023-01-14T03:04:00.000000000","2023-01-14T11:04:00.000000000",4855,2.2]
["2023-01-14T03:04:00.000000000","2023-01-14T11:04:00.000000000",4856,-0.006]
["2023-01-14T03:04:00.000000000","2023-01-14T11:04:00.000000000",4857,0.063]
["2023-01-14T03:04:00.000000000","2023-01-14T11:04:00.000000000",4858,245.6393]
["2023-01-14T03:04:00.000000000","2023-01-14T11:04:00.000000000",4859,0.03112984]
["2023-01-14T03:04:00.000000000","2023-01-14T11:04:00.000000000",4860,0.0]
["2023-01-14T03:04:00.000000000","2023-01-14T11:04:00.000000000",4862,0.0]
["2023-01-14T03:04:00.000000000","2023-01-14T11:04:00.000000000",4863,0.0]
["2023-01-14T03:04:00.000000000","2023-01-14T11:04:00.000000000",4864,4.291667]
["2023-01-14T03:04:00.000000000","2023-01-14T11:04:00.000000000",4861,-1.16033]
["2023-01-14T03:05:00.000000000","2023-01-14T11:05:00.000000000",4849,1.8]
["2023-01-14T03:05:00.000000000","2023-01-14T11:05:00.000000000",4850,-0.0007499999]
["2023-01-14T03:05:00.000000000","2023-01-14T11:05:00.000000000",4851,0.003]
["2023-01-14T03:05:00.000000000","2023-01-14T11:05:00.000000000",4852,245.8435]
["2023-01-14T03:05:00.000000000","2023-01-14T11:05:00.000000000",4853,0.458562]
["2023-01-14T03:05:00.000000000","2023-01-14T11:05:00.000000000",4854,-3.006986]
["2023-01-14T03:05:00.000000000","2023-01-14T11:05:00.000000000",4865,3.133333]
["2023-01-14T03:05:00.000000000","2023-01-14T11:05:00.000000000",4866,3.2]
["2023-01-14T03:05:00.000000000","2023-01-14T11:05:00.000000000",4867,2.941667]
["2023-01-14T03:05:00.000000000","2023-01-14T11:05:00.000000000",4868,3.033333]
["2023-01-14T03:05:00.000000000","2023-01-14T11:05:00.000000000",4869,3.583333]
["2023-01-14T03:05:00.000000000","2023-01-14T11:05:00.000000000",4870,5.966667]
["2023-01-14T03:05:00.000000000","2023-01-14T11:05:00.000000000",4871,5.4]
["2023-01-14T03:05:00.000000000","2023-01-14T11:05:00.000000000",4872,5.808333]
["2023-01-14T03:05:00.000000000","2023-01-14T11:05:00.000000000",4855,2.2]
["2023-01-14T03:05:00.000000000","2023-01-14T11:05:00.000000000",4856,-0.00575]
["2023-01-14T03:05:00.000000000","2023-01-14T11:05:00.000000000",4857,0.063]
["2023-01-14T03:05:00.000000000","2023-01-14T11:05:00.000000000",4858,245.6376]
["2023-01-14T03:05:00.000000000","2023-01-14T11:05:00.000000000",4859,0.03113178]
["2023-01-14T03:05:00.000000000","2023-01-14T11:05:00.000000000",4860,0.0]
["2023-01-14T03:05:00.000000000","2023-01-14T11:05:00.000000000",4862,0.0]
["2023-01-14T03:05:00.000000000","2023-01-14T11:05:00.000000000",4863,0.0]
["2023-01-14T03:05:00.000000000","2023-01-14T11:05:00.000000000",4864,4.341667]
["2023-01-14T03:05:00.000000000","2023-01-14T11:05:00.000000000",4861,-1.141615]
["2023-01-14T03:06:00.000000000","2023-01-14T11:06:00.000000000",4849,1.8]
["2023-01-14T03:06:00.000000000","2023-01-14T11:06:00.000000000",4850,0.0]
["2023-01-14T03:06:00.000000000","2023-01-14T11:06:00.000000000",4851,0.003]
["2023-01-14T03:06:00.000000000","2023-01-14T11:06:00.000000000",4852,245.8144]
["2023-01-14T03:06:00.000000000","2023-01-14T11:06:00.000000000",4853,0.4586127]
["2023-01-14T03:06:00.000000000","2023-01-14T11:06:00.000000000",4854,-2.933886]
["2023-01-14T03:06:00.000000000","2023-01-14T11:06:00.000000000",4865,3.2]
["2023-01-14T03:06:00.000000000","2023-01-14T11:06:00.000000000",4866,3.266666]
["2023-01-14T03:06:00.000000000","2023-01-14T11:06:00.000000000",4867,3.0]
["2023-01-14T03:06:00.000000000","2023-01-14T11:06:00.000000000",4868,3.1]
["2023-01-14T03:06:00.000000000","2023-01-14T11:06:00.000000000",4869,3.616667]
["2023-01-14T03:06:00.000000000","2023-01-14T11:06:00.000000000",4870,6.008333]
["2023-01-14T03:06:00.000000000","2023-01-14T11:06:00.000000000",4871,5.425]
["2023-01-14T03:06:00.000000000","2023-01-14T11:06:00.000000000",4872,5.875]
["2023-01-14T03:06:00.000000000","2023-01-14T11:06:00.000000000",4855,2.2]
["2023-01-14T03:06:00.000000000","2023-01-14T11:06:00.000000000",4856,-0.0055]
["2023-01-14T03:06:00.000000000","2023-01-14T11:06:00.000000000",4857,0.063]
["2023-01-14T03:06:00.000000000","2023-01-14T11:06:00.000000000",4858,245.6183]
["2023-01-14T03:06:00.000000000","2023-01-14T11:06:00.000000000",4859,0.03111522]
["2023-01-14T03:06:00.000000000","2023-01-14T11:06:00.000000000",4860,0.0]
["2023-01-14T03:19:00.000000000","2023-01-14T11:19:00.000000000",4867,3.366667]
["2023-01-14T03:19:00.000000000","2023-01-14T11:19:00.000000000",4868,3.516666]
["2023-01-14T03:19:00.000000000","2023-01-14T11:19:00.000000000",4869,3.983333]
["2023-01-14T03:19:00.000000000","2023-01-14T11:19:00.000000000",4870,6.35]
["2023-01-14T03:19:00.000000000","2023-01-14T11:19:00.000000000",4871,5.708333]
["2023-01-14T03:19:00.000000000","2023-01-14T11:19:00.000000000",4872,6.191667]
["2023-01-14T03:19:00.000000000","2023-01-14T11:19:00.000000000",4855,2.2]
["2023-01-14T03:19:00.000000000","2023-01-14T11:19:00.000000000",4856,-0.006]
["2023-01-14T03:19:00.000000000","2023-01-14T11:19:00.000000000",4857,0.063]
["2023-01-14T03:19:00.000000000","2023-01-14T11:19:00.000000000",4858,245.4223]
["2023-01-14T03:19:00.000000000","2023-01-14T11:19:00.000000000",4859,0.03107846]
["2023-01-14T03:19:00.000000000","2023-01-14T11:19:00.000000000",4860,0.0]
["2023-01-14T03:19:00.000000000","2023-01-14T11:19:00.000000000",4862,0.0]
["2023-01-14T03:19:00.000000000","2023-01-14T11:19:00.000000000",4863,0.0]
["2023-01-14T03:19:00.000000000","2023-01-14T11:19:00.000000000",4864,4.791667]
["2023-01-14T03:19:00.000000000","2023-01-14T11:19:00.000000000",4861,-1.01061]
["2023-01-14T03:20:00.000000000","2023-01-14T11:20:00.000000000",4849,1.6]
["2023-01-14T03:20:00.000000000","2023-01-14T11:20:00.000000000",4850,-0.003]
["2023-01-14T03:20:00.000000000","2023-01-14T11:20:00.000000000",4851,0.003]
["2023-01-14T03:20:00.000000000","2023-01-14T11:20:00.000000000",4852,245.696]
["2023-01-14T03:20:00.000000000","2023-01-14T11:20:00.000000000",4853,0.4584666]
["2023-01-14T03:20:00.000000000","2023-01-14T11:20:00.000000000",4854,-3.007498]
["2023-01-14T03:20:00.000000000","2023-01-14T11:20:00.000000000",4865,3.633333]
["2023-01-14T03:20:00.000000000","2023-01-14T11:20:00.000000000",4866,3.716666]
["2023-01-14T03:20:00.000000000","2023-01-14T11:20:00.000000000",4867,3.458333]
["2023-01-14T03:20:00.000000000","2023-01-14T11:20:00.000000000",4868,3.558333]
["2023-01-14T03:20:00.000000000","2023-01-14T11:20:00.000000000",4869,4.066667]
["2023-01-14T03:20:00.000000000","2023-01-14T11:20:00.000000000",4870,6.425]
["2023-01-14T03:20:00.000000000","2023-01-14T11:20:00.000000000",4871,5.791667]
["2023-01-14T03:20:00.000000000","2023-01-14T11:20:00.000000000",4872,6.2]
["2023-01-14T03:20:00.000000000","2023-01-14T11:20:00.000000000",4855,2.2]
["2023-01-14T03:20:00.000000000","2023-01-14T11:20:00.000000000",4856,-0.006]
["2023-01-14T03:20:00.000000000","2023-01-14T11:20:00.000000000",4857,0.063]
["2023-01-14T03:20:00.000000000","2023-01-14T11:20:00.000000000",4858,245.5069]
["2023-01-14T03:20:00.000000000","2023-01-14T11:20:00.000000000",4859,0.03111002]
["2023-01-14T03:20:00.000000000","2023-01-14T11:20:00.000000000",4860,0.0]
["2023-01-14T03:20:00.000000000","2023-01-14T11:20:00.000000000",4862,0.0]
["2023-01-14T03:20:00.000000000","2023-01-14T11:20:00.000000000",4863,0.0]
["2023-01-14T03:20:00.000000000","2023-01-14T11:20:00.000000000",4864,4.716667]
["2023-01-14T03:20:00.000000000","2023-01-14T11:20:00.000000000",4861,-1.04804]
["2023-01-14T03:21:00.000000000","2023-01-14T11:21:00.000000000",4849,1.616667]
["2023-01-14T03:21:00.000000000","2023-01-14T11:21:00.000000000",4850,-0.003]
["2023-01-14T03:21:00.000000000","2023-01-14T11:21:00.000000000",4851,0.003]
["2023-01-14T03:21:00.000000000","2023-01-14T11:21:00.000000000",4852,245.7025]
["2023-01-14T03:21:00.000000000","2023-01-14T11:21:00.000000000",4853,0.4585861]
["2023-01-14T03:21:00.000000000","2023-01-14T11:21:00.000000000",4854,-2.934542]
["2023-01-14T03:21:00.000000000","2023-01-14T11:21:00.000000000",4865,3.691667]
["2023-01-14T03:21:00.000000000","2023-01-14T11:21:00.000000000",4866,3.783333]
["2023-01-14T03:21:00.000000000","2023-01-14T11:21:00.000000000",4867,3.516666]
["2023-01-14T03:21:00.000000000","2023-01-14T11:21:00.000000000",4868,3.633333]
["2023-01-14T03:21:00.000000000","2023-01-14T11:21:00.000000000",4869,4.091667]
["2023-01-14T03:21:00.000000000","2023-01-14T11:21:00.000000000",4870,6.458333]
["2023-01-14T03:21:00.000000000","2023-01-14T11:21:00.000000000",4871,5.833333]
["2023-01-14T03:21:00.000000000","2023-01-14T11:21:00.000000000",4872,6.291667]
["2023-01-14T03:21:00.000000000","2023-01-14T11:21:00.000000000",4855,2.2]
["2023-01-14T03:21:00.000000000","2023-01-14T11:21:00.000000000",4856,-0.005249999]
["2023-01-14T03:21:00.000000000","2023-01-14T11:21:00.000000000",4857,0.063]
["2023-01-14T03:21:00.000000000","2023-01-14T11:21:00.000000000",4858,245.5051]
["2023-01-14T03:21:00.000000000","2023-01-14T11:21:00.000000000",4859,0.03114026]
["2023-01-14T03:21:00.000000000","2023-01-14T11:21:00.000000000",4860,0.0]
["2023-01-14T03:21:00.000000000","2023-01-14T11:21:00.000000000",4862,0.0]
["2023-01-14T03:21:00.000000000","2023-01-14T11:21:00.000000000",4863,0.0]
["2023-01-14T03:21:00.000000000","2023-01-14T11:21:00.000000000",4864,4.7]
["2023-01-14T03:21:00.000000000","2023-01-14T11:21:00.000000000",4861,-1.029325]
["2023-01-14T03:22:00.000000000","2023-01-14T11:22:00.000000000",4849,1.6]
["2023-01-14T03:22:00.000000000","2023-01-14T11:22:00.000000000",4850,-0.003]
["2023-01-14T03:22:00.000000000","2023-01-14T11:22:00.000000000",4851,0.003]
["2023-01-14T03:22:00.000000000","2023-01-14T11:22:00.000000000",4852,245.7155]
["2023-01-14T03:22:00.000000000","2023-01-14T11:22:00.000000000",4853,0.4586653]
["2023-01-14T03:22:00.000000000","2023-01-14T11:22:00.000000000",4854,-2.861616]
["2023-01-14T03:22:00.000000000","2023-01-14T11:22:00.000000000",4865,3.708333]
["2023-01-14T03:22:00.000000000","2023-01-14T11:22:00.000000000",4866,3.8]
["2023-01-14T03:22:00.000000000","2023-01-14T11:22:00.000000000",4867,3.541667]
["2023-01-14T03:22:00.000000000","2023-01-14T11:22:00.000000000",4868,3.65]
["2023-01-14T03:22:00.000000000","2023-01-14T11:22:00.000000000",4869,4.1]
["2023-01-14T03:22:00.000000000","2023-01-14T11:22:00.000000000",4870,6.425]
["2023-01-14T03:22:00.000000000","2023-01-14T11:22:00.000000000",4871,5.891666]
["2023-01-14T03:22:00.000000000","2023-01-14T11:22:00.000000000",4872,6.3]
["2023-01-14T03:22:00.000000000","2023-01-14T11:22:00.000000000",4855,2.2]
["2023-01-14T03:22:00.000000000","2023-01-14T11:22:00.000000000",4856,-0.006]
["2023-01-14T03:22:00.000000000","2023-01-14T11:22:00.000000000",4857,0.063]
["2023-01-14T03:22:00.000000000","2023-01-14T11:22:00.000000000",4858,245.5213]
["2023-01-14T03:22:00.000000000","2023-01-14T11:22:00.000000000",4859,0.03110467]
["2023-01-14T03:22:00.000000000","2023-01-14T11:22:00.000000000",4860,0.0]
["2023-01-14T03:22:00.000000000","2023-01-14T11:22:00.000000000",4862,0.0]
["2023-01-14T03:22:00.000000000","2023-01-14T11:22:00.000000000",4863,0.0]
["2023-01-14T03:22:00.000000000","2023-01-14T11:22:00.000000000",4864,4.691667]
["2023-01-14T03:22:00.000000000","2023-01-14T11:22:00.000000000",4861,-1.066755]
["2023-01-14T03:23:00.000000000","2023-01-14T11:23:00.000000000",4849,1.6]
["2023-01-14T03:23:00.000000000","2023-01-14T11:23:00.000000000",4850,-0.003]
["2023-01-14T03:23:00.000000000","2023-01-14T11:23:00.000000000",4851,0.003]
["2023-01-14T03:23:00.000000000","2023-01-14T11:23:00.000000000",4852,245.6509]
["2023-01-14T03:23:00.000000000","2023-01-14T11:23:00.000000000",4853,0.4585325]
["2023-01-14T03:23:00.000000000","2023-01-14T11:23:00.000000000",4854,-2.934948]
["2023-01-14T03:23:00.000000000","2023-01-14T11:23:00.000000000",4865,3.733333]
["2023-01-14T03:23:00.000000000","2023-01-14T11:23:00.000000000",4866,3.841666]
["2023-01-14T03:23:00.000000000","2023-01-14T11:23:00.000000000",4867,3.591666]
["2023-01-14T03:23:00.000000000","2023-01-14T11:23:00.000000000",4868,3.691667]
["2023-01-14T03:23:00.000000000","2023-01-14T11:23:00.000000000",4869,4.125]
["2023-01-14T03:23:00.000000000","2023-01-14T11:23:00.000000000",4870,6.458333]
["2023-01-14T03:36:00.000000000","2023-01-14T11:36:00.000000000",4849,1.6]
["2023-01-14T03:36:00.000000000","2023-01-14T11:36:00.000000000",4850,-0.003]
["2023-01-14T03:36:00.000000000","2023-01-14T11:36:00.000000000",4851,0.003]
["2023-01-14T03:36:00.000000000","2023-01-14T11:36:00.000000000",4852,245.8207]
["2023-01-14T03:36:00.000000000","2023-01-14T11:36:00.000000000",4853,0.4585195]
["2023-01-14T03:36:00.000000000","2023-01-14T11:36:00.000000000",4854,-3.007523]
["2023-01-14T03:36:00.000000000","2023-01-14T11:36:00.000000000",4865,4.008333]
["2023-01-14T03:36:00.000000000","2023-01-14T11:36:00.000000000",4866,4.116666]
["2023-01-14T03:36:00.000000000","2023-01-14T11:36:00.000000000",4867,3.875]
["2023-01-14T03:36:00.000000000","2023-01-14T11:36:00.000000000",4868,3.983333]
["2023-01-14T03:36:00.000000000","2023-01-14T11:36:00.000000000",4869,4.4]
["2023-01-14T03:36:00.000000000","2023-01-14T11:36:00.000000000",4870,6.658333]
["2023-01-14T03:36:00.000000000","2023-01-14T11:36:00.000000000",4871,6.191667]
["2023-01-14T03:36:00.000000000","2023-01-14T11:36:00.000000000",4872,6.583333]
["2023-01-14T03:36:00.000000000","2023-01-14T11:36:00.000000000",4855,2.2]
["2023-01-14T03:36:00.000000000","2023-01-14T11:36:00.000000000",4856,-0.00575]
["2023-01-14T03:36:00.000000000","2023-01-14T11:36:00.000000000",4857,0.063]
["2023-01-14T03:36:00.000000000","2023-01-14T11:36:00.000000000",4858,245.6094]
["2023-01-14T03:36:00.000000000","2023-01-14T11:36:00.000000000",4859,0.03108529]
["2023-01-14T03:36:00.000000000","2023-01-14T11:36:00.000000000",4860,0.0]
["2023-01-14T03:36:00.000000000","2023-01-14T11:36:00.000000000",4862,0.0]
["2023-01-14T03:36:00.000000000","2023-01-14T11:36:00.000000000",4863,0.0]
["2023-01-14T03:36:00.000000000","2023-01-14T11:36:00.000000000",4864,4.675]
["2023-01-14T03:36:00.000000000","2023-01-14T11:36:00.000000000",4861,-1.216475]
["2023-01-14T03:37:00.000000000","2023-01-14T11:37:00.000000000",4849,1.6]
["2023-01-14T03:37:00.000000000","2023-01-14T11:37:00.000000000",4850,-0.003]
["2023-01-14T03:37:00.000000000","2023-01-14T11:37:00.000000000",4851,0.003]
["2023-01-14T03:37:00.000000000","2023-01-14T11:37:00.000000000",4852,245.7786]
["2023-01-14T03:37:00.000000000","2023-01-14T11:37:00.000000000",4853,0.4583907]
["2023-01-14T03:37:00.000000000","2023-01-14T11:37:00.000000000",4854,-3.007076]
["2023-01-14T03:37:00.000000000","2023-01-14T11:37:00.000000000",4865,4.05]
["2023-01-14T03:37:00.000000000","2023-01-14T11:37:00.000000000",4866,4.141667]
["2023-01-14T03:37:00.000000000","2023-01-14T11:37:00.000000000",4867,3.891667]
["2023-01-14T03:37:00.000000000","2023-01-14T11:37:00.000000000",4868,3.975]
["2023-01-14T03:37:00.000000000","2023-01-14T11:37:00.000000000",4869,4.425]
["2023-01-14T03:37:00.000000000","2023-01-14T11:37:00.000000000",4870,6.725]
["2023-01-14T03:37:00.000000000","2023-01-14T11:37:00.000000000",4871,6.175]
["2023-01-14T03:37:00.000000000","2023-01-14T11:37:00.000000000",4872,6.608333]
["2023-01-14T03:37:00.000000000","2023-01-14T11:37:00.000000000",4855,2.2]
["2023-01-14T03:37:00.000000000","2023-01-14T11:37:00.000000000",4856,-0.006]
["2023-01-14T03:37:00.000000000","2023-01-14T11:37:00.000000000",4857,0.063]
["2023-01-14T03:37:00.000000000","2023-01-14T11:37:00.000000000",4858,245.5719]
["2023-01-14T03:37:00.000000000","2023-01-14T11:37:00.000000000",4859,0.03116666]
["2023-01-14T03:37:00.000000000","2023-01-14T11:37:00.000000000",4860,0.0]
["2023-01-14T03:37:00.000000000","2023-01-14T11:37:00.000000000",4862,0.0]
["2023-01-14T03:37:00.000000000","2023-01-14T11:37:00.000000000",4863,0.0]
["2023-01-14T03:37:00.000000000","2023-01-14T11:37:00.000000000",4864,4.7]
["2023-01-14T03:37:00.000000000","2023-01-14T11:37:00.000000000",4861,-1.207117]
["2023-01-14T03:38:00.000000000","2023-01-14T11:38:00.000000000",4849,1.6]
["2023-01-14T03:38:00.000000000","2023-01-14T11:38:00.000000000",4850,-0.003]
["2023-01-14T03:38:00.000000000","2023-01-14T11:38:00.000000000",4851,0.003]
["2023-01-14T03:38:00.000000000","2023-01-14T11:38:00.000000000",4852,245.7808]
["2023-01-14T03:38:00.000000000","2023-01-14T11:38:00.000000000",4853,0.458606]
["2023-01-14T03:38:00.000000000","2023-01-14T11:38:00.000000000",4854,-2.934476]
["2023-01-14T03:38:00.000000000","2023-01-14T11:38:00.000000000",4865,4.05]
["2023-01-14T03:38:00.000000000","2023-01-14T11:38:00.000000000",4866,4.175]
["2023-01-14T03:38:00.000000000","2023-01-14T11:38:00.000000000",4867,3.9]
["2023-01-14T03:38:00.000000000","2023-01-14T11:38:00.000000000",4868,4.016666]
["2023-01-14T03:38:00.000000000","2023-01-14T11:38:00.000000000",4869,4.416667]
["2023-01-14T03:38:00.000000000","2023-01-14T11:38:00.000000000",4870,6.716667]
["2023-01-14T03:38:00.000000000","2023-01-14T11:38:00.000000000",4871,6.175]
["2023-01-14T03:38:00.000000000","2023-01-14T11:38:00.000000000",4872,6.6]
["2023-01-14T03:38:00.000000000","2023-01-14T11:38:00.000000000",4855,2.2]
["2023-01-14T03:38:00.000000000","2023-01-14T11:38:00.000000000",4856,-0.006]
["2023-01-14T03:38:00.000000000","2023-01-14T11:38:00.000000000",4857,0.063]
["2023-01-14T03:38:00.000000000","2023-01-14T11:38:00.000000000",4858,245.5911]
["2023-01-14T03:38:00.000000000","2023-01-14T11:38:00.000000000",4859,0.03109733]
["2023-01-14T03:38:00.000000000","2023-01-14T11:38:00.000000000",4860,0.0]
["2023-01-14T03:38:00.000000000","2023-01-14T11:38:00.000000000",4862,0.0]
["2023-01-14T03:38:00.000000000","2023-01-14T11:38:00.000000000",4863,0.0]
["2023-01-14T03:38:00.000000000","2023-01-14T11:38:00.000000000",4864,4.616666]
["2023-01-14T03:38:00.000000000","2023-01-14T11:38:00.000000000",4861,-1.19776]
["2023-01-14T03:39:00.000000000","2023-01-14T11:39:00.000000000",4849,1.6]
["2023-01-14T03:39:00.000000000","2023-01-14T11:39:00.000000000",4850,-0.003]
["2023-01-14T03:39:00.000000000","2023-01-14T11:39:00.000000000",4851,0.003]
["2023-01-14T03:39:00.000000000","2023-01-14T11:39:00.000000000",4852,245.7716]
["2023-01-14T03:39:00.000000000","2023-01-14T11:39:00.000000000",4853,0.4584584]
["2023-01-14T03:39:00.000000000","2023-01-14T11:39:00.000000000",4854,-2.860461]
["2023-01-14T03:39:00.000000000","2023-01-14T11:39:00.000000000",4865,4.108333]
["2023-01-14T03:39:00.000000000","2023-01-14T11:39:00.000000000",4866,4.166667]
["2023-01-14T03:39:00.000000000","2023-01-14T11:39:00.000000000",4867,3.925]
["2023-01-14T03:39:00.000000000","2023-01-14T11:39:00.000000000",4868,4.033333]
["2023-01-14T03:39:00.000000000","2023-01-14T11:39:00.000000000",4869,4.458333]
["2023-01-14T03:39:00.000000000","2023-01-14T11:39:00.000000000",4870,6.75]
["2023-01-14T03:39:00.000000000","2023-01-14T11:39:00.000000000",4871,6.208333]
["2023-01-14T03:39:00.000000000","2023-01-14T11:39:00.000000000",4872,6.625]
["2023-01-14T03:39:00.000000000","2023-01-14T11:39:00.000000000",4855,2.2]
["2023-01-14T03:39:00.000000000","2023-01-14T11:39:00.000000000",4856,-0.006]
["2023-01-14T03:39:00.000000000","2023-01-14T11:39:00.000000000",4857,0.063]
["2023-01-14T03:39:00.000000000","2023-01-14T11:39:00.000000000",4858,245.5665]
["2023-01-14T03:39:00.000000000","2023-01-14T11:39:00.000000000",4859,0.03111702]
["2023-01-14T03:39:00.000000000","2023-01-14T11:39:00.000000000",4860,0.0]
["2023-01-14T03:39:00.000000000","2023-01-14T11:39:00.000000000",4862,0.0]
["2023-01-14T03:39:00.000000000","2023-01-14T11:39:00.000000000",4863,0.0]
["2023-01-14T03:39:00.000000000","2023-01-14T11:39:00.000000000",4864,4.658333]
["2023-01-14T03:39:00.000000000","2023-01-14T11:39:00.000000000",4861,-1.244547]
["2023-01-14T03:40:00.000000000","2023-01-14T11:40:00.000000000",4849,1.6]
["2023-01-14T03:40:00.000000000","2023-01-14T11:40:00.000000000",4850,-0.003]
["2023-01-14T03:40:00.000000000","2023-01-14T11:40:00.000000000",4851,0.003]
["2023-01-14T03:40:00.000000000","2023-01-14T11:40:00.000000000",4852,245.7024]
["2023-01-14T03:52:00.000000000","2023-01-14T11:52:00.000000000",4857,0.063]
["2023-01-14T03:52:00.000000000","2023-01-14T11:52:00.000000000",4858,245.4511]
["2023-01-14T03:52:00.000000000","2023-01-14T11:52:00.000000000",4859,0.03113525]
["2023-01-14T03:52:00.000000000","2023-01-14T11:52:00.000000000",4860,0.0]
["2023-01-14T03:52:00.000000000","2023-01-14T11:52:00.000000000",4862,0.0]
["2023-01-14T03:52:00.000000000","2023-01-14T11:52:00.000000000",4863,0.0]
["2023-01-14T03:52:00.000000000","2023-01-14T11:52:00.000000000",4864,4.483333]
["2023-01-14T03:52:00.000000000","2023-01-14T11:52:00.000000000",4861,-1.787282]
["2023-01-14T03:53:00.000000000","2023-01-14T11:53:00.000000000",4849,1.6]
["2023-01-14T03:53:00.000000000","2023-01-14T11:53:00.000000000",4850,-0.003]
["2023-01-14T03:53:00.000000000","2023-01-14T11:53:00.000000000",4851,0.003]
["2023-01-14T03:53:00.000000000","2023-01-14T11:53:00.000000000",4852,245.6939]
["2023-01-14T03:53:00.000000000","2023-01-14T11:53:00.000000000",4853,0.4582185]
["2023-01-14T03:53:00.000000000","2023-01-14T11:53:00.000000000",4854,-3.006655]
["2023-01-14T03:53:00.000000000","2023-01-14T11:53:00.000000000",4865,3.825]
["2023-01-14T03:53:00.000000000","2023-01-14T11:53:00.000000000",4866,3.883333]
["2023-01-14T03:53:00.000000000","2023-01-14T11:53:00.000000000",4867,3.641667]
["2023-01-14T03:53:00.000000000","2023-01-14T11:53:00.000000000",4868,3.791666]
["2023-01-14T03:53:00.000000000","2023-01-14T11:53:00.000000000",4869,4.058333]
["2023-01-14T03:53:00.000000000","2023-01-14T11:53:00.000000000",4870,6.383333]
["2023-01-14T03:53:00.000000000","2023-01-14T11:53:00.000000000",4871,5.933333]
["2023-01-14T03:53:00.000000000","2023-01-14T11:53:00.000000000",4872,6.325]
["2023-01-14T03:53:00.000000000","2023-01-14T11:53:00.000000000",4855,2.2]
["2023-01-14T03:53:00.000000000","2023-01-14T11:53:00.000000000",4856,-0.006]
["2023-01-14T03:53:00.000000000","2023-01-14T11:53:00.000000000",4857,0.063]
["2023-01-14T03:53:00.000000000","2023-01-14T11:53:00.000000000",4858,245.4837]
["2023-01-14T03:53:00.000000000","2023-01-14T11:53:00.000000000",4859,0.03112111]
["2023-01-14T03:53:00.000000000","2023-01-14T11:53:00.000000000",4860,0.0]
["2023-01-14T03:53:00.000000000","2023-01-14T11:53:00.000000000",4862,0.0]
["2023-01-14T03:53:00.000000000","2023-01-14T11:53:00.000000000",4863,0.0]
["2023-01-14T03:53:00.000000000","2023-01-14T11:53:00.000000000",4864,4.441667]
["2023-01-14T03:53:00.000000000","2023-01-14T11:53:00.000000000",4861,-1.83407]
["2023-01-14T03:54:00.000000000","2023-01-14T11:54:00.000000000",4849,1.6]
["2023-01-14T03:54:00.000000000","2023-01-14T11:54:00.000000000",4850,-0.003]
["2023-01-14T03:54:00.000000000","2023-01-14T11:54:00.000000000",4851,0.003]
["2023-01-14T03:54:00.000000000","2023-01-14T11:54:00.000000000",4852,245.7002]
["2023-01-14T03:54:00.000000000","2023-01-14T11:54:00.000000000",4853,0.4582276]
["2023-01-14T03:54:00.000000000","2023-01-14T11:54:00.000000000",4854,-3.006607]
["2023-01-14T03:54:00.000000000","2023-01-14T11:54:00.000000000",4865,3.783333]
["2023-01-14T03:54:00.000000000","2023-01-14T11:54:00.000000000",4866,3.816667]
["2023-01-14T03:54:00.000000000","2023-01-14T11:54:00.000000000",4867,3.6]
["2023-01-14T03:54:00.000000000","2023-01-14T11:54:00.000000000",4868,3.708333]
["2023-01-14T03:54:00.000000000","2023-01-14T11:54:00.000000000",4869,4.008333]
["2023-01-14T03:54:00.000000000","2023-01-14T11:54:00.000000000",4870,6.366667]
["2023-01-14T03:54:00.000000000","2023-01-14T11:54:00.000000000",4871,5.9]
["2023-01-14T03:54:00.000000000","2023-01-14T11:54:00.000000000",4872,6.283333]
["2023-01-14T03:54:00.000000000","2023-01-14T11:54:00.000000000",4855,2.2]
["2023-01-14T03:54:00.000000000","2023-01-14T11:54:00.000000000",4856,-0.00575]
["2023-01-14T03:54:00.000000000","2023-01-14T11:54:00.000000000",4857,0.063]
["2023-01-14T03:54:00.000000000","2023-01-14T11:54:00.000000000",4858,245.4939]
["2023-01-14T03:54:00.000000000","2023-01-14T11:54:00.000000000",4859,0.03120124]
["2023-01-14T03:54:00.000000000","2023-01-14T11:54:00.000000000",4860,0.0]
["2023-01-14T03:54:00.000000000","2023-01-14T11:54:00.000000000",4862,0.0]
["2023-01-14T03:54:00.000000000","2023-01-14T11:54:00.000000000",4863,0.0]
["2023-01-14T03:54:00.000000000","2023-01-14T11:54:00.000000000",4864,4.391667]
["2023-01-14T03:54:00.000000000","2023-01-14T11:54:00.000000000",4861,-1.955717]
["2023-01-14T03:55:00.000000000","2023-01-14T11:55:00.000000000",4849,1.583333]
["2023-01-14T03:55:00.000000000","2023-01-14T11:55:00.000000000",4850,-0.003]
["2023-01-14T03:55:00.000000000","2023-01-14T11:55:00.000000000",4851,0.003]
["2023-01-14T03:55:00.000000000","2023-01-14T11:55:00.000000000",4852,245.7158]
["2023-01-14T03:55:00.000000000","2023-01-14T11:55:00.000000000",4853,0.458268]
["2023-01-14T03:55:00.000000000","2023-01-14T11:55:00.000000000",4854,-2.713444]
["2023-01-14T03:55:00.000000000","2023-01-14T11:55:00.000000000",4865,3.8]
["2023-01-14T03:55:00.000000000","2023-01-14T11:55:00.000000000",4866,3.775]
["2023-01-14T03:55:00.000000000","2023-01-14T11:55:00.000000000",4867,3.608333]
["2023-01-14T03:55:00.000000000","2023-01-14T11:55:00.000000000",4868,3.633333]
["2023-01-14T03:55:00.000000000","2023-01-14T11:55:00.000000000",4869,4.0]
["2023-01-14T03:55:00.000000000","2023-01-14T11:55:00.000000000",4870,6.308333]
["2023-01-14T03:55:00.000000000","2023-01-14T11:55:00.000000000",4871,5.841667]
["2023-01-14T03:55:00.000000000","2023-01-14T11:55:00.000000000",4872,6.216667]
["2023-01-14T03:55:00.000000000","2023-01-14T11:55:00.000000000",4855,2.15]
["2023-01-14T03:55:00.000000000","2023-01-14T11:55:00.000000000",4856,-0.00575]
["2023-01-14T03:55:00.000000000","2023-01-14T11:55:00.000000000",4857,0.063]
["2023-01-14T03:55:00.000000000","2023-01-14T11:55:00.000000000",4858,245.5125]
["2023-01-14T03:55:00.000000000","2023-01-14T11:55:00.000000000",4859,0.03114599]
["2023-01-14T03:55:00.000000000","2023-01-14T11:55:00.000000000",4860,0.0]
["2023-01-14T03:55:00.000000000","2023-01-14T11:55:00.000000000",4862,0.0]
["2023-01-14T03:55:00.000000000","2023-01-14T11:55:00.000000000",4863,0.0]
["2023-01-14T03:55:00.000000000","2023-01-14T11:55:00.000000000",4864,4.458333]
["2023-01-14T03:55:00.000000000","2023-01-14T11:55:00.000000000",4861,-1.955717]
["2023-01-14T03:56:00.000000000","2023-01-14T11:56:00.000000000",4849,1.583333]
["2023-01-14T03:56:00.000000000","2023-01-14T11:56:00.000000000",4850,-0.003]
["2023-01-14T03:56:00.000000000","2023-01-14T11:56:00.000000000",4851,0.003]
["2023-01-14T03:56:00.000000000","2023-01-14T11:56:00.000000000",4852,245.6759]
["2023-01-14T03:56:00.000000000","2023-01-14T11:56:00.000000000",4853,0.4583437]
["2023-01-14T03:56:00.000000000","2023-01-14T11:56:00.000000000",4854,-3.007505]
["2023-01-14T03:56:00.000000000","2023-01-14T11:56:00.000000000",4865,3.75]
["2023-01-14T03:56:00.000000000","2023-01-14T11:56:00.000000000",4866,3.708333]
["2023-01-14T03:56:00.000000000","2023-01-14T11:56:00.000000000",4867,3.575]
["2023-01-14T03:56:00.000000000","2023-01-14T11:56:00.000000000",4868,3.633333]
["2023-01-14T03:56:00.000000000","2023-01-14T11:56:00.000000000",4869,4.008333]
["2023-01-14T03:56:00.000000000","2023-01-14T11:56:00.000000000",4870,6.308333]
["2023-01-14T03:56:00.000000000","2023-01-14T11:56:00.000000000",4871,5.808333]
["2023-01-14T03:56:00.000000000","2023-01-14T11:56:00.000000000",4872,6.191667]
["2023-01-14T03:56:00.000000000","2023-01-14T11:56:00.000000000",4855,2.05]
["2023-01-14T03:56:00.000000000","2023-01-14T11:56:00.000000000",4856,-0.00575]
["2023-01-14T03:56:00.000000000","2023-01-14T11:56:00.000000000",4857,0.063]
["2023-01-14T03:56:00.000000000","2023-01-14T11:56:00.000000000",4858,245.479]
["2023-01-14T03:56:00.000000000","2023-01-14T11:56:00.000000000",4859,0.03113438]
["2023-01-14T03:56:00.000000000","2023-01-14T11:56:00.000000000",4860,0.0]
["2023-01-14T04:09:00.000000000","2023-01-14T12:09:00.000000000",4867,3.308333]
["2023-01-14T04:09:00.000000000","2023-01-14T12:09:00.000000000",4868,3.358333]
["2023-01-14T04:09:00.000000000","2023-01-14T12:09:00.000000000",4869,3.866667]
["2023-01-14T04:09:00.000000000","2023-01-14T12:09:00.000000000",4870,6.125]
["2023-01-14T04:09:00.000000000","2023-01-14T12:09:00.000000000",4871,5.6]
["2023-01-14T04:09:00.000000000","2023-01-14T12:09:00.000000000",4872,5.983333]
["2023-01-14T04:09:00.000000000","2023-01-14T12:09:00.000000000",4855,2.2]
["2023-01-14T04:09:00.000000000","2023-01-14T12:09:00.000000000",4856,-0.006]
["2023-01-14T04:09:00.000000000","2023-01-14T12:09:00.000000000",4857,0.063]
["2023-01-14T04:09:00.000000000","2023-01-14T12:09:00.000000000",4858,245.5875]
["2023-01-14T04:09:00.000000000","2023-01-14T12:09:00.000000000",4859,0.0311591]
["2023-01-14T04:09:00.000000000","2023-01-14T12:09:00.000000000",4860,0.0]
["2023-01-14T04:09:00.000000000","2023-01-14T12:09:00.000000000",4862,0.0]
["2023-01-14T04:09:00.000000000","2023-01-14T12:09:00.000000000",4863,0.0]
["2023-01-14T04:09:00.000000000","2023-01-14T12:09:00.000000000",4864,4.883333]
["2023-01-14T04:09:00.000000000","2023-01-14T12:09:00.000000000",4861,-1.291335]
["2023-01-14T04:10:00.000000000","2023-01-14T12:10:00.000000000",4849,1.783333]
["2023-01-14T04:10:00.000000000","2023-01-14T12:10:00.000000000",4850,-0.00125]
["2023-01-14T04:10:00.000000000","2023-01-14T12:10:00.000000000",4851,0.003]
["2023-01-14T04:10:00.000000000","2023-01-14T12:10:00.000000000",4852,245.826]
["2023-01-14T04:10:00.000000000","2023-01-14T12:10:00.000000000",4853,0.4585079]
["2023-01-14T04:10:00.000000000","2023-01-14T12:10:00.000000000",4854,-3.006292]
["2023-01-14T04:10:00.000000000","2023-01-14T12:10:00.000000000",4865,3.533333]
["2023-01-14T04:10:00.000000000","2023-01-14T12:10:00.000000000",4866,3.583333]
["2023-01-14T04:10:00.000000000","2023-01-14T12:10:00.000000000",4867,3.391667]
["2023-01-14T04:10:00.000000000","2023-01-14T12:10:00.000000000",4868,3.45]
["2023-01-14T04:10:00.000000000","2023-01-14T12:10:00.000000000",4869,3.916667]
["2023-01-14T04:10:00.000000000","2023-01-14T12:10:00.000000000",4870,6.2]
["2023-01-14T04:10:00.000000000","2023-01-14T12:10:00.000000000",4871,5.625]
["2023-01-14T04:10:00.000000000","2023-01-14T12:10:00.000000000",4872,6.0]
["2023-01-14T04:10:00.000000000","2023-01-14T12:10:00.000000000",4855,2.2]
["2023-01-14T04:10:00.000000000","2023-01-14T12:10:00.000000000",4856,-0.006]
["2023-01-14T04:10:00.000000000","2023-01-14T12:10:00.000000000",4857,0.063]
["2023-01-14T04:10:00.000000000","2023-01-14T12:10:00.000000000",4858,245.6282]
["2023-01-14T04:10:00.000000000","2023-01-14T12:10:00.000000000",4859,0.03113952]
["2023-01-14T04:10:00.000000000","2023-01-14T12:10:00.000000000",4860,0.0]
["2023-01-14T04:10:00.000000000","2023-01-14T12:10:00.000000000",4862,0.0]
["2023-01-14T04:10:00.000000000","2023-01-14T12:10:00.000000000",4863,0.0]
["2023-01-14T04:10:00.000000000","2023-01-14T12:10:00.000000000",4864,4.558333]
["2023-01-14T04:10:00.000000000","2023-01-14T12:10:00.000000000",4861,-1.38491]
["2023-01-14T04:11:00.000000000","2023-01-14T12:11:00.000000000",4849,1.766667]
["2023-01-14T04:11:00.000000000","2023-01-14T12:11:00.000000000",4850,-0.001]
["2023-01-14T04:11:00.000000000","2023-01-14T12:11:00.000000000",4851,0.003]
["2023-01-14T04:11:00.000000000","2023-01-14T12:11:00.000000000",4852,245.8107]
["2023-01-14T04:11:00.000000000","2023-01-14T12:11:00.000000000",4853,0.4584365]
["2023-01-14T04:11:00.000000000","2023-01-14T12:11:00.000000000",4854,-3.006088]
["2023-01-14T04:11:00.000000000","2023-01-14T12:11:00.000000000",4865,3.5]
["2023-01-14T04:11:00.000000000","2023-01-14T12:11:00.000000000",4866,3.558333]
["2023-01-14T04:11:00.000000000","2023-01-14T12:11:00.000000000",4867,3.333333]
["2023-01-14T04:11:00.000000000","2023-01-14T12:11:00.000000000",4868,3.4]
["2023-01-14T04:11:00.000000000","2023-01-14T12:11:00.000000000",4869,3.9]
["2023-01-14T04:11:00.000000000","2023-01-14T12:11:00.000000000",4870,6.133333]
["2023-01-14T04:11:00.000000000","2023-01-14T12:11:00.000000000",4871,5.616666]
["2023-01-14T04:11:00.000000000","2023-01-14T12:11:00.000000000",4872,6.0]
["2023-01-14T04:11:00.000000000","2023-01-14T12:11:00.000000000",4855,2.2]
["2023-01-14T04:11:00.000000000","2023-01-14T12:11:00.000000000",4856,-0.006]
["2023-01-14T04:11:00.000000000","2023-01-14T12:11:00.000000000",4857,0.063]
["2023-01-14T04:11:00.000000000","2023-01-14T12:11:00.000000000",4858,245.6201]
["2023-01-14T04:11:00.000000000","2023-01-14T12:11:00.000000000",4859,0.03109872]
["2023-01-14T04:11:00.000000000","2023-01-14T12:11:00.000000000",4860,0.0]
["2023-01-14T04:11:00.000000000","2023-01-14T12:11:00.000000000",4862,0.0]
["2023-01-14T04:11:00.000000000","2023-01-14T12:11:00.000000000",4863,0.0]
["2023-01-14T04:11:00.000000000","2023-01-14T12:11:00.000000000",4864,4.366667]
["2023-01-14T04:11:00.000000000","2023-01-14T12:11:00.000000000",4861,-1.562703]
["2023-01-14T04:12:00.000000000","2023-01-14T12:12:00.000000000",4849,1.8]
["2023-01-14T04:12:00.000000000","2023-01-14T12:12:00.000000000",4850,-0.001]
["2023-01-14T04:12:00.000000000","2023-01-14T12:12:00.000000000",4851,0.003]
["2023-01-14T04:12:00.000000000","2023-01-14T12:12:00.000000000",4852,245.8547]
["2023-01-14T04:12:00.000000000","2023-01-14T12:12:00.000000000",4853,0.4585408]
["2023-01-14T04:12:00.000000000","2023-01-14T12:12:00.000000000",4854,-2.713143]
["2023-01-14T04:12:00.000000000","2023-01-14T12:12:00.000000000",4865,3.475]
["2023-01-14T04:12:00.000000000","2023-01-14T12:12:00.000000000",4866,3.508333]
["2023-01-14T04:12:00.000000000","2023-01-14T12:12:00.000000000",4867,3.291666]
["2023-01-14T04:12:00.000000000","2023-01-14T12:12:00.000000000",4868,3.383333]
["2023-01-14T04:12:00.000000000","2023-01-14T12:12:00.000000000",4869,3.8]
["2023-01-14T04:12:00.000000000","2023-01-14T12:12:00.000000000",4870,6.083333]
["2023-01-14T04:12:00.000000000","2023-01-14T12:12:00.000000000",4871,5.583333]
["2023-01-14T04:12:00.000000000","2023-01-14T12:12:00.000000000",4872,5.991666]
["2023-01-14T04:12:00.000000000","2023-01-14T12:12:00.000000000",4855,2.2]
["2023-01-14T04:12:00.000000000","2023-01-14T12:12:00.000000000",4856,-0.006]
["2023-01-14T04:12:00.000000000","2023-01-14T12:12:00.000000000",4857,0.063]
["2023-01-14T04:12:00.000000000","2023-01-14T12:12:00.000000000",4858,245.6584]
["2023-01-14T04:12:00.000000000","2023-01-14T12:12:00.000000000",4859,0.0311108]
["2023-01-14T04:12:00.000000000","2023-01-14T12:12:00.000000000",4860,0.0]
["2023-01-14T04:12:00.000000000","2023-01-14T12:12:00.000000000",4862,0.0]
["2023-01-14T04:12:00.000000000","2023-01-14T12:12:00.000000000",4863,0.0]
["2023-01-14T04:12:00.000000000","2023-01-14T12:12:00.000000000",4864,4.3]
["2023-01-14T04:12:00.000000000","2023-01-14T12:12:00.000000000",4861,-1.674992]
["2023-01-14T04:13:00.000000000","2023-01-14T12:13:00.000000000",4849,1.8]
["2023-01-14T04:13:00.000000000","2023-01-14T12:13:00.000000000",4850,-0.00175]
["2023-01-14T04:13:00.000000000","2023-01-14T12:13:00.000000000",4851,0.003]
["2023-01-14T04:13:00.000000000","2023-01-14T12:13:00.000000000",4852,246.029]
["2023-01-14T04:13:00.000000000","2023-01-14T12:13:00.000000000",4853,0.4587795]
["2023-01-14T04:13:00.000000000","2023-01-14T12:13:00.000000000",4854,-2.859599]
["2023-01-14T04:13:00.000000000","2023-01-14T12:13:00.000000000",4865,3.391667]
["2023-01-14T04:13:00.000000000","2023-01-14T12:13:00.000000000",4866,3.45]
["2023-01-14T04:13:00.000000000","2023-01-14T12:13:00.000000000",4867,3.233333]
["2023-01-14T04:13:00.000000000","2023-01-14T12:13:00.000000000",4868,3.316667]
["2023-01-14T04:13:00.000000000","2023-01-14T12:13:00.000000000",4869,3.708333]
["2023-01-14T04:13:00.000000000","2023-01-14T12:13:00.000000000",4870,6.033333]
["2023-01-14T04:26:00.000000000","2023-01-14T12:26:00.000000000",4849,1.4]
["2023-01-14T04:26:00.000000000","2023-01-14T12:26:00.000000000",4850,-0.0007499999]
["2023-01-14T04:26:00.000000000","2023-01-14T12:26:00.000000000",4851,0.003]
["2023-01-14T04:26:00.000000000","2023-01-14T12:26:00.000000000",4852,246.3912]
["2023-01-14T04:26:00.000000000","2023-01-14T12:26:00.000000000",4853,0.4597968]
["2023-01-14T04:26:00.000000000","2023-01-14T12:26:00.000000000",4854,-2.860201]
["2023-01-14T04:26:00.000000000","2023-01-14T12:26:00.000000000",4865,3.033333]
["2023-01-14T04:26:00.000000000","2023-01-14T12:26:00.000000000",4866,2.95]
["2023-01-14T04:26:00.000000000","2023-01-14T12:26:00.000000000",4867,2.841666]
["2023-01-14T04:26:00.000000000","2023-01-14T12:26:00.000000000",4868,2.866667]
["2023-01-14T04:26:00.000000000","2023-01-14T12:26:00.000000000",4869,3.3]
["2023-01-14T04:26:00.000000000","2023-01-14T12:26:00.000000000",4870,5.6]
["2023-01-14T04:26:00.000000000","2023-01-14T12:26:00.000000000",4871,5.166667]
["2023-01-14T04:26:00.000000000","2023-01-14T12:26:00.000000000",4872,5.458333]
["2023-01-14T04:26:00.000000000","2023-01-14T12:26:00.000000000",4855,2.016667]
["2023-01-14T04:26:00.000000000","2023-01-14T12:26:00.000000000",4856,-0.005]
["2023-01-14T04:26:00.000000000","2023-01-14T12:26:00.000000000",4857,0.063]
["2023-01-14T04:26:00.000000000","2023-01-14T12:26:00.000000000",4858,246.1996]
["2023-01-14T04:26:00.000000000","2023-01-14T12:26:00.000000000",4859,0.03118875]
["2023-01-14T04:26:00.000000000","2023-01-14T12:26:00.000000000",4860,0.0]
["2023-01-14T04:26:00.000000000","2023-01-14T12:26:00.000000000",4862,0.0]
["2023-01-14T04:26:00.000000000","2023-01-14T12:26:00.000000000",4863,0.0]
["2023-01-14T04:26:00.000000000","2023-01-14T12:26:00.000000000",4864,4.55]
["2023-01-14T04:26:00.000000000","2023-01-14T12:26:00.000000000",4861,-1.94636]
["2023-01-14T04:27:00.000000000","2023-01-14T12:27:00.000000000",4849,1.4]
["2023-01-14T04:27:00.000000000","2023-01-14T12:27:00.000000000",4850,-0.0005]
["2023-01-14T04:27:00.000000000","2023-01-14T12:27:00.000000000",4851,0.003]
["2023-01-14T04:27:00.000000000","2023-01-14T12:27:00.000000000",4852,246.4602]
["2023-01-14T04:27:00.000000000","2023-01-14T12:27:00.000000000",4853,0.4600237]
["2023-01-14T04:27:00.000000000","2023-01-14T12:27:00.000000000",4854,-2.934415]
["2023-01-14T04:27:00.000000000","2023-01-14T12:27:00.000000000",4865,3.008333]
["2023-01-14T04:27:00.000000000","2023-01-14T12:27:00.000000000",4866,2.933333]
["2023-01-14T04:27:00.000000000","2023-01-14T12:27:00.000000000",4867,2.8]
["2023-01-14T04:27:00.000000000","2023-01-14T12:27:00.000000000",4868,2.8]
["2023-01-14T04:27:00.000000000","2023-01-14T12:27:00.000000000",4869,3.258333]
["2023-01-14T04:27:00.000000000","2023-01-14T12:27:00.000000000",4870,5.55]
["2023-01-14T04:27:00.000000000","2023-01-14T12:27:00.000000000",4871,5.116666]
["2023-01-14T04:27:00.000000000","2023-01-14T12:27:00.000000000",4872,5.425]
["2023-01-14T04:27:00.000000000","2023-01-14T12:27:00.000000000",4855,2.0]
["2023-01-14T04:27:00.000000000","2023-01-14T12:27:00.000000000",4856,-0.00575]
["2023-01-14T04:27:00.000000000","2023-01-14T12:27:00.000000000",4857,0.063]
["2023-01-14T04:27:00.000000000","2023-01-14T12:27:00.000000000",4858,246.2684]
["2023-01-14T04:27:00.000000000","2023-01-14T12:27:00.000000000",4859,0.03125569]
["2023-01-14T04:27:00.000000000","2023-01-14T12:27:00.000000000",4860,0.0]
["2023-01-14T04:27:00.000000000","2023-01-14T12:27:00.000000000",4862,0.0]
["2023-01-14T04:27:00.000000000","2023-01-14T12:27:00.000000000",4863,0.0]
["2023-01-14T04:27:00.000000000","2023-01-14T12:27:00.000000000",4864,4.633333]
["2023-01-14T04:27:00.000000000","2023-01-14T12:27:00.000000000",4861,-1.974432]
["2023-01-14T04:28:00.000000000","2023-01-14T12:28:00.000000000",4849,1.4]
["2023-01-14T04:28:00.000000000","2023-01-14T12:28:00.000000000",4850,-0.0005]
["2023-01-14T04:28:00.000000000","2023-01-14T12:28:00.000000000",4851,0.003]
["2023-01-14T04:28:00.000000000","2023-01-14T12:28:00.000000000",4852,246.4422]
["2023-01-14T04:28:00.000000000","2023-01-14T12:28:00.000000000",4853,0.4597898]
["2023-01-14T04:28:00.000000000","2023-01-14T12:28:00.000000000",4854,-3.006504]
["2023-01-14T04:28:00.000000000","2023-01-14T12:28:00.000000000",4865,2.991667]
["2023-01-14T04:28:00.000000000","2023-01-14T12:28:00.000000000",4866,2.925]
["2023-01-14T04:28:00.000000000","2023-01-14T12:28:00.000000000",4867,2.783333]
["2023-01-14T04:28:00.000000000","2023-01-14T12:28:00.000000000",4868,2.791666]
["2023-01-14T04:28:00.000000000","2023-01-14T12:28:00.000000000",4869,3.2]
["2023-01-14T04:28:00.000000000","2023-01-14T12:28:00.000000000",4870,5.55]
["2023-01-14T04:28:00.000000000","2023-01-14T12:28:00.000000000",4871,5.075]
["2023-01-14T04:28:00.000000000","2023-01-14T12:28:00.000000000",4872,5.4]
["2023-01-14T04:28:00.000000000","2023-01-14T12:28:00.000000000",4855,2.0]
["2023-01-14T04:28:00.000000000","2023-01-14T12:28:00.000000000",4856,-0.0055]
["2023-01-14T04:28:00.000000000","2023-01-14T12:28:00.000000000",4857,0.063]
["2023-01-14T04:28:00.000000000","2023-01-14T12:28:00.000000000",4858,246.2477]
["2023-01-14T04:28:00.000000000","2023-01-14T12:28:00.000000000",4859,0.03121214]
["2023-01-14T04:28:00.000000000","2023-01-14T12:28:00.000000000",4860,0.0]
["2023-01-14T04:28:00.000000000","2023-01-14T12:28:00.000000000",4862,0.0]
["2023-01-14T04:28:00.000000000","2023-01-14T12:28:00.000000000",4863,0.0]
["2023-01-14T04:28:00.000000000","2023-01-14T12:28:00.000000000",4864,4.708333]
["2023-01-14T04:28:00.000000000","2023-01-14T12:28:00.000000000",4861,-1.890215]
["2023-01-14T04:29:00.000000000","2023-01-14T12:29:00.000000000",4849,1.4]
["2023-01-14T04:29:00.000000000","2023-01-14T12:29:00.000000000",4850,-0.0015]
["2023-01-14T04:29:00.000000000","2023-01-14T12:29:00.000000000",4851,0.003]
["2023-01-14T04:29:00.000000000","2023-01-14T12:29:00.000000000",4852,246.4524]
["2023-01-14T04:29:00.000000000","2023-01-14T12:29:00.000000000",4853,0.4597445]
["2023-01-14T04:29:00.000000000","2023-01-14T12:29:00.000000000",4854,-2.933228]
["2023-01-14T04:29:00.000000000","2023-01-14T12:29:00.000000000",4865,2.95]
["2023-01-14T04:29:00.000000000","2023-01-14T12:29:00.000000000",4866,2.916667]
["2023-01-14T04:29:00.000000000","2023-01-14T12:29:00.000000000",4867,2.766666]
["2023-01-14T04:29:00.000000000","2023-01-14T12:29:00.000000000",4868,2.791666]
["2023-01-14T04:29:00.000000000","2023-01-14T12:29:00.000000000",4869,3.158333]
["2023-01-14T04:29:00.000000000","2023-01-14T12:29:00.000000000",4870,5.525]
["2023-01-14T04:29:00.000000000","2023-01-14T12:29:00.000000000",4871,5.025]
["2023-01-14T04:29:00.000000000","2023-01-14T12:29:00.000000000",4872,5.4]
["2023-01-14T04:29:00.000000000","2023-01-14T12:29:00.000000000",4855,2.0]
["2023-01-14T04:29:00.000000000","2023-01-14T12:29:00.000000000",4856,-0.006]
["2023-01-14T04:29:00.000000000","2023-01-14T12:29:00.000000000",4857,0.063]
["2023-01-14T04:29:00.000000000","2023-01-14T12:29:00.000000000",4858,246.2539]
["2023-01-14T04:29:00.000000000","2023-01-14T12:29:00.000000000",4859,0.03120766]
["2023-01-14T04:29:00.000000000","2023-01-14T12:29:00.000000000",4860,0.0]
["2023-01-14T04:29:00.000000000","2023-01-14T12:29:00.000000000",4862,0.0]
["2023-01-14T04:29:00.000000000","2023-01-14T12:29:00.000000000",4863,0.0]
["2023-01-14T04:29:00.000000000","2023-01-14T12:29:00.000000000",4864,4.7]
["2023-01-14T04:29:00.000000000","2023-01-14T12:29:00.000000000",4861,-1.768568]
["2023-01-14T04:30:00.000000000","2023-01-14T12:30:00.000000000",4849,1.4]
["2023-01-14T04:30:00.000000000","2023-01-14T12:30:00.000000000",4850,-0.00125]
["2023-01-14T04:30:00.000000000","2023-01-14T12:30:00.000000000",4851,0.003]
["2023-01-14T04:30:00.000000000","2023-01-14T12:30:00.000000000",4852,246.401]
["2023-01-14T04:42:00.000000000","2023-01-14T12:42:00.000000000",4857,0.063]
["2023-01-14T04:42:00.000000000","2023-01-14T12:42:00.000000000",4858,246.1873]
["2023-01-14T04:42:00.000000000","2023-01-14T12:42:00.000000000",4859,0.03122306]
["2023-01-14T04:42:00.000000000","2023-01-14T12:42:00.000000000",4860,0.0]
["2023-01-14T04:42:00.000000000","2023-01-14T12:42:00.000000000",4862,0.0]
["2023-01-14T04:42:00.000000000","2023-01-14T12:42:00.000000000",4863,0.0]
["2023-01-14T04:42:00.000000000","2023-01-14T12:42:00.000000000",4864,5.091667]
["2023-01-14T04:42:00.000000000","2023-01-14T12:42:00.000000000",4861,-1.38491]
["2023-01-14T04:43:00.000000000","2023-01-14T12:43:00.000000000",4849,1.6]
["2023-01-14T04:43:00.000000000","2023-01-14T12:43:00.000000000",4850,-0.00225]
["2023-01-14T04:43:00.000000000","2023-01-14T12:43:00.000000000",4851,0.003]
["2023-01-14T04:43:00.000000000","2023-01-14T12:43:00.000000000",4852,246.3615]
["2023-01-14T04:43:00.000000000","2023-01-14T12:43:00.000000000",4853,0.4596884]
["2023-01-14T04:43:00.000000000","2023-01-14T12:43:00.000000000",4854,-2.933631]
["2023-01-14T04:43:00.000000000","2023-01-14T12:43:00.000000000",4865,2.7]
["2023-01-14T04:43:00.000000000","2023-01-14T12:43:00.000000000",4866,2.85]
["2023-01-14T04:43:00.000000000","2023-01-14T12:43:00.000000000",4867,2.541667]
["2023-01-14T04:43:00.000000000","2023-01-14T12:43:00.000000000",4868,2.775]
["2023-01-14T04:43:00.000000000","2023-01-14T12:43:00.000000000",4869,2.891667]
["2023-01-14T04:43:00.000000000","2023-01-14T12:43:00.000000000",4870,5.316667]
["2023-01-14T04:43:00.000000000","2023-01-14T12:43:00.000000000",4871,4.791667]
["2023-01-14T04:43:00.000000000","2023-01-14T12:43:00.000000000",4872,5.291667]
["2023-01-14T04:43:00.000000000","2023-01-14T12:43:00.000000000",4855,2.116667]
["2023-01-14T04:43:00.000000000","2023-01-14T12:43:00.000000000",4856,-0.006]
["2023-01-14T04:43:00.000000000","2023-01-14T12:43:00.000000000",4857,0.063]
["2023-01-14T04:43:00.000000000","2023-01-14T12:43:00.000000000",4858,246.1576]
["2023-01-14T04:43:00.000000000","2023-01-14T12:43:00.000000000",4859,0.03121386]
["2023-01-14T04:43:00.000000000","2023-01-14T12:43:00.000000000",4860,0.0]
["2023-01-14T04:43:00.000000000","2023-01-14T12:43:00.000000000",4862,0.0]
["2023-01-14T04:43:00.000000000","2023-01-14T12:43:00.000000000",4863,0.0]
["2023-01-14T04:43:00.000000000","2023-01-14T12:43:00.000000000",4864,5.091667]
["2023-01-14T04:43:00.000000000","2023-01-14T12:43:00.000000000",4861,-1.394267]
["2023-01-14T04:44:00.000000000","2023-01-14T12:44:00.000000000",4849,1.6]
["2023-01-14T04:44:00.000000000","2023-01-14T12:44:00.000000000",4850,-0.00275]
["2023-01-14T04:44:00.000000000","2023-01-14T12:44:00.000000000",4851,0.003]
["2023-01-14T04:44:00.000000000","2023-01-14T12:44:00.000000000",4852,246.3751]
["2023-01-14T04:44:00.000000000","2023-01-14T12:44:00.000000000",4853,0.4595134]
["2023-01-14T04:44:00.000000000","2023-01-14T12:44:00.000000000",4854,-2.859813]
["2023-01-14T04:44:00.000000000","2023-01-14T12:44:00.000000000",4865,2.683333]
["2023-01-14T04:44:00.000000000","2023-01-14T12:44:00.000000000",4866,2.825]
["2023-01-14T04:44:00.000000000","2023-01-14T12:44:00.000000000",4867,2.533333]
["2023-01-14T04:44:00.000000000","2023-01-14T12:44:00.000000000",4868,2.766666]
["2023-01-14T04:44:00.000000000","2023-01-14T12:44:00.000000000",4869,2.9]
["2023-01-14T04:44:00.000000000","2023-01-14T12:44:00.000000000",4870,5.366667]
["2023-01-14T04:44:00.000000000","2023-01-14T12:44:00.000000000",4871,4.75]
["2023-01-14T04:44:00.000000000","2023-01-14T12:44:00.000000000",4872,5.3]
["2023-01-14T04:44:00.000000000","2023-01-14T12:44:00.000000000",4855,2.166667]
["2023-01-14T04:44:00.000000000","2023-01-14T12:44:00.000000000",4856,-0.006]
["2023-01-14T04:44:00.000000000","2023-01-14T12:44:00.000000000",4857,0.063]
["2023-01-14T04:44:00.000000000","2023-01-14T12:44:00.000000000",4858,246.173]
["2023-01-14T04:44:00.000000000","2023-01-14T12:44:00.000000000",4859,0.03114697]
["2023-01-14T04:44:00.000000000","2023-01-14T12:44:00.000000000",4860,0.0]
["2023-01-14T04:44:00.000000000","2023-01-14T12:44:00.000000000",4862,0.0]
["2023-01-14T04:44:00.000000000","2023-01-14T12:44:00.000000000",4863,0.0]
["2023-01-14T04:44:00.000000000","2023-01-14T12:44:00.000000000",4864,5.266667]
["2023-01-14T04:44:00.000000000","2023-01-14T12:44:00.000000000",4861,-1.319408]
["2023-01-14T04:45:00.000000000","2023-01-14T12:45:00.000000000",4849,1.6]
["2023-01-14T04:45:00.000000000","2023-01-14T12:45:00.000000000",4850,-0.0015]
["2023-01-14T04:45:00.000000000","2023-01-14T12:45:00.000000000",4851,0.003]
["2023-01-14T04:45:00.000000000","2023-01-14T12:45:00.000000000",4852,246.3137]
["2023-01-14T04:45:00.000000000","2023-01-14T12:45:00.000000000",4853,0.4594204]
["2023-01-14T04:45:00.000000000","2023-01-14T12:45:00.000000000",4854,-2.933159]
["2023-01-14T04:45:00.000000000","2023-01-14T12:45:00.000000000",4865,2.691667]
["2023-01-14T04:45:00.000000000","2023-01-14T12:45:00.000000000",4866,2.883333]
["2023-01-14T04:45:00.000000000","2023-01-14T12:45:00.000000000",4867,2.55]
["2023-01-14T04:45:00.000000000","2023-01-14T12:45:00.000000000",4868,2.783333]
["2023-01-14T04:45:00.000000000","2023-01-14T12:45:00.000000000",4869,3.025]
["2023-01-14T04:45:00.000000000","2023-01-14T12:45:00.000000000",4870,5.425]
["2023-01-14T04:45:00.000000000","2023-01-14T12:45:00.000000000",4871,4.8]
["2023-01-14T04:45:00.000000000","2023-01-14T12:45:00.000000000",4872,5.3]
["2023-01-14T04:45:00.000000000","2023-01-14T12:45:00.000000000",4855,2.2]
["2023-01-14T04:45:00.000000000","2023-01-14T12:45:00.000000000",4856,-0.006]
["2023-01-14T04:45:00.000000000","2023-01-14T12:45:00.000000000",4857,0.063]
["2023-01-14T04:45:00.000000000","2023-01-14T12:45:00.000000000",4858,246.1082]
["2023-01-14T04:45:00.000000000","2023-01-14T12:45:00.000000000",4859,0.03114332]
["2023-01-14T04:45:00.000000000","2023-01-14T12:45:00.000000000",4860,0.0]
["2023-01-14T04:45:00.000000000","2023-01-14T12:45:00.000000000",4862,0.0]
["2023-01-14T04:45:00.000000000","2023-01-14T12:45:00.000000000",4863,0.0]
["2023-01-14T04:45:00.000000000","2023-01-14T12:45:00.000000000",4864,5.275]
["2023-01-14T04:45:00.000000000","2023-01-14T12:45:00.000000000",4861,-1.300692]
["2023-01-14T04:46:00.000000000","2023-01-14T12:46:00.000000000",4849,1.616667]
["2023-01-14T04:46:00.000000000","2023-01-14T12:46:00.000000000",4850,-0.00275]
["2023-01-14T04:46:00.000000000","2023-01-14T12:46:00.000000000",4851,0.00325]
["2023-01-14T04:46:00.000000000","2023-01-14T12:46:00.000000000",4852,246.3012]
["2023-01-14T04:46:00.000000000","2023-01-14T12:46:00.000000000",4853,0.4593488]
["2023-01-14T04:46:00.000000000","2023-01-14T12:46:00.000000000",4854,-2.93326]
["2023-01-14T04:46:00.000000000","2023-01-14T12:46:00.000000000",4865,2.708333]
["2023-01-14T04:46:00.000000000","2023-01-14T12:46:00.000000000",4866,2.875]
["2023-01-14T04:46:00.000000000","2023-01-14T12:46:00.000000000",4867,2.533333]
["2023-01-14T04:46:00.000000000","2023-01-14T12:46:00.000000000",4868,2.783333]
["2023-01-14T04:46:00.000000000","2023-01-14T12:46:00.000000000",4869,3.008333]
["2023-01-14T04:46:00.000000000","2023-01-14T12:46:00.000000000",4870,5.408333]
["2023-01-14T04:46:00.000000000","2023-01-14T12:46:00.000000000",4871,4.8]
["2023-01-14T04:46:00.000000000","2023-01-14T12:46:00.000000000",4872,5.358333]
["2023-01-14T04:46:00.000000000","2023-01-14T12:46:00.000000000",4855,2.2]
["2023-01-14T04:46:00.000000000","2023-01-14T12:46:00.000000000",4856,-0.006]
["2023-01-14T04:46:00.000000000","2023-01-14T12:46:00.000000000",4857,0.063]
["2023-01-14T04:46:00.000000000","2023-01-14T12:46:00.000000000",4858,246.0995]
["2023-01-14T04:46:00.000000000","2023-01-14T12:46:00.000000000",4859,0.03121929]
["2023-01-14T04:46:00.000000000","2023-01-14T12:46:00.000000000",4860,0.0]
["2023-01-14T04:59:00.000000000","2023-01-14T12:59:00.000000000",4867,2.5]
["2023-01-14T04:59:00.000000000","2023-01-14T12:59:00.000000000",4868,2.708333]
["2023-01-14T04:59:00.000000000","2023-01-14T12:59:00.000000000",4869,2.883333]
["2023-01-14T04:59:00.000000000","2023-01-14T12:59:00.000000000",4870,5.333333]
["2023-01-14T04:59:00.000000000","2023-01-14T12:59:00.000000000",4871,4.8]
["2023-01-14T04:59:00.000000000","2023-01-14T12:59:00.000000000",4872,5.333333]
["2023-01-14T04:59:00.000000000","2023-01-14T12:59:00.000000000",4855,2.316667]
["2023-01-14T04:59:00.000000000","2023-01-14T12:59:00.000000000",4856,-0.006]
["2023-01-14T04:59:00.000000000","2023-01-14T12:59:00.000000000",4857,0.063]
["2023-01-14T04:59:00.000000000","2023-01-14T12:59:00.000000000",4858,246.4849]
["2023-01-14T04:59:00.000000000","2023-01-14T12:59:00.000000000",4859,0.0312501]
["2023-01-14T04:59:00.000000000","2023-01-14T12:59:00.000000000",4860,0.0]
["2023-01-14T04:59:00.000000000","2023-01-14T12:59:00.000000000",4862,0.0]
["2023-01-14T04:59:00.000000000","2023-01-14T12:59:00.000000000",4863,0.0]
["2023-01-14T04:59:00.000000000","2023-01-14T12:59:00.000000000",4864,4.266667]
["2023-01-14T04:59:00.000000000","2023-01-14T12:59:00.000000000",4861,-1.918287]
["2023-01-14T05:00:00.000000000","2023-01-14T13:00:00.000000000",4849,1.8]
["2023-01-14T05:00:00.000000000","2023-01-14T13:00:00.000000000",4850,-0.0007499999]
["2023-01-14T05:00:00.000000000","2023-01-14T13:00:00.000000000",4851,0.003]
["2023-01-14T05:00:00.000000000","2023-01-14T13:00:00.000000000",4852,246.7596]
["2023-01-14T05:00:00.000000000","2023-01-14T13:00:00.000000000",4853,0.4602166]
["2023-01-14T05:00:00.000000000","2023-01-14T13:00:00.000000000",4854,-2.713037]
["2023-01-14T05:00:00.000000000","2023-01-14T13:00:00.000000000",4865,2.7]
["2023-01-14T05:00:00.000000000","2023-01-14T13:00:00.000000000",4866,2.816667]
["2023-01-14T05:00:00.000000000","2023-01-14T13:00:00.000000000",4867,2.508333]
["2023-01-14T05:00:00.000000000","2023-01-14T13:00:00.000000000",4868,2.725]
["2023-01-14T05:00:00.000000000","2023-01-14T13:00:00.000000000",4869,2.9]
["2023-01-14T05:00:00.000000000","2023-01-14T13:00:00.000000000",4870,5.358333]
["2023-01-14T05:00:00.000000000","2023-01-14T13:00:00.000000000",4871,4.825]
["2023-01-14T05:00:00.000000000","2023-01-14T13:00:00.000000000",4872,5.366667]
["2023-01-14T05:00:00.000000000","2023-01-14T13:00:00.000000000",4855,2.383333]
["2023-01-14T05:00:00.000000000","2023-01-14T13:00:00.000000000",4856,-0.006]
["2023-01-14T05:00:00.000000000","2023-01-14T13:00:00.000000000",4857,0.063]
["2023-01-14T05:00:00.000000000","2023-01-14T13:00:00.000000000",4858,246.5565]
["2023-01-14T05:00:00.000000000","2023-01-14T13:00:00.000000000",4859,0.0312378]
["2023-01-14T05:00:00.000000000","2023-01-14T13:00:00.000000000",4860,0.0]
["2023-01-14T05:00:00.000000000","2023-01-14T13:00:00.000000000",4862,0.0]
["2023-01-14T05:00:00.000000000","2023-01-14T13:00:00.000000000",4863,0.0]
["2023-01-14T05:00:00.000000000","2023-01-14T13:00:00.000000000",4864,4.2]
["2023-01-14T05:00:00.000000000","2023-01-14T13:00:00.000000000",4861,-1.98379]
["2023-01-14T05:01:00.000000000","2023-01-14T13:01:00.000000000",4849,1.816667]
["2023-01-14T05:01:00.000000000","2023-01-14T13:01:00.000000000",4850,-0.0005]
["2023-01-14T05:01:00.000000000","2023-01-14T13:01:00.000000000",4851,0.003]
["2023-01-14T05:01:00.000000000","2023-01-14T13:01:00.000000000",4852,246.7792]
["2023-01-14T05:01:00.000000000","2023-01-14T13:01:00.000000000",4853,0.4601829]
["2023-01-14T05:01:00.000000000","2023-01-14T13:01:00.000000000",4854,-2.932341]
["2023-01-14T05:01:00.000000000","2023-01-14T13:01:00.000000000",4865,2.7]
["2023-01-14T05:01:00.000000000","2023-01-14T13:01:00.000000000",4866,2.825]
["2023-01-14T05:01:00.000000000","2023-01-14T13:01:00.000000000",4867,2.516667]
["2023-01-14T05:01:00.000000000","2023-01-14T13:01:00.000000000",4868,2.733333]
["2023-01-14T05:01:00.000000000","2023-01-14T13:01:00.000000000",4869,2.9]
["2023-01-14T05:01:00.000000000","2023-01-14T13:01:00.000000000",4870,5.391666]
["2023-01-14T05:01:00.000000000","2023-01-14T13:01:00.000000000",4871,4.891667]
["2023-01-14T05:01:00.000000000","2023-01-14T13:01:00.000000000",4872,5.375]
["2023-01-14T05:01:00.000000000","2023-01-14T13:01:00.000000000",4855,2.4]
["2023-01-14T05:01:00.000000000","2023-01-14T13:01:00.000000000",4856,-0.006]
["2023-01-14T05:01:00.000000000","2023-01-14T13:01:00.000000000",4857,0.063]
["2023-01-14T05:01:00.000000000","2023-01-14T13:01:00.000000000",4858,246.5635]
["2023-01-14T05:01:00.000000000","2023-01-14T13:01:00.000000000",4859,0.03129909]
["2023-01-14T05:01:00.000000000","2023-01-14T13:01:00.000000000",4860,0.0]
["2023-01-14T05:01:00.000000000","2023-01-14T13:01:00.000000000",4862,0.0]
["2023-01-14T05:01:00.000000000","2023-01-14T13:01:00.000000000",4863,0.0]
["2023-01-14T05:01:00.000000000","2023-01-14T13:01:00.000000000",4864,4.183333]
["2023-01-14T05:01:00.000000000","2023-01-14T13:01:00.000000000",4861,-2.011863]
["2023-01-14T05:02:00.000000000","2023-01-14T13:02:00.000000000",4849,1.816667]
["2023-01-14T05:02:00.000000000","2023-01-14T13:02:00.000000000",4850,-0.00025]
["2023-01-14T05:02:00.000000000","2023-01-14T13:02:00.000000000",4851,0.003]
["2023-01-14T05:02:00.000000000","2023-01-14T13:02:00.000000000",4852,246.7559]
["2023-01-14T05:02:00.000000000","2023-01-14T13:02:00.000000000",4853,0.4601571]
["2023-01-14T05:02:00.000000000","2023-01-14T13:02:00.000000000",4854,-2.932298]
["2023-01-14T05:02:00.000000000","2023-01-14T13:02:00.000000000",4865,2.758333]
["2023-01-14T05:02:00.000000000","2023-01-14T13:02:00.000000000",4866,2.825]
["2023-01-14T05:02:00.000000000","2023-01-14T13:02:00.000000000",4867,2.558333]
["2023-01-14T05:02:00.000000000","2023-01-14T13:02:00.000000000",4868,2.75]
["2023-01-14T05:02:00.000000000","2023-01-14T13:02:00.000000000",4869,2.975]
["2023-01-14T05:02:00.000000000","2023-01-14T13:02:00.000000000",4870,5.416667]
["2023-01-14T05:02:00.000000000","2023-01-14T13:02:00.000000000",4871,4.891667]
["2023-01-14T05:02:00.000000000","2023-01-14T13:02:00.000000000",4872,5.383333]
["2023-01-14T05:02:00.000000000","2023-01-14T13:02:00.000000000",4855,2.4]
["2023-01-14T05:02:00.000000000","2023-01-14T13:02:00.000000000",4856,-0.006]
["2023-01-14T05:02:00.000000000","2023-01-14T13:02:00.000000000",4857,0.063]
["2023-01-14T05:02:00.000000000","2023-01-14T13:02:00.000000000",4858,246.5572]
["2023-01-14T05:02:00.000000000","2023-01-14T13:02:00.000000000",4859,0.03126429]
["2023-01-14T05:02:00.000000000","2023-01-14T13:02:00.000000000",4860,0.0]
["2023-01-14T05:02:00.000000000","2023-01-14T13:02:00.000000000",4862,0.0]
["2023-01-14T05:02:00.000000000","2023-01-14T13:02:00.000000000",4863,0.0]
["2023-01-14T05:02:00.000000000","2023-01-14T13:02:00.000000000",4864,4.158333]
["2023-01-14T05:02:00.000000000","2023-01-14T13:02:00.000000000",4861,-2.05865]
["2023-01-14T05:03:00.000000000","2023-01-14T13:03:00.000000000",4849,1.85]
["2023-01-14T05:03:00.000000000","2023-01-14T13:03:00.000000000",4850,0.0]
["2023-01-14T05:03:00.000000000","2023-01-14T13:03:00.000000000",4851,0.003]
["2023-01-14T05:03:00.000000000","2023-01-14T13:03:00.000000000",4852,246.749]
["2023-01-14T05:03:00.000000000","2023-01-14T13:03:00.000000000",4853,0.4602039]
["2023-01-14T05:03:00.000000000","2023-01-14T13:03:00.000000000",4854,-2.85909]
["2023-01-14T05:03:00.000000000","2023-01-14T13:03:00.000000000",4865,2.791666]
["2023-01-14T05:03:00.000000000","2023-01-14T13:03:00.000000000",4866,2.883333]
["2023-01-14T05:03:00.000000000","2023-01-14T13:03:00.000000000",4867,2.6]
["2023-01-14T05:03:00.000000000","2023-01-14T13:03:00.000000000",4868,2.8]
["2023-01-14T05:03:00.000000000","2023-01-14T13:03:00.000000000",4869,2.991667]
["2023-01-14T05:03:00.000000000","2023-01-14T13:03:00.000000000",4870,5.508333]
["2023-01-14T05:16:00.000000000","2023-01-14T13:16:00.000000000",4849,1.8]
["2023-01-14T05:16:00.000000000","2023-01-14T13:16:00.000000000",4850,-0.0007499999]
["2023-01-14T05:16:00.000000000","2023-01-14T13:16:00.000000000",4851,0.003]
["2023-01-14T05:16:00.000000000","2023-01-14T13:16:00.000000000",4852,246.6725]
["2023-01-14T05:16:00.000000000","2023-01-14T13:16:00.000000000",4853,0.4604185]
["2023-01-14T05:16:00.000000000","2023-01-14T13:16:00.000000000",4854,-2.860567]
["2023-01-14T05:16:00.000000000","2023-01-14T13:16:00.000000000",4865,3.658333]
["2023-01-14T05:16:00.000000000","2023-01-14T13:16:00.000000000",4866,3.725]
["2023-01-14T05:16:00.000000000","2023-01-14T13:16:00.000000000",4867,3.516666]
["2023-01-14T05:16:00.000000000","2023-01-14T13:16:00.000000000",4868,3.641667]
["2023-01-14T05:16:00.000000000","2023-01-14T13:16:00.000000000",4869,4.016666]
["2023-01-14T05:16:00.000000000","2023-01-14T13:16:00.000000000",4870,6.358333]
["2023-01-14T05:16:00.000000000","2023-01-14T13:16:00.000000000",4871,5.816666]
["2023-01-14T05:16:00.000000000","2023-01-14T13:16:00.000000000",4872,6.25]
["2023-01-14T05:16:00.000000000","2023-01-14T13:16:00.000000000",4855,2.383333]
["2023-01-14T05:16:00.000000000","2023-01-14T13:16:00.000000000",4856,-0.006]
["2023-01-14T05:16:00.000000000","2023-01-14T13:16:00.000000000",4857,0.063]
["2023-01-14T05:16:00.000000000","2023-01-14T13:16:00.000000000",4858,246.4762]
["2023-01-14T05:16:00.000000000","2023-01-14T13:16:00.000000000",4859,0.03124825]
["2023-01-14T05:16:00.000000000","2023-01-14T13:16:00.000000000",4860,0.0]
["2023-01-14T05:16:00.000000000","2023-01-14T13:16:00.000000000",4862,0.0]
["2023-01-14T05:16:00.000000000","2023-01-14T13:16:00.000000000",4863,0.0]
["2023-01-14T05:16:00.000000000","2023-01-14T13:16:00.000000000",4864,4.883333]
["2023-01-14T05:16:00.000000000","2023-01-14T13:16:00.000000000",4861,-0.5895225]
["2023-01-14T05:17:00.000000000","2023-01-14T13:17:00.000000000",4849,1.8]
["2023-01-14T05:17:00.000000000","2023-01-14T13:17:00.000000000",4850,-0.001]
["2023-01-14T05:17:00.000000000","2023-01-14T13:17:00.000000000",4851,0.003]
["2023-01-14T05:17:00.000000000","2023-01-14T13:17:00.000000000",4852,246.7293]
["2023-01-14T05:17:00.000000000","2023-01-14T13:17:00.000000000",4853,0.4603519]
["2023-01-14T05:17:00.000000000","2023-01-14T13:17:00.000000000",4854,-2.786797]
["2023-01-14T05:17:00.000000000","2023-01-14T13:17:00.000000000",4865,3.766666]
["2023-01-14T05:17:00.000000000","2023-01-14T13:17:00.000000000",4866,3.825]
["2023-01-14T05:17:00.000000000","2023-01-14T13:17:00.000000000",4867,3.6]
["2023-01-14T05:17:00.000000000","2023-01-14T13:17:00.000000000",4868,3.733333]
["2023-01-14T05:17:00.000000000","2023-01-14T13:17:00.000000000",4869,4.133333]
["2023-01-14T05:17:00.000000000","2023-01-14T13:17:00.000000000",4870,6.475]
["2023-01-14T05:17:00.000000000","2023-01-14T13:17:00.000000000",4871,5.908333]
["2023-01-14T05:17:00.000000000","2023-01-14T13:17:00.000000000",4872,6.341667]
["2023-01-14T05:17:00.000000000","2023-01-14T13:17:00.000000000",4855,2.4]
["2023-01-14T05:17:00.000000000","2023-01-14T13:17:00.000000000",4856,-0.006]
["2023-01-14T05:17:00.000000000","2023-01-14T13:17:00.000000000",4857,0.063]
["2023-01-14T05:17:00.000000000","2023-01-14T13:17:00.000000000",4858,246.5324]
["2023-01-14T05:17:00.000000000","2023-01-14T13:17:00.000000000",4859,0.03127642]
["2023-01-14T05:17:00.000000000","2023-01-14T13:17:00.000000000",4860,0.0]
["2023-01-14T05:17:00.000000000","2023-01-14T13:17:00.000000000",4862,0.0]
["2023-01-14T05:17:00.000000000","2023-01-14T13:17:00.000000000",4863,0.0]
["2023-01-14T05:17:00.000000000","2023-01-14T13:17:00.000000000",4864,4.966667]
["2023-01-14T05:17:00.000000000","2023-01-14T13:17:00.000000000",4861,-0.5333775]
["2023-01-14T05:18:00.000000000","2023-01-14T13:18:00.000000000",4849,1.8]
["2023-01-14T05:18:00.000000000","2023-01-14T13:18:00.000000000",4850,-0.00025]
["2023-01-14T05:18:00.000000000","2023-01-14T13:18:00.000000000",4851,0.003]
["2023-01-14T05:18:00.000000000","2023-01-14T13:18:00.000000000",4852,246.7905]
["2023-01-14T05:18:00.000000000","2023-01-14T13:18:00.000000000",4853,0.4605904]
["2023-01-14T05:18:00.000000000","2023-01-14T13:18:00.000000000",4854,-2.860024]
["2023-01-14T05:18:00.000000000","2023-01-14T13:18:00.000000000",4865,3.85]
["2023-01-14T05:18:00.000000000","2023-01-14T13:18:00.000000000",4866,3.941667]
["2023-01-14T05:18:00.000000000","2023-01-14T13:18:00.000000000",4867,3.708333]
["2023-01-14T05:18:00.000000000","2023-01-14T13:18:00.000000000",4868,3.8]
["2023-01-14T05:18:00.000000000","2023-01-14T13:18:00.000000000",4869,4.233334]
["2023-01-14T05:18:00.000000000","2023-01-14T13:18:00.000000000",4870,6.591667]
["2023-01-14T05:18:00.000000000","2023-01-14T13:18:00.000000000",4871,6.033333]
["2023-01-14T05:18:00.000000000","2023-01-14T13:18:00.000000000",4872,6.449999]
["2023-01-14T05:18:00.000000000","2023-01-14T13:18:00.000000000",4855,2.366667]
["2023-01-14T05:18:00.000000000","2023-01-14T13:18:00.000000000",4856,-0.006]
["2023-01-14T05:18:00.000000000","2023-01-14T13:18:00.000000000",4857,0.063]
["2023-01-14T05:18:00.000000000","2023-01-14T13:18:00.000000000",4858,246.584]
["2023-01-14T05:18:00.000000000","2023-01-14T13:18:00.000000000",4859,0.03129305]
["2023-01-14T05:18:00.000000000","2023-01-14T13:18:00.000000000",4860,0.0]
["2023-01-14T05:18:00.000000000","2023-01-14T13:18:00.000000000",4862,0.0]
["2023-01-14T05:18:00.000000000","2023-01-14T13:18:00.000000000",4863,0.0]
["2023-01-14T05:18:00.000000000","2023-01-14T13:18:00.000000000",4864,5.025]
["2023-01-14T05:18:00.000000000","2023-01-14T13:18:00.000000000",4861,-0.52402]
["2023-01-14T05:19:00.000000000","2023-01-14T13:19:00.000000000",4849,1.8]
["2023-01-14T05:19:00.000000000","2023-01-14T13:19:00.000000000",4850,-0.00025]
["2023-01-14T05:19:00.000000000","2023-01-14T13:19:00.000000000",4851,0.003]
["2023-01-14T05:19:00.000000000","2023-01-14T13:19:00.000000000",4852,246.79]
["2023-01-14T05:19:00.000000000","2023-01-14T13:19:00.000000000",4853,0.4606279]
["2023-01-14T05:19:00.000000000","2023-01-14T13:19:00.000000000",4854,-3.007032]
["2023-01-14T05:19:00.000000000","2023-01-14T13:19:00.000000000",4865,3.966666]
["2023-01-14T05:19:00.000000000","2023-01-14T13:19:00.000000000",4866,4.008333]
["2023-01-14T05:19:00.000000000","2023-01-14T13:19:00.000000000",4867,3.808333]
["2023-01-14T05:19:00.000000000","2023-01-14T13:19:00.000000000",4868,3.916667]
["2023-01-14T05:19:00.000000000","2023-01-14T13:19:00.000000000",4869,4.35]
["2023-01-14T05:19:00.000000000","2023-01-14T13:19:00.000000000",4870,6.683333]
["2023-01-14T05:19:00.000000000","2023-01-14T13:19:00.000000000",4871,6.116666]
["2023-01-14T05:19:00.000000000","2023-01-14T13:19:00.000000000",4872,6.566666]
["2023-01-14T05:19:00.000000000","2023-01-14T13:19:00.000000000",4855,2.35]
["2023-01-14T05:19:00.000000000","2023-01-14T13:19:00.000000000",4856,-0.006]
["2023-01-14T05:19:00.000000000","2023-01-14T13:19:00.000000000",4857,0.063]
["2023-01-14T05:19:00.000000000","2023-01-14T13:19:00.000000000",4858,246.5842]
["2023-01-14T05:19:00.000000000","2023-01-14T13:19:00.000000000",4859,0.03125391]
["2023-01-14T05:19:00.000000000","2023-01-14T13:19:00.000000000",4860,0.0]
["2023-01-14T05:19:00.000000000","2023-01-14T13:19:00.000000000",4862,0.0]
["2023-01-14T05:19:00.000000000","2023-01-14T13:19:00.000000000",4863,0.0]
["2023-01-14T05:19:00.000000000","2023-01-14T13:19:00.000000000",4864,5.05]
["2023-01-14T05:19:00.000000000","2023-01-14T13:19:00.000000000",4861,-0.48659]
["2023-01-14T05:20:00.000000000","2023-01-14T13:20:00.000000000",4849,1.8]
["2023-01-14T05:20:00.000000000","2023-01-14T13:20:00.000000000",4850,-0.0005]
["2023-01-14T05:20:00.000000000","2023-01-14T13:20:00.000000000",4851,0.003]
["2023-01-14T05:20:00.000000000","2023-01-14T13:20:00.000000000",4852,246.7216]
["2023-01-14T05:32:00.000000000","2023-01-14T13:32:00.000000000",4857,0.063]
["2023-01-14T05:32:00.000000000","2023-01-14T13:32:00.000000000",4858,246.6177]
["2023-01-14T05:32:00.000000000","2023-01-14T13:32:00.000000000",4859,0.03125229]
["2023-01-14T05:32:00.000000000","2023-01-14T13:32:00.000000000",4860,0.0]
["2023-01-14T05:32:00.000000000","2023-01-14T13:32:00.000000000",4862,0.0]
["2023-01-14T05:32:00.000000000","2023-01-14T13:32:00.000000000",4863,0.0]
["2023-01-14T05:32:00.000000000","2023-01-14T13:32:00.000000000",4864,6.208333]
["2023-01-14T05:32:00.000000000","2023-01-14T13:32:00.000000000",4861,0.14972]
["2023-01-14T05:33:00.000000000","2023-01-14T13:33:00.000000000",4849,2.0]
["2023-01-14T05:33:00.000000000","2023-01-14T13:33:00.000000000",4850,-0.0007499999]
["2023-01-14T05:33:00.000000000","2023-01-14T13:33:00.000000000",4851,0.003]
["2023-01-14T05:33:00.000000000","2023-01-14T13:33:00.000000000",4852,246.7818]
["2023-01-14T05:33:00.000000000","2023-01-14T13:33:00.000000000",4853,0.4603455]
["2023-01-14T05:33:00.000000000","2023-01-14T13:33:00.000000000",4854,-2.933324]
["2023-01-14T05:33:00.000000000","2023-01-14T13:33:00.000000000",4865,5.55]
["2023-01-14T05:33:00.000000000","2023-01-14T13:33:00.000000000",4866,5.591667]
["2023-01-14T05:33:00.000000000","2023-01-14T13:33:00.000000000",4867,5.416667]
["2023-01-14T05:33:00.000000000","2023-01-14T13:33:00.000000000",4868,5.491666]
["2023-01-14T05:33:00.000000000","2023-01-14T13:33:00.000000000",4869,6.0]
["2023-01-14T05:33:00.000000000","2023-01-14T13:33:00.000000000",4870,8.141666]
["2023-01-14T05:33:00.000000000","2023-01-14T13:33:00.000000000",4871,7.616666]
["2023-01-14T05:33:00.000000000","2023-01-14T13:33:00.000000000",4872,8.0]
["2023-01-14T05:33:00.000000000","2023-01-14T13:33:00.000000000",4855,2.4]
["2023-01-14T05:33:00.000000000","2023-01-14T13:33:00.000000000",4856,-0.006]
["2023-01-14T05:33:00.000000000","2023-01-14T13:33:00.000000000",4857,0.063]
["2023-01-14T05:33:00.000000000","2023-01-14T13:33:00.000000000",4858,246.5873]
["2023-01-14T05:33:00.000000000","2023-01-14T13:33:00.000000000",4859,0.03121726]
["2023-01-14T05:33:00.000000000","2023-01-14T13:33:00.000000000",4860,0.0]
["2023-01-14T05:33:00.000000000","2023-01-14T13:33:00.000000000",4862,0.0]
["2023-01-14T05:33:00.000000000","2023-01-14T13:33:00.000000000",4863,0.0]
["2023-01-14T05:33:00.000000000","2023-01-14T13:33:00.000000000",4864,6.175]
["2023-01-14T05:33:00.000000000","2023-01-14T13:33:00.000000000",4861,0.18715]
["2023-01-14T05:34:00.000000000","2023-01-14T13:34:00.000000000",4849,2.0]
["2023-01-14T05:34:00.000000000","2023-01-14T13:34:00.000000000",4850,-0.0007499999]
["2023-01-14T05:34:00.000000000","2023-01-14T13:34:00.000000000",4851,0.003]
["2023-01-14T05:34:00.000000000","2023-01-14T13:34:00.000000000",4852,246.7871]
["2023-01-14T05:34:00.000000000","2023-01-14T13:34:00.000000000",4853,0.4604589]
["2023-01-14T05:34:00.000000000","2023-01-14T13:34:00.000000000",4854,-2.86093]
["2023-01-14T05:34:00.000000000","2023-01-14T13:34:00.000000000",4865,5.6]
["2023-01-14T05:34:00.000000000","2023-01-14T13:34:00.000000000",4866,5.65]
["2023-01-14T05:34:00.000000000","2023-01-14T13:34:00.000000000",4867,5.491666]
["2023-01-14T05:34:00.000000000","2023-01-14T13:34:00.000000000",4868,5.525]
["2023-01-14T05:34:00.000000000","2023-01-14T13:34:00.000000000",4869,5.991666]
["2023-01-14T05:34:00.000000000","2023-01-14T13:34:00.000000000",4870,8.125]
["2023-01-14T05:34:00.000000000","2023-01-14T13:34:00.000000000",4871,7.658333]
["2023-01-14T05:34:00.000000000","2023-01-14T13:34:00.000000000",4872,8.033334]
["2023-01-14T05:34:00.000000000","2023-01-14T13:34:00.000000000",4855,2.4]
["2023-01-14T05:34:00.000000000","2023-01-14T13:34:00.000000000",4856,-0.006]
["2023-01-14T05:34:00.000000000","2023-01-14T13:34:00.000000000",4857,0.063]
["2023-01-14T05:34:00.000000000","2023-01-14T13:34:00.000000000",4858,246.5909]
["2023-01-14T05:34:00.000000000","2023-01-14T13:34:00.000000000",4859,0.03124168]
["2023-01-14T05:34:00.000000000","2023-01-14T13:34:00.000000000",4860,0.0]
["2023-01-14T05:34:00.000000000","2023-01-14T13:34:00.000000000",4862,0.0]
["2023-01-14T05:34:00.000000000","2023-01-14T13:34:00.000000000",4863,0.0]
["2023-01-14T05:34:00.000000000","2023-01-14T13:34:00.000000000",4864,6.283333]
["2023-01-14T05:34:00.000000000","2023-01-14T13:34:00.000000000",4861,0.243295]
["2023-01-14T05:35:00.000000000","2023-01-14T13:35:00.000000000",4849,2.0]
["2023-01-14T05:35:00.000000000","2023-01-14T13:35:00.000000000",4850,-0.00025]
["2023-01-14T05:35:00.000000000","2023-01-14T13:35:00.000000000",4851,0.003]
["2023-01-14T05:35:00.000000000","2023-01-14T13:35:00.000000000",4852,246.7268]
["2023-01-14T05:35:00.000000000","2023-01-14T13:35:00.000000000",4853,0.460315]
["2023-01-14T05:35:00.000000000","2023-01-14T13:35:00.000000000",4854,-3.007003]
["2023-01-14T05:35:00.000000000","2023-01-14T13:35:00.000000000",4865,5.791667]
["2023-01-14T05:35:00.000000000","2023-01-14T13:35:00.000000000",4866,5.791667]
["2023-01-14T05:35:00.000000000","2023-01-14T13:35:00.000000000",4867,5.625]
["2023-01-14T05:35:00.000000000","2023-01-14T13:35:00.000000000",4868,5.716667]
["2023-01-14T05:35:00.000000000","2023-01-14T13:35:00.000000000",4869,6.116666]
["2023-01-14T05:35:00.000000000","2023-01-14T13:35:00.000000000",4870,8.291667]
["2023-01-14T05:35:00.000000000","2023-01-14T13:35:00.000000000",4871,7.783333]
["2023-01-14T05:35:00.000000000","2023-01-14T13:35:00.000000000",4872,8.175]
["2023-01-14T05:35:00.000000000","2023-01-14T13:35:00.000000000",4855,2.4]
["2023-01-14T05:35:00.000000000","2023-01-14T13:35:00.000000000",4856,-0.00575]
["2023-01-14T05:35:00.000000000","2023-01-14T13:35:00.000000000",4857,0.063]
["2023-01-14T05:35:00.000000000","2023-01-14T13:35:00.000000000",4858,246.5247]
["2023-01-14T05:35:00.000000000","2023-01-14T13:35:00.000000000",4859,0.03119558]
["2023-01-14T05:35:00.000000000","2023-01-14T13:35:00.000000000",4860,0.0]
["2023-01-14T05:35:00.000000000","2023-01-14T13:35:00.000000000",4862,0.0]
["2023-01-14T05:35:00.000000000","2023-01-14T13:35:00.000000000",4863,0.0]
["2023-01-14T05:35:00.000000000","2023-01-14T13:35:00.000000000",4864,6.841667]
["2023-01-14T05:35:00.000000000","2023-01-14T13:35:00.000000000",4861,0.6269525]
["2023-01-14T05:36:00.000000000","2023-01-14T13:36:00.000000000",4849,2.0]
["2023-01-14T05:36:00.000000000","2023-01-14T13:36:00.000000000",4850,-0.00125]
["2023-01-14T05:36:00.000000000","2023-01-14T13:36:00.000000000",4851,0.003]
["2023-01-14T05:36:00.000000000","2023-01-14T13:36:00.000000000",4852,246.7133]
["2023-01-14T05:36:00.000000000","2023-01-14T13:36:00.000000000",4853,0.4603443]
["2023-01-14T05:36:00.000000000","2023-01-14T13:36:00.000000000",4854,-2.860768]
["2023-01-14T05:36:00.000000000","2023-01-14T13:36:00.000000000",4865,6.041667]
["2023-01-14T05:36:00.000000000","2023-01-14T13:36:00.000000000",4866,6.05]
["2023-01-14T05:36:00.000000000","2023-01-14T13:36:00.000000000",4867,5.891666]
["2023-01-14T05:36:00.000000000","2023-01-14T13:36:00.000000000",4868,6.008333]
["2023-01-14T05:36:00.000000000","2023-01-14T13:36:00.000000000",4869,6.325]
["2023-01-14T05:36:00.000000000","2023-01-14T13:36:00.000000000",4870,8.558333]
["2023-01-14T05:36:00.000000000","2023-01-14T13:36:00.000000000",4871,8.05]
["2023-01-14T05:36:00.000000000","2023-01-14T13:36:00.000000000",4872,8.433333]
["2023-01-14T05:36:00.000000000","2023-01-14T13:36:00.000000000",4855,2.4]
["2023-01-14T05:36:00.000000000","2023-01-14T13:36:00.000000000",4856,-0.006]
["2023-01-14T05:36:00.000000000","2023-01-14T13:36:00.000000000",4857,0.063]
["2023-01-14T05:36:00.000000000","2023-01-14T13:36:00.000000000",4858,246.5141]
["2023-01-14T05:36:00.000000000","2023-01-14T13:36:00.000000000",4859,0.03131399]
["2023-01-14T05:36:00.000000000","2023-01-14T13:36:00.000000000",4860,0.0]
["2023-01-14T05:49:00.000000000","2023-01-14T13:49:00.000000000",4867,7.416667]
["2023-01-14T05:49:00.000000000","2023-01-14T13:49:00.000000000",4868,7.483333]
["2023-01-14T05:49:00.000000000","2023-01-14T13:49:00.000000000",4869,7.675]
["2023-01-14T05:49:00.000000000","2023-01-14T13:49:00.000000000",4870,9.45]
["2023-01-14T05:49:00.000000000","2023-01-14T13:49:00.000000000",4871,9.258333]
["2023-01-14T05:49:00.000000000","2023-01-14T13:49:00.000000000",4872,9.533334]
["2023-01-14T05:49:00.000000000","2023-01-14T13:49:00.000000000",4855,2.4]
["2023-01-14T05:49:00.000000000","2023-01-14T13:49:00.000000000",4856,-0.004]
["2023-01-14T05:49:00.000000000","2023-01-14T13:49:00.000000000",4857,0.063]
["2023-01-14T05:49:00.000000000","2023-01-14T13:49:00.000000000",4858,246.5243]
["2023-01-14T05:49:00.000000000","2023-01-14T13:49:00.000000000",4859,0.03119014]
["2023-01-14T05:49:00.000000000","2023-01-14T13:49:00.000000000",4860,0.0]
["2023-01-14T05:49:00.000000000","2023-01-14T13:49:00.000000000",4862,0.0]
["2023-01-14T05:49:00.000000000","2023-01-14T13:49:00.000000000",4863,0.0]
["2023-01-14T05:49:00.000000000","2023-01-14T13:49:00.000000000",4864,6.9]
["2023-01-14T05:49:00.000000000","2023-01-14T13:49:00.000000000",4861,-0.0842175]
["2023-01-14T05:50:00.000000000","2023-01-14T13:50:00.000000000",4849,1.9]
["2023-01-14T05:50:00.000000000","2023-01-14T13:50:00.000000000",4850,-0.003]
["2023-01-14T05:50:00.000000000","2023-01-14T13:50:00.000000000",4851,0.003]
["2023-01-14T05:50:00.000000000","2023-01-14T13:50:00.000000000",4852,246.7193]
["2023-01-14T05:50:00.000000000","2023-01-14T13:50:00.000000000",4853,0.4601347]
["2023-01-14T05:50:00.000000000","2023-01-14T13:50:00.000000000",4854,-2.933717]
["2023-01-14T05:50:00.000000000","2023-01-14T13:50:00.000000000",4865,7.183333]
["2023-01-14T05:50:00.000000000","2023-01-14T13:50:00.000000000",4866,7.233333]
["2023-01-14T05:50:00.000000000","2023-01-14T13:50:00.000000000",4867,7.133333]
["2023-01-14T05:50:00.000000000","2023-01-14T13:50:00.000000000",4868,7.191666]
["2023-01-14T05:50:00.000000000","2023-01-14T13:50:00.000000000",4869,7.433333]
["2023-01-14T05:50:00.000000000","2023-01-14T13:50:00.000000000",4870,9.2]
["2023-01-14T05:50:00.000000000","2023-01-14T13:50:00.000000000",4871,9.016666]
["2023-01-14T05:50:00.000000000","2023-01-14T13:50:00.000000000",4872,9.266666]
["2023-01-14T05:50:00.000000000","2023-01-14T13:50:00.000000000",4855,2.4]
["2023-01-14T05:50:00.000000000","2023-01-14T13:50:00.000000000",4856,-0.004]
["2023-01-14T05:50:00.000000000","2023-01-14T13:50:00.000000000",4857,0.063]
["2023-01-14T05:50:00.000000000","2023-01-14T13:50:00.000000000",4858,246.5324]
["2023-01-14T05:50:00.000000000","2023-01-14T13:50:00.000000000",4859,0.0312363]
["2023-01-14T05:50:00.000000000","2023-01-14T13:50:00.000000000",4860,0.0]
["2023-01-14T05:50:00.000000000","2023-01-14T13:50:00.000000000",4862,0.0]
["2023-01-14T05:50:00.000000000","2023-01-14T13:50:00.000000000",4863,0.0]
["2023-01-14T05:50:00.000000000","2023-01-14T13:50:00.000000000",4864,5.708333]
["2023-01-14T05:50:00.000000000","2023-01-14T13:50:00.000000000",4861,-1.1229]
["2023-01-14T05:51:00.000000000","2023-01-14T13:51:00.000000000",4849,1.816667]
["2023-01-14T05:51:00.000000000","2023-01-14T13:51:00.000000000",4850,-0.003]
["2023-01-14T05:51:00.000000000","2023-01-14T13:51:00.000000000",4851,0.003]
["2023-01-14T05:51:00.000000000","2023-01-14T13:51:00.000000000",4852,246.9498]
["2023-01-14T05:51:00.000000000","2023-01-14T13:51:00.000000000",4853,0.4606486]
["2023-01-14T05:51:00.000000000","2023-01-14T13:51:00.000000000",4854,-2.860518]
["2023-01-14T05:51:00.000000000","2023-01-14T13:51:00.000000000",4865,6.975]
["2023-01-14T05:51:00.000000000","2023-01-14T13:51:00.000000000",4866,6.975]
["2023-01-14T05:51:00.000000000","2023-01-14T13:51:00.000000000",4867,6.891666]
["2023-01-14T05:51:00.000000000","2023-01-14T13:51:00.000000000",4868,6.958333]
["2023-01-14T05:51:00.000000000","2023-01-14T13:51:00.000000000",4869,7.241667]
["2023-01-14T05:51:00.000000000","2023-01-14T13:51:00.000000000",4870,9.008333]
["2023-01-14T05:51:00.000000000","2023-01-14T13:51:00.000000000",4871,8.825]
["2023-01-14T05:51:00.000000000","2023-01-14T13:51:00.000000000",4872,9.041667]
["2023-01-14T05:51:00.000000000","2023-01-14T13:51:00.000000000",4855,2.4]
["2023-01-14T05:51:00.000000000","2023-01-14T13:51:00.000000000",4856,-0.00375]
["2023-01-14T05:51:00.000000000","2023-01-14T13:51:00.000000000",4857,0.063]
["2023-01-14T05:51:00.000000000","2023-01-14T13:51:00.000000000",4858,246.7609]
["2023-01-14T05:51:00.000000000","2023-01-14T13:51:00.000000000",4859,0.03127879]
["2023-01-14T05:51:00.000000000","2023-01-14T13:51:00.000000000",4860,0.0]
["2023-01-14T05:51:00.000000000","2023-01-14T13:51:00.000000000",4862,0.0]
["2023-01-14T05:51:00.000000000","2023-01-14T13:51:00.000000000",4863,0.0]
["2023-01-14T05:51:00.000000000","2023-01-14T13:51:00.000000000",4864,5.2]
["2023-01-14T05:51:00.000000000","2023-01-14T13:51:00.000000000",4861,-1.965075]
["2023-01-14T05:52:00.000000000","2023-01-14T13:52:00.000000000",4849,1.816667]
["2023-01-14T05:52:00.000000000","2023-01-14T13:52:00.000000000",4850,-0.003]
["2023-01-14T05:52:00.000000000","2023-01-14T13:52:00.000000000",4851,0.003]
["2023-01-14T05:52:00.000000000","2023-01-14T13:52:00.000000000",4852,246.9719]
["2023-01-14T05:52:00.000000000","2023-01-14T13:52:00.000000000",4853,0.4608735]
["2023-01-14T05:52:00.000000000","2023-01-14T13:52:00.000000000",4854,-2.934435]
["2023-01-14T05:52:00.000000000","2023-01-14T13:52:00.000000000",4865,6.75]
["2023-01-14T05:52:00.000000000","2023-01-14T13:52:00.000000000",4866,6.791667]
["2023-01-14T05:52:00.000000000","2023-01-14T13:52:00.000000000",4867,6.7]
["2023-01-14T05:52:00.000000000","2023-01-14T13:52:00.000000000",4868,6.775]
["2023-01-14T05:52:00.000000000","2023-01-14T13:52:00.000000000",4869,7.025]
["2023-01-14T05:52:00.000000000","2023-01-14T13:52:00.000000000",4870,8.858334]
["2023-01-14T05:52:00.000000000","2023-01-14T13:52:00.000000000",4871,8.666667]
["2023-01-14T05:52:00.000000000","2023-01-14T13:52:00.000000000",4872,8.883333]
["2023-01-14T05:52:00.000000000","2023-01-14T13:52:00.000000000",4855,2.4]
["2023-01-14T05:52:00.000000000","2023-01-14T13:52:00.000000000",4856,-0.00375]
["2023-01-14T05:52:00.000000000","2023-01-14T13:52:00.000000000",4857,0.063]
["2023-01-14T05:52:00.000000000","2023-01-14T13:52:00.000000000",4858,246.7842]
["2023-01-14T05:52:00.000000000","2023-01-14T13:52:00.000000000",4859,0.03129222]
["2023-01-14T05:52:00.000000000","2023-01-14T13:52:00.000000000",4860,0.0]
["2023-01-14T05:52:00.000000000","2023-01-14T13:52:00.000000000",4862,0.0]
["2023-01-14T05:52:00.000000000","2023-01-14T13:52:00.000000000",4863,0.0]
["2023-01-14T05:52:00.000000000","2023-01-14T13:52:00.000000000",4864,5.05]
["2023-01-14T05:52:00.000000000","2023-01-14T13:52:00.000000000",4861,-2.610742]
["2023-01-14T05:53:00.000000000","2023-01-14T13:53:00.000000000",4849,1.8]
["2023-01-14T05:53:00.000000000","2023-01-14T13:53:00.000000000",4850,-0.003]
["2023-01-14T05:53:00.000000000","2023-01-14T13:53:00.000000000",4851,0.003]
["2023-01-14T05:53:00.000000000","2023-01-14T13:53:00.000000000",4852,247.0127]
["2023-01-14T05:53:00.000000000","2023-01-14T13:53:00.000000000",4853,0.4609286]
["2023-01-14T05:53:00.000000000","2023-01-14T13:53:00.000000000",4854,-2.860757]
["2023-01-14T05:53:00.000000000","2023-01-14T13:53:00.000000000",4865,6.625]
["2023-01-14T05:53:00.000000000","2023-01-14T13:53:00.000000000",4866,6.633333]
["2023-01-14T05:53:00.000000000","2023-01-14T13:53:00.000000000",4867,6.541666]
["2023-01-14T05:53:00.000000000","2023-01-14T13:53:00.000000000",4868,6.625]
["2023-01-14T05:53:00.000000000","2023-01-14T13:53:00.000000000",4869,6.866667]
["2023-01-14T05:53:00.000000000","2023-01-14T13:53:00.000000000",4870,8.791667]
["2023-01-14T06:06:00.000000000","2023-01-14T14:06:00.000000000",4849,2.0]
["2023-01-14T06:06:00.000000000","2023-01-14T14:06:00.000000000",4850,-0.003]
["2023-01-14T06:06:00.000000000","2023-01-14T14:06:00.000000000",4851,0.003]
["2023-01-14T06:06:00.000000000","2023-01-14T14:06:00.000000000",4852,247.1657]
["2023-01-14T06:06:00.000000000","2023-01-14T14:06:00.000000000",4853,0.4611259]
["2023-01-14T06:06:00.000000000","2023-01-14T14:06:00.000000000",4854,-2.859655]
["2023-01-14T06:06:00.000000000","2023-01-14T14:06:00.000000000",4865,5.308333]
["2023-01-14T06:06:00.000000000","2023-01-14T14:06:00.000000000",4866,5.383333]
["2023-01-14T06:06:00.000000000","2023-01-14T14:06:00.000000000",4867,5.166667]
["2023-01-14T06:06:00.000000000","2023-01-14T14:06:00.000000000",4868,5.291667]
["2023-01-14T06:06:00.000000000","2023-01-14T14:06:00.000000000",4869,5.55]
["2023-01-14T06:06:00.000000000","2023-01-14T14:06:00.000000000",4870,7.875]
["2023-01-14T06:06:00.000000000","2023-01-14T14:06:00.000000000",4871,7.5]
["2023-01-14T06:06:00.000000000","2023-01-14T14:06:00.000000000",4872,7.833333]
["2023-01-14T06:06:00.000000000","2023-01-14T14:06:00.000000000",4855,2.6]
["2023-01-14T06:06:00.000000000","2023-01-14T14:06:00.000000000",4856,-0.004]
["2023-01-14T06:06:00.000000000","2023-01-14T14:06:00.000000000",4857,0.063]
["2023-01-14T06:06:00.000000000","2023-01-14T14:06:00.000000000",4858,246.9811]
["2023-01-14T06:06:00.000000000","2023-01-14T14:06:00.000000000",4859,0.03124871]
["2023-01-14T06:06:00.000000000","2023-01-14T14:06:00.000000000",4860,0.0]
["2023-01-14T06:06:00.000000000","2023-01-14T14:06:00.000000000",4862,0.0]
["2023-01-14T06:06:00.000000000","2023-01-14T14:06:00.000000000",4863,0.0]
["2023-01-14T06:06:00.000000000","2023-01-14T14:06:00.000000000",4864,4.808333]
["2023-01-14T06:06:00.000000000","2023-01-14T14:06:00.000000000",4861,-2.6201]
["2023-01-14T06:07:00.000000000","2023-01-14T14:07:00.000000000",4849,2.0]
["2023-01-14T06:07:00.000000000","2023-01-14T14:07:00.000000000",4850,-0.003]
["2023-01-14T06:07:00.000000000","2023-01-14T14:07:00.000000000",4851,0.003]
["2023-01-14T06:07:00.000000000","2023-01-14T14:07:00.000000000",4852,247.1446]
["2023-01-14T06:07:00.000000000","2023-01-14T14:07:00.000000000",4853,0.4612723]
["2023-01-14T06:07:00.000000000","2023-01-14T14:07:00.000000000",4854,-2.860512]
["2023-01-14T06:07:00.000000000","2023-01-14T14:07:00.000000000",4865,5.283333]
["2023-01-14T06:07:00.000000000","2023-01-14T14:07:00.000000000",4866,5.325]
["2023-01-14T06:07:00.000000000","2023-01-14T14:07:00.000000000",4867,5.108333]
["2023-01-14T06:07:00.000000000","2023-01-14T14:07:00.000000000",4868,5.233334]
["2023-01-14T06:07:00.000000000","2023-01-14T14:07:00.000000000",4869,5.516666]
["2023-01-14T06:07:00.000000000","2023-01-14T14:07:00.000000000",4870,7.858333]
["2023-01-14T06:07:00.000000000","2023-01-14T14:07:00.000000000",4871,7.483333]
["2023-01-14T06:07:00.000000000","2023-01-14T14:07:00.000000000",4872,7.841667]
["2023-01-14T06:07:00.000000000","2023-01-14T14:07:00.000000000",4855,2.6]
["2023-01-14T06:07:00.000000000","2023-01-14T14:07:00.000000000",4856,-0.0035]
["2023-01-14T06:07:00.000000000","2023-01-14T14:07:00.000000000",4857,0.063]
["2023-01-14T06:07:00.000000000","2023-01-14T14:07:00.000000000",4858,246.9654]
["2023-01-14T06:07:00.000000000","2023-01-14T14:07:00.000000000",4859,0.03131219]
["2023-01-14T06:07:00.000000000","2023-01-14T14:07:00.000000000",4860,0.0]
["2023-01-14T06:07:00.000000000","2023-01-14T14:07:00.000000000",4862,0.0]
["2023-01-14T06:07:00.000000000","2023-01-14T14:07:00.000000000",4863,0.0]
["2023-01-14T06:07:00.000000000","2023-01-14T14:07:00.000000000",4864,4.85]
["2023-01-14T06:07:00.000000000","2023-01-14T14:07:00.000000000",4861,-2.47038]
["2023-01-14T06:08:00.000000000","2023-01-14T14:08:00.000000000",4849,2.116667]
["2023-01-14T06:08:00.000000000","2023-01-14T14:08:00.000000000",4850,-0.003]
["2023-01-14T06:08:00.000000000","2023-01-14T14:08:00.000000000",4851,0.003]
["2023-01-14T06:08:00.000000000","2023-01-14T14:08:00.000000000",4852,247.1254]
["2023-01-14T06:08:00.000000000","2023-01-14T14:08:00.000000000",4853,0.4611128]
["2023-01-14T06:08:00.000000000","2023-01-14T14:08:00.000000000",4854,-2.859879]
["2023-01-14T06:08:00.000000000","2023-01-14T14:08:00.000000000",4865,5.266667]
["2023-01-14T06:08:00.000000000","2023-01-14T14:08:00.000000000",4866,5.325]
["2023-01-14T06:08:00.000000000","2023-01-14T14:08:00.000000000",4867,5.108333]
["2023-01-14T06:08:00.000000000","2023-01-14T14:08:00.000000000",4868,5.208333]
["2023-01-14T06:08:00.000000000","2023-01-14T14:08:00.000000000",4869,5.525]
["2023-01-14T06:08:00.000000000","2023-01-14T14:08:00.000000000",4870,7.85]
["2023-01-14T06:08:00.000000000","2023-01-14T14:08:00.000000000",4871,7.466667]
["2023-01-14T06:08:00.000000000","2023-01-14T14:08:00.000000000",4872,7.808333]
["2023-01-14T06:08:00.000000000","2023-01-14T14:08:00.000000000",4855,2.6]
["2023-01-14T06:08:00.000000000","2023-01-14T14:08:00.000000000",4856,-0.004]
["2023-01-14T06:08:00.000000000","2023-01-14T14:08:00.000000000",4857,0.063]
["2023-01-14T06:08:00.000000000","2023-01-14T14:08:00.000000000",4858,246.9449]
["2023-01-14T06:08:00.000000000","2023-01-14T14:08:00.000000000",4859,0.03135052]
["2023-01-14T06:08:00.000000000","2023-01-14T14:08:00.000000000",4860,0.0]
["2023-01-14T06:08:00.000000000","2023-01-14T14:08:00.000000000",4862,0.0]
["2023-01-14T06:08:00.000000000","2023-01-14T14:08:00.000000000",4863,0.0]
["2023-01-14T06:08:00.000000000","2023-01-14T14:08:00.000000000",4864,5.0]
["2023-01-14T06:08:00.000000000","2023-01-14T14:08:00.000000000",4861,-2.32066]
["2023-01-14T06:09:00.000000000","2023-01-14T14:09:00.000000000",4849,2.2]
["2023-01-14T06:09:00.000000000","2023-01-14T14:09:00.000000000",4850,-0.003]
["2023-01-14T06:09:00.000000000","2023-01-14T14:09:00.000000000",4851,0.003]
["2023-01-14T06:09:00.000000000","2023-01-14T14:09:00.000000000",4852,247.1259]
["2023-01-14T06:09:00.000000000","2023-01-14T14:09:00.000000000",4853,0.4612061]
["2023-01-14T06:09:00.000000000","2023-01-14T14:09:00.000000000",4854,-2.859782]
["2023-01-14T06:09:00.000000000","2023-01-14T14:09:00.000000000",4865,5.3]
["2023-01-14T06:09:00.000000000","2023-01-14T14:09:00.000000000",4866,5.358333]
["2023-01-14T06:09:00.000000000","2023-01-14T14:09:00.000000000",4867,5.15]
["2023-01-14T06:09:00.000000000","2023-01-14T14:09:00.000000000",4868,5.233334]
["2023-01-14T06:09:00.000000000","2023-01-14T14:09:00.000000000",4869,5.558333]
["2023-01-14T06:09:00.000000000","2023-01-14T14:09:00.000000000",4870,7.908333]
["2023-01-14T06:09:00.000000000","2023-01-14T14:09:00.000000000",4871,7.508333]
["2023-01-14T06:09:00.000000000","2023-01-14T14:09:00.000000000",4872,7.841667]
["2023-01-14T06:09:00.000000000","2023-01-14T14:09:00.000000000",4855,2.6]
["2023-01-14T06:09:00.000000000","2023-01-14T14:09:00.000000000",4856,-0.00325]
["2023-01-14T06:09:00.000000000","2023-01-14T14:09:00.000000000",4857,0.063]
["2023-01-14T06:09:00.000000000","2023-01-14T14:09:00.000000000",4858,246.9438]
["2023-01-14T06:09:00.000000000","2023-01-14T14:09:00.000000000",4859,0.03139937]
["2023-01-14T06:09:00.000000000","2023-01-14T14:09:00.000000000",4860,0.0]
["2023-01-14T06:09:00.000000000","2023-01-14T14:09:00.000000000",4862,0.0]
["2023-01-14T06:09:00.000000000","2023-01-14T14:09:00.000000000",4863,0.0]
["2023-01-14T06:09:00.000000000","2023-01-14T14:09:00.000000000",4864,5.1]
["2023-01-14T06:09:00.000000000","2023-01-14T14:09:00.000000000",4861,-2.142867]
["2023-01-14T06:10:00.000000000","2023-01-14T14:10:00.000000000",4849,2.25]
["2023-01-14T06:10:00.000000000","2023-01-14T14:10:00.000000000",4850,-0.003]
["2023-01-14T06:10:00.000000000","2023-01-14T14:10:00.000000000",4851,0.003]
["2023-01-14T06:10:00.000000000","2023-01-14T14:10:00.000000000",4852,247.1022]
["2023-01-14T06:22:00.000000000","2023-01-14T14:22:00.000000000",4857,0.063]
["2023-01-14T06:22:00.000000000","2023-01-14T14:22:00.000000000",4858,246.5952]
["2023-01-14T06:22:00.000000000","2023-01-14T14:22:00.000000000",4859,0.03125506]
["2023-01-14T06:22:00.000000000","2023-01-14T14:22:00.000000000",4860,0.0]
["2023-01-14T06:22:00.000000000","2023-01-14T14:22:00.000000000",4862,0.0]
["2023-01-14T06:22:00.000000000","2023-01-14T14:22:00.000000000",4863,0.0]
["2023-01-14T06:22:00.000000000","2023-01-14T14:22:00.000000000",4864,5.166667]
["2023-01-14T06:22:00.000000000","2023-01-14T14:22:00.000000000",4861,-0.729885]
["2023-01-14T06:23:00.000000000","2023-01-14T14:23:00.000000000",4849,6.566666]
["2023-01-14T06:23:00.000000000","2023-01-14T14:23:00.000000000",4850,-0.003]
["2023-01-14T06:23:00.000000000","2023-01-14T14:23:00.000000000",4851,0.003]
["2023-01-14T06:23:00.000000000","2023-01-14T14:23:00.000000000",4852,246.9177]
["2023-01-14T06:23:00.000000000","2023-01-14T14:23:00.000000000",4853,0.4606094]
["2023-01-14T06:23:00.000000000","2023-01-14T14:23:00.000000000",4854,-2.859891]
["2023-01-14T06:23:00.000000000","2023-01-14T14:23:00.000000000",4865,5.733333]
["2023-01-14T06:23:00.000000000","2023-01-14T14:23:00.000000000",4866,5.708333]
["2023-01-14T06:23:00.000000000","2023-01-14T14:23:00.000000000",4867,5.666667]
["2023-01-14T06:23:00.000000000","2023-01-14T14:23:00.000000000",4868,5.8]
["2023-01-14T06:23:00.000000000","2023-01-14T14:23:00.000000000",4869,5.866667]
["2023-01-14T06:23:00.000000000","2023-01-14T14:23:00.000000000",4870,8.2]
["2023-01-14T06:23:00.000000000","2023-01-14T14:23:00.000000000",4871,7.858333]
["2023-01-14T06:23:00.000000000","2023-01-14T14:23:00.000000000",4872,8.208333]
["2023-01-14T06:23:00.000000000","2023-01-14T14:23:00.000000000",4855,5.35]
["2023-01-14T06:23:00.000000000","2023-01-14T14:23:00.000000000",4856,-0.00325]
["2023-01-14T06:23:00.000000000","2023-01-14T14:23:00.000000000",4857,0.063]
["2023-01-14T06:23:00.000000000","2023-01-14T14:23:00.000000000",4858,246.7339]
["2023-01-14T06:23:00.000000000","2023-01-14T14:23:00.000000000",4859,0.03134201]
["2023-01-14T06:23:00.000000000","2023-01-14T14:23:00.000000000",4860,0.0]
["2023-01-14T06:23:00.000000000","2023-01-14T14:23:00.000000000",4862,0.0]
["2023-01-14T06:23:00.000000000","2023-01-14T14:23:00.000000000",4863,0.0]
["2023-01-14T06:23:00.000000000","2023-01-14T14:23:00.000000000",4864,5.208333]
["2023-01-14T06:23:00.000000000","2023-01-14T14:23:00.000000000",4861,-0.6830975]
["2023-01-14T06:24:00.000000000","2023-01-14T14:24:00.000000000",4849,7.2]
["2023-01-14T06:24:00.000000000","2023-01-14T14:24:00.000000000",4850,-0.003]
["2023-01-14T06:24:00.000000000","2023-01-14T14:24:00.000000000",4851,0.003]
["2023-01-14T06:24:00.000000000","2023-01-14T14:24:00.000000000",4852,246.9515]
["2023-01-14T06:24:00.000000000","2023-01-14T14:24:00.000000000",4853,0.4607886]
["2023-01-14T06:24:00.000000000","2023-01-14T14:24:00.000000000",4854,-2.934125]
["2023-01-14T06:24:00.000000000","2023-01-14T14:24:00.000000000",4865,5.766666]
["2023-01-14T06:24:00.000000000","2023-01-14T14:24:00.000000000",4866,5.775]
["2023-01-14T06:24:00.000000000","2023-01-14T14:24:00.000000000",4867,5.733334]
["2023-01-14T06:24:00.000000000","2023-01-14T14:24:00.000000000",4868,5.866667]
["2023-01-14T06:24:00.000000000","2023-01-14T14:24:00.000000000",4869,5.891666]
["2023-01-14T06:24:00.000000000","2023-01-14T14:24:00.000000000",4870,8.224999]
["2023-01-14T06:24:00.000000000","2023-01-14T14:24:00.000000000",4871,7.908333]
["2023-01-14T06:24:00.000000000","2023-01-14T14:24:00.000000000",4872,8.216666]
["2023-01-14T06:24:00.000000000","2023-01-14T14:24:00.000000000",4855,5.55]
["2023-01-14T06:24:00.000000000","2023-01-14T14:24:00.000000000",4856,-0.003]
["2023-01-14T06:24:00.000000000","2023-01-14T14:24:00.000000000",4857,0.063]
["2023-01-14T06:24:00.000000000","2023-01-14T14:24:00.000000000",4858,246.7611]
["2023-01-14T06:24:00.000000000","2023-01-14T14:24:00.000000000",4859,0.03128788]
["2023-01-14T06:24:00.000000000","2023-01-14T14:24:00.000000000",4860,0.0]
["2023-01-14T06:24:00.000000000","2023-01-14T14:24:00.000000000",4862,0.0]
["2023-01-14T06:24:00.000000000","2023-01-14T14:24:00.000000000",4863,0.0]
["2023-01-14T06:24:00.000000000","2023-01-14T14:24:00.000000000",4864,5.35]
["2023-01-14T06:24:00.000000000","2023-01-14T14:24:00.000000000",4861,-0.6643825]
["2023-01-14T06:25:00.000000000","2023-01-14T14:25:00.000000000",4849,8.033334]
["2023-01-14T06:25:00.000000000","2023-01-14T14:25:00.000000000",4850,-0.003]
["2023-01-14T06:25:00.000000000","2023-01-14T14:25:00.000000000",4851,0.003]
["2023-01-14T06:25:00.000000000","2023-01-14T14:25:00.000000000",4852,246.9241]
["2023-01-14T06:25:00.000000000","2023-01-14T14:25:00.000000000",4853,0.4607732]
["2023-01-14T06:25:00.000000000","2023-01-14T14:25:00.000000000",4854,-2.933699]
["2023-01-14T06:25:00.000000000","2023-01-14T14:25:00.000000000",4865,5.8]
["2023-01-14T06:25:00.000000000","2023-01-14T14:25:00.000000000",4866,5.791667]
["2023-01-14T06:25:00.000000000","2023-01-14T14:25:00.000000000",4867,5.808333]
["2023-01-14T06:25:00.000000000","2023-01-14T14:25:00.000000000",4868,5.891666]
["2023-01-14T06:25:00.000000000","2023-01-14T14:25:00.000000000",4869,5.949999]
["2023-01-14T06:25:00.000000000","2023-01-14T14:25:00.000000000",4870,8.275]
["2023-01-14T06:25:00.000000000","2023-01-14T14:25:00.000000000",4871,7.925]
["2023-01-14T06:25:00.000000000","2023-01-14T14:25:00.000000000",4872,8.275]
["2023-01-14T06:25:00.000000000","2023-01-14T14:25:00.000000000",4855,5.733333]
["2023-01-14T06:25:00.000000000","2023-01-14T14:25:00.000000000",4856,-0.0035]
["2023-01-14T06:25:00.000000000","2023-01-14T14:25:00.000000000",4857,0.063]
["2023-01-14T06:25:00.000000000","2023-01-14T14:25:00.000000000",4858,246.7364]
["2023-01-14T06:25:00.000000000","2023-01-14T14:25:00.000000000",4859,0.03130063]
["2023-01-14T06:25:00.000000000","2023-01-14T14:25:00.000000000",4860,0.0]
["2023-01-14T06:25:00.000000000","2023-01-14T14:25:00.000000000",4862,0.0]
["2023-01-14T06:25:00.000000000","2023-01-14T14:25:00.000000000",4863,0.0]
["2023-01-14T06:25:00.000000000","2023-01-14T14:25:00.000000000",4864,5.466667]
["2023-01-14T06:25:00.000000000","2023-01-14T14:25:00.000000000",4861,-0.6643825]
["2023-01-14T06:26:00.000000000","2023-01-14T14:26:00.000000000",4849,9.099999]
["2023-01-14T06:26:00.000000000","2023-01-14T14:26:00.000000000",4850,-0.003]
["2023-01-14T06:26:00.000000000","2023-01-14T14:26:00.000000000",4851,0.003]
["2023-01-14T06:26:00.000000000","2023-01-14T14:26:00.000000000",4852,246.9389]
["2023-01-14T06:26:00.000000000","2023-01-14T14:26:00.000000000",4853,0.4607601]
["2023-01-14T06:26:00.000000000","2023-01-14T14:26:00.000000000",4854,-2.860255]
["2023-01-14T06:26:00.000000000","2023-01-14T14:26:00.000000000",4865,5.808333]
["2023-01-14T06:26:00.000000000","2023-01-14T14:26:00.000000000",4866,5.8]
["2023-01-14T06:26:00.000000000","2023-01-14T14:26:00.000000000",4867,5.808333]
["2023-01-14T06:26:00.000000000","2023-01-14T14:26:00.000000000",4868,5.9]
["2023-01-14T06:26:00.000000000","2023-01-14T14:26:00.000000000",4869,5.949999]
["2023-01-14T06:26:00.000000000","2023-01-14T14:26:00.000000000",4870,8.275]
["2023-01-14T06:26:00.000000000","2023-01-14T14:26:00.000000000",4871,7.966667]
["2023-01-14T06:26:00.000000000","2023-01-14T14:26:00.000000000",4872,8.275]
["2023-01-14T06:26:00.000000000","2023-01-14T14:26:00.000000000",4855,5.933333]
["2023-01-14T06:26:00.000000000","2023-01-14T14:26:00.000000000",4856,-0.0035]
["2023-01-14T06:26:00.000000000","2023-01-14T14:26:00.000000000",4857,0.063]
["2023-01-14T06:26:00.000000000","2023-01-14T14:26:00.000000000",4858,246.7514]
["2023-01-14T06:26:00.000000000","2023-01-14T14:26:00.000000000",4859,0.0312632]
["2023-01-14T06:26:00.000000000","2023-01-14T14:26:00.000000000",4860,0.0]
["2023-01-14T06:39:00.000000000","2023-01-14T14:39:00.000000000",4867,5.491666]
["2023-01-14T06:39:00.000000000","2023-01-14T14:39:00.000000000",4868,5.566666]
["2023-01-14T06:39:00.000000000","2023-01-14T14:39:00.000000000",4869,5.8]
["2023-01-14T06:39:00.000000000","2023-01-14T14:39:00.000000000",4870,8.0]
["2023-01-14T06:39:00.000000000","2023-01-14T14:39:00.000000000",4871,7.7]
["2023-01-14T06:39:00.000000000","2023-01-14T14:39:00.000000000",4872,8.016666]
["2023-01-14T06:39:00.000000000","2023-01-14T14:39:00.000000000",4855,15.01667]
["2023-01-14T06:39:00.000000000","2023-01-14T14:39:00.000000000",4856,-0.003]
["2023-01-14T06:39:00.000000000","2023-01-14T14:39:00.000000000",4857,0.063]
["2023-01-14T06:39:00.000000000","2023-01-14T14:39:00.000000000",4858,246.6932]
["2023-01-14T06:39:00.000000000","2023-01-14T14:39:00.000000000",4859,0.03125073]
["2023-01-14T06:39:00.000000000","2023-01-14T14:39:00.000000000",4860,0.0]
["2023-01-14T06:39:00.000000000","2023-01-14T14:39:00.000000000",4862,0.01517911]
["2023-01-14T06:39:00.000000000","2023-01-14T14:39:00.000000000",4863,0.0]
["2023-01-14T06:39:00.000000000","2023-01-14T14:39:00.000000000",4864,5.491666]
["2023-01-14T06:39:00.000000000","2023-01-14T14:39:00.000000000",4861,-1.27262]
["2023-01-14T06:40:00.000000000","2023-01-14T14:40:00.000000000",4849,114.9167]
["2023-01-14T06:40:00.000000000","2023-01-14T14:40:00.000000000",4850,-0.003]
["2023-01-14T06:40:00.000000000","2023-01-14T14:40:00.000000000",4851,0.006]
["2023-01-14T06:40:00.000000000","2023-01-14T14:40:00.000000000",4852,246.9042]
["2023-01-14T06:40:00.000000000","2023-01-14T14:40:00.000000000",4853,0.4606216]
["2023-01-14T06:40:00.000000000","2023-01-14T14:40:00.000000000",4854,-2.859766]
["2023-01-14T06:40:00.000000000","2023-01-14T14:40:00.000000000",4865,5.558333]
["2023-01-14T06:40:00.000000000","2023-01-14T14:40:00.000000000",4866,5.608333]
["2023-01-14T06:40:00.000000000","2023-01-14T14:40:00.000000000",4867,5.433333]
["2023-01-14T06:40:00.000000000","2023-01-14T14:40:00.000000000",4868,5.541666]
["2023-01-14T06:40:00.000000000","2023-01-14T14:40:00.000000000",4869,5.783333]
["2023-01-14T06:40:00.000000000","2023-01-14T14:40:00.000000000",4870,8.05]
["2023-01-14T06:40:00.000000000","2023-01-14T14:40:00.000000000",4871,7.641666]
["2023-01-14T06:40:00.000000000","2023-01-14T14:40:00.000000000",4872,8.008333]
["2023-01-14T06:40:00.000000000","2023-01-14T14:40:00.000000000",4855,14.98333]
["2023-01-14T06:40:00.000000000","2023-01-14T14:40:00.000000000",4856,-0.003]
["2023-01-14T06:40:00.000000000","2023-01-14T14:40:00.000000000",4857,0.063]
["2023-01-14T06:40:00.000000000","2023-01-14T14:40:00.000000000",4858,246.7183]
["2023-01-14T06:40:00.000000000","2023-01-14T14:40:00.000000000",4859,0.0312391]
["2023-01-14T06:40:00.000000000","2023-01-14T14:40:00.000000000",4860,0.0]
["2023-01-14T06:40:00.000000000","2023-01-14T14:40:00.000000000",4862,0.06071645]
["2023-01-14T06:40:00.000000000","2023-01-14T14:40:00.000000000",4863,0.01513501]
["2023-01-14T06:40:00.000000000","2023-01-14T14:40:00.000000000",4864,5.566666]
["2023-01-14T06:40:00.000000000","2023-01-14T14:40:00.000000000",4861,-1.19776]
["2023-01-14T06:41:00.000000000","2023-01-14T14:41:00.000000000",4849,128.0667]
["2023-01-14T06:41:00.000000000","2023-01-14T14:41:00.000000000",4850,-0.003]
["2023-01-14T06:41:00.000000000","2023-01-14T14:41:00.000000000",4851,0.006]
["2023-01-14T06:41:00.000000000","2023-01-14T14:41:00.000000000",4852,246.8674]
["2023-01-14T06:41:00.000000000","2023-01-14T14:41:00.000000000",4853,0.4604818]
["2023-01-14T06:41:00.000000000","2023-01-14T14:41:00.000000000",4854,-2.859712]
["2023-01-14T06:41:00.000000000","2023-01-14T14:41:00.000000000",4865,5.525]
["2023-01-14T06:41:00.000000000","2023-01-14T14:41:00.000000000",4866,5.566666]
["2023-01-14T06:41:00.000000000","2023-01-14T14:41:00.000000000",4867,5.4]
["2023-01-14T06:41:00.000000000","2023-01-14T14:41:00.000000000",4868,5.5]
["2023-01-14T06:41:00.000000000","2023-01-14T14:41:00.000000000",4869,5.758333]
["2023-01-14T06:41:00.000000000","2023-01-14T14:41:00.000000000",4870,8.0]
["2023-01-14T06:41:00.000000000","2023-01-14T14:41:00.000000000",4871,7.641666]
["2023-01-14T06:41:00.000000000","2023-01-14T14:41:00.000000000",4872,7.991666]
["2023-01-14T06:41:00.000000000","2023-01-14T14:41:00.000000000",4855,14.95]
["2023-01-14T06:41:00.000000000","2023-01-14T14:41:00.000000000",4856,-0.003]
["2023-01-14T06:41:00.000000000","2023-01-14T14:41:00.000000000",4857,0.063]
["2023-01-14T06:41:00.000000000","2023-01-14T14:41:00.000000000",4858,246.688]
["2023-01-14T06:41:00.000000000","2023-01-14T14:41:00.000000000",4859,0.03126761]
["2023-01-14T06:41:00.000000000","2023-01-14T14:41:00.000000000",4860,0.0]
["2023-01-14T06:41:00.000000000","2023-01-14T14:41:00.000000000",4862,0.1062538]
["2023-01-14T06:41:00.000000000","2023-01-14T14:41:00.000000000",4863,0.136215]
["2023-01-14T06:41:00.000000000","2023-01-14T14:41:00.000000000",4864,5.541666]
["2023-01-14T06:41:00.000000000","2023-01-14T14:41:00.000000000",4861,-1.188403]
["2023-01-14T06:42:00.000000000","2023-01-14T14:42:00.000000000",4849,140.6833]
["2023-01-14T06:42:00.000000000","2023-01-14T14:42:00.000000000",4850,-0.003]
["2023-01-14T06:42:00.000000000","2023-01-14T14:42:00.000000000",4851,0.006]
["2023-01-14T06:42:00.000000000","2023-01-14T14:42:00.000000000",4852,246.8504]
["2023-01-14T06:42:00.000000000","2023-01-14T14:42:00.000000000",4853,0.4603914]
["2023-01-14T06:42:00.000000000","2023-01-14T14:42:00.000000000",4854,-2.859684]
["2023-01-14T06:42:00.000000000","2023-01-14T14:42:00.000000000",4865,5.475]
["2023-01-14T06:42:00.000000000","2023-01-14T14:42:00.000000000",4866,5.516666]
["2023-01-14T06:42:00.000000000","2023-01-14T14:42:00.000000000",4867,5.316667]
["2023-01-14T06:42:00.000000000","2023-01-14T14:42:00.000000000",4868,5.441666]
["2023-01-14T06:42:00.000000000","2023-01-14T14:42:00.000000000",4869,5.691667]
["2023-01-14T06:42:00.000000000","2023-01-14T14:42:00.000000000",4870,7.941666]
["2023-01-14T06:42:00.000000000","2023-01-14T14:42:00.000000000",4871,7.6]
["2023-01-14T06:42:00.000000000","2023-01-14T14:42:00.000000000",4872,7.941666]
["2023-01-14T06:42:00.000000000","2023-01-14T14:42:00.000000000",4855,14.88333]
["2023-01-14T06:42:00.000000000","2023-01-14T14:42:00.000000000",4856,-0.003]
["2023-01-14T06:42:00.000000000","2023-01-14T14:42:00.000000000",4857,0.063]
["2023-01-14T06:42:00.000000000","2023-01-14T14:42:00.000000000",4858,246.6682]
["2023-01-14T06:42:00.000000000","2023-01-14T14:42:00.000000000",4859,0.03124908]
["2023-01-14T06:42:00.000000000","2023-01-14T14:42:00.000000000",4860,0.0]
["2023-01-14T06:42:00.000000000","2023-01-14T14:42:00.000000000",4862,0.1669702]
["2023-01-14T06:42:00.000000000","2023-01-14T14:42:00.000000000",4863,0.1816201]
["2023-01-14T06:42:00.000000000","2023-01-14T14:42:00.000000000",4864,5.533333]
["2023-01-14T06:42:00.000000000","2023-01-14T14:42:00.000000000",4861,-1.19776]
["2023-01-14T06:43:00.000000000","2023-01-14T14:43:00.000000000",4849,153.3]
["2023-01-14T06:43:00.000000000","2023-01-14T14:43:00.000000000",4850,-0.003]
["2023-01-14T06:43:00.000000000","2023-01-14T14:43:00.000000000",4851,0.006]
["2023-01-14T06:43:00.000000000","2023-01-14T14:43:00.000000000",4852,246.8229]
["2023-01-14T06:43:00.000000000","2023-01-14T14:43:00.000000000",4853,0.4603274]
["2023-01-14T06:43:00.000000000","2023-01-14T14:43:00.000000000",4854,-2.859232]
["2023-01-14T06:43:00.000000000","2023-01-14T14:43:00.000000000",4865,5.441666]
["2023-01-14T06:43:00.000000000","2023-01-14T14:43:00.000000000",4866,5.483333]
["2023-01-14T06:43:00.000000000","2023-01-14T14:43:00.000000000",4867,5.291667]
["2023-01-14T06:43:00.000000000","2023-01-14T14:43:00.000000000",4868,5.4]
["2023-01-14T06:43:00.000000000","2023-01-14T14:43:00.000000000",4869,5.625]
["2023-01-14T06:43:00.000000000","2023-01-14T14:43:00.000000000",4870,7.891666]
["2023-01-14T06:56:00.000000000","2023-01-14T14:56:00.000000000",4849,201.55]
["2023-01-14T06:56:00.000000000","2023-01-14T14:56:00.000000000",4850,-0.003]
["2023-01-14T06:56:00.000000000","2023-01-14T14:56:00.000000000",4851,0.0105]
["2023-01-14T06:56:00.000000000","2023-01-14T14:56:00.000000000",4852,247.0118]
["2023-01-14T06:56:00.000000000","2023-01-14T14:56:00.000000000",4853,0.4606475]
["2023-01-14T06:56:00.000000000","2023-01-14T14:56:00.000000000",4854,-2.932932]
["2023-01-14T06:56:00.000000000","2023-01-14T14:56:00.000000000",4865,5.7]
["2023-01-14T06:56:00.000000000","2023-01-14T14:56:00.000000000",4866,5.65]
["2023-01-14T06:56:00.000000000","2023-01-14T14:56:00.000000000",4867,5.516666]
["2023-01-14T06:56:00.000000000","2023-01-14T14:56:00.000000000",4868,5.574999]
["2023-01-14T06:56:00.000000000","2023-01-14T14:56:00.000000000",4869,5.908333]
["2023-01-14T06:56:00.000000000","2023-01-14T14:56:00.000000000",4870,8.108334]
["2023-01-14T06:56:00.000000000","2023-01-14T14:56:00.000000000",4871,7.791667]
["2023-01-14T06:56:00.000000000","2023-01-14T14:56:00.000000000",4872,8.091666]
["2023-01-14T06:56:00.000000000","2023-01-14T14:56:00.000000000",4855,34.58333]
["2023-01-14T06:56:00.000000000","2023-01-14T14:56:00.000000000",4856,0.006]
["2023-01-14T06:56:00.000000000","2023-01-14T14:56:00.000000000",4857,0.063]
["2023-01-14T06:56:00.000000000","2023-01-14T14:56:00.000000000",4858,246.8187]
["2023-01-14T06:56:00.000000000","2023-01-14T14:56:00.000000000",4859,0.03127258]
["2023-01-14T06:56:00.000000000","2023-01-14T14:56:00.000000000",4860,0.0]
["2023-01-14T06:56:00.000000000","2023-01-14T14:56:00.000000000",4862,1.017001]
["2023-01-14T06:56:00.000000000","2023-01-14T14:56:00.000000000",4863,0.9686403]
["2023-01-14T06:56:00.000000000","2023-01-14T14:56:00.000000000",4864,5.949999]
["2023-01-14T06:56:00.000000000","2023-01-14T14:56:00.000000000",4861,0.2339375]
["2023-01-14T06:57:00.000000000","2023-01-14T14:57:00.000000000",4849,200.5667]
["2023-01-14T06:57:00.000000000","2023-01-14T14:57:00.000000000",4850,-0.003]
["2023-01-14T06:57:00.000000000","2023-01-14T14:57:00.000000000",4851,0.01175]
["2023-01-14T06:57:00.000000000","2023-01-14T14:57:00.000000000",4852,247.0294]
["2023-01-14T06:57:00.000000000","2023-01-14T14:57:00.000000000",4853,0.4607937]
["2023-01-14T06:57:00.000000000","2023-01-14T14:57:00.000000000",4854,-3.006997]
["2023-01-14T06:57:00.000000000","2023-01-14T14:57:00.000000000",4865,5.708333]
["2023-01-14T06:57:00.000000000","2023-01-14T14:57:00.000000000",4866,5.616666]
["2023-01-14T06:57:00.000000000","2023-01-14T14:57:00.000000000",4867,5.525]
["2023-01-14T06:57:00.000000000","2023-01-14T14:57:00.000000000",4868,5.583333]
["2023-01-14T06:57:00.000000000","2023-01-14T14:57:00.000000000",4869,5.916667]
["2023-01-14T06:57:00.000000000","2023-01-14T14:57:00.000000000",4870,8.108334]
["2023-01-14T06:57:00.000000000","2023-01-14T14:57:00.000000000",4871,7.791667]
["2023-01-14T06:57:00.000000000","2023-01-14T14:57:00.000000000",4872,8.083333]
["2023-01-14T06:57:00.000000000","2023-01-14T14:57:00.000000000",4855,37.65]
["2023-01-14T06:57:00.000000000","2023-01-14T14:57:00.000000000",4856,0.0065]
["2023-01-14T06:57:00.000000000","2023-01-14T14:57:00.000000000",4857,0.063]
["2023-01-14T06:57:00.000000000","2023-01-14T14:57:00.000000000",4858,246.8425]
["2023-01-14T06:57:00.000000000","2023-01-14T14:57:00.000000000",4859,0.03128573]
["2023-01-14T06:57:00.000000000","2023-01-14T14:57:00.000000000",4860,0.0]
["2023-01-14T06:57:00.000000000","2023-01-14T14:57:00.000000000",4862,1.19915]
["2023-01-14T06:57:00.000000000","2023-01-14T14:57:00.000000000",4863,1.18053]
["2023-01-14T06:57:00.000000000","2023-01-14T14:57:00.000000000",4864,5.875]
["2023-01-14T06:57:00.000000000","2023-01-14T14:57:00.000000000",4861,0.3836575]
["2023-01-14T06:58:00.000000000","2023-01-14T14:58:00.000000000",4849,199.1]
["2023-01-14T06:58:00.000000000","2023-01-14T14:58:00.000000000",4850,-0.003]
["2023-01-14T06:58:00.000000000","2023-01-14T14:58:00.000000000",4851,0.014]
["2023-01-14T06:58:00.000000000","2023-01-14T14:58:00.000000000",4852,247.004]
["2023-01-14T06:58:00.000000000","2023-01-14T14:58:00.000000000",4853,0.4608314]
["2023-01-14T06:58:00.000000000","2023-01-14T14:58:00.000000000",4854,-3.006223]
["2023-01-14T06:58:00.000000000","2023-01-14T14:58:00.000000000",4865,5.716667]
["2023-01-14T06:58:00.000000000","2023-01-14T14:58:00.000000000",4866,5.675]
["2023-01-14T06:58:00.000000000","2023-01-14T14:58:00.000000000",4867,5.533333]
["2023-01-14T06:58:00.000000000","2023-01-14T14:58:00.000000000",4868,5.6]
["2023-01-14T06:58:00.000000000","2023-01-14T14:58:00.000000000",4869,6.0]
["2023-01-14T06:58:00.000000000","2023-01-14T14:58:00.000000000",4870,8.15]
["2023-01-14T06:58:00.000000000","2023-01-14T14:58:00.000000000",4871,7.8]
["2023-01-14T06:58:00.000000000","2023-01-14T14:58:00.000000000",4872,8.1]
["2023-01-14T06:58:00.000000000","2023-01-14T14:58:00.000000000",4855,41.26667]
["2023-01-14T06:58:00.000000000","2023-01-14T14:58:00.000000000",4856,0.009]
["2023-01-14T06:58:00.000000000","2023-01-14T14:58:00.000000000",4857,0.063]
["2023-01-14T06:58:00.000000000","2023-01-14T14:58:00.000000000",4858,246.8127]
["2023-01-14T06:58:00.000000000","2023-01-14T14:58:00.000000000",4859,0.03125469]
["2023-01-14T06:58:00.000000000","2023-01-14T14:58:00.000000000",4860,0.0]
["2023-01-14T06:58:00.000000000","2023-01-14T14:58:00.000000000",4862,1.411657]
["2023-01-14T06:58:00.000000000","2023-01-14T14:58:00.000000000",4863,1.407555]
["2023-01-14T06:58:00.000000000","2023-01-14T14:58:00.000000000",4864,5.825]
["2023-01-14T06:58:00.000000000","2023-01-14T14:58:00.000000000",4861,0.56145]
["2023-01-14T06:59:00.000000000","2023-01-14T14:59:00.000000000",4849,200.7167]
["2023-01-14T06:59:00.000000000","2023-01-14T14:59:00.000000000",4850,-0.003]
["2023-01-14T06:59:00.000000000","2023-01-14T14:59:00.000000000",4851,0.01625]
["2023-01-14T06:59:00.000000000","2023-01-14T14:59:00.000000000",4852,246.9627]
["2023-01-14T06:59:00.000000000","2023-01-14T14:59:00.000000000",4853,0.4610392]
["2023-01-14T06:59:00.000000000","2023-01-14T14:59:00.000000000",4854,-2.933271]
["2023-01-14T06:59:00.000000000","2023-01-14T14:59:00.000000000",4865,5.7]
["2023-01-14T06:59:00.000000000","2023-01-14T14:59:00.000000000",4866,5.666667]
["2023-01-14T06:59:00.000000000","2023-01-14T14:59:00.000000000",4867,5.5]
["2023-01-14T06:59:00.000000000","2023-01-14T14:59:00.000000000",4868,5.583333]
["2023-01-14T06:59:00.000000000","2023-01-14T14:59:00.000000000",4869,5.916667]
["2023-01-14T06:59:00.000000000","2023-01-14T14:59:00.000000000",4870,8.108334]
["2023-01-14T06:59:00.000000000","2023-01-14T14:59:00.000000000",4871,7.8]
["2023-01-14T06:59:00.000000000","2023-01-14T14:59:00.000000000",4872,8.1]
["2023-01-14T06:59:00.000000000","2023-01-14T14:59:00.000000000",4855,44.05]
["2023-01-14T06:59:00.000000000","2023-01-14T14:59:00.000000000",4856,0.011]
["2023-01-14T06:59:00.000000000","2023-01-14T14:59:00.000000000",4857,0.063]
["2023-01-14T06:59:00.000000000","2023-01-14T14:59:00.000000000",4858,246.7684]
["2023-01-14T06:59:00.000000000","2023-01-14T14:59:00.000000000",4859,0.03125324]
["2023-01-14T06:59:00.000000000","2023-01-14T14:59:00.000000000",4860,0.0]
["2023-01-14T06:59:00.000000000","2023-01-14T14:59:00.000000000",4862,1.669702]
["2023-01-14T06:59:00.000000000","2023-01-14T14:59:00.000000000",4863,1.679985]
["2023-01-14T06:59:00.000000000","2023-01-14T14:59:00.000000000",4864,5.691666]
["2023-01-14T06:59:00.000000000","2023-01-14T14:59:00.000000000",4861,0.71117]
["2023-01-14T07:00:00.000000000","2023-01-14T15:00:00.000000000",4849,199.6167]
["2023-01-14T07:00:00.000000000","2023-01-14T15:00:00.000000000",4850,-0.003]
["2023-01-14T07:00:00.000000000","2023-01-14T15:00:00.000000000",4851,0.019]
["2023-01-14T07:00:00.000000000","2023-01-14T15:00:00.000000000",4852,246.9451]
["2023-01-14T07:12:00.000000000","2023-01-14T15:12:00.000000000",4857,0.063]
["2023-01-14T07:12:00.000000000","2023-01-14T15:12:00.000000000",4858,246.2089]
["2023-01-14T07:12:00.000000000","2023-01-14T15:12:00.000000000",4859,0.03108664]
["2023-01-14T07:12:00.000000000","2023-01-14T15:12:00.000000000",4860,0.0]
["2023-01-14T07:12:00.000000000","2023-01-14T15:12:00.000000000",4862,5.41547]
["2023-01-14T07:12:00.000000000","2023-01-14T15:12:00.000000000",4863,5.317523]
["2023-01-14T07:12:00.000000000","2023-01-14T15:12:00.000000000",4864,5.966667]
["2023-01-14T07:12:00.000000000","2023-01-14T15:12:00.000000000",4861,4.52903]
["2023-01-14T07:13:00.000000000","2023-01-14T15:13:00.000000000",4849,340.6333]
["2023-01-14T07:13:00.000000000","2023-01-14T15:13:00.000000000",4850,-0.003]
["2023-01-14T07:13:00.000000000","2023-01-14T15:13:00.000000000",4851,0.0265]
["2023-01-14T07:13:00.000000000","2023-01-14T15:13:00.000000000",4852,246.3863]
["2023-01-14T07:13:00.000000000","2023-01-14T15:13:00.000000000",4853,0.4601779]
["2023-01-14T07:13:00.000000000","2023-01-14T15:13:00.000000000",4854,-3.079198]
["2023-01-14T07:13:00.000000000","2023-01-14T15:13:00.000000000",4865,6.283333]
["2023-01-14T07:13:00.000000000","2023-01-14T15:13:00.000000000",4866,6.191666]
["2023-01-14T07:13:00.000000000","2023-01-14T15:13:00.000000000",4867,6.158333]
["2023-01-14T07:13:00.000000000","2023-01-14T15:13:00.000000000",4868,6.383333]
["2023-01-14T07:13:00.000000000","2023-01-14T15:13:00.000000000",4869,6.333333]
["2023-01-14T07:13:00.000000000","2023-01-14T15:13:00.000000000",4870,8.583333]
["2023-01-14T07:13:00.000000000","2023-01-14T15:13:00.000000000",4871,8.233333]
["2023-01-14T07:13:00.000000000","2023-01-14T15:13:00.000000000",4872,8.541667]
["2023-01-14T07:13:00.000000000","2023-01-14T15:13:00.000000000",4855,47.0]
["2023-01-14T07:13:00.000000000","2023-01-14T15:13:00.000000000",4856,0.045]
["2023-01-14T07:13:00.000000000","2023-01-14T15:13:00.000000000",4857,0.063]
["2023-01-14T07:13:00.000000000","2023-01-14T15:13:00.000000000",4858,246.1852]
["2023-01-14T07:13:00.000000000","2023-01-14T15:13:00.000000000",4859,0.03109931]
["2023-01-14T07:13:00.000000000","2023-01-14T15:13:00.000000000",4860,0.0]
["2023-01-14T07:13:00.000000000","2023-01-14T15:13:00.000000000",4862,5.70639]
["2023-01-14T07:13:00.000000000","2023-01-14T15:13:00.000000000",4863,5.591527]
["2023-01-14T07:13:00.000000000","2023-01-14T15:13:00.000000000",4864,6.025]
["2023-01-14T07:13:00.000000000","2023-01-14T15:13:00.000000000",4861,5.01562]
["2023-01-14T07:14:00.000000000","2023-01-14T15:14:00.000000000",4849,345.3667]
["2023-01-14T07:14:00.000000000","2023-01-14T15:14:00.000000000",4850,-0.003]
["2023-01-14T07:14:00.000000000","2023-01-14T15:14:00.000000000",4851,0.02625]
["2023-01-14T07:14:00.000000000","2023-01-14T15:14:00.000000000",4852,246.364]
["2023-01-14T07:14:00.000000000","2023-01-14T15:14:00.000000000",4853,0.4604122]
["2023-01-14T07:14:00.000000000","2023-01-14T15:14:00.000000000",4854,-3.152671]
["2023-01-14T07:14:00.000000000","2023-01-14T15:14:00.000000000",4865,6.458333]
["2023-01-14T07:14:00.000000000","2023-01-14T15:14:00.000000000",4866,6.366667]
["2023-01-14T07:14:00.000000000","2023-01-14T15:14:00.000000000",4867,6.341667]
["2023-01-14T07:14:00.000000000","2023-01-14T15:14:00.000000000",4868,6.633333]
["2023-01-14T07:14:00.000000000","2023-01-14T15:14:00.000000000",4869,6.466667]
["2023-01-14T07:14:00.000000000","2023-01-14T15:14:00.000000000",4870,8.733333]
["2023-01-14T07:14:00.000000000","2023-01-14T15:14:00.000000000",4871,8.391667]
["2023-01-14T07:14:00.000000000","2023-01-14T15:14:00.000000000",4872,8.741666]
["2023-01-14T07:14:00.000000000","2023-01-14T15:14:00.000000000",4855,56.13333]
["2023-01-14T07:14:00.000000000","2023-01-14T15:14:00.000000000",4856,0.04775]
["2023-01-14T07:14:00.000000000","2023-01-14T15:14:00.000000000",4857,0.063]
["2023-01-14T07:14:00.000000000","2023-01-14T15:14:00.000000000",4858,246.1669]
["2023-01-14T07:14:00.000000000","2023-01-14T15:14:00.000000000",4859,0.03105855]
["2023-01-14T07:14:00.000000000","2023-01-14T15:14:00.000000000",4860,0.0]
["2023-01-14T07:14:00.000000000","2023-01-14T15:14:00.000000000",4862,5.982403]
["2023-01-14T07:14:00.000000000","2023-01-14T15:14:00.000000000",4863,5.91108]
["2023-01-14T07:14:00.000000000","2023-01-14T15:14:00.000000000",4864,6.133333]
["2023-01-14T07:14:00.000000000","2023-01-14T15:14:00.000000000",4861,5.567712]
["2023-01-14T07:15:00.000000000","2023-01-14T15:15:00.000000000",4849,347.25]
["2023-01-14T07:15:00.000000000","2023-01-14T15:15:00.000000000",4850,-0.003]
["2023-01-14T07:15:00.000000000","2023-01-14T15:15:00.000000000",4851,0.02675]
["2023-01-14T07:15:00.000000000","2023-01-14T15:15:00.000000000",4852,246.3508]
["2023-01-14T07:15:00.000000000","2023-01-14T15:15:00.000000000",4853,0.4600721]
["2023-01-14T07:15:00.000000000","2023-01-14T15:15:00.000000000",4854,-3.006351]
["2023-01-14T07:15:00.000000000","2023-01-14T15:15:00.000000000",4865,6.583333]
["2023-01-14T07:15:00.000000000","2023-01-14T15:15:00.000000000",4866,6.491666]
["2023-01-14T07:15:00.000000000","2023-01-14T15:15:00.000000000",4867,6.458333]
["2023-01-14T07:15:00.000000000","2023-01-14T15:15:00.000000000",4868,6.816666]
["2023-01-14T07:15:00.000000000","2023-01-14T15:15:00.000000000",4869,6.574999]
["2023-01-14T07:15:00.000000000","2023-01-14T15:15:00.000000000",4870,8.833333]
["2023-01-14T07:15:00.000000000","2023-01-14T15:15:00.000000000",4871,8.516666]
["2023-01-14T07:15:00.000000000","2023-01-14T15:15:00.000000000",4872,8.849999]
["2023-01-14T07:15:00.000000000","2023-01-14T15:15:00.000000000",4855,64.4]
["2023-01-14T07:15:00.000000000","2023-01-14T15:15:00.000000000",4856,0.05049999]
["2023-01-14T07:15:00.000000000","2023-01-14T15:15:00.000000000",4857,0.063]
["2023-01-14T07:15:00.000000000","2023-01-14T15:15:00.000000000",4858,246.1421]
["2023-01-14T07:15:00.000000000","2023-01-14T15:15:00.000000000",4859,0.03096284]
["2023-01-14T07:15:00.000000000","2023-01-14T15:15:00.000000000",4860,0.0]
["2023-01-14T07:15:00.000000000","2023-01-14T15:15:00.000000000",4862,6.319626]
["2023-01-14T07:15:00.000000000","2023-01-14T15:15:00.000000000",4863,6.246076]
["2023-01-14T07:15:00.000000000","2023-01-14T15:15:00.000000000",4864,6.233333]
["2023-01-14T07:15:00.000000000","2023-01-14T15:15:00.000000000",4861,6.110447]
["2023-01-14T07:16:00.000000000","2023-01-14T15:16:00.000000000",4849,356.6]
["2023-01-14T07:16:00.000000000","2023-01-14T15:16:00.000000000",4850,-0.00275]
["2023-01-14T07:16:00.000000000","2023-01-14T15:16:00.000000000",4851,0.024]
["2023-01-14T07:16:00.000000000","2023-01-14T15:16:00.000000000",4852,246.2655]
["2023-01-14T07:16:00.000000000","2023-01-14T15:16:00.000000000",4853,0.4598368]
["2023-01-14T07:16:00.000000000","2023-01-14T15:16:00.000000000",4854,-3.006093]
["2023-01-14T07:16:00.000000000","2023-01-14T15:16:00.000000000",4865,6.666667]
["2023-01-14T07:16:00.000000000","2023-01-14T15:16:00.000000000",4866,6.591667]
["2023-01-14T07:16:00.000000000","2023-01-14T15:16:00.000000000",4867,6.574999]
["2023-01-14T07:16:00.000000000","2023-01-14T15:16:00.000000000",4868,6.883333]
["2023-01-14T07:16:00.000000000","2023-01-14T15:16:00.000000000",4869,6.633333]
["2023-01-14T07:16:00.000000000","2023-01-14T15:16:00.000000000",4870,8.908334]
["2023-01-14T07:16:00.000000000","2023-01-14T15:16:00.000000000",4871,8.591666]
["2023-01-14T07:16:00.000000000","2023-01-14T15:16:00.000000000",4872,8.900001]
["2023-01-14T07:16:00.000000000","2023-01-14T15:16:00.000000000",4855,160.15]
["2023-01-14T07:16:00.000000000","2023-01-14T15:16:00.000000000",4856,0.048]
["2023-01-14T07:16:00.000000000","2023-01-14T15:16:00.000000000",4857,0.063]
["2023-01-14T07:16:00.000000000","2023-01-14T15:16:00.000000000",4858,246.0702]
["2023-01-14T07:16:00.000000000","2023-01-14T15:16:00.000000000",4859,0.03099776]
["2023-01-14T07:16:00.000000000","2023-01-14T15:16:00.000000000",4860,0.0]
["2023-01-14T07:29:00.000000000","2023-01-14T15:29:00.000000000",4867,7.2]
["2023-01-14T07:29:00.000000000","2023-01-14T15:29:00.000000000",4868,7.408333]
["2023-01-14T07:29:00.000000000","2023-01-14T15:29:00.000000000",4869,7.358333]
["2023-01-14T07:29:00.000000000","2023-01-14T15:29:00.000000000",4870,9.575]
["2023-01-14T07:29:00.000000000","2023-01-14T15:29:00.000000000",4871,9.2]
["2023-01-14T07:29:00.000000000","2023-01-14T15:29:00.000000000",4872,9.6]
["2023-01-14T07:29:00.000000000","2023-01-14T15:29:00.000000000",4855,394.2]
["2023-01-14T07:29:00.000000000","2023-01-14T15:29:00.000000000",4856,0.0065]
["2023-01-14T07:29:00.000000000","2023-01-14T15:29:00.000000000",4857,0.063]
["2023-01-14T07:29:00.000000000","2023-01-14T15:29:00.000000000",4858,245.8399]
["2023-01-14T07:29:00.000000000","2023-01-14T15:29:00.000000000",4859,0.03084436]
["2023-01-14T07:29:00.000000000","2023-01-14T15:29:00.000000000",4860,0.0]
["2023-01-14T07:29:00.000000000","2023-01-14T15:29:00.000000000",4862,15.86691]
["2023-01-14T07:29:00.000000000","2023-01-14T15:29:00.000000000",4863,15.61328]
["2023-01-14T07:29:00.000000000","2023-01-14T15:29:00.000000000",4864,7.074999]
["2023-01-14T07:29:00.000000000","2023-01-14T15:29:00.000000000",4861,14.7287]
["2023-01-14T07:30:00.000000000","2023-01-14T15:30:00.000000000",4849,395.0166]
["2023-01-14T07:30:00.000000000","2023-01-14T15:30:00.000000000",4850,-0.003]
["2023-01-14T07:30:00.000000000","2023-01-14T15:30:00.000000000",4851,0.02225]
["2023-01-14T07:30:00.000000000","2023-01-14T15:30:00.000000000",4852,245.9832]
["2023-01-14T07:30:00.000000000","2023-01-14T15:30:00.000000000",4853,0.4599628]
["2023-01-14T07:30:00.000000000","2023-01-14T15:30:00.000000000",4854,-3.006696]
["2023-01-14T07:30:00.000000000","2023-01-14T15:30:00.000000000",4865,7.275]
["2023-01-14T07:30:00.000000000","2023-01-14T15:30:00.000000000",4866,7.3]
["2023-01-14T07:30:00.000000000","2023-01-14T15:30:00.000000000",4867,7.2]
["2023-01-14T07:30:00.000000000","2023-01-14T15:30:00.000000000",4868,7.416667]
["2023-01-14T07:30:00.000000000","2023-01-14T15:30:00.000000000",4869,7.383333]
["2023-01-14T07:30:00.000000000","2023-01-14T15:30:00.000000000",4870,9.583333]
["2023-01-14T07:30:00.000000000","2023-01-14T15:30:00.000000000",4871,9.233333]
["2023-01-14T07:30:00.000000000","2023-01-14T15:30:00.000000000",4872,9.616667]
["2023-01-14T07:30:00.000000000","2023-01-14T15:30:00.000000000",4855,393.8333]
["2023-01-14T07:30:00.000000000","2023-01-14T15:30:00.000000000",4856,0.01425]
["2023-01-14T07:30:00.000000000","2023-01-14T15:30:00.000000000",4857,0.063]
["2023-01-14T07:30:00.000000000","2023-01-14T15:30:00.000000000",4858,245.7929]
["2023-01-14T07:30:00.000000000","2023-01-14T15:30:00.000000000",4859,0.03087851]
["2023-01-14T07:30:00.000000000","2023-01-14T15:30:00.000000000",4860,0.0]
["2023-01-14T07:30:00.000000000","2023-01-14T15:30:00.000000000",4862,16.81696]
["2023-01-14T07:30:00.000000000","2023-01-14T15:30:00.000000000",4863,16.52742]
["2023-01-14T07:30:00.000000000","2023-01-14T15:30:00.000000000",4864,7.166667]
["2023-01-14T07:30:00.000000000","2023-01-14T15:30:00.000000000",4861,15.61767]
["2023-01-14T07:31:00.000000000","2023-01-14T15:31:00.000000000",4849,396.9833]
["2023-01-14T07:31:00.000000000","2023-01-14T15:31:00.000000000",4850,-0.003]
["2023-01-14T07:31:00.000000000","2023-01-14T15:31:00.000000000",4851,0.0215]
["2023-01-14T07:31:00.000000000","2023-01-14T15:31:00.000000000",4852,245.9498]
["2023-01-14T07:31:00.000000000","2023-01-14T15:31:00.000000000",4853,0.459125]
["2023-01-14T07:31:00.000000000","2023-01-14T15:31:00.000000000",4854,-3.079492]
["2023-01-14T07:31:00.000000000","2023-01-14T15:31:00.000000000",4865,7.3]
["2023-01-14T07:31:00.000000000","2023-01-14T15:31:00.000000000",4866,7.35]
["2023-01-14T07:31:00.000000000","2023-01-14T15:31:00.000000000",4867,7.3]
["2023-01-14T07:31:00.000000000","2023-01-14T15:31:00.000000000",4868,7.458333]
["2023-01-14T07:31:00.000000000","2023-01-14T15:31:00.000000000",4869,7.458333]
["2023-01-14T07:31:00.000000000","2023-01-14T15:31:00.000000000",4870,9.658333]
["2023-01-14T07:31:00.000000000","2023-01-14T15:31:00.000000000",4871,9.316667]
["2023-01-14T07:31:00.000000000","2023-01-14T15:31:00.000000000",4872,9.675]
["2023-01-14T07:31:00.000000000","2023-01-14T15:31:00.000000000",4855,349.75]
["2023-01-14T07:31:00.000000000","2023-01-14T15:31:00.000000000",4856,0.086]
["2023-01-14T07:31:00.000000000","2023-01-14T15:31:00.000000000",4857,0.063]
["2023-01-14T07:31:00.000000000","2023-01-14T15:31:00.000000000",4858,245.8171]
["2023-01-14T07:31:00.000000000","2023-01-14T15:31:00.000000000",4859,0.1154124]
["2023-01-14T07:31:00.000000000","2023-01-14T15:31:00.000000000",4860,15.09871]
["2023-01-14T07:31:00.000000000","2023-01-14T15:31:00.000000000",4862,18.05766]
["2023-01-14T07:31:00.000000000","2023-01-14T15:31:00.000000000",4863,17.74594]
["2023-01-14T07:31:00.000000000","2023-01-14T15:31:00.000000000",4864,7.208333]
["2023-01-14T07:31:00.000000000","2023-01-14T15:31:00.000000000",4861,16.85286]
["2023-01-14T07:32:00.000000000","2023-01-14T15:32:00.000000000",4849,387.3167]
["2023-01-14T07:32:00.000000000","2023-01-14T15:32:00.000000000",4850,-0.003]
["2023-01-14T07:32:00.000000000","2023-01-14T15:32:00.000000000",4851,0.04225]
["2023-01-14T07:32:00.000000000","2023-01-14T15:32:00.000000000",4852,245.961]
["2023-01-14T07:32:00.000000000","2023-01-14T15:32:00.000000000",4853,0.4898797]
["2023-01-14T07:32:00.000000000","2023-01-14T15:32:00.000000000",4854,-4.179777]
["2023-01-14T07:32:00.000000000","2023-01-14T15:32:00.000000000",4865,7.441666]
["2023-01-14T07:32:00.000000000","2023-01-14T15:32:00.000000000",4866,7.483333]
["2023-01-14T07:32:00.000000000","2023-01-14T15:32:00.000000000",4867,7.416667]
["2023-01-14T07:32:00.000000000","2023-01-14T15:32:00.000000000",4868,7.65]
["2023-01-14T07:32:00.000000000","2023-01-14T15:32:00.000000000",4869,7.558333]
["2023-01-14T07:32:00.000000000","2023-01-14T15:32:00.000000000",4870,9.766666]
["2023-01-14T07:32:00.000000000","2023-01-14T15:32:00.000000000",4871,9.408334]
["2023-01-14T07:32:00.000000000","2023-01-14T15:32:00.000000000",4872,9.783334]
["2023-01-14T07:32:00.000000000","2023-01-14T15:32:00.000000000",4855,346.1333]
["2023-01-14T07:32:00.000000000","2023-01-14T15:32:00.000000000",4856,0.12725]
["2023-01-14T07:32:00.000000000","2023-01-14T15:32:00.000000000",4857,0.063]
["2023-01-14T07:32:00.000000000","2023-01-14T15:32:00.000000000",4858,245.8773]
["2023-01-14T07:32:00.000000000","2023-01-14T15:32:00.000000000",4859,0.1247139]
["2023-01-14T07:32:00.000000000","2023-01-14T15:32:00.000000000",4860,26.68424]
["2023-01-14T07:32:00.000000000","2023-01-14T15:32:00.000000000",4862,19.34438]
["2023-01-14T07:32:00.000000000","2023-01-14T15:32:00.000000000",4863,19.07081]
["2023-01-14T07:32:00.000000000","2023-01-14T15:32:00.000000000",4864,7.216667]
["2023-01-14T07:32:00.000000000","2023-01-14T15:32:00.000000000",4861,18.17226]
["2023-01-14T07:33:00.000000000","2023-01-14T15:33:00.000000000",4849,400.1667]
["2023-01-14T07:33:00.000000000","2023-01-14T15:33:00.000000000",4850,-0.003]
["2023-01-14T07:33:00.000000000","2023-01-14T15:33:00.000000000",4851,0.021]
["2023-01-14T07:33:00.000000000","2023-01-14T15:33:00.000000000",4852,245.9797]
["2023-01-14T07:33:00.000000000","2023-01-14T15:33:00.000000000",4853,0.4592614]
["2023-01-14T07:33:00.000000000","2023-01-14T15:33:00.000000000",4854,-3.079782]
["2023-01-14T07:33:00.000000000","2023-01-14T15:33:00.000000000",4865,7.616666]
["2023-01-14T07:33:00.000000000","2023-01-14T15:33:00.000000000",4866,7.583333]
["2023-01-14T07:33:00.000000000","2023-01-14T15:33:00.000000000",4867,7.625]
["2023-01-14T07:33:00.000000000","2023-01-14T15:33:00.000000000",4868,7.883333]
["2023-01-14T07:33:00.000000000","2023-01-14T15:33:00.000000000",4869,7.683333]
["2023-01-14T07:33:00.000000000","2023-01-14T15:33:00.000000000",4870,9.95]
["2023-01-14T07:46:00.000000000","2023-01-14T15:46:00.000000000",4849,341.6333]
["2023-01-14T07:46:00.000000000","2023-01-14T15:46:00.000000000",4850,-0.003]
["2023-01-14T07:46:00.000000000","2023-01-14T15:46:00.000000000",4851,0.23175]
["2023-01-14T07:46:00.000000000","2023-01-14T15:46:00.000000000",4852,246.1714]
["2023-01-14T07:46:00.000000000","2023-01-14T15:46:00.000000000",4853,0.8174233]
["2023-01-14T07:46:00.000000000","2023-01-14T15:46:00.000000000",4854,49.78587]
["2023-01-14T07:46:00.000000000","2023-01-14T15:46:00.000000000",4865,8.108334]
["2023-01-14T07:46:00.000000000","2023-01-14T15:46:00.000000000",4866,8.075]
["2023-01-14T07:46:00.000000000","2023-01-14T15:46:00.000000000",4867,8.091666]
["2023-01-14T07:46:00.000000000","2023-01-14T15:46:00.000000000",4868,8.166667]
["2023-01-14T07:46:00.000000000","2023-01-14T15:46:00.000000000",4869,8.2]
["2023-01-14T07:46:00.000000000","2023-01-14T15:46:00.000000000",4870,10.3]
["2023-01-14T07:46:00.000000000","2023-01-14T15:46:00.000000000",4871,10.09167]
["2023-01-14T07:46:00.000000000","2023-01-14T15:46:00.000000000",4872,10.39167]
["2023-01-14T07:46:00.000000000","2023-01-14T15:46:00.000000000",4855,361.4]
["2023-01-14T07:46:00.000000000","2023-01-14T15:46:00.000000000",4856,0.2045]
["2023-01-14T07:46:00.000000000","2023-01-14T15:46:00.000000000",4857,0.063]
["2023-01-14T07:46:00.000000000","2023-01-14T15:46:00.000000000",4858,246.175]
["2023-01-14T07:46:00.000000000","2023-01-14T15:46:00.000000000",4859,0.2380829]
["2023-01-14T07:46:00.000000000","2023-01-14T15:46:00.000000000",4860,56.73698]
["2023-01-14T07:46:00.000000000","2023-01-14T15:46:00.000000000",4862,30.22734]
["2023-01-14T07:46:00.000000000","2023-01-14T15:46:00.000000000",4863,29.77626]
["2023-01-14T07:46:00.000000000","2023-01-14T15:46:00.000000000",4864,6.8]
["2023-01-14T07:46:00.000000000","2023-01-14T15:46:00.000000000",4861,28.47487]
["2023-01-14T07:47:00.000000000","2023-01-14T15:47:00.000000000",4849,337.9]
["2023-01-14T07:47:00.000000000","2023-01-14T15:47:00.000000000",4850,-0.003]
["2023-01-14T07:47:00.000000000","2023-01-14T15:47:00.000000000",4851,0.247]
["2023-01-14T07:47:00.000000000","2023-01-14T15:47:00.000000000",4852,246.1566]
["2023-01-14T07:47:00.000000000","2023-01-14T15:47:00.000000000",4853,0.8173704]
["2023-01-14T07:47:00.000000000","2023-01-14T15:47:00.000000000",4854,54.33195]
["2023-01-14T07:47:00.000000000","2023-01-14T15:47:00.000000000",4865,8.1]
["2023-01-14T07:47:00.000000000","2023-01-14T15:47:00.000000000",4866,8.066667]
["2023-01-14T07:47:00.000000000","2023-01-14T15:47:00.000000000",4867,8.1]
["2023-01-14T07:47:00.000000000","2023-01-14T15:47:00.000000000",4868,8.133333]
["2023-01-14T07:47:00.000000000","2023-01-14T15:47:00.000000000",4869,8.191667]
["2023-01-14T07:47:00.000000000","2023-01-14T15:47:00.000000000",4870,10.3]
["2023-01-14T07:47:00.000000000","2023-01-14T15:47:00.000000000",4871,10.075]
["2023-01-14T07:47:00.000000000","2023-01-14T15:47:00.000000000",4872,10.36667]
["2023-01-14T07:47:00.000000000","2023-01-14T15:47:00.000000000",4855,365.0833]
["2023-01-14T07:47:00.000000000","2023-01-14T15:47:00.000000000",4856,0.213]
["2023-01-14T07:47:00.000000000","2023-01-14T15:47:00.000000000",4857,0.063]
["2023-01-14T07:47:00.000000000","2023-01-14T15:47:00.000000000",4858,246.1708]
["2023-01-14T07:47:00.000000000","2023-01-14T15:47:00.000000000",4859,0.2532205]
["2023-01-14T07:47:00.000000000","2023-01-14T15:47:00.000000000",4860,59.52173]
["2023-01-14T07:47:00.000000000","2023-01-14T15:47:00.000000000",4862,31.8042]
["2023-01-14T07:47:00.000000000","2023-01-14T15:47:00.000000000",4863,31.29948]
["2023-01-14T07:47:00.000000000","2023-01-14T15:47:00.000000000",4864,6.775]
["2023-01-14T07:47:00.000000000","2023-01-14T15:47:00.000000000",4861,29.91593]
["2023-01-14T07:48:00.000000000","2023-01-14T15:48:00.000000000",4849,338.5334]
["2023-01-14T07:48:00.000000000","2023-01-14T15:48:00.000000000",4850,-0.003]
["2023-01-14T07:48:00.000000000","2023-01-14T15:48:00.000000000",4851,0.26025]
["2023-01-14T07:48:00.000000000","2023-01-14T15:48:00.000000000",4852,246.1483]
["2023-01-14T07:48:00.000000000","2023-01-14T15:48:00.000000000",4853,0.8181822]
["2023-01-14T07:48:00.000000000","2023-01-14T15:48:00.000000000",4854,58.81144]
["2023-01-14T07:48:00.000000000","2023-01-14T15:48:00.000000000",4865,8.1]
["2023-01-14T07:48:00.000000000","2023-01-14T15:48:00.000000000",4866,8.041667]
["2023-01-14T07:48:00.000000000","2023-01-14T15:48:00.000000000",4867,8.066667]
["2023-01-14T07:48:00.000000000","2023-01-14T15:48:00.000000000",4868,8.108334]
["2023-01-14T07:48:00.000000000","2023-01-14T15:48:00.000000000",4869,8.191667]
["2023-01-14T07:48:00.000000000","2023-01-14T15:48:00.000000000",4870,10.3]
["2023-01-14T07:48:00.000000000","2023-01-14T15:48:00.000000000",4871,10.08333]
["2023-01-14T07:48:00.000000000","2023-01-14T15:48:00.000000000",4872,10.375]
["2023-01-14T07:48:00.000000000","2023-01-14T15:48:00.000000000",4855,366.9333]
["2023-01-14T07:48:00.000000000","2023-01-14T15:48:00.000000000",4856,0.2235]
["2023-01-14T07:48:00.000000000","2023-01-14T15:48:00.000000000",4857,0.063]
["2023-01-14T07:48:00.000000000","2023-01-14T15:48:00.000000000",4858,246.1663]
["2023-01-14T07:48:00.000000000","2023-01-14T15:48:00.000000000",4859,0.2703075]
["2023-01-14T07:48:00.000000000","2023-01-14T15:48:00.000000000",4860,65.02679]
["2023-01-14T07:48:00.000000000","2023-01-14T15:48:00.000000000",4862,33.41171]
["2023-01-14T07:48:00.000000000","2023-01-14T15:48:00.000000000",4863,32.88358]
["2023-01-14T07:48:00.000000000","2023-01-14T15:48:00.000000000",4864,6.741667]
["2023-01-14T07:48:00.000000000","2023-01-14T15:48:00.000000000",4861,31.43184]
["2023-01-14T07:49:00.000000000","2023-01-14T15:49:00.000000000",4849,341.5833]
["2023-01-14T07:49:00.000000000","2023-01-14T15:49:00.000000000",4850,-0.003]
["2023-01-14T07:49:00.000000000","2023-01-14T15:49:00.000000000",4851,0.275]
["2023-01-14T07:49:00.000000000","2023-01-14T15:49:00.000000000",4852,246.1784]
["2023-01-14T07:49:00.000000000","2023-01-14T15:49:00.000000000",4853,0.8197462]
["2023-01-14T07:49:00.000000000","2023-01-14T15:49:00.000000000",4854,64.4547]
["2023-01-14T07:49:00.000000000","2023-01-14T15:49:00.000000000",4865,8.083333]
["2023-01-14T07:49:00.000000000","2023-01-14T15:49:00.000000000",4866,8.016666]
["2023-01-14T07:49:00.000000000","2023-01-14T15:49:00.000000000",4867,8.075]
["2023-01-14T07:49:00.000000000","2023-01-14T15:49:00.000000000",4868,8.1]
["2023-01-14T07:49:00.000000000","2023-01-14T15:49:00.000000000",4869,8.166667]
["2023-01-14T07:49:00.000000000","2023-01-14T15:49:00.000000000",4870,10.30833]
["2023-01-14T07:49:00.000000000","2023-01-14T15:49:00.000000000",4871,10.08333]
["2023-01-14T07:49:00.000000000","2023-01-14T15:49:00.000000000",4872,10.375]
["2023-01-14T07:49:00.000000000","2023-01-14T15:49:00.000000000",4855,364.3333]
["2023-01-14T07:49:00.000000000","2023-01-14T15:49:00.000000000",4856,0.243]
["2023-01-14T07:49:00.000000000","2023-01-14T15:49:00.000000000",4857,0.063]
["2023-01-14T07:49:00.000000000","2023-01-14T15:49:00.000000000",4858,246.1797]
["2023-01-14T07:49:00.000000000","2023-01-14T15:49:00.000000000",4859,0.2846015]
["2023-01-14T07:49:00.000000000","2023-01-14T15:49:00.000000000",4860,67.95428]
["2023-01-14T07:49:00.000000000","2023-01-14T15:49:00.000000000",4862,35.4023]
["2023-01-14T07:49:00.000000000","2023-01-14T15:49:00.000000000",4863,34.8334]
["2023-01-14T07:49:00.000000000","2023-01-14T15:49:00.000000000",4864,6.733334]
["2023-01-14T07:49:00.000000000","2023-01-14T15:49:00.000000000",4861,33.34077]
["2023-01-14T07:50:00.000000000","2023-01-14T15:50:00.000000000",4849,347.2166]
["2023-01-14T07:50:00.000000000","2023-01-14T15:50:00.000000000",4850,-0.003]
["2023-01-14T07:50:00.000000000","2023-01-14T15:50:00.000000000",4851,0.29125]
["2023-01-14T07:50:00.000000000","2023-01-14T15:50:00.000000000",4852,246.2045]
["2023-01-14T08:02:00.000000000","2023-01-14T16:02:00.000000000",4857,0.063]
["2023-01-14T08:02:00.000000000","2023-01-14T16:02:00.000000000",4858,245.9566]
["2023-01-14T08:02:00.000000000","2023-01-14T16:02:00.000000000",4859,0.633967]
["2023-01-14T08:02:00.000000000","2023-01-14T16:02:00.000000000",4860,152.9534]
["2023-01-14T08:02:00.000000000","2023-01-14T16:02:00.000000000",4862,62.53419]
["2023-01-14T08:02:00.000000000","2023-01-14T16:02:00.000000000",4863,61.53288]
["2023-01-14T08:02:00.000000000","2023-01-14T16:02:00.000000000",4864,4.833333]
["2023-01-14T08:02:00.000000000","2023-01-14T16:02:00.000000000",4861,60.36523]
["2023-01-14T08:03:00.000000000","2023-01-14T16:03:00.000000000",4849,362.8333]
["2023-01-14T08:03:00.000000000","2023-01-14T16:03:00.000000000",4850,-0.003]
["2023-01-14T08:03:00.000000000","2023-01-14T16:03:00.000000000",4851,0.4795]
["2023-01-14T08:03:00.000000000","2023-01-14T16:03:00.000000000",4852,245.9186]
["2023-01-14T08:03:00.000000000","2023-01-14T16:03:00.000000000",4853,0.9300475]
["2023-01-14T08:03:00.000000000","2023-01-14T16:03:00.000000000",4854,143.4649]
["2023-01-14T08:03:00.000000000","2023-01-14T16:03:00.000000000",4865,7.7]
["2023-01-14T08:03:00.000000000","2023-01-14T16:03:00.000000000",4866,7.616666]
["2023-01-14T08:03:00.000000000","2023-01-14T16:03:00.000000000",4867,7.541666]
["2023-01-14T08:03:00.000000000","2023-01-14T16:03:00.000000000",4868,7.491666]
["2023-01-14T08:03:00.000000000","2023-01-14T16:03:00.000000000",4869,7.891666]
["2023-01-14T08:03:00.000000000","2023-01-14T16:03:00.000000000",4870,10.19167]
["2023-01-14T08:03:00.000000000","2023-01-14T16:03:00.000000000",4871,10.09167]
["2023-01-14T08:03:00.000000000","2023-01-14T16:03:00.000000000",4872,10.29167]
["2023-01-14T08:03:00.000000000","2023-01-14T16:03:00.000000000",4855,370.5166]
["2023-01-14T08:03:00.000000000","2023-01-14T16:03:00.000000000",4856,0.45875]
["2023-01-14T08:03:00.000000000","2023-01-14T16:03:00.000000000",4857,0.063]
["2023-01-14T08:03:00.000000000","2023-01-14T16:03:00.000000000",4858,245.8927]
["2023-01-14T08:03:00.000000000","2023-01-14T16:03:00.000000000",4859,0.6235757]
["2023-01-14T08:03:00.000000000","2023-01-14T16:03:00.000000000",4860,152.002]
["2023-01-14T08:03:00.000000000","2023-01-14T16:03:00.000000000",4862,61.86092]
["2023-01-14T08:03:00.000000000","2023-01-14T16:03:00.000000000",4863,60.84801]
["2023-01-14T08:03:00.000000000","2023-01-14T16:03:00.000000000",4864,4.7]
["2023-01-14T08:03:00.000000000","2023-01-14T16:03:00.000000000",4861,59.79442]
["2023-01-14T08:04:00.000000000","2023-01-14T16:04:00.000000000",4849,360.8333]
["2023-01-14T08:04:00.000000000","2023-01-14T16:04:00.000000000",4850,-0.003]
["2023-01-14T08:04:00.000000000","2023-01-14T16:04:00.000000000",4851,0.475]
["2023-01-14T08:04:00.000000000","2023-01-14T16:04:00.000000000",4852,245.8339]
["2023-01-14T08:04:00.000000000","2023-01-14T16:04:00.000000000",4853,0.9146836]
["2023-01-14T08:04:00.000000000","2023-01-14T16:04:00.000000000",4854,141.484]
["2023-01-14T08:04:00.000000000","2023-01-14T16:04:00.000000000",4865,7.683333]
["2023-01-14T08:04:00.000000000","2023-01-14T16:04:00.000000000",4866,7.591667]
["2023-01-14T08:04:00.000000000","2023-01-14T16:04:00.000000000",4867,7.508333]
["2023-01-14T08:04:00.000000000","2023-01-14T16:04:00.000000000",4868,7.475]
["2023-01-14T08:04:00.000000000","2023-01-14T16:04:00.000000000",4869,7.875]
["2023-01-14T08:04:00.000000000","2023-01-14T16:04:00.000000000",4870,10.15]
["2023-01-14T08:04:00.000000000","2023-01-14T16:04:00.000000000",4871,10.05]
["2023-01-14T08:04:00.000000000","2023-01-14T16:04:00.000000000",4872,10.26667]
["2023-01-14T08:04:00.000000000","2023-01-14T16:04:00.000000000",4855,370.7666]
["2023-01-14T08:04:00.000000000","2023-01-14T16:04:00.000000000",4856,0.451]
["2023-01-14T08:04:00.000000000","2023-01-14T16:04:00.000000000",4857,0.063]
["2023-01-14T08:04:00.000000000","2023-01-14T16:04:00.000000000",4858,245.8042]
["2023-01-14T08:04:00.000000000","2023-01-14T16:04:00.000000000",4859,0.6137964]
["2023-01-14T08:04:00.000000000","2023-01-14T16:04:00.000000000",4860,149.7329]
["2023-01-14T08:04:00.000000000","2023-01-14T16:04:00.000000000",4862,61.00348]
["2023-01-14T08:04:00.000000000","2023-01-14T16:04:00.000000000",4863,60.02557]
["2023-01-14T08:04:00.000000000","2023-01-14T16:04:00.000000000",4864,4.683333]
["2023-01-14T08:04:00.000000000","2023-01-14T16:04:00.000000000",4861,59.01775]
["2023-01-14T08:05:00.000000000","2023-01-14T16:05:00.000000000",4849,358.4666]
["2023-01-14T08:05:00.000000000","2023-01-14T16:05:00.000000000",4850,-0.003]
["2023-01-14T08:05:00.000000000","2023-01-14T16:05:00.000000000",4851,0.47475]
["2023-01-14T08:05:00.000000000","2023-01-14T16:05:00.000000000",4852,245.8367]
["2023-01-14T08:05:00.000000000","2023-01-14T16:05:00.000000000",4853,0.9109715]
["2023-01-14T08:05:00.000000000","2023-01-14T16:05:00.000000000",4854,139.3952]
["2023-01-14T08:05:00.000000000","2023-01-14T16:05:00.000000000",4865,7.65]
["2023-01-14T08:05:00.000000000","2023-01-14T16:05:00.000000000",4866,7.5]
["2023-01-14T08:05:00.000000000","2023-01-14T16:05:00.000000000",4867,7.466667]
["2023-01-14T08:05:00.000000000","2023-01-14T16:05:00.000000000",4868,7.416667]
["2023-01-14T08:05:00.000000000","2023-01-14T16:05:00.000000000",4869,7.791667]
["2023-01-14T08:05:00.000000000","2023-01-14T16:05:00.000000000",4870,10.09167]
["2023-01-14T08:05:00.000000000","2023-01-14T16:05:00.000000000",4871,10.00833]
["2023-01-14T08:05:00.000000000","2023-01-14T16:05:00.000000000",4872,10.20833]
["2023-01-14T08:05:00.000000000","2023-01-14T16:05:00.000000000",4855,370.5333]
["2023-01-14T08:05:00.000000000","2023-01-14T16:05:00.000000000",4856,0.4475]
["2023-01-14T08:05:00.000000000","2023-01-14T16:05:00.000000000",4857,0.063]
["2023-01-14T08:05:00.000000000","2023-01-14T16:05:00.000000000",4858,245.8092]
["2023-01-14T08:05:00.000000000","2023-01-14T16:05:00.000000000",4859,0.6067067]
["2023-01-14T08:05:00.000000000","2023-01-14T16:05:00.000000000",4860,147.6464]
["2023-01-14T08:05:00.000000000","2023-01-14T16:05:00.000000000",4862,60.48358]
["2023-01-14T08:05:00.000000000","2023-01-14T16:05:00.000000000",4863,59.58438]
["2023-01-14T08:05:00.000000000","2023-01-14T16:05:00.000000000",4864,4.608333]
["2023-01-14T08:05:00.000000000","2023-01-14T16:05:00.000000000",4861,58.65281]
["2023-01-14T08:06:00.000000000","2023-01-14T16:06:00.000000000",4849,363.8667]
["2023-01-14T08:06:00.000000000","2023-01-14T16:06:00.000000000",4850,-0.003]
["2023-01-14T08:06:00.000000000","2023-01-14T16:06:00.000000000",4851,0.4785]
["2023-01-14T08:06:00.000000000","2023-01-14T16:06:00.000000000",4852,245.8535]
["2023-01-14T08:06:00.000000000","2023-01-14T16:06:00.000000000",4853,0.9228525]
["2023-01-14T08:06:00.000000000","2023-01-14T16:06:00.000000000",4854,143.0539]
["2023-01-14T08:06:00.000000000","2023-01-14T16:06:00.000000000",4865,7.6]
["2023-01-14T08:06:00.000000000","2023-01-14T16:06:00.000000000",4866,7.491666]
["2023-01-14T08:06:00.000000000","2023-01-14T16:06:00.000000000",4867,7.416667]
["2023-01-14T08:06:00.000000000","2023-01-14T16:06:00.000000000",4868,7.366667]
["2023-01-14T08:06:00.000000000","2023-01-14T16:06:00.000000000",4869,7.775]
["2023-01-14T08:06:00.000000000","2023-01-14T16:06:00.000000000",4870,10.06667]
["2023-01-14T08:06:00.000000000","2023-01-14T16:06:00.000000000",4871,9.983333]
["2023-01-14T08:06:00.000000000","2023-01-14T16:06:00.000000000",4872,10.175]
["2023-01-14T08:06:00.000000000","2023-01-14T16:06:00.000000000",4855,371.0]
["2023-01-14T08:06:00.000000000","2023-01-14T16:06:00.000000000",4856,0.4575]
["2023-01-14T08:06:00.000000000","2023-01-14T16:06:00.000000000",4857,0.063]
["2023-01-14T08:06:00.000000000","2023-01-14T16:06:00.000000000",4858,245.8254]
["2023-01-14T08:06:00.000000000","2023-01-14T16:06:00.000000000",4859,0.6193942]
["2023-01-14T08:06:00.000000000","2023-01-14T16:06:00.000000000",4860,152.268]
["2023-01-14T08:19:00.000000000","2023-01-14T16:19:00.000000000",4867,9.575]
["2023-01-14T08:19:00.000000000","2023-01-14T16:19:00.000000000",4868,9.333333]
["2023-01-14T08:19:00.000000000","2023-01-14T16:19:00.000000000",4869,9.983334]
["2023-01-14T08:19:00.000000000","2023-01-14T16:19:00.000000000",4870,12.125]
["2023-01-14T08:19:00.000000000","2023-01-14T16:19:00.000000000",4871,12.23333]
["2023-01-14T08:19:00.000000000","2023-01-14T16:19:00.000000000",4872,12.40833]
["2023-01-14T08:19:00.000000000","2023-01-14T16:19:00.000000000",4855,378.85]
["2023-01-14T08:19:00.000000000","2023-01-14T16:19:00.000000000",4856,1.24575]
["2023-01-14T08:19:00.000000000","2023-01-14T16:19:00.000000000",4857,0.063]
["2023-01-14T08:19:00.000000000","2023-01-14T16:19:00.000000000",4858,246.3513]
["2023-01-14T08:19:00.000000000","2023-01-14T16:19:00.000000000",4859,1.846535]
["2023-01-14T08:19:00.000000000","2023-01-14T16:19:00.000000000",4860,454.1328]
["2023-01-14T08:19:00.000000000","2023-01-14T16:19:00.000000000",4862,160.2679]
["2023-01-14T08:19:00.000000000","2023-01-14T16:19:00.000000000",4863,158.1887]
["2023-01-14T08:19:00.000000000","2023-01-14T16:19:00.000000000",4864,5.483333]
["2023-01-14T08:19:00.000000000","2023-01-14T16:19:00.000000000",4861,157.9639]
["2023-01-14T08:20:00.000000000","2023-01-14T16:20:00.000000000",4849,375.3167]
["2023-01-14T08:20:00.000000000","2023-01-14T16:20:00.000000000",4850,-0.003]
["2023-01-14T08:20:00.000000000","2023-01-14T16:20:00.000000000",4851,1.23575]
["2023-01-14T08:20:00.000000000","2023-01-14T16:20:00.000000000",4852,246.2504]
["2023-01-14T08:20:00.000000000","2023-01-14T16:20:00.000000000",4853,1.910878]
["2023-01-14T08:20:00.000000000","2023-01-14T16:20:00.000000000",4854,428.0582]
["2023-01-14T08:20:00.000000000","2023-01-14T16:20:00.000000000",4865,10.06667]
["2023-01-14T08:20:00.000000000","2023-01-14T16:20:00.000000000",4866,9.900001]
["2023-01-14T08:20:00.000000000","2023-01-14T16:20:00.000000000",4867,9.816667]
["2023-01-14T08:20:00.000000000","2023-01-14T16:20:00.000000000",4868,9.625]
["2023-01-14T08:20:00.000000000","2023-01-14T16:20:00.000000000",4869,10.30833]
["2023-01-14T08:20:00.000000000","2023-01-14T16:20:00.000000000",4870,12.425]
["2023-01-14T08:20:00.000000000","2023-01-14T16:20:00.000000000",4871,12.525]
["2023-01-14T08:20:00.000000000","2023-01-14T16:20:00.000000000",4872,12.69167]
["2023-01-14T08:20:00.000000000","2023-01-14T16:20:00.000000000",4855,374.8167]
["2023-01-14T08:20:00.000000000","2023-01-14T16:20:00.000000000",4856,1.2285]
["2023-01-14T08:20:00.000000000","2023-01-14T16:20:00.000000000",4857,0.063]
["2023-01-14T08:20:00.000000000","2023-01-14T16:20:00.000000000",4858,246.2523]
["2023-01-14T08:20:00.000000000","2023-01-14T16:20:00.000000000",4859,1.808239]
["2023-01-14T08:20:00.000000000","2023-01-14T16:20:00.000000000",4860,443.4722]
["2023-01-14T08:20:00.000000000","2023-01-14T16:20:00.000000000",4862,156.66]
["2023-01-14T08:20:00.000000000","2023-01-14T16:20:00.000000000",4863,154.6031]
["2023-01-14T08:20:00.000000000","2023-01-14T16:20:00.000000000",4864,5.516666]
["2023-01-14T08:20:00.000000000","2023-01-14T16:20:00.000000000",4861,153.9964]
["2023-01-14T08:21:00.000000000","2023-01-14T16:21:00.000000000",4849,374.9833]
["2023-01-14T08:21:00.000000000","2023-01-14T16:21:00.000000000",4850,-0.003]
["2023-01-14T08:21:00.000000000","2023-01-14T16:21:00.000000000",4851,1.16175]
["2023-01-14T08:21:00.000000000","2023-01-14T16:21:00.000000000",4852,246.1455]
["2023-01-14T08:21:00.000000000","2023-01-14T16:21:00.000000000",4853,1.808665]
["2023-01-14T08:21:00.000000000","2023-01-14T16:21:00.000000000",4854,400.7231]
["2023-01-14T08:21:00.000000000","2023-01-14T16:21:00.000000000",4865,10.23333]
["2023-01-14T08:21:00.000000000","2023-01-14T16:21:00.000000000",4866,10.08333]
["2023-01-14T08:21:00.000000000","2023-01-14T16:21:00.000000000",4867,9.991667]
["2023-01-14T08:21:00.000000000","2023-01-14T16:21:00.000000000",4868,9.733333]
["2023-01-14T08:21:00.000000000","2023-01-14T16:21:00.000000000",4869,10.49167]
["2023-01-14T08:21:00.000000000","2023-01-14T16:21:00.000000000",4870,12.63333]
["2023-01-14T08:21:00.000000000","2023-01-14T16:21:00.000000000",4871,12.7]
["2023-01-14T08:21:00.000000000","2023-01-14T16:21:00.000000000",4872,12.85833]
["2023-01-14T08:21:00.000000000","2023-01-14T16:21:00.000000000",4855,375.3167]
["2023-01-14T08:21:00.000000000","2023-01-14T16:21:00.000000000",4856,1.152]
["2023-01-14T08:21:00.000000000","2023-01-14T16:21:00.000000000",4857,0.063]
["2023-01-14T08:21:00.000000000","2023-01-14T16:21:00.000000000",4858,246.1341]
["2023-01-14T08:21:00.000000000","2023-01-14T16:21:00.000000000",4859,1.688939]
["2023-01-14T08:21:00.000000000","2023-01-14T16:21:00.000000000",4860,414.7626]
["2023-01-14T08:21:00.000000000","2023-01-14T16:21:00.000000000",4862,147.792]
["2023-01-14T08:21:00.000000000","2023-01-14T16:21:00.000000000",4863,145.8144]
["2023-01-14T08:21:00.000000000","2023-01-14T16:21:00.000000000",4864,5.6]
["2023-01-14T08:21:00.000000000","2023-01-14T16:21:00.000000000",4861,144.9196]
["2023-01-14T08:22:00.000000000","2023-01-14T16:22:00.000000000",4849,375.2]
["2023-01-14T08:22:00.000000000","2023-01-14T16:22:00.000000000",4850,-0.003]
["2023-01-14T08:22:00.000000000","2023-01-14T16:22:00.000000000",4851,1.06]
["2023-01-14T08:22:00.000000000","2023-01-14T16:22:00.000000000",4852,246.0778]
["2023-01-14T08:22:00.000000000","2023-01-14T16:22:00.000000000",4853,1.664298]
["2023-01-14T08:22:00.000000000","2023-01-14T16:22:00.000000000",4854,363.779]
["2023-01-14T08:22:00.000000000","2023-01-14T16:22:00.000000000",4865,10.35833]
["2023-01-14T08:22:00.000000000","2023-01-14T16:22:00.000000000",4866,10.26667]
["2023-01-14T08:22:00.000000000","2023-01-14T16:22:00.000000000",4867,10.18333]
["2023-01-14T08:22:00.000000000","2023-01-14T16:22:00.000000000",4868,9.833333]
["2023-01-14T08:22:00.000000000","2023-01-14T16:22:00.000000000",4869,10.70833]
["2023-01-14T08:22:00.000000000","2023-01-14T16:22:00.000000000",4870,12.81667]
["2023-01-14T08:22:00.000000000","2023-01-14T16:22:00.000000000",4871,12.90833]
["2023-01-14T08:22:00.000000000","2023-01-14T16:22:00.000000000",4872,13.04167]
["2023-01-14T08:22:00.000000000","2023-01-14T16:22:00.000000000",4855,375.6167]
["2023-01-14T08:22:00.000000000","2023-01-14T16:22:00.000000000",4856,1.05]
["2023-01-14T08:22:00.000000000","2023-01-14T16:22:00.000000000",4857,0.063]
["2023-01-14T08:22:00.000000000","2023-01-14T16:22:00.000000000",4858,246.0665]
["2023-01-14T08:22:00.000000000","2023-01-14T16:22:00.000000000",4859,1.538157]
["2023-01-14T08:22:00.000000000","2023-01-14T16:22:00.000000000",4860,377.6852]
["2023-01-14T08:22:00.000000000","2023-01-14T16:22:00.000000000",4862,135.7014]
["2023-01-14T08:22:00.000000000","2023-01-14T16:22:00.000000000",4863,133.8658]
["2023-01-14T08:22:00.000000000","2023-01-14T16:22:00.000000000",4864,5.683333]
["2023-01-14T08:22:00.000000000","2023-01-14T16:22:00.000000000",4861,132.7268]
["2023-01-14T08:23:00.000000000","2023-01-14T16:23:00.000000000",4849,374.9167]
["2023-01-14T08:23:00.000000000","2023-01-14T16:23:00.000000000",4850,-0.003]
["2023-01-14T08:23:00.000000000","2023-01-14T16:23:00.000000000",4851,0.96175]
["2023-01-14T08:23:00.000000000","2023-01-14T16:23:00.000000000",4852,245.8786]
["2023-01-14T08:23:00.000000000","2023-01-14T16:23:00.000000000",4853,1.526384]
["2023-01-14T08:23:00.000000000","2023-01-14T16:23:00.000000000",4854,327.0978]
["2023-01-14T08:23:00.000000000","2023-01-14T16:23:00.000000000",4865,10.45]
["2023-01-14T08:23:00.000000000","2023-01-14T16:23:00.000000000",4866,10.33333]
["2023-01-14T08:23:00.000000000","2023-01-14T16:23:00.000000000",4867,10.23333]
["2023-01-14T08:23:00.000000000","2023-01-14T16:23:00.000000000",4868,9.916667]
["2023-01-14T08:23:00.000000000","2023-01-14T16:23:00.000000000",4869,10.76667]
["2023-01-14T08:23:00.000000000","2023-01-14T16:23:00.000000000",4870,12.90833]
["2023-01-14T08:36:00.000000000","2023-01-14T16:36:00.000000000",4849,359.4167]
["2023-01-14T08:36:00.000000000","2023-01-14T16:36:00.000000000",4850,-0.003]
["2023-01-14T08:36:00.000000000","2023-01-14T16:36:00.000000000",4851,0.51975]
["2023-01-14T08:36:00.000000000","2023-01-14T16:36:00.000000000",4852,245.7955]
["2023-01-14T08:36:00.000000000","2023-01-14T16:36:00.000000000",4853,0.9651683]
["2023-01-14T08:36:00.000000000","2023-01-14T16:36:00.000000000",4854,156.1989]
["2023-01-14T08:36:00.000000000","2023-01-14T16:36:00.000000000",4865,9.400001]
["2023-01-14T08:36:00.000000000","2023-01-14T16:36:00.000000000",4866,9.325]
["2023-01-14T08:36:00.000000000","2023-01-14T16:36:00.000000000",4867,9.191667]
["2023-01-14T08:36:00.000000000","2023-01-14T16:36:00.000000000",4868,8.908334]
["2023-01-14T08:36:00.000000000","2023-01-14T16:36:00.000000000",4869,9.791667]
["2023-01-14T08:36:00.000000000","2023-01-14T16:36:00.000000000",4870,11.875]
["2023-01-14T08:36:00.000000000","2023-01-14T16:36:00.000000000",4871,11.85833]
["2023-01-14T08:36:00.000000000","2023-01-14T16:36:00.000000000",4872,11.99167]
["2023-01-14T08:36:00.000000000","2023-01-14T16:36:00.000000000",4855,369.6]
["2023-01-14T08:36:00.000000000","2023-01-14T16:36:00.000000000",4856,0.49225]
["2023-01-14T08:36:00.000000000","2023-01-14T16:36:00.000000000",4857,0.063]
["2023-01-14T08:36:00.000000000","2023-01-14T16:36:00.000000000",4858,245.7704]
["2023-01-14T08:36:00.000000000","2023-01-14T16:36:00.000000000",4859,0.6779069]
["2023-01-14T08:36:00.000000000","2023-01-14T16:36:00.000000000",4860,164.6633]
["2023-01-14T08:36:00.000000000","2023-01-14T16:36:00.000000000",4862,66.52146]
["2023-01-14T08:36:00.000000000","2023-01-14T16:36:00.000000000",4863,65.5552]
["2023-01-14T08:36:00.000000000","2023-01-14T16:36:00.000000000",4864,6.05]
["2023-01-14T08:36:00.000000000","2023-01-14T16:36:00.000000000",4861,61.43199]
["2023-01-14T08:37:00.000000000","2023-01-14T16:37:00.000000000",4849,359.2333]
["2023-01-14T08:37:00.000000000","2023-01-14T16:37:00.000000000",4850,-0.003]
["2023-01-14T08:37:00.000000000","2023-01-14T16:37:00.000000000",4851,0.4985]
["2023-01-14T08:37:00.000000000","2023-01-14T16:37:00.000000000",4852,245.7347]
["2023-01-14T08:37:00.000000000","2023-01-14T16:37:00.000000000",4853,0.9408061]
["2023-01-14T08:37:00.000000000","2023-01-14T16:37:00.000000000",4854,148.8286]
["2023-01-14T08:37:00.000000000","2023-01-14T16:37:00.000000000",4865,9.308333]
["2023-01-14T08:37:00.000000000","2023-01-14T16:37:00.000000000",4866,9.233333]
["2023-01-14T08:37:00.000000000","2023-01-14T16:37:00.000000000",4867,9.125]
["2023-01-14T08:37:00.000000000","2023-01-14T16:37:00.000000000",4868,8.825]
["2023-01-14T08:37:00.000000000","2023-01-14T16:37:00.000000000",4869,9.7]
["2023-01-14T08:37:00.000000000","2023-01-14T16:37:00.000000000",4870,11.775]
["2023-01-14T08:37:00.000000000","2023-01-14T16:37:00.000000000",4871,11.78333]
["2023-01-14T08:37:00.000000000","2023-01-14T16:37:00.000000000",4872,11.90833]
["2023-01-14T08:37:00.000000000","2023-01-14T16:37:00.000000000",4855,368.9]
["2023-01-14T08:37:00.000000000","2023-01-14T16:37:00.000000000",4856,0.473]
["2023-01-14T08:37:00.000000000","2023-01-14T16:37:00.000000000",4857,0.063]
["2023-01-14T08:37:00.000000000","2023-01-14T16:37:00.000000000",4858,245.7112]
["2023-01-14T08:37:00.000000000","2023-01-14T16:37:00.000000000",4859,0.6452127]
["2023-01-14T08:37:00.000000000","2023-01-14T16:37:00.000000000",4860,156.5536]
["2023-01-14T08:37:00.000000000","2023-01-14T16:37:00.000000000",4862,64.01263]
["2023-01-14T08:37:00.000000000","2023-01-14T16:37:00.000000000",4863,63.10519]
["2023-01-14T08:37:00.000000000","2023-01-14T16:37:00.000000000",4864,6.05]
["2023-01-14T08:37:00.000000000","2023-01-14T16:37:00.000000000",4861,58.81189]
["2023-01-14T08:38:00.000000000","2023-01-14T16:38:00.000000000",4849,360.1833]
["2023-01-14T08:38:00.000000000","2023-01-14T16:38:00.000000000",4850,-0.003]
["2023-01-14T08:38:00.000000000","2023-01-14T16:38:00.000000000",4851,0.48525]
["2023-01-14T08:38:00.000000000","2023-01-14T16:38:00.000000000",4852,245.7415]
["2023-01-14T08:38:00.000000000","2023-01-14T16:38:00.000000000",4853,0.9307782]
["2023-01-14T08:38:00.000000000","2023-01-14T16:38:00.000000000",4854,144.5231]
["2023-01-14T08:38:00.000000000","2023-01-14T16:38:00.000000000",4865,9.266666]
["2023-01-14T08:38:00.000000000","2023-01-14T16:38:00.000000000",4866,9.158333]
["2023-01-14T08:38:00.000000000","2023-01-14T16:38:00.000000000",4867,9.008333]
["2023-01-14T08:38:00.000000000","2023-01-14T16:38:00.000000000",4868,8.758333]
["2023-01-14T08:38:00.000000000","2023-01-14T16:38:00.000000000",4869,9.608334]
["2023-01-14T08:38:00.000000000","2023-01-14T16:38:00.000000000",4870,11.675]
["2023-01-14T08:38:00.000000000","2023-01-14T16:38:00.000000000",4871,11.66667]
["2023-01-14T08:38:00.000000000","2023-01-14T16:38:00.000000000",4872,11.81667]
["2023-01-14T08:38:00.000000000","2023-01-14T16:38:00.000000000",4855,369.2333]
["2023-01-14T08:38:00.000000000","2023-01-14T16:38:00.000000000",4856,0.46075]
["2023-01-14T08:38:00.000000000","2023-01-14T16:38:00.000000000",4857,0.063]
["2023-01-14T08:38:00.000000000","2023-01-14T16:38:00.000000000",4858,245.7187]
["2023-01-14T08:38:00.000000000","2023-01-14T16:38:00.000000000",4859,0.6259757]
["2023-01-14T08:38:00.000000000","2023-01-14T16:38:00.000000000",4860,152.4865]
["2023-01-14T08:38:00.000000000","2023-01-14T16:38:00.000000000",4862,62.66703]
["2023-01-14T08:38:00.000000000","2023-01-14T16:38:00.000000000",4863,61.76661]
["2023-01-14T08:38:00.000000000","2023-01-14T16:38:00.000000000",4864,5.916667]
["2023-01-14T08:38:00.000000000","2023-01-14T16:38:00.000000000",4861,57.31469]
["2023-01-14T08:39:00.000000000","2023-01-14T16:39:00.000000000",4849,358.6833]
["2023-01-14T08:39:00.000000000","2023-01-14T16:39:00.000000000",4850,-0.003]
["2023-01-14T08:39:00.000000000","2023-01-14T16:39:00.000000000",4851,0.486]
["2023-01-14T08:39:00.000000000","2023-01-14T16:39:00.000000000",4852,245.6761]
["2023-01-14T08:39:00.000000000","2023-01-14T16:39:00.000000000",4853,0.9270163]
["2023-01-14T08:39:00.000000000","2023-01-14T16:39:00.000000000",4854,143.853]
["2023-01-14T08:39:00.000000000","2023-01-14T16:39:00.000000000",4865,9.075]
["2023-01-14T08:39:00.000000000","2023-01-14T16:39:00.000000000",4866,9.0]
["2023-01-14T08:39:00.000000000","2023-01-14T16:39:00.000000000",4867,8.891667]
["2023-01-14T08:39:00.000000000","2023-01-14T16:39:00.000000000",4868,8.633333]
["2023-01-14T08:39:00.000000000","2023-01-14T16:39:00.000000000",4869,9.458333]
["2023-01-14T08:39:00.000000000","2023-01-14T16:39:00.000000000",4870,11.55]
["2023-01-14T08:39:00.000000000","2023-01-14T16:39:00.000000000",4871,11.54167]
["2023-01-14T08:39:00.000000000","2023-01-14T16:39:00.000000000",4872,11.65]
["2023-01-14T08:39:00.000000000","2023-01-14T16:39:00.000000000",4855,368.8833]
["2023-01-14T08:39:00.000000000","2023-01-14T16:39:00.000000000",4856,0.46025]
["2023-01-14T08:39:00.000000000","2023-01-14T16:39:00.000000000",4857,0.063]
["2023-01-14T08:39:00.000000000","2023-01-14T16:39:00.000000000",4858,245.6493]
["2023-01-14T08:39:00.000000000","2023-01-14T16:39:00.000000000",4859,0.6426515]
["2023-01-14T08:39:00.000000000","2023-01-14T16:39:00.000000000",4860,154.8827]
["2023-01-14T08:39:00.000000000","2023-01-14T16:39:00.000000000",4862,62.46953]
["2023-01-14T08:39:00.000000000","2023-01-14T16:39:00.000000000",4863,61.55458]
["2023-01-14T08:39:00.000000000","2023-01-14T16:39:00.000000000",4864,5.6]
["2023-01-14T08:39:00.000000000","2023-01-14T16:39:00.000000000",4861,56.9591]
["2023-01-14T08:40:00.000000000","2023-01-14T16:40:00.000000000",4849,357.3833]
["2023-01-14T08:40:00.000000000","2023-01-14T16:40:00.000000000",4850,-0.00325]
["2023-01-14T08:40:00.000000000","2023-01-14T16:40:00.000000000",4851,0.4875]
["2023-01-14T08:40:00.000000000","2023-01-14T16:40:00.000000000",4852,245.6907]
["2023-01-14T08:52:00.000000000","2023-01-14T16:52:00.000000000",4857,0.063]
["2023-01-14T08:52:00.000000000","2023-01-14T16:52:00.000000000",4858,246.0827]
["2023-01-14T08:52:00.000000000","2023-01-14T16:52:00.000000000",4859,1.23053]
["2023-01-14T08:52:00.000000000","2023-01-14T16:52:00.000000000",4860,303.5649]
["2023-01-14T08:52:00.000000000","2023-01-14T16:52:00.000000000",4862,111.1481]
["2023-01-14T08:52:00.000000000","2023-01-14T16:52:00.000000000",4863,109.6374]
["2023-01-14T08:52:00.000000000","2023-01-14T16:52:00.000000000",4864,5.441666]
["2023-01-14T08:52:00.000000000","2023-01-14T16:52:00.000000000",4861,104.6168]
["2023-01-14T08:53:00.000000000","2023-01-14T16:53:00.000000000",4849,379.85]
["2023-01-14T08:53:00.000000000","2023-01-14T16:53:00.000000000",4850,-0.003]
["2023-01-14T08:53:00.000000000","2023-01-14T16:53:00.000000000",4851,0.891]
["2023-01-14T08:53:00.000000000","2023-01-14T16:53:00.000000000",4852,246.1062]
["2023-01-14T08:53:00.000000000","2023-01-14T16:53:00.000000000",4853,1.433768]
["2023-01-14T08:53:00.000000000","2023-01-14T16:53:00.000000000",4854,304.324]
["2023-01-14T08:53:00.000000000","2023-01-14T16:53:00.000000000",4865,9.808333]
["2023-01-14T08:53:00.000000000","2023-01-14T16:53:00.000000000",4866,9.7]
["2023-01-14T08:53:00.000000000","2023-01-14T16:53:00.000000000",4867,9.691667]
["2023-01-14T08:53:00.000000000","2023-01-14T16:53:00.000000000",4868,9.558333]
["2023-01-14T08:53:00.000000000","2023-01-14T16:53:00.000000000",4869,10.1]
["2023-01-14T08:53:00.000000000","2023-01-14T16:53:00.000000000",4870,12.15]
["2023-01-14T08:53:00.000000000","2023-01-14T16:53:00.000000000",4871,12.15833]
["2023-01-14T08:53:00.000000000","2023-01-14T16:53:00.000000000",4872,12.31667]
["2023-01-14T08:53:00.000000000","2023-01-14T16:53:00.000000000",4855,374.0166]
["2023-01-14T08:53:00.000000000","2023-01-14T16:53:00.000000000",4856,0.89925]
["2023-01-14T08:53:00.000000000","2023-01-14T16:53:00.000000000",4857,0.063]
["2023-01-14T08:53:00.000000000","2023-01-14T16:53:00.000000000",4858,246.1091]
["2023-01-14T08:53:00.000000000","2023-01-14T16:53:00.000000000",4859,1.29394]
["2023-01-14T08:53:00.000000000","2023-01-14T16:53:00.000000000",4860,318.0844]
["2023-01-14T08:53:00.000000000","2023-01-14T16:53:00.000000000",4862,116.5572]
["2023-01-14T08:53:00.000000000","2023-01-14T16:53:00.000000000",4863,114.9119]
["2023-01-14T08:53:00.000000000","2023-01-14T16:53:00.000000000",4864,5.533333]
["2023-01-14T08:53:00.000000000","2023-01-14T16:53:00.000000000",4861,110.0629]
["2023-01-14T08:54:00.000000000","2023-01-14T16:54:00.000000000",4849,373.3333]
["2023-01-14T08:54:00.000000000","2023-01-14T16:54:00.000000000",4850,-0.003]
["2023-01-14T08:54:00.000000000","2023-01-14T16:54:00.000000000",4851,0.918]
["2023-01-14T08:54:00.000000000","2023-01-14T16:54:00.000000000",4852,246.1347]
["2023-01-14T08:54:00.000000000","2023-01-14T16:54:00.000000000",4853,1.451918]
["2023-01-14T08:54:00.000000000","2023-01-14T16:54:00.000000000",4854,308.58]
["2023-01-14T08:54:00.000000000","2023-01-14T16:54:00.000000000",4865,9.991667]
["2023-01-14T08:54:00.000000000","2023-01-14T16:54:00.000000000",4866,9.85]
["2023-01-14T08:54:00.000000000","2023-01-14T16:54:00.000000000",4867,9.816667]
["2023-01-14T08:54:00.000000000","2023-01-14T16:54:00.000000000",4868,9.724999]
["2023-01-14T08:54:00.000000000","2023-01-14T16:54:00.000000000",4869,10.3]
["2023-01-14T08:54:00.000000000","2023-01-14T16:54:00.000000000",4870,12.30833]
["2023-01-14T08:54:00.000000000","2023-01-14T16:54:00.000000000",4871,12.35]
["2023-01-14T08:54:00.000000000","2023-01-14T16:54:00.000000000",4872,12.5]
["2023-01-14T08:54:00.000000000","2023-01-14T16:54:00.000000000",4855,373.5166]
["2023-01-14T08:54:00.000000000","2023-01-14T16:54:00.000000000",4856,0.9075]
["2023-01-14T08:54:00.000000000","2023-01-14T16:54:00.000000000",4857,0.063]
["2023-01-14T08:54:00.000000000","2023-01-14T16:54:00.000000000",4858,246.1346]
["2023-01-14T08:54:00.000000000","2023-01-14T16:54:00.000000000",4859,1.309523]
["2023-01-14T08:54:00.000000000","2023-01-14T16:54:00.000000000",4860,322.6458]
["2023-01-14T08:54:00.000000000","2023-01-14T16:54:00.000000000",4862,117.4673]
["2023-01-14T08:54:00.000000000","2023-01-14T16:54:00.000000000",4863,115.8189]
["2023-01-14T08:54:00.000000000","2023-01-14T16:54:00.000000000",4864,5.633333]
["2023-01-14T08:54:00.000000000","2023-01-14T16:54:00.000000000",4861,111.3823]
["2023-01-14T08:55:00.000000000","2023-01-14T16:55:00.000000000",4849,373.0833]
["2023-01-14T08:55:00.000000000","2023-01-14T16:55:00.000000000",4850,-0.003]
["2023-01-14T08:55:00.000000000","2023-01-14T16:55:00.000000000",4851,0.90925]
["2023-01-14T08:55:00.000000000","2023-01-14T16:55:00.000000000",4852,245.984]
["2023-01-14T08:55:00.000000000","2023-01-14T16:55:00.000000000",4853,1.440947]
["2023-01-14T08:55:00.000000000","2023-01-14T16:55:00.000000000",4854,305.3044]
["2023-01-14T08:55:00.000000000","2023-01-14T16:55:00.000000000",4865,10.11667]
["2023-01-14T08:55:00.000000000","2023-01-14T16:55:00.000000000",4866,9.983333]
["2023-01-14T08:55:00.000000000","2023-01-14T16:55:00.000000000",4867,9.958333]
["2023-01-14T08:55:00.000000000","2023-01-14T16:55:00.000000000",4868,9.816667]
["2023-01-14T08:55:00.000000000","2023-01-14T16:55:00.000000000",4869,10.4]
["2023-01-14T08:55:00.000000000","2023-01-14T16:55:00.000000000",4870,12.43333]
["2023-01-14T08:55:00.000000000","2023-01-14T16:55:00.000000000",4871,12.49167]
["2023-01-14T08:55:00.000000000","2023-01-14T16:55:00.000000000",4872,12.60833]
["2023-01-14T08:55:00.000000000","2023-01-14T16:55:00.000000000",4855,373.0333]
["2023-01-14T08:55:00.000000000","2023-01-14T16:55:00.000000000",4856,0.90025]
["2023-01-14T08:55:00.000000000","2023-01-14T16:55:00.000000000",4857,0.063]
["2023-01-14T08:55:00.000000000","2023-01-14T16:55:00.000000000",4858,245.9863]
["2023-01-14T08:55:00.000000000","2023-01-14T16:55:00.000000000",4859,1.298762]
["2023-01-14T08:55:00.000000000","2023-01-14T16:55:00.000000000",4860,318.8578]
["2023-01-14T08:55:00.000000000","2023-01-14T16:55:00.000000000",4862,116.3904]
["2023-01-14T08:55:00.000000000","2023-01-14T16:55:00.000000000",4863,114.7332]
["2023-01-14T08:55:00.000000000","2023-01-14T16:55:00.000000000",4864,5.808333]
["2023-01-14T08:55:00.000000000","2023-01-14T16:55:00.000000000",4861,110.9238]
["2023-01-14T08:56:00.000000000","2023-01-14T16:56:00.000000000",4849,373.6]
["2023-01-14T08:56:00.000000000","2023-01-14T16:56:00.000000000",4850,-0.00325]
["2023-01-14T08:56:00.000000000","2023-01-14T16:56:00.000000000",4851,0.9102499]
["2023-01-14T08:56:00.000000000","2023-01-14T16:56:00.000000000",4852,246.1608]
["2023-01-14T08:56:00.000000000","2023-01-14T16:56:00.000000000",4853,1.440505]
["2023-01-14T08:56:00.000000000","2023-01-14T16:56:00.000000000",4854,305.6439]
["2023-01-14T08:56:00.000000000","2023-01-14T16:56:00.000000000",4865,10.175]
["2023-01-14T08:56:00.000000000","2023-01-14T16:56:00.000000000",4866,10.04167]
["2023-01-14T08:56:00.000000000","2023-01-14T16:56:00.000000000",4867,9.991666]
["2023-01-14T08:56:00.000000000","2023-01-14T16:56:00.000000000",4868,9.833333]
["2023-01-14T08:56:00.000000000","2023-01-14T16:56:00.000000000",4869,10.43333]
["2023-01-14T08:56:00.000000000","2023-01-14T16:56:00.000000000",4870,12.45]
["2023-01-14T08:56:00.000000000","2023-01-14T16:56:00.000000000",4871,12.53333]
["2023-01-14T08:56:00.000000000","2023-01-14T16:56:00.000000000",4872,12.69167]
["2023-01-14T08:56:00.000000000","2023-01-14T16:56:00.000000000",4855,373.35]
["2023-01-14T08:56:00.000000000","2023-01-14T16:56:00.000000000",4856,0.90175]
["2023-01-14T08:56:00.000000000","2023-01-14T16:56:00.000000000",4857,0.063]
["2023-01-14T08:56:00.000000000","2023-01-14T16:56:00.000000000",4858,246.1542]
["2023-01-14T08:56:00.000000000","2023-01-14T16:56:00.000000000",4859,1.29609]
["2023-01-14T08:56:00.000000000","2023-01-14T16:56:00.000000000",4860,319.351]
["2023-01-14T09:09:00.000000000","2023-01-14T17:09:00.000000000",4867,10.11667]
["2023-01-14T09:09:00.000000000","2023-01-14T17:09:00.000000000",4868,9.791667]
["2023-01-14T09:09:00.000000000","2023-01-14T17:09:00.000000000",4869,10.83333]
["2023-01-14T09:09:00.000000000","2023-01-14T17:09:00.000000000",4870,12.4]
["2023-01-14T09:09:00.000000000","2023-01-14T17:09:00.000000000",4871,13.01667]
["2023-01-14T09:09:00.000000000","2023-01-14T17:09:00.000000000",4872,12.61667]
["2023-01-14T09:09:00.000000000","2023-01-14T17:09:00.000000000",4855,373.6333]
["2023-01-14T09:09:00.000000000","2023-01-14T17:09:00.000000000",4856,1.0335]
["2023-01-14T09:09:00.000000000","2023-01-14T17:09:00.000000000",4857,0.063]
["2023-01-14T09:09:00.000000000","2023-01-14T17:09:00.000000000",4858,246.3566]
["2023-01-14T09:09:00.000000000","2023-01-14T17:09:00.000000000",4859,1.501821]
["2023-01-14T09:09:00.000000000","2023-01-14T17:09:00.000000000",4860,368.6796]
["2023-01-14T09:09:00.000000000","2023-01-14T17:09:00.000000000",4862,132.6686]
["2023-01-14T09:09:00.000000000","2023-01-14T17:09:00.000000000",4863,130.9292]
["2023-01-14T09:09:00.000000000","2023-01-14T17:09:00.000000000",4864,4.833333]
["2023-01-14T09:09:00.000000000","2023-01-14T17:09:00.000000000",4861,127.6176]
["2023-01-14T09:10:00.000000000","2023-01-14T17:10:00.000000000",4849,372.85]
["2023-01-14T09:10:00.000000000","2023-01-14T17:10:00.000000000",4850,-0.003]
["2023-01-14T09:10:00.000000000","2023-01-14T17:10:00.000000000",4851,1.0175]
["2023-01-14T09:10:00.000000000","2023-01-14T17:10:00.000000000",4852,246.3944]
["2023-01-14T09:10:00.000000000","2023-01-14T17:10:00.000000000",4853,1.566865]
["2023-01-14T09:10:00.000000000","2023-01-14T17:10:00.000000000",4854,345.6114]
["2023-01-14T09:10:00.000000000","2023-01-14T17:10:00.000000000",4865,10.4]
["2023-01-14T09:10:00.000000000","2023-01-14T17:10:00.000000000",4866,9.791667]
["2023-01-14T09:10:00.000000000","2023-01-14T17:10:00.000000000",4867,10.0]
["2023-01-14T09:10:00.000000000","2023-01-14T17:10:00.000000000",4868,9.683333]
["2023-01-14T09:10:00.000000000","2023-01-14T17:10:00.000000000",4869,10.7]
["2023-01-14T09:10:00.000000000","2023-01-14T17:10:00.000000000",4870,12.225]
["2023-01-14T09:10:00.000000000","2023-01-14T17:10:00.000000000",4871,12.9]
["2023-01-14T09:10:00.000000000","2023-01-14T17:10:00.000000000",4872,12.48333]
["2023-01-14T09:10:00.000000000","2023-01-14T17:10:00.000000000",4855,372.2]
["2023-01-14T09:10:00.000000000","2023-01-14T17:10:00.000000000",4856,1.0115]
["2023-01-14T09:10:00.000000000","2023-01-14T17:10:00.000000000",4857,0.063]
["2023-01-14T09:10:00.000000000","2023-01-14T17:10:00.000000000",4858,246.3787]
["2023-01-14T09:10:00.000000000","2023-01-14T17:10:00.000000000",4859,1.439756]
["2023-01-14T09:10:00.000000000","2023-01-14T17:10:00.000000000",4860,353.0739]
["2023-01-14T09:10:00.000000000","2023-01-14T17:10:00.000000000",4862,129.4593]
["2023-01-14T09:10:00.000000000","2023-01-14T17:10:00.000000000",4863,127.7822]
["2023-01-14T09:10:00.000000000","2023-01-14T17:10:00.000000000",4864,4.858333]
["2023-01-14T09:10:00.000000000","2023-01-14T17:10:00.000000000",4861,124.4735]
["2023-01-14T09:11:00.000000000","2023-01-14T17:11:00.000000000",4849,371.3]
["2023-01-14T09:11:00.000000000","2023-01-14T17:11:00.000000000",4850,-0.003]
["2023-01-14T09:11:00.000000000","2023-01-14T17:11:00.000000000",4851,0.99275]
["2023-01-14T09:11:00.000000000","2023-01-14T17:11:00.000000000",4852,246.3196]
["2023-01-14T09:11:00.000000000","2023-01-14T17:11:00.000000000",4853,1.528242]
["2023-01-14T09:11:00.000000000","2023-01-14T17:11:00.000000000",4854,335.0421]
["2023-01-14T09:11:00.000000000","2023-01-14T17:11:00.000000000",4865,10.39167]
["2023-01-14T09:11:00.000000000","2023-01-14T17:11:00.000000000",4866,9.758333]
["2023-01-14T09:11:00.000000000","2023-01-14T17:11:00.000000000",4867,9.958333]
["2023-01-14T09:11:00.000000000","2023-01-14T17:11:00.000000000",4868,9.608333]
["2023-01-14T09:11:00.000000000","2023-01-14T17:11:00.000000000",4869,10.61667]
["2023-01-14T09:11:00.000000000","2023-01-14T17:11:00.000000000",4870,12.225]
["2023-01-14T09:11:00.000000000","2023-01-14T17:11:00.000000000",4871,12.84167]
["2023-01-14T09:11:00.000000000","2023-01-14T17:11:00.000000000",4872,12.45833]
["2023-01-14T09:11:00.000000000","2023-01-14T17:11:00.000000000",4855,373.0333]
["2023-01-14T09:11:00.000000000","2023-01-14T17:11:00.000000000",4856,0.9805]
["2023-01-14T09:11:00.000000000","2023-01-14T17:11:00.000000000",4857,0.063]
["2023-01-14T09:11:00.000000000","2023-01-14T17:11:00.000000000",4858,246.321]
["2023-01-14T09:11:00.000000000","2023-01-14T17:11:00.000000000",4859,1.420938]
["2023-01-14T09:11:00.000000000","2023-01-14T17:11:00.000000000",4860,348.9452]
["2023-01-14T09:11:00.000000000","2023-01-14T17:11:00.000000000",4862,125.9142]
["2023-01-14T09:11:00.000000000","2023-01-14T17:11:00.000000000",4863,124.3006]
["2023-01-14T09:11:00.000000000","2023-01-14T17:11:00.000000000",4864,4.933333]
["2023-01-14T09:11:00.000000000","2023-01-14T17:11:00.000000000",4861,121.1422]
["2023-01-14T09:12:00.000000000","2023-01-14T17:12:00.000000000",4849,369.4333]
["2023-01-14T09:12:00.000000000","2023-01-14T17:12:00.000000000",4850,-0.003]
["2023-01-14T09:12:00.000000000","2023-01-14T17:12:00.000000000",4851,0.9854999]
["2023-01-14T09:12:00.000000000","2023-01-14T17:12:00.000000000",4852,246.2437]
["2023-01-14T09:12:00.000000000","2023-01-14T17:12:00.000000000",4853,1.508723]
["2023-01-14T09:12:00.000000000","2023-01-14T17:12:00.000000000",4854,330.0246]
["2023-01-14T09:12:00.000000000","2023-01-14T17:12:00.000000000",4865,10.34167]
["2023-01-14T09:12:00.000000000","2023-01-14T17:12:00.000000000",4866,9.716666]
["2023-01-14T09:12:00.000000000","2023-01-14T17:12:00.000000000",4867,9.941667]
["2023-01-14T09:12:00.000000000","2023-01-14T17:12:00.000000000",4868,9.599999]
["2023-01-14T09:12:00.000000000","2023-01-14T17:12:00.000000000",4869,10.5]
["2023-01-14T09:12:00.000000000","2023-01-14T17:12:00.000000000",4870,12.175]
["2023-01-14T09:12:00.000000000","2023-01-14T17:12:00.000000000",4871,12.775]
["2023-01-14T09:12:00.000000000","2023-01-14T17:12:00.000000000",4872,12.375]
["2023-01-14T09:12:00.000000000","2023-01-14T17:12:00.000000000",4855,372.75]
["2023-01-14T09:12:00.000000000","2023-01-14T17:12:00.000000000",4856,0.9697499]
["2023-01-14T09:12:00.000000000","2023-01-14T17:12:00.000000000",4857,0.063]
["2023-01-14T09:12:00.000000000","2023-01-14T17:12:00.000000000",4858,246.2548]
["2023-01-14T09:12:00.000000000","2023-01-14T17:12:00.000000000",4859,1.39821]
["2023-01-14T09:12:00.000000000","2023-01-14T17:12:00.000000000",4860,344.3706]
["2023-01-14T09:12:00.000000000","2023-01-14T17:12:00.000000000",4862,124.4509]
["2023-01-14T09:12:00.000000000","2023-01-14T17:12:00.000000000",4863,122.8435]
["2023-01-14T09:12:00.000000000","2023-01-14T17:12:00.000000000",4864,4.85]
["2023-01-14T09:12:00.000000000","2023-01-14T17:12:00.000000000",4861,119.7853]
["2023-01-14T09:13:00.000000000","2023-01-14T17:13:00.000000000",4849,374.9]
["2023-01-14T09:13:00.000000000","2023-01-14T17:13:00.000000000",4850,-0.003]
["2023-01-14T09:13:00.000000000","2023-01-14T17:13:00.000000000",4851,0.9875]
["2023-01-14T09:13:00.000000000","2023-01-14T17:13:00.000000000",4852,246.1786]
["2023-01-14T09:13:00.000000000","2023-01-14T17:13:00.000000000",4853,1.524941]
["2023-01-14T09:13:00.000000000","2023-01-14T17:13:00.000000000",4854,335.5076]
["2023-01-14T09:13:00.000000000","2023-01-14T17:13:00.000000000",4865,10.29167]
["2023-01-14T09:13:00.000000000","2023-01-14T17:13:00.000000000",4866,9.7]
["2023-01-14T09:13:00.000000000","2023-01-14T17:13:00.000000000",4867,9.958333]
["2023-01-14T09:13:00.000000000","2023-01-14T17:13:00.000000000",4868,9.599999]
["2023-01-14T09:13:00.000000000","2023-01-14T17:13:00.000000000",4869,10.45833]
["2023-01-14T09:13:00.000000000","2023-01-14T17:13:00.000000000",4870,12.15]
["2023-01-14T09:26:00.000000000","2023-01-14T17:26:00.000000000",4849,374.65]
["2023-01-14T09:26:00.000000000","2023-01-14T17:26:00.000000000",4850,-0.003]
["2023-01-14T09:26:00.000000000","2023-01-14T17:26:00.000000000",4851,1.35925]
["2023-01-14T09:26:00.000000000","2023-01-14T17:26:00.000000000",4852,246.256]
["2023-01-14T09:26:00.000000000","2023-01-14T17:26:00.000000000",4853,2.054401]
["2023-01-14T09:26:00.000000000","2023-01-14T17:26:00.000000000",4854,473.2617]
["2023-01-14T09:26:00.000000000","2023-01-14T17:26:00.000000000",4865,12.93333]
["2023-01-14T09:26:00.000000000","2023-01-14T17:26:00.000000000",4866,12.55]
["2023-01-14T09:26:00.000000000","2023-01-14T17:26:00.000000000",4867,12.90833]
["2023-01-14T09:26:00.000000000","2023-01-14T17:26:00.000000000",4868,12.58333]
["2023-01-14T09:26:00.000000000","2023-01-14T17:26:00.000000000",4869,12.94167]
["2023-01-14T09:26:00.000000000","2023-01-14T17:26:00.000000000",4870,14.58333]
["2023-01-14T09:26:00.000000000","2023-01-14T17:26:00.000000000",4871,15.15833]
["2023-01-14T09:26:00.000000000","2023-01-14T17:26:00.000000000",4872,15.01667]
["2023-01-14T09:26:00.000000000","2023-01-14T17:26:00.000000000",4855,374.2333]
["2023-01-14T09:26:00.000000000","2023-01-14T17:26:00.000000000",4856,1.3535]
["2023-01-14T09:26:00.000000000","2023-01-14T17:26:00.000000000",4857,0.063]
["2023-01-14T09:26:00.000000000","2023-01-14T17:26:00.000000000",4858,246.2851]
["2023-01-14T09:26:00.000000000","2023-01-14T17:26:00.000000000",4859,1.979241]
["2023-01-14T09:26:00.000000000","2023-01-14T17:26:00.000000000",4860,488.1136]
["2023-01-14T09:26:00.000000000","2023-01-14T17:26:00.000000000",4862,171.1668]
["2023-01-14T09:26:00.000000000","2023-01-14T17:26:00.000000000",4863,169.3523]
["2023-01-14T09:26:00.000000000","2023-01-14T17:26:00.000000000",4864,7.15]
["2023-01-14T09:26:00.000000000","2023-01-14T17:26:00.000000000",4861,168.9309]
["2023-01-14T09:27:00.000000000","2023-01-14T17:27:00.000000000",4849,372.25]
["2023-01-14T09:27:00.000000000","2023-01-14T17:27:00.000000000",4850,-0.003]
["2023-01-14T09:27:00.000000000","2023-01-14T17:27:00.000000000",4851,1.36625]
["2023-01-14T09:27:00.000000000","2023-01-14T17:27:00.000000000",4852,246.3225]
["2023-01-14T09:27:00.000000000","2023-01-14T17:27:00.000000000",4853,2.055898]
["2023-01-14T09:27:00.000000000","2023-01-14T17:27:00.000000000",4854,471.981]
["2023-01-14T09:27:00.000000000","2023-01-14T17:27:00.000000000",4865,13.28333]
["2023-01-14T09:27:00.000000000","2023-01-14T17:27:00.000000000",4866,12.825]
["2023-01-14T09:27:00.000000000","2023-01-14T17:27:00.000000000",4867,13.25833]
["2023-01-14T09:27:00.000000000","2023-01-14T17:27:00.000000000",4868,12.9]
["2023-01-14T09:27:00.000000000","2023-01-14T17:27:00.000000000",4869,13.25]
["2023-01-14T09:27:00.000000000","2023-01-14T17:27:00.000000000",4870,14.875]
["2023-01-14T09:27:00.000000000","2023-01-14T17:27:00.000000000",4871,15.49167]
["2023-01-14T09:27:00.000000000","2023-01-14T17:27:00.000000000",4872,15.33333]
["2023-01-14T09:27:00.000000000","2023-01-14T17:27:00.000000000",4855,374.65]
["2023-01-14T09:27:00.000000000","2023-01-14T17:27:00.000000000",4856,1.35125]
["2023-01-14T09:27:00.000000000","2023-01-14T17:27:00.000000000",4857,0.063]
["2023-01-14T09:27:00.000000000","2023-01-14T17:27:00.000000000",4858,246.3394]
["2023-01-14T09:27:00.000000000","2023-01-14T17:27:00.000000000",4859,1.981713]
["2023-01-14T09:27:00.000000000","2023-01-14T17:27:00.000000000",4860,488.3126]
["2023-01-14T09:27:00.000000000","2023-01-14T17:27:00.000000000",4862,171.2454]
["2023-01-14T09:27:00.000000000","2023-01-14T17:27:00.000000000",4863,169.418]
["2023-01-14T09:27:00.000000000","2023-01-14T17:27:00.000000000",4864,7.375]
["2023-01-14T09:27:00.000000000","2023-01-14T17:27:00.000000000",4861,168.7906]
["2023-01-14T09:28:00.000000000","2023-01-14T17:28:00.000000000",4849,370.95]
["2023-01-14T09:28:00.000000000","2023-01-14T17:28:00.000000000",4850,-0.003]
["2023-01-14T09:28:00.000000000","2023-01-14T17:28:00.000000000",4851,1.3445]
["2023-01-14T09:28:00.000000000","2023-01-14T17:28:00.000000000",4852,246.2598]
["2023-01-14T09:28:00.000000000","2023-01-14T17:28:00.000000000",4853,2.025505]
["2023-01-14T09:28:00.000000000","2023-01-14T17:28:00.000000000",4854,462.9583]
["2023-01-14T09:28:00.000000000","2023-01-14T17:28:00.000000000",4865,13.5]
["2023-01-14T09:28:00.000000000","2023-01-14T17:28:00.000000000",4866,13.03333]
["2023-01-14T09:28:00.000000000","2023-01-14T17:28:00.000000000",4867,13.49167]
["2023-01-14T09:28:00.000000000","2023-01-14T17:28:00.000000000",4868,13.125]
["2023-01-14T09:28:00.000000000","2023-01-14T17:28:00.000000000",4869,13.5]
["2023-01-14T09:28:00.000000000","2023-01-14T17:28:00.000000000",4870,15.1]
["2023-01-14T09:28:00.000000000","2023-01-14T17:28:00.000000000",4871,15.66667]
["2023-01-14T09:28:00.000000000","2023-01-14T17:28:00.000000000",4872,15.54167]
["2023-01-14T09:28:00.000000000","2023-01-14T17:28:00.000000000",4855,373.85]
["2023-01-14T09:28:00.000000000","2023-01-14T17:28:00.000000000",4856,1.328]
["2023-01-14T09:28:00.000000000","2023-01-14T17:28:00.000000000",4857,0.063]
["2023-01-14T09:28:00.000000000","2023-01-14T17:28:00.000000000",4858,246.2521]
["2023-01-14T09:28:00.000000000","2023-01-14T17:28:00.000000000",4859,1.910448]
["2023-01-14T09:28:00.000000000","2023-01-14T17:28:00.000000000",4860,468.7624]
["2023-01-14T09:28:00.000000000","2023-01-14T17:28:00.000000000",4862,168.2838]
["2023-01-14T09:28:00.000000000","2023-01-14T17:28:00.000000000",4863,166.4581]
["2023-01-14T09:28:00.000000000","2023-01-14T17:28:00.000000000",4864,7.566666]
["2023-01-14T09:28:00.000000000","2023-01-14T17:28:00.000000000",4861,165.6652]
["2023-01-14T09:29:00.000000000","2023-01-14T17:29:00.000000000",4849,371.6167]
["2023-01-14T09:29:00.000000000","2023-01-14T17:29:00.000000000",4850,-0.003]
["2023-01-14T09:29:00.000000000","2023-01-14T17:29:00.000000000",4851,1.29975]
["2023-01-14T09:29:00.000000000","2023-01-14T17:29:00.000000000",4852,246.1624]
["2023-01-14T09:29:00.000000000","2023-01-14T17:29:00.000000000",4853,1.969455]
["2023-01-14T09:29:00.000000000","2023-01-14T17:29:00.000000000",4854,448.0256]
["2023-01-14T09:29:00.000000000","2023-01-14T17:29:00.000000000",4865,13.775]
["2023-01-14T09:29:00.000000000","2023-01-14T17:29:00.000000000",4866,13.3]
["2023-01-14T09:29:00.000000000","2023-01-14T17:29:00.000000000",4867,13.775]
["2023-01-14T09:29:00.000000000","2023-01-14T17:29:00.000000000",4868,13.38333]
["2023-01-14T09:29:00.000000000","2023-01-14T17:29:00.000000000",4869,13.81667]
["2023-01-14T09:29:00.000000000","2023-01-14T17:29:00.000000000",4870,15.31667]
["2023-01-14T09:29:00.000000000","2023-01-14T17:29:00.000000000",4871,15.91667]
["2023-01-14T09:29:00.000000000","2023-01-14T17:29:00.000000000",4872,15.75833]
["2023-01-14T09:29:00.000000000","2023-01-14T17:29:00.000000000",4855,372.8]
["2023-01-14T09:29:00.000000000","2023-01-14T17:29:00.000000000",4856,1.28775]
["2023-01-14T09:29:00.000000000","2023-01-14T17:29:00.000000000",4857,0.063]
["2023-01-14T09:29:00.000000000","2023-01-14T17:29:00.000000000",4858,246.1782]
["2023-01-14T09:29:00.000000000","2023-01-14T17:29:00.000000000",4859,1.882972]
["2023-01-14T09:29:00.000000000","2023-01-14T17:29:00.000000000",4860,462.1904]
["2023-01-14T09:29:00.000000000","2023-01-14T17:29:00.000000000",4862,163.3543]
["2023-01-14T09:29:00.000000000","2023-01-14T17:29:00.000000000",4863,161.5844]
["2023-01-14T09:29:00.000000000","2023-01-14T17:29:00.000000000",4864,7.716667]
["2023-01-14T09:29:00.000000000","2023-01-14T17:29:00.000000000",4861,160.6215]
["2023-01-14T09:30:00.000000000","2023-01-14T17:30:00.000000000",4849,370.6833]
["2023-01-14T09:30:00.000000000","2023-01-14T17:30:00.000000000",4850,-0.003]
["2023-01-14T09:30:00.000000000","2023-01-14T17:30:00.000000000",4851,1.25325]
["2023-01-14T09:30:00.000000000","2023-01-14T17:30:00.000000000",4852,246.0959]
["2023-01-14T09:42:00.000000000","2023-01-14T17:42:00.000000000",4857,0.063]
["2023-01-14T09:42:00.000000000","2023-01-14T17:42:00.000000000",4858,246.2886]
["2023-01-14T09:42:00.000000000","2023-01-14T17:42:00.000000000",4859,1.683841]
["2023-01-14T09:42:00.000000000","2023-01-14T17:42:00.000000000",4860,415.3449]
["2023-01-14T09:42:00.000000000","2023-01-14T17:42:00.000000000",4862,148.6418]
["2023-01-14T09:42:00.000000000","2023-01-14T17:42:00.000000000",4863,146.9208]
["2023-01-14T09:42:00.000000000","2023-01-14T17:42:00.000000000",4864,8.341666]
["2023-01-14T09:42:00.000000000","2023-01-14T17:42:00.000000000",4861,144.5266]
["2023-01-14T09:43:00.000000000","2023-01-14T17:43:00.000000000",4849,366.3]
["2023-01-14T09:43:00.000000000","2023-01-14T17:43:00.000000000",4850,-0.004]
["2023-01-14T09:43:00.000000000","2023-01-14T17:43:00.000000000",4851,1.19825]
["2023-01-14T09:43:00.000000000","2023-01-14T17:43:00.000000000",4852,246.2856]
["2023-01-14T09:43:00.000000000","2023-01-14T17:43:00.000000000",4853,1.788252]
["2023-01-14T09:43:00.000000000","2023-01-14T17:43:00.000000000",4854,403.6626]
["2023-01-14T09:43:00.000000000","2023-01-14T17:43:00.000000000",4865,14.45]
["2023-01-14T09:43:00.000000000","2023-01-14T17:43:00.000000000",4866,14.09167]
["2023-01-14T09:43:00.000000000","2023-01-14T17:43:00.000000000",4867,14.39167]
["2023-01-14T09:43:00.000000000","2023-01-14T17:43:00.000000000",4868,13.95]
["2023-01-14T09:43:00.000000000","2023-01-14T17:43:00.000000000",4869,14.55]
["2023-01-14T09:43:00.000000000","2023-01-14T17:43:00.000000000",4870,15.80833]
["2023-01-14T09:43:00.000000000","2023-01-14T17:43:00.000000000",4871,16.39167]
["2023-01-14T09:43:00.000000000","2023-01-14T17:43:00.000000000",4872,16.24167]
["2023-01-14T09:43:00.000000000","2023-01-14T17:43:00.000000000",4855,370.9833]
["2023-01-14T09:43:00.000000000","2023-01-14T17:43:00.000000000",4856,1.17775]
["2023-01-14T09:43:00.000000000","2023-01-14T17:43:00.000000000",4857,0.06275]
["2023-01-14T09:43:00.000000000","2023-01-14T17:43:00.000000000",4858,246.2937]
["2023-01-14T09:43:00.000000000","2023-01-14T17:43:00.000000000",4859,1.695662]
["2023-01-14T09:43:00.000000000","2023-01-14T17:43:00.000000000",4860,418.4416]
["2023-01-14T09:43:00.000000000","2023-01-14T17:43:00.000000000",4862,149.9253]
["2023-01-14T09:43:00.000000000","2023-01-14T17:43:00.000000000",4863,148.2128]
["2023-01-14T09:43:00.000000000","2023-01-14T17:43:00.000000000",4864,8.233333]
["2023-01-14T09:43:00.000000000","2023-01-14T17:43:00.000000000",4861,145.6214]
["2023-01-14T09:44:00.000000000","2023-01-14T17:44:00.000000000",4849,367.4]
["2023-01-14T09:44:00.000000000","2023-01-14T17:44:00.000000000",4850,-0.00375]
["2023-01-14T09:44:00.000000000","2023-01-14T17:44:00.000000000",4851,1.22575]
["2023-01-14T09:44:00.000000000","2023-01-14T17:44:00.000000000",4852,246.2971]
["2023-01-14T09:44:00.000000000","2023-01-14T17:44:00.000000000",4853,1.829445]
["2023-01-14T09:44:00.000000000","2023-01-14T17:44:00.000000000",4854,415.078]
["2023-01-14T09:44:00.000000000","2023-01-14T17:44:00.000000000",4865,14.45]
["2023-01-14T09:44:00.000000000","2023-01-14T17:44:00.000000000",4866,14.05833]
["2023-01-14T09:44:00.000000000","2023-01-14T17:44:00.000000000",4867,14.41667]
["2023-01-14T09:44:00.000000000","2023-01-14T17:44:00.000000000",4868,13.96667]
["2023-01-14T09:44:00.000000000","2023-01-14T17:44:00.000000000",4869,14.6]
["2023-01-14T09:44:00.000000000","2023-01-14T17:44:00.000000000",4870,15.81667]
["2023-01-14T09:44:00.000000000","2023-01-14T17:44:00.000000000",4871,16.38333]
["2023-01-14T09:44:00.000000000","2023-01-14T17:44:00.000000000",4872,16.19167]
["2023-01-14T09:44:00.000000000","2023-01-14T17:44:00.000000000",4855,371.5166]
["2023-01-14T09:44:00.000000000","2023-01-14T17:44:00.000000000",4856,1.2065]
["2023-01-14T09:44:00.000000000","2023-01-14T17:44:00.000000000",4857,0.063]
["2023-01-14T09:44:00.000000000","2023-01-14T17:44:00.000000000",4858,246.3081]
["2023-01-14T09:44:00.000000000","2023-01-14T17:44:00.000000000",4859,1.741025]
["2023-01-14T09:44:00.000000000","2023-01-14T17:44:00.000000000",4860,429.6441]
["2023-01-14T09:44:00.000000000","2023-01-14T17:44:00.000000000",4862,153.651]
["2023-01-14T09:44:00.000000000","2023-01-14T17:44:00.000000000",4863,151.8596]
["2023-01-14T09:44:00.000000000","2023-01-14T17:44:00.000000000",4864,8.091666]
["2023-01-14T09:44:00.000000000","2023-01-14T17:44:00.000000000",4861,148.962]
["2023-01-14T09:45:00.000000000","2023-01-14T17:45:00.000000000",4849,370.7833]
["2023-01-14T09:45:00.000000000","2023-01-14T17:45:00.000000000",4850,-0.00375]
["2023-01-14T09:45:00.000000000","2023-01-14T17:45:00.000000000",4851,1.259]
["2023-01-14T09:45:00.000000000","2023-01-14T17:45:00.000000000",4852,246.3272]
["2023-01-14T09:45:00.000000000","2023-01-14T17:45:00.000000000",4853,1.889658]
["2023-01-14T09:45:00.000000000","2023-01-14T17:45:00.000000000",4854,430.8016]
["2023-01-14T09:45:00.000000000","2023-01-14T17:45:00.000000000",4865,14.40833]
["2023-01-14T09:45:00.000000000","2023-01-14T17:45:00.000000000",4866,14.05]
["2023-01-14T09:45:00.000000000","2023-01-14T17:45:00.000000000",4867,14.40833]
["2023-01-14T09:45:00.000000000","2023-01-14T17:45:00.000000000",4868,13.93333]
["2023-01-14T09:45:00.000000000","2023-01-14T17:45:00.000000000",4869,14.54167]
["2023-01-14T09:45:00.000000000","2023-01-14T17:45:00.000000000",4870,15.76667]
["2023-01-14T09:45:00.000000000","2023-01-14T17:45:00.000000000",4871,16.35833]
["2023-01-14T09:45:00.000000000","2023-01-14T17:45:00.000000000",4872,16.25]
["2023-01-14T09:45:00.000000000","2023-01-14T17:45:00.000000000",4855,371.6667]
["2023-01-14T09:45:00.000000000","2023-01-14T17:45:00.000000000",4856,1.249]
["2023-01-14T09:45:00.000000000","2023-01-14T17:45:00.000000000",4857,0.063]
["2023-01-14T09:45:00.000000000","2023-01-14T17:45:00.000000000",4858,246.3468]
["2023-01-14T09:45:00.000000000","2023-01-14T17:45:00.000000000",4859,1.806413]
["2023-01-14T09:45:00.000000000","2023-01-14T17:45:00.000000000",4860,446.0234]
["2023-01-14T09:45:00.000000000","2023-01-14T17:45:00.000000000",4862,158.7994]
["2023-01-14T09:45:00.000000000","2023-01-14T17:45:00.000000000",4863,157.0431]
["2023-01-14T09:45:00.000000000","2023-01-14T17:45:00.000000000",4864,8.016666]
["2023-01-14T09:45:00.000000000","2023-01-14T17:45:00.000000000",4861,153.6689]
["2023-01-14T09:46:00.000000000","2023-01-14T17:46:00.000000000",4849,375.8333]
["2023-01-14T09:46:00.000000000","2023-01-14T17:46:00.000000000",4850,-0.00425]
["2023-01-14T09:46:00.000000000","2023-01-14T17:46:00.000000000",4851,1.289]
["2023-01-14T09:46:00.000000000","2023-01-14T17:46:00.000000000",4852,246.3956]
["2023-01-14T09:46:00.000000000","2023-01-14T17:46:00.000000000",4853,1.95239]
["2023-01-14T09:46:00.000000000","2023-01-14T17:46:00.000000000",4854,448.1141]
["2023-01-14T09:46:00.000000000","2023-01-14T17:46:00.000000000",4865,14.50833]
["2023-01-14T09:46:00.000000000","2023-01-14T17:46:00.000000000",4866,14.175]
["2023-01-14T09:46:00.000000000","2023-01-14T17:46:00.000000000",4867,14.63333]
["2023-01-14T09:46:00.000000000","2023-01-14T17:46:00.000000000",4868,14.125]
["2023-01-14T09:46:00.000000000","2023-01-14T17:46:00.000000000",4869,14.65]
["2023-01-14T09:46:00.000000000","2023-01-14T17:46:00.000000000",4870,15.89167]
["2023-01-14T09:46:00.000000000","2023-01-14T17:46:00.000000000",4871,16.46667]
["2023-01-14T09:46:00.000000000","2023-01-14T17:46:00.000000000",4872,16.34167]
["2023-01-14T09:46:00.000000000","2023-01-14T17:46:00.000000000",4855,373.1667]
["2023-01-14T09:46:00.000000000","2023-01-14T17:46:00.000000000",4856,1.294]
["2023-01-14T09:46:00.000000000","2023-01-14T17:46:00.000000000",4857,0.0625]
["2023-01-14T09:46:00.000000000","2023-01-14T17:46:00.000000000",4858,246.4191]
["2023-01-14T09:46:00.000000000","2023-01-14T17:46:00.000000000",4859,1.876555]
["2023-01-14T09:46:00.000000000","2023-01-14T17:46:00.000000000",4860,464.1378]
["2023-01-14T09:59:00.000000000","2023-01-14T17:59:00.000000000",4867,15.03333]
["2023-01-14T09:59:00.000000000","2023-01-14T17:59:00.000000000",4868,14.55833]
["2023-01-14T09:59:00.000000000","2023-01-14T17:59:00.000000000",4869,15.20833]
["2023-01-14T09:59:00.000000000","2023-01-14T17:59:00.000000000",4870,16.4]
["2023-01-14T09:59:00.000000000","2023-01-14T17:59:00.000000000",4871,16.925]
["2023-01-14T09:59:00.000000000","2023-01-14T17:59:00.000000000",4872,16.76667]
["2023-01-14T09:59:00.000000000","2023-01-14T17:59:00.000000000",4855,373.5333]
["2023-01-14T09:59:00.000000000","2023-01-14T17:59:00.000000000",4856,1.6045]
["2023-01-14T09:59:00.000000000","2023-01-14T17:59:00.000000000",4857,0.06175]
["2023-01-14T09:59:00.000000000","2023-01-14T17:59:00.000000000",4858,246.6839]
["2023-01-14T09:59:00.000000000","2023-01-14T17:59:00.000000000",4859,2.334751]
["2023-01-14T09:59:00.000000000","2023-01-14T17:59:00.000000000",4860,575.3171]
["2023-01-14T09:59:00.000000000","2023-01-14T17:59:00.000000000",4862,202.9666]
["2023-01-14T09:59:00.000000000","2023-01-14T17:59:00.000000000",4863,200.7753]
["2023-01-14T09:59:00.000000000","2023-01-14T17:59:00.000000000",4864,8.341666]
["2023-01-14T09:59:00.000000000","2023-01-14T17:59:00.000000000",4861,195.8618]
["2023-01-14T10:00:00.000000000","2023-01-14T18:00:00.000000000",4849,369.9833]
["2023-01-14T10:00:00.000000000","2023-01-14T18:00:00.000000000",4850,-0.00575]
["2023-01-14T10:00:00.000000000","2023-01-14T18:00:00.000000000",4851,1.6235]
["2023-01-14T10:00:00.000000000","2023-01-14T18:00:00.000000000",4852,246.5721]
["2023-01-14T10:00:00.000000000","2023-01-14T18:00:00.000000000",4853,2.392349]
["2023-01-14T10:00:00.000000000","2023-01-14T18:00:00.000000000",4854,559.2292]
["2023-01-14T10:00:00.000000000","2023-01-14T18:00:00.000000000",4865,15.25833]
["2023-01-14T10:00:00.000000000","2023-01-14T18:00:00.000000000",4866,14.825]
["2023-01-14T10:00:00.000000000","2023-01-14T18:00:00.000000000",4867,15.39167]
["2023-01-14T10:00:00.000000000","2023-01-14T18:00:00.000000000",4868,14.89167]
["2023-01-14T10:00:00.000000000","2023-01-14T18:00:00.000000000",4869,15.54167]
["2023-01-14T10:00:00.000000000","2023-01-14T18:00:00.000000000",4870,16.73333]
["2023-01-14T10:00:00.000000000","2023-01-14T18:00:00.000000000",4871,17.275]
["2023-01-14T10:00:00.000000000","2023-01-14T18:00:00.000000000",4872,17.125]
["2023-01-14T10:00:00.000000000","2023-01-14T18:00:00.000000000",4855,373.1833]
["2023-01-14T10:00:00.000000000","2023-01-14T18:00:00.000000000",4856,1.607]
["2023-01-14T10:00:00.000000000","2023-01-14T18:00:00.000000000",4857,0.0625]
["2023-01-14T10:00:00.000000000","2023-01-14T18:00:00.000000000",4858,246.6134]
["2023-01-14T10:00:00.000000000","2023-01-14T18:00:00.000000000",4859,2.357206]
["2023-01-14T10:00:00.000000000","2023-01-14T18:00:00.000000000",4860,581.1359]
["2023-01-14T10:00:00.000000000","2023-01-14T18:00:00.000000000",4862,203.1157]
["2023-01-14T10:00:00.000000000","2023-01-14T18:00:00.000000000",4863,200.9269]
["2023-01-14T10:00:00.000000000","2023-01-14T18:00:00.000000000",4864,8.466666]
["2023-01-14T10:00:00.000000000","2023-01-14T18:00:00.000000000",4861,196.6759]
["2023-01-14T10:01:00.000000000","2023-01-14T18:01:00.000000000",4849,370.3]
["2023-01-14T10:01:00.000000000","2023-01-14T18:01:00.000000000",4850,-0.00575]
["2023-01-14T10:01:00.000000000","2023-01-14T18:01:00.000000000",4851,1.547]
["2023-01-14T10:01:00.000000000","2023-01-14T18:01:00.000000000",4852,246.6026]
["2023-01-14T10:01:00.000000000","2023-01-14T18:01:00.000000000",4853,2.292776]
["2023-01-14T10:01:00.000000000","2023-01-14T18:01:00.000000000",4854,534.7733]
["2023-01-14T10:01:00.000000000","2023-01-14T18:01:00.000000000",4865,15.60833]
["2023-01-14T10:01:00.000000000","2023-01-14T18:01:00.000000000",4866,15.15]
["2023-01-14T10:01:00.000000000","2023-01-14T18:01:00.000000000",4867,15.71667]
["2023-01-14T10:01:00.000000000","2023-01-14T18:01:00.000000000",4868,15.20833]
["2023-01-14T10:01:00.000000000","2023-01-14T18:01:00.000000000",4869,15.86667]
["2023-01-14T10:01:00.000000000","2023-01-14T18:01:00.000000000",4870,17.1]
["2023-01-14T10:01:00.000000000","2023-01-14T18:01:00.000000000",4871,17.59167]
["2023-01-14T10:01:00.000000000","2023-01-14T18:01:00.000000000",4872,17.44167]
["2023-01-14T10:01:00.000000000","2023-01-14T18:01:00.000000000",4855,372.2]
["2023-01-14T10:01:00.000000000","2023-01-14T18:01:00.000000000",4856,1.534]
["2023-01-14T10:01:00.000000000","2023-01-14T18:01:00.000000000",4857,0.06125]
["2023-01-14T10:01:00.000000000","2023-01-14T18:01:00.000000000",4858,246.64]
["2023-01-14T10:01:00.000000000","2023-01-14T18:01:00.000000000",4859,2.245265]
["2023-01-14T10:01:00.000000000","2023-01-14T18:01:00.000000000",4860,553.2081]
["2023-01-14T10:01:00.000000000","2023-01-14T18:01:00.000000000",4862,194.1962]
["2023-01-14T10:01:00.000000000","2023-01-14T18:01:00.000000000",4863,192.099]
["2023-01-14T10:01:00.000000000","2023-01-14T18:01:00.000000000",4864,8.591666]
["2023-01-14T10:01:00.000000000","2023-01-14T18:01:00.000000000",4861,188.4788]
["2023-01-14T10:02:00.000000000","2023-01-14T18:02:00.000000000",4849,371.05]
["2023-01-14T10:02:00.000000000","2023-01-14T18:02:00.000000000",4850,-0.006]
["2023-01-14T10:02:00.000000000","2023-01-14T18:02:00.000000000",4851,1.46]
["2023-01-14T10:02:00.000000000","2023-01-14T18:02:00.000000000",4852,246.5325]
["2023-01-14T10:02:00.000000000","2023-01-14T18:02:00.000000000",4853,2.1778]
["2023-01-14T10:02:00.000000000","2023-01-14T18:02:00.000000000",4854,503.7949]
["2023-01-14T10:02:00.000000000","2023-01-14T18:02:00.000000000",4865,15.80833]
["2023-01-14T10:02:00.000000000","2023-01-14T18:02:00.000000000",4866,15.4]
["2023-01-14T10:02:00.000000000","2023-01-14T18:02:00.000000000",4867,15.85833]
["2023-01-14T10:02:00.000000000","2023-01-14T18:02:00.000000000",4868,15.40833]
["2023-01-14T10:02:00.000000000","2023-01-14T18:02:00.000000000",4869,16.0]
["2023-01-14T10:02:00.000000000","2023-01-14T18:02:00.000000000",4870,17.175]
["2023-01-14T10:02:00.000000000","2023-01-14T18:02:00.000000000",4871,17.79167]
["2023-01-14T10:02:00.000000000","2023-01-14T18:02:00.000000000",4872,17.625]
["2023-01-14T10:02:00.000000000","2023-01-14T18:02:00.000000000",4855,372.65]
["2023-01-14T10:02:00.000000000","2023-01-14T18:02:00.000000000",4856,1.446]
["2023-01-14T10:02:00.000000000","2023-01-14T18:02:00.000000000",4857,0.06125]
["2023-01-14T10:02:00.000000000","2023-01-14T18:02:00.000000000",4858,246.5654]
["2023-01-14T10:02:00.000000000","2023-01-14T18:02:00.000000000",4859,2.115528]
["2023-01-14T10:02:00.000000000","2023-01-14T18:02:00.000000000",4860,521.3821]
["2023-01-14T10:02:00.000000000","2023-01-14T18:02:00.000000000",4862,184.1359]
["2023-01-14T10:02:00.000000000","2023-01-14T18:02:00.000000000",4863,182.0429]
["2023-01-14T10:02:00.000000000","2023-01-14T18:02:00.000000000",4864,8.775]
["2023-01-14T10:02:00.000000000","2023-01-14T18:02:00.000000000",4861,178.5879]
["2023-01-14T10:03:00.000000000","2023-01-14T18:03:00.000000000",4849,371.4]
["2023-01-14T10:03:00.000000000","2023-01-14T18:03:00.000000000",4850,-0.006]
["2023-01-14T10:03:00.000000000","2023-01-14T18:03:00.000000000",4851,1.389]
["2023-01-14T10:03:00.000000000","2023-01-14T18:03:00.000000000",4852,246.3382]
["2023-01-14T10:03:00.000000000","2023-01-14T18:03:00.000000000",4853,2.092285]
["2023-01-14T10:03:00.000000000","2023-01-14T18:03:00.000000000",4854,479.578]
["2023-01-14T10:03:00.000000000","2023-01-14T18:03:00.000000000",4865,16.01667]
["2023-01-14T10:03:00.000000000","2023-01-14T18:03:00.000000000",4866,15.59167]
["2023-01-14T10:03:00.000000000","2023-01-14T18:03:00.000000000",4867,16.075]
["2023-01-14T10:03:00.000000000","2023-01-14T18:03:00.000000000",4868,15.68333]
["2023-01-14T10:03:00.000000000","2023-01-14T18:03:00.000000000",4869,16.18333]
["2023-01-14T10:03:00.000000000","2023-01-14T18:03:00.000000000",4870,17.41667]
["2023-01-14T10:16:00.000000000","2023-01-14T18:16:00.000000000",4849,367.25]
["2023-01-14T10:16:00.000000000","2023-01-14T18:16:00.000000000",4850,-0.006]
["2023-01-14T10:16:00.000000000","2023-01-14T18:16:00.000000000",4851,1.41725]
["2023-01-14T10:16:00.000000000","2023-01-14T18:16:00.000000000",4852,245.8213]
["2023-01-14T10:16:00.000000000","2023-01-14T18:16:00.000000000",4853,2.08825]
["2023-01-14T10:16:00.000000000","2023-01-14T18:16:00.000000000",4854,482.5628]
["2023-01-14T10:16:00.000000000","2023-01-14T18:16:00.000000000",4865,16.63333]
["2023-01-14T10:16:00.000000000","2023-01-14T18:16:00.000000000",4866,16.20833]
["2023-01-14T10:16:00.000000000","2023-01-14T18:16:00.000000000",4867,16.46667]
["2023-01-14T10:16:00.000000000","2023-01-14T18:16:00.000000000",4868,16.025]
["2023-01-14T10:16:00.000000000","2023-01-14T18:16:00.000000000",4869,16.8]
["2023-01-14T10:16:00.000000000","2023-01-14T18:16:00.000000000",4870,18.00833]
["2023-01-14T10:16:00.000000000","2023-01-14T18:16:00.000000000",4871,18.44167]
["2023-01-14T10:16:00.000000000","2023-01-14T18:16:00.000000000",4872,18.4]
["2023-01-14T10:16:00.000000000","2023-01-14T18:16:00.000000000",4855,370.2333]
["2023-01-14T10:16:00.000000000","2023-01-14T18:16:00.000000000",4856,1.399]
["2023-01-14T10:16:00.000000000","2023-01-14T18:16:00.000000000",4857,0.0605]
["2023-01-14T10:16:00.000000000","2023-01-14T18:16:00.000000000",4858,245.8641]
["2023-01-14T10:16:00.000000000","2023-01-14T18:16:00.000000000",4859,2.026327]
["2023-01-14T10:16:00.000000000","2023-01-14T18:16:00.000000000",4860,499.2527]
["2023-01-14T10:16:00.000000000","2023-01-14T18:16:00.000000000",4862,177.8888]
["2023-01-14T10:16:00.000000000","2023-01-14T18:16:00.000000000",4863,175.9956]
["2023-01-14T10:16:00.000000000","2023-01-14T18:16:00.000000000",4864,11.45]
["2023-01-14T10:16:00.000000000","2023-01-14T18:16:00.000000000",4861,173.3383]
["2023-01-14T10:17:00.000000000","2023-01-14T18:17:00.000000000",4849,374.95]
["2023-01-14T10:17:00.000000000","2023-01-14T18:17:00.000000000",4850,-0.006]
["2023-01-14T10:17:00.000000000","2023-01-14T18:17:00.000000000",4851,1.424]
["2023-01-14T10:17:00.000000000","2023-01-14T18:17:00.000000000",4852,245.8946]
["2023-01-14T10:17:00.000000000","2023-01-14T18:17:00.000000000",4853,2.134941]
["2023-01-14T10:17:00.000000000","2023-01-14T18:17:00.000000000",4854,496.1602]
["2023-01-14T10:17:00.000000000","2023-01-14T18:17:00.000000000",4865,16.575]
["2023-01-14T10:17:00.000000000","2023-01-14T18:17:00.000000000",4866,16.20833]
["2023-01-14T10:17:00.000000000","2023-01-14T18:17:00.000000000",4867,16.5]
["2023-01-14T10:17:00.000000000","2023-01-14T18:17:00.000000000",4868,16.09167]
["2023-01-14T10:17:00.000000000","2023-01-14T18:17:00.000000000",4869,16.78333]
["2023-01-14T10:17:00.000000000","2023-01-14T18:17:00.000000000",4870,17.975]
["2023-01-14T10:17:00.000000000","2023-01-14T18:17:00.000000000",4871,18.45]
["2023-01-14T10:17:00.000000000","2023-01-14T18:17:00.000000000",4872,18.4]
["2023-01-14T10:17:00.000000000","2023-01-14T18:17:00.000000000",4855,354.0]
["2023-01-14T10:17:00.000000000","2023-01-14T18:17:00.000000000",4856,1.45125]
["2023-01-14T10:17:00.000000000","2023-01-14T18:17:00.000000000",4857,0.061]
["2023-01-14T10:17:00.000000000","2023-01-14T18:17:00.000000000",4858,245.9498]
["2023-01-14T10:17:00.000000000","2023-01-14T18:17:00.000000000",4859,2.078975]
["2023-01-14T10:17:00.000000000","2023-01-14T18:17:00.000000000",4860,510.7001]
["2023-01-14T10:17:00.000000000","2023-01-14T18:17:00.000000000",4862,182.9953]
["2023-01-14T10:17:00.000000000","2023-01-14T18:17:00.000000000",4863,181.018]
["2023-01-14T10:17:00.000000000","2023-01-14T18:17:00.000000000",4864,11.525]
["2023-01-14T10:17:00.000000000","2023-01-14T18:17:00.000000000",4861,178.7095]
["2023-01-14T10:18:00.000000000","2023-01-14T18:18:00.000000000",4849,373.3333]
["2023-01-14T10:18:00.000000000","2023-01-14T18:18:00.000000000",4850,-0.006]
["2023-01-14T10:18:00.000000000","2023-01-14T18:18:00.000000000",4851,1.4835]
["2023-01-14T10:18:00.000000000","2023-01-14T18:18:00.000000000",4852,245.9583]
["2023-01-14T10:18:00.000000000","2023-01-14T18:18:00.000000000",4853,2.209245]
["2023-01-14T10:18:00.000000000","2023-01-14T18:18:00.000000000",4854,514.2516]
["2023-01-14T10:18:00.000000000","2023-01-14T18:18:00.000000000",4865,16.70833]
["2023-01-14T10:18:00.000000000","2023-01-14T18:18:00.000000000",4866,16.35833]
["2023-01-14T10:18:00.000000000","2023-01-14T18:18:00.000000000",4867,16.70833]
["2023-01-14T10:18:00.000000000","2023-01-14T18:18:00.000000000",4868,16.25833]
["2023-01-14T10:18:00.000000000","2023-01-14T18:18:00.000000000",4869,16.94167]
["2023-01-14T10:18:00.000000000","2023-01-14T18:18:00.000000000",4870,18.08333]
["2023-01-14T10:18:00.000000000","2023-01-14T18:18:00.000000000",4871,18.59167]
["2023-01-14T10:18:00.000000000","2023-01-14T18:18:00.000000000",4872,18.56667]
["2023-01-14T10:18:00.000000000","2023-01-14T18:18:00.000000000",4855,369.0667]
["2023-01-14T10:18:00.000000000","2023-01-14T18:18:00.000000000",4856,1.49725]
["2023-01-14T10:18:00.000000000","2023-01-14T18:18:00.000000000",4857,0.0605]
["2023-01-14T10:18:00.000000000","2023-01-14T18:18:00.000000000",4858,246.0084]
["2023-01-14T10:18:00.000000000","2023-01-14T18:18:00.000000000",4859,2.163779]
["2023-01-14T10:18:00.000000000","2023-01-14T18:18:00.000000000",4860,533.3063]
["2023-01-14T10:18:00.000000000","2023-01-14T18:18:00.000000000",4862,189.2892]
["2023-01-14T10:18:00.000000000","2023-01-14T18:18:00.000000000",4863,187.2687]
["2023-01-14T10:18:00.000000000","2023-01-14T18:18:00.000000000",4864,11.65]
["2023-01-14T10:18:00.000000000","2023-01-14T18:18:00.000000000",4861,185.1475]
["2023-01-14T10:19:00.000000000","2023-01-14T18:19:00.000000000",4849,367.7]
["2023-01-14T10:19:00.000000000","2023-01-14T18:19:00.000000000",4850,-0.006]
["2023-01-14T10:19:00.000000000","2023-01-14T18:19:00.000000000",4851,1.5245]
["2023-01-14T10:19:00.000000000","2023-01-14T18:19:00.000000000",4852,245.9729]
["2023-01-14T10:19:00.000000000","2023-01-14T18:19:00.000000000",4853,2.244025]
["2023-01-14T10:19:00.000000000","2023-01-14T18:19:00.000000000",4854,521.5919]
["2023-01-14T10:19:00.000000000","2023-01-14T18:19:00.000000000",4865,16.90833]
["2023-01-14T10:19:00.000000000","2023-01-14T18:19:00.000000000",4866,16.55]
["2023-01-14T10:19:00.000000000","2023-01-14T18:19:00.000000000",4867,16.875]
["2023-01-14T10:19:00.000000000","2023-01-14T18:19:00.000000000",4868,16.49167]
["2023-01-14T10:19:00.000000000","2023-01-14T18:19:00.000000000",4869,17.18333]
["2023-01-14T10:19:00.000000000","2023-01-14T18:19:00.000000000",4870,18.33333]
["2023-01-14T10:19:00.000000000","2023-01-14T18:19:00.000000000",4871,18.80833]
["2023-01-14T10:19:00.000000000","2023-01-14T18:19:00.000000000",4872,18.725]
["2023-01-14T10:19:00.000000000","2023-01-14T18:19:00.000000000",4855,369.3167]
["2023-01-14T10:19:00.000000000","2023-01-14T18:19:00.000000000",4856,1.51225]
["2023-01-14T10:19:00.000000000","2023-01-14T18:19:00.000000000",4857,0.0605]
["2023-01-14T10:19:00.000000000","2023-01-14T18:19:00.000000000",4858,246.0224]
["2023-01-14T10:19:00.000000000","2023-01-14T18:19:00.000000000",4859,2.188834]
["2023-01-14T10:19:00.000000000","2023-01-14T18:19:00.000000000",4860,539.1651]
["2023-01-14T10:19:00.000000000","2023-01-14T18:19:00.000000000",4862,191.4921]
["2023-01-14T10:19:00.000000000","2023-01-14T18:19:00.000000000",4863,189.3725]
["2023-01-14T10:19:00.000000000","2023-01-14T18:19:00.000000000",4864,11.75833]
["2023-01-14T10:19:00.000000000","2023-01-14T18:19:00.000000000",4861,187.3746]
["2023-01-14T10:20:00.000000000","2023-01-14T18:20:00.000000000",4849,366.4333]
["2023-01-14T10:20:00.000000000","2023-01-14T18:20:00.000000000",4850,-0.006]
["2023-01-14T10:20:00.000000000","2023-01-14T18:20:00.000000000",4851,1.5235]
["2023-01-14T10:20:00.000000000","2023-01-14T18:20:00.000000000",4852,245.9342]
["2023-01-14T10:32:00.000000000","2023-01-14T18:32:00.000000000",4857,0.06]
["2023-01-14T10:32:00.000000000","2023-01-14T18:32:00.000000000",4858,245.9049]
["2023-01-14T10:32:00.000000000","2023-01-14T18:32:00.000000000",4859,2.146265]
["2023-01-14T10:32:00.000000000","2023-01-14T18:32:00.000000000",4860,527.762]
["2023-01-14T10:32:00.000000000","2023-01-14T18:32:00.000000000",4862,187.3997]
["2023-01-14T10:32:00.000000000","2023-01-14T18:32:00.000000000",4863,185.3574]
["2023-01-14T10:32:00.000000000","2023-01-14T18:32:00.000000000",4864,12.2]
["2023-01-14T10:32:00.000000000","2023-01-14T18:32:00.000000000",4861,179.9166]
["2023-01-14T10:33:00.000000000","2023-01-14T18:33:00.000000000",4849,367.6]
["2023-01-14T10:33:00.000000000","2023-01-14T18:33:00.000000000",4850,-0.006]
["2023-01-14T10:33:00.000000000","2023-01-14T18:33:00.000000000",4851,1.435]
["2023-01-14T10:33:00.000000000","2023-01-14T18:33:00.000000000",4852,245.7768]
["2023-01-14T10:33:00.000000000","2023-01-14T18:33:00.000000000",4853,2.125045]
["2023-01-14T10:33:00.000000000","2023-01-14T18:33:00.000000000",4854,490.0955]
["2023-01-14T10:33:00.000000000","2023-01-14T18:33:00.000000000",4865,16.51667]
["2023-01-14T10:33:00.000000000","2023-01-14T18:33:00.000000000",4866,16.2]
["2023-01-14T10:33:00.000000000","2023-01-14T18:33:00.000000000",4867,16.41667]
["2023-01-14T10:33:00.000000000","2023-01-14T18:33:00.000000000",4868,16.0]
["2023-01-14T10:33:00.000000000","2023-01-14T18:33:00.000000000",4869,16.68333]
["2023-01-14T10:33:00.000000000","2023-01-14T18:33:00.000000000",4870,17.925]
["2023-01-14T10:33:00.000000000","2023-01-14T18:33:00.000000000",4871,18.25833]
["2023-01-14T10:33:00.000000000","2023-01-14T18:33:00.000000000",4872,18.36667]
["2023-01-14T10:33:00.000000000","2023-01-14T18:33:00.000000000",4855,368.2166]
["2023-01-14T10:33:00.000000000","2023-01-14T18:33:00.000000000",4856,1.4245]
["2023-01-14T10:33:00.000000000","2023-01-14T18:33:00.000000000",4857,0.06]
["2023-01-14T10:33:00.000000000","2023-01-14T18:33:00.000000000",4858,245.8169]
["2023-01-14T10:33:00.000000000","2023-01-14T18:33:00.000000000",4859,2.065284]
["2023-01-14T10:33:00.000000000","2023-01-14T18:33:00.000000000",4860,506.7861]
["2023-01-14T10:33:00.000000000","2023-01-14T18:33:00.000000000",4862,180.4907]
["2023-01-14T10:33:00.000000000","2023-01-14T18:33:00.000000000",4863,178.4811]
["2023-01-14T10:33:00.000000000","2023-01-14T18:33:00.000000000",4864,12.1]
["2023-01-14T10:33:00.000000000","2023-01-14T18:33:00.000000000",4861,173.2448]
["2023-01-14T10:34:00.000000000","2023-01-14T18:34:00.000000000",4849,367.6167]
["2023-01-14T10:34:00.000000000","2023-01-14T18:34:00.000000000",4850,-0.006]
["2023-01-14T10:34:00.000000000","2023-01-14T18:34:00.000000000",4851,1.375]
["2023-01-14T10:34:00.000000000","2023-01-14T18:34:00.000000000",4852,245.602]
["2023-01-14T10:34:00.000000000","2023-01-14T18:34:00.000000000",4853,2.049537]
["2023-01-14T10:34:00.000000000","2023-01-14T18:34:00.000000000",4854,470.366]
["2023-01-14T10:34:00.000000000","2023-01-14T18:34:00.000000000",4865,16.53333]
["2023-01-14T10:34:00.000000000","2023-01-14T18:34:00.000000000",4866,16.23333]
["2023-01-14T10:34:00.000000000","2023-01-14T18:34:00.000000000",4867,16.39167]
["2023-01-14T10:34:00.000000000","2023-01-14T18:34:00.000000000",4868,15.95]
["2023-01-14T10:34:00.000000000","2023-01-14T18:34:00.000000000",4869,16.75]
["2023-01-14T10:34:00.000000000","2023-01-14T18:34:00.000000000",4870,17.99167]
["2023-01-14T10:34:00.000000000","2023-01-14T18:34:00.000000000",4871,18.28333]
["2023-01-14T10:34:00.000000000","2023-01-14T18:34:00.000000000",4872,18.39167]
["2023-01-14T10:34:00.000000000","2023-01-14T18:34:00.000000000",4855,368.2333]
["2023-01-14T10:34:00.000000000","2023-01-14T18:34:00.000000000",4856,1.36525]
["2023-01-14T10:34:00.000000000","2023-01-14T18:34:00.000000000",4857,0.06]
["2023-01-14T10:34:00.000000000","2023-01-14T18:34:00.000000000",4858,245.6535]
["2023-01-14T10:34:00.000000000","2023-01-14T18:34:00.000000000",4859,1.978183]
["2023-01-14T10:34:00.000000000","2023-01-14T18:34:00.000000000",4860,484.9076]
["2023-01-14T10:34:00.000000000","2023-01-14T18:34:00.000000000",4862,173.2165]
["2023-01-14T10:34:00.000000000","2023-01-14T18:34:00.000000000",4863,171.2558]
["2023-01-14T10:34:00.000000000","2023-01-14T18:34:00.000000000",4864,12.025]
["2023-01-14T10:34:00.000000000","2023-01-14T18:34:00.000000000",4861,166.1237]
["2023-01-14T10:35:00.000000000","2023-01-14T18:35:00.000000000",4849,367.5667]
["2023-01-14T10:35:00.000000000","2023-01-14T18:35:00.000000000",4850,-0.006]
["2023-01-14T10:35:00.000000000","2023-01-14T18:35:00.000000000",4851,1.32425]
["2023-01-14T10:35:00.000000000","2023-01-14T18:35:00.000000000",4852,245.4868]
["2023-01-14T10:35:00.000000000","2023-01-14T18:35:00.000000000",4853,1.985587]
["2023-01-14T10:35:00.000000000","2023-01-14T18:35:00.000000000",4854,452.4447]
["2023-01-14T10:35:00.000000000","2023-01-14T18:35:00.000000000",4865,16.43333]
["2023-01-14T10:35:00.000000000","2023-01-14T18:35:00.000000000",4866,16.16667]
["2023-01-14T10:35:00.000000000","2023-01-14T18:35:00.000000000",4867,16.275]
["2023-01-14T10:35:00.000000000","2023-01-14T18:35:00.000000000",4868,15.9]
["2023-01-14T10:35:00.000000000","2023-01-14T18:35:00.000000000",4869,16.675]
["2023-01-14T10:35:00.000000000","2023-01-14T18:35:00.000000000",4870,17.91667]
["2023-01-14T10:35:00.000000000","2023-01-14T18:35:00.000000000",4871,18.18333]
["2023-01-14T10:35:00.000000000","2023-01-14T18:35:00.000000000",4872,18.3]
["2023-01-14T10:35:00.000000000","2023-01-14T18:35:00.000000000",4855,368.15]
["2023-01-14T10:35:00.000000000","2023-01-14T18:35:00.000000000",4856,1.3155]
["2023-01-14T10:35:00.000000000","2023-01-14T18:35:00.000000000",4857,0.06]
["2023-01-14T10:35:00.000000000","2023-01-14T18:35:00.000000000",4858,245.5448]
["2023-01-14T10:35:00.000000000","2023-01-14T18:35:00.000000000",4859,1.904093]
["2023-01-14T10:35:00.000000000","2023-01-14T18:35:00.000000000",4860,466.1398]
["2023-01-14T10:35:00.000000000","2023-01-14T18:35:00.000000000",4862,167.0726]
["2023-01-14T10:35:00.000000000","2023-01-14T18:35:00.000000000",4863,165.1554]
["2023-01-14T10:35:00.000000000","2023-01-14T18:35:00.000000000",4864,11.85]
["2023-01-14T10:35:00.000000000","2023-01-14T18:35:00.000000000",4861,160.1349]
["2023-01-14T10:36:00.000000000","2023-01-14T18:36:00.000000000",4849,367.5667]
["2023-01-14T10:36:00.000000000","2023-01-14T18:36:00.000000000",4850,-0.006]
["2023-01-14T10:36:00.000000000","2023-01-14T18:36:00.000000000",4851,1.2715]
["2023-01-14T10:36:00.000000000","2023-01-14T18:36:00.000000000",4852,245.4353]
["2023-01-14T10:36:00.000000000","2023-01-14T18:36:00.000000000",4853,1.912236]
["2023-01-14T10:36:00.000000000","2023-01-14T18:36:00.000000000",4854,433.3989]
["2023-01-14T10:36:00.000000000","2023-01-14T18:36:00.000000000",4865,16.38333]
["2023-01-14T10:36:00.000000000","2023-01-14T18:36:00.000000000",4866,16.125]
["2023-01-14T10:36:00.000000000","2023-01-14T18:36:00.000000000",4867,16.19167]
["2023-01-14T10:36:00.000000000","2023-01-14T18:36:00.000000000",4868,15.775]
["2023-01-14T10:36:00.000000000","2023-01-14T18:36:00.000000000",4869,16.63333]
["2023-01-14T10:36:00.000000000","2023-01-14T18:36:00.000000000",4870,17.86667]
["2023-01-14T10:36:00.000000000","2023-01-14T18:36:00.000000000",4871,18.18333]
["2023-01-14T10:36:00.000000000","2023-01-14T18:36:00.000000000",4872,18.25]
["2023-01-14T10:36:00.000000000","2023-01-14T18:36:00.000000000",4855,366.6167]
["2023-01-14T10:36:00.000000000","2023-01-14T18:36:00.000000000",4856,1.2675]
["2023-01-14T10:36:00.000000000","2023-01-14T18:36:00.000000000",4857,0.06025]
["2023-01-14T10:36:00.000000000","2023-01-14T18:36:00.000000000",4858,245.4928]
["2023-01-14T10:36:00.000000000","2023-01-14T18:36:00.000000000",4859,1.818277]
["2023-01-14T10:36:00.000000000","2023-01-14T18:36:00.000000000",4860,443.3984]
["2023-01-14T10:49:00.000000000","2023-01-14T18:49:00.000000000",4867,15.44167]
["2023-01-14T10:49:00.000000000","2023-01-14T18:49:00.000000000",4868,14.9]
["2023-01-14T10:49:00.000000000","2023-01-14T18:49:00.000000000",4869,16.125]
["2023-01-14T10:49:00.000000000","2023-01-14T18:49:00.000000000",4870,17.50833]
["2023-01-14T10:49:00.000000000","2023-01-14T18:49:00.000000000",4871,17.775]
["2023-01-14T10:49:00.000000000","2023-01-14T18:49:00.000000000",4872,17.71667]
["2023-01-14T10:49:00.000000000","2023-01-14T18:49:00.000000000",4855,369.8333]
["2023-01-14T10:49:00.000000000","2023-01-14T18:49:00.000000000",4856,1.2595]
["2023-01-14T10:49:00.000000000","2023-01-14T18:49:00.000000000",4857,0.06]
["2023-01-14T10:49:00.000000000","2023-01-14T18:49:00.000000000",4858,244.8]
["2023-01-14T10:49:00.000000000","2023-01-14T18:49:00.000000000",4859,1.823032]
["2023-01-14T10:49:00.000000000","2023-01-14T18:49:00.000000000",4860,447.9291]
["2023-01-14T10:49:00.000000000","2023-01-14T18:49:00.000000000",4862,160.5711]
["2023-01-14T10:49:00.000000000","2023-01-14T18:49:00.000000000",4863,158.802]
["2023-01-14T10:49:00.000000000","2023-01-14T18:49:00.000000000",4864,11.05]
["2023-01-14T10:49:00.000000000","2023-01-14T18:49:00.000000000",4861,149.9633]
["2023-01-14T10:50:00.000000000","2023-01-14T18:50:00.000000000",4849,366.4666]
["2023-01-14T10:50:00.000000000","2023-01-14T18:50:00.000000000",4850,-0.006]
["2023-01-14T10:50:00.000000000","2023-01-14T18:50:00.000000000",4851,1.348]
["2023-01-14T10:50:00.000000000","2023-01-14T18:50:00.000000000",4852,244.84]
["2023-01-14T10:50:00.000000000","2023-01-14T18:50:00.000000000",4853,1.992116]
["2023-01-14T10:50:00.000000000","2023-01-14T18:50:00.000000000",4854,458.2133]
["2023-01-14T10:50:00.000000000","2023-01-14T18:50:00.000000000",4865,15.825]
["2023-01-14T10:50:00.000000000","2023-01-14T18:50:00.000000000",4866,15.50833]
["2023-01-14T10:50:00.000000000","2023-01-14T18:50:00.000000000",4867,15.58333]
["2023-01-14T10:50:00.000000000","2023-01-14T18:50:00.000000000",4868,15.09167]
["2023-01-14T10:50:00.000000000","2023-01-14T18:50:00.000000000",4869,16.125]
["2023-01-14T10:50:00.000000000","2023-01-14T18:50:00.000000000",4870,17.54167]
["2023-01-14T10:50:00.000000000","2023-01-14T18:50:00.000000000",4871,17.8]
["2023-01-14T10:50:00.000000000","2023-01-14T18:50:00.000000000",4872,17.75]
["2023-01-14T10:50:00.000000000","2023-01-14T18:50:00.000000000",4855,370.2]
["2023-01-14T10:50:00.000000000","2023-01-14T18:50:00.000000000",4856,1.32975]
["2023-01-14T10:50:00.000000000","2023-01-14T18:50:00.000000000",4857,0.06]
["2023-01-14T10:50:00.000000000","2023-01-14T18:50:00.000000000",4858,244.88]
["2023-01-14T10:50:00.000000000","2023-01-14T18:50:00.000000000",4859,1.926458]
["2023-01-14T10:50:00.000000000","2023-01-14T18:50:00.000000000",4860,472.4804]
["2023-01-14T10:50:00.000000000","2023-01-14T18:50:00.000000000",4862,169.117]
["2023-01-14T10:50:00.000000000","2023-01-14T18:50:00.000000000",4863,167.322]
["2023-01-14T10:50:00.000000000","2023-01-14T18:50:00.000000000",4864,11.16667]
["2023-01-14T10:50:00.000000000","2023-01-14T18:50:00.000000000",4861,158.488]
["2023-01-14T10:51:00.000000000","2023-01-14T18:51:00.000000000",4849,373.7]
["2023-01-14T10:51:00.000000000","2023-01-14T18:51:00.000000000",4850,-0.00575]
["2023-01-14T10:51:00.000000000","2023-01-14T18:51:00.000000000",4851,1.40425]
["2023-01-14T10:51:00.000000000","2023-01-14T18:51:00.000000000",4852,244.8725]
["2023-01-14T10:51:00.000000000","2023-01-14T18:51:00.000000000",4853,2.10029]
["2023-01-14T10:51:00.000000000","2023-01-14T18:51:00.000000000",4854,486.6211]
["2023-01-14T10:51:00.000000000","2023-01-14T18:51:00.000000000",4865,15.94167]
["2023-01-14T10:51:00.000000000","2023-01-14T18:51:00.000000000",4866,15.64167]
["2023-01-14T10:51:00.000000000","2023-01-14T18:51:00.000000000",4867,15.76667]
["2023-01-14T10:51:00.000000000","2023-01-14T18:51:00.000000000",4868,15.31667]
["2023-01-14T10:51:00.000000000","2023-01-14T18:51:00.000000000",4869,16.25833]
["2023-01-14T10:51:00.000000000","2023-01-14T18:51:00.000000000",4870,17.675]
["2023-01-14T10:51:00.000000000","2023-01-14T18:51:00.000000000",4871,17.95]
["2023-01-14T10:51:00.000000000","2023-01-14T18:51:00.000000000",4872,17.91667]
["2023-01-14T10:51:00.000000000","2023-01-14T18:51:00.000000000",4855,370.6]
["2023-01-14T10:51:00.000000000","2023-01-14T18:51:00.000000000",4856,1.41175]
["2023-01-14T10:51:00.000000000","2023-01-14T18:51:00.000000000",4857,0.06]
["2023-01-14T10:51:00.000000000","2023-01-14T18:51:00.000000000",4858,244.926]
["2023-01-14T10:51:00.000000000","2023-01-14T18:51:00.000000000",4859,2.053834]
["2023-01-14T10:51:00.000000000","2023-01-14T18:51:00.000000000",4860,504.1803]
["2023-01-14T10:51:00.000000000","2023-01-14T18:51:00.000000000",4862,179.1075]
["2023-01-14T10:51:00.000000000","2023-01-14T18:51:00.000000000",4863,177.2499]
["2023-01-14T10:51:00.000000000","2023-01-14T18:51:00.000000000",4864,11.275]
["2023-01-14T10:51:00.000000000","2023-01-14T18:51:00.000000000",4861,168.9497]
["2023-01-14T10:52:00.000000000","2023-01-14T18:52:00.000000000",4849,367.1333]
["2023-01-14T10:52:00.000000000","2023-01-14T18:52:00.000000000",4850,-0.006]
["2023-01-14T10:52:00.000000000","2023-01-14T18:52:00.000000000",4851,1.50525]
["2023-01-14T10:52:00.000000000","2023-01-14T18:52:00.000000000",4852,244.9505]
["2023-01-14T10:52:00.000000000","2023-01-14T18:52:00.000000000",4853,2.209307]
["2023-01-14T10:52:00.000000000","2023-01-14T18:52:00.000000000",4854,512.5564]
["2023-01-14T10:52:00.000000000","2023-01-14T18:52:00.000000000",4865,16.03333]
["2023-01-14T10:52:00.000000000","2023-01-14T18:52:00.000000000",4866,15.74167]
["2023-01-14T10:52:00.000000000","2023-01-14T18:52:00.000000000",4867,15.89167]
["2023-01-14T10:52:00.000000000","2023-01-14T18:52:00.000000000",4868,15.43333]
["2023-01-14T10:52:00.000000000","2023-01-14T18:52:00.000000000",4869,16.375]
["2023-01-14T10:52:00.000000000","2023-01-14T18:52:00.000000000",4870,17.74167]
["2023-01-14T10:52:00.000000000","2023-01-14T18:52:00.000000000",4871,18.05833]
["2023-01-14T10:52:00.000000000","2023-01-14T18:52:00.000000000",4872,18.04167]
["2023-01-14T10:52:00.000000000","2023-01-14T18:52:00.000000000",4855,369.8167]
["2023-01-14T10:52:00.000000000","2023-01-14T18:52:00.000000000",4856,1.48975]
["2023-01-14T10:52:00.000000000","2023-01-14T18:52:00.000000000",4857,0.06]
["2023-01-14T10:52:00.000000000","2023-01-14T18:52:00.000000000",4858,244.9999]
["2023-01-14T10:52:00.000000000","2023-01-14T18:52:00.000000000",4859,2.163538]
["2023-01-14T10:52:00.000000000","2023-01-14T18:52:00.000000000",4860,531.4423]
["2023-01-14T10:52:00.000000000","2023-01-14T18:52:00.000000000",4862,188.1792]
["2023-01-14T10:52:00.000000000","2023-01-14T18:52:00.000000000",4863,186.2196]
["2023-01-14T10:52:00.000000000","2023-01-14T18:52:00.000000000",4864,11.36667]
["2023-01-14T10:52:00.000000000","2023-01-14T18:52:00.000000000",4861,178.7283]
["2023-01-14T10:53:00.000000000","2023-01-14T18:53:00.000000000",4849,375.15]
["2023-01-14T10:53:00.000000000","2023-01-14T18:53:00.000000000",4850,-0.006]
["2023-01-14T10:53:00.000000000","2023-01-14T18:53:00.000000000",4851,1.5335]
["2023-01-14T10:53:00.000000000","2023-01-14T18:53:00.000000000",4852,244.8049]
["2023-01-14T10:53:00.000000000","2023-01-14T18:53:00.000000000",4853,2.299894]
["2023-01-14T10:53:00.000000000","2023-01-14T18:53:00.000000000",4854,534.0097]
["2023-01-14T10:53:00.000000000","2023-01-14T18:53:00.000000000",4865,15.99167]
["2023-01-14T10:53:00.000000000","2023-01-14T18:53:00.000000000",4866,15.71667]
["2023-01-14T10:53:00.000000000","2023-01-14T18:53:00.000000000",4867,15.88333]
["2023-01-14T10:53:00.000000000","2023-01-14T18:53:00.000000000",4868,15.475]
["2023-01-14T10:53:00.000000000","2023-01-14T18:53:00.000000000",4869,16.3]
["2023-01-14T10:53:00.000000000","2023-01-14T18:53:00.000000000",4870,17.7]
["2023-01-14T11:06:00.000000000","2023-01-14T19:06:00.000000000",4849,367.15]
["2023-01-14T11:06:00.000000000","2023-01-14T19:06:00.000000000",4850,-0.006]
["2023-01-14T11:06:00.000000000","2023-01-14T19:06:00.000000000",4851,1.418]
["2023-01-14T11:06:00.000000000","2023-01-14T19:06:00.000000000",4852,244.6937]
["2023-01-14T11:06:00.000000000","2023-01-14T19:06:00.000000000",4853,2.090783]
["2023-01-14T11:06:00.000000000","2023-01-14T19:06:00.000000000",4854,481.2817]
["2023-01-14T11:06:00.000000000","2023-01-14T19:06:00.000000000",4865,15.69167]
["2023-01-14T11:06:00.000000000","2023-01-14T19:06:00.000000000",4866,15.41667]
["2023-01-14T11:06:00.000000000","2023-01-14T19:06:00.000000000",4867,15.74167]
["2023-01-14T11:06:00.000000000","2023-01-14T19:06:00.000000000",4868,15.46667]
["2023-01-14T11:06:00.000000000","2023-01-14T19:06:00.000000000",4869,16.0]
["2023-01-14T11:06:00.000000000","2023-01-14T19:06:00.000000000",4870,17.50833]
["2023-01-14T11:06:00.000000000","2023-01-14T19:06:00.000000000",4871,17.825]
["2023-01-14T11:06:00.000000000","2023-01-14T19:06:00.000000000",4872,17.85833]
["2023-01-14T11:06:00.000000000","2023-01-14T19:06:00.000000000",4855,369.8667]
["2023-01-14T11:06:00.000000000","2023-01-14T19:06:00.000000000",4856,1.40275]
["2023-01-14T11:06:00.000000000","2023-01-14T19:06:00.000000000",4857,0.06]
["2023-01-14T11:06:00.000000000","2023-01-14T19:06:00.000000000",4858,244.7522]
["2023-01-14T11:06:00.000000000","2023-01-14T19:06:00.000000000",4859,2.036464]
["2023-01-14T11:06:00.000000000","2023-01-14T19:06:00.000000000",4860,499.298]
["2023-01-14T11:06:00.000000000","2023-01-14T19:06:00.000000000",4862,177.4281]
["2023-01-14T11:06:00.000000000","2023-01-14T19:06:00.000000000",4863,175.5636]
["2023-01-14T11:06:00.000000000","2023-01-14T19:06:00.000000000",4864,10.90833]
["2023-01-14T11:06:00.000000000","2023-01-14T19:06:00.000000000",4861,165.5529]
["2023-01-14T11:07:00.000000000","2023-01-14T19:07:00.000000000",4849,369.3]
["2023-01-14T11:07:00.000000000","2023-01-14T19:07:00.000000000",4850,-0.006]
["2023-01-14T11:07:00.000000000","2023-01-14T19:07:00.000000000",4851,1.4165]
["2023-01-14T11:07:00.000000000","2023-01-14T19:07:00.000000000",4852,244.6697]
["2023-01-14T11:07:00.000000000","2023-01-14T19:07:00.000000000",4853,2.106086]
["2023-01-14T11:07:00.000000000","2023-01-14T19:07:00.000000000",4854,485.2754]
["2023-01-14T11:07:00.000000000","2023-01-14T19:07:00.000000000",4865,15.74167]
["2023-01-14T11:07:00.000000000","2023-01-14T19:07:00.000000000",4866,15.425]
["2023-01-14T11:07:00.000000000","2023-01-14T19:07:00.000000000",4867,15.8]
["2023-01-14T11:07:00.000000000","2023-01-14T19:07:00.000000000",4868,15.51667]
["2023-01-14T11:07:00.000000000","2023-01-14T19:07:00.000000000",4869,16.03333]
["2023-01-14T11:07:00.000000000","2023-01-14T19:07:00.000000000",4870,17.54167]
["2023-01-14T11:07:00.000000000","2023-01-14T19:07:00.000000000",4871,17.84167]
["2023-01-14T11:07:00.000000000","2023-01-14T19:07:00.000000000",4872,17.86667]
["2023-01-14T11:07:00.000000000","2023-01-14T19:07:00.000000000",4855,368.7333]
["2023-01-14T11:07:00.000000000","2023-01-14T19:07:00.000000000",4856,1.41925]
["2023-01-14T11:07:00.000000000","2023-01-14T19:07:00.000000000",4857,0.06]
["2023-01-14T11:07:00.000000000","2023-01-14T19:07:00.000000000",4858,244.7074]
["2023-01-14T11:07:00.000000000","2023-01-14T19:07:00.000000000",4859,2.04795]
["2023-01-14T11:07:00.000000000","2023-01-14T19:07:00.000000000",4860,499.0537]
["2023-01-14T11:07:00.000000000","2023-01-14T19:07:00.000000000",4862,178.4205]
["2023-01-14T11:07:00.000000000","2023-01-14T19:07:00.000000000",4863,176.5208]
["2023-01-14T11:07:00.000000000","2023-01-14T19:07:00.000000000",4864,10.9]
["2023-01-14T11:07:00.000000000","2023-01-14T19:07:00.000000000",4861,166.2641]
["2023-01-14T11:08:00.000000000","2023-01-14T19:08:00.000000000",4849,369.3333]
["2023-01-14T11:08:00.000000000","2023-01-14T19:08:00.000000000",4850,-0.006]
["2023-01-14T11:08:00.000000000","2023-01-14T19:08:00.000000000",4851,1.40675]
["2023-01-14T11:08:00.000000000","2023-01-14T19:08:00.000000000",4852,244.6077]
["2023-01-14T11:08:00.000000000","2023-01-14T19:08:00.000000000",4853,2.098996]
["2023-01-14T11:08:00.000000000","2023-01-14T19:08:00.000000000",4854,481.92]
["2023-01-14T11:08:00.000000000","2023-01-14T19:08:00.000000000",4865,15.83333]
["2023-01-14T11:08:00.000000000","2023-01-14T19:08:00.000000000",4866,15.525]
["2023-01-14T11:08:00.000000000","2023-01-14T19:08:00.000000000",4867,15.90833]
["2023-01-14T11:08:00.000000000","2023-01-14T19:08:00.000000000",4868,15.65]
["2023-01-14T11:08:00.000000000","2023-01-14T19:08:00.000000000",4869,16.10833]
["2023-01-14T11:08:00.000000000","2023-01-14T19:08:00.000000000",4870,17.66667]
["2023-01-14T11:08:00.000000000","2023-01-14T19:08:00.000000000",4871,17.95833]
["2023-01-14T11:08:00.000000000","2023-01-14T19:08:00.000000000",4872,17.975]
["2023-01-14T11:08:00.000000000","2023-01-14T19:08:00.000000000",4855,369.15]
["2023-01-14T11:08:00.000000000","2023-01-14T19:08:00.000000000",4856,1.40125]
["2023-01-14T11:08:00.000000000","2023-01-14T19:08:00.000000000",4857,0.06]
["2023-01-14T11:08:00.000000000","2023-01-14T19:08:00.000000000",4858,244.6563]
["2023-01-14T11:08:00.000000000","2023-01-14T19:08:00.000000000",4859,2.039973]
["2023-01-14T11:08:00.000000000","2023-01-14T19:08:00.000000000",4860,498.8914]
["2023-01-14T11:08:00.000000000","2023-01-14T19:08:00.000000000",4862,177.3355]
["2023-01-14T11:08:00.000000000","2023-01-14T19:08:00.000000000",4863,175.41]
["2023-01-14T11:08:00.000000000","2023-01-14T19:08:00.000000000",4864,10.91667]
["2023-01-14T11:08:00.000000000","2023-01-14T19:08:00.000000000",4861,165.0663]
["2023-01-14T11:09:00.000000000","2023-01-14T19:09:00.000000000",4849,370.0333]
["2023-01-14T11:09:00.000000000","2023-01-14T19:09:00.000000000",4850,-0.006]
["2023-01-14T11:09:00.000000000","2023-01-14T19:09:00.000000000",4851,1.36625]
["2023-01-14T11:09:00.000000000","2023-01-14T19:09:00.000000000",4852,244.5423]
["2023-01-14T11:09:00.000000000","2023-01-14T19:09:00.000000000",4853,2.059937]
["2023-01-14T11:09:00.000000000","2023-01-14T19:09:00.000000000",4854,470.6317]
["2023-01-14T11:09:00.000000000","2023-01-14T19:09:00.000000000",4865,15.89167]
["2023-01-14T11:09:00.000000000","2023-01-14T19:09:00.000000000",4866,15.54167]
["2023-01-14T11:09:00.000000000","2023-01-14T19:09:00.000000000",4867,15.93333]
["2023-01-14T11:09:00.000000000","2023-01-14T19:09:00.000000000",4868,15.65]
["2023-01-14T11:09:00.000000000","2023-01-14T19:09:00.000000000",4869,16.16667]
["2023-01-14T11:09:00.000000000","2023-01-14T19:09:00.000000000",4870,17.70833]
["2023-01-14T11:09:00.000000000","2023-01-14T19:09:00.000000000",4871,17.98333]
["2023-01-14T11:09:00.000000000","2023-01-14T19:09:00.000000000",4872,17.96667]
["2023-01-14T11:09:00.000000000","2023-01-14T19:09:00.000000000",4855,369.0]
["2023-01-14T11:09:00.000000000","2023-01-14T19:09:00.000000000",4856,1.365]
["2023-01-14T11:09:00.000000000","2023-01-14T19:09:00.000000000",4857,0.06]
["2023-01-14T11:09:00.000000000","2023-01-14T19:09:00.000000000",4858,244.582]
["2023-01-14T11:09:00.000000000","2023-01-14T19:09:00.000000000",4859,1.987152]
["2023-01-14T11:09:00.000000000","2023-01-14T19:09:00.000000000",4860,484.7356]
["2023-01-14T11:09:00.000000000","2023-01-14T19:09:00.000000000",4862,173.0172]
["2023-01-14T11:09:00.000000000","2023-01-14T19:09:00.000000000",4863,171.1125]
["2023-01-14T11:09:00.000000000","2023-01-14T19:09:00.000000000",4864,10.89167]
["2023-01-14T11:09:00.000000000","2023-01-14T19:09:00.000000000",4861,160.8086]
["2023-01-14T11:10:00.000000000","2023-01-14T19:10:00.000000000",4849,368.8]
["2023-01-14T11:10:00.000000000","2023-01-14T19:10:00.000000000",4850,-0.006]
["2023-01-14T11:10:00.000000000","2023-01-14T19:10:00.000000000",4851,1.3205]
["2023-01-14T11:10:00.000000000","2023-01-14T19:10:00.000000000",4852,244.4067]
["2023-01-14T11:22:00.000000000","2023-01-14T19:22:00.000000000",4857,0.06]
["2023-01-14T11:22:00.000000000","2023-01-14T19:22:00.000000000",4858,244.1421]
["2023-01-14T11:22:00.000000000","2023-01-14T19:22:00.000000000",4859,1.756937]
["2023-01-14T11:22:00.000000000","2023-01-14T19:22:00.000000000",4860,427.9136]
["2023-01-14T11:22:00.000000000","2023-01-14T19:22:00.000000000",4862,153.9501]
["2023-01-14T11:22:00.000000000","2023-01-14T19:22:00.000000000",4863,152.2104]
["2023-01-14T11:22:00.000000000","2023-01-14T19:22:00.000000000",4864,11.24167]
["2023-01-14T11:22:00.000000000","2023-01-14T19:22:00.000000000",4861,143.778]
["2023-01-14T11:23:00.000000000","2023-01-14T19:23:00.000000000",4849,367.2833]
["2023-01-14T11:23:00.000000000","2023-01-14T19:23:00.000000000",4850,-0.006]
["2023-01-14T11:23:00.000000000","2023-01-14T19:23:00.000000000",4851,1.19375]
["2023-01-14T11:23:00.000000000","2023-01-14T19:23:00.000000000",4852,244.089]
["2023-01-14T11:23:00.000000000","2023-01-14T19:23:00.000000000",4853,1.801642]
["2023-01-14T11:23:00.000000000","2023-01-14T19:23:00.000000000",4854,404.9496]
["2023-01-14T11:23:00.000000000","2023-01-14T19:23:00.000000000",4865,15.96667]
["2023-01-14T11:23:00.000000000","2023-01-14T19:23:00.000000000",4866,15.61667]
["2023-01-14T11:23:00.000000000","2023-01-14T19:23:00.000000000",4867,15.80833]
["2023-01-14T11:23:00.000000000","2023-01-14T19:23:00.000000000",4868,15.41667]
["2023-01-14T11:23:00.000000000","2023-01-14T19:23:00.000000000",4869,16.20833]
["2023-01-14T11:23:00.000000000","2023-01-14T19:23:00.000000000",4870,17.80833]
["2023-01-14T11:23:00.000000000","2023-01-14T19:23:00.000000000",4871,18.03333]
["2023-01-14T11:23:00.000000000","2023-01-14T19:23:00.000000000",4872,18.1]
["2023-01-14T11:23:00.000000000","2023-01-14T19:23:00.000000000",4855,367.1833]
["2023-01-14T11:23:00.000000000","2023-01-14T19:23:00.000000000",4856,1.18725]
["2023-01-14T11:23:00.000000000","2023-01-14T19:23:00.000000000",4857,0.06]
["2023-01-14T11:23:00.000000000","2023-01-14T19:23:00.000000000",4858,244.1301]
["2023-01-14T11:23:00.000000000","2023-01-14T19:23:00.000000000",4859,1.718274]
["2023-01-14T11:23:00.000000000","2023-01-14T19:23:00.000000000",4860,418.4935]
["2023-01-14T11:23:00.000000000","2023-01-14T19:23:00.000000000",4862,150.8033]
["2023-01-14T11:23:00.000000000","2023-01-14T19:23:00.000000000",4863,149.0944]
["2023-01-14T11:23:00.000000000","2023-01-14T19:23:00.000000000",4864,11.31667]
["2023-01-14T11:23:00.000000000","2023-01-14T19:23:00.000000000",4861,140.4561]
["2023-01-14T11:24:00.000000000","2023-01-14T19:24:00.000000000",4849,365.15]
["2023-01-14T11:24:00.000000000","2023-01-14T19:24:00.000000000",4850,-0.006]
["2023-01-14T11:24:00.000000000","2023-01-14T19:24:00.000000000",4851,1.171]
["2023-01-14T11:24:00.000000000","2023-01-14T19:24:00.000000000",4852,244.1599]
["2023-01-14T11:24:00.000000000","2023-01-14T19:24:00.000000000",4853,1.758569]
["2023-01-14T11:24:00.000000000","2023-01-14T19:24:00.000000000",4854,393.4149]
["2023-01-14T11:24:00.000000000","2023-01-14T19:24:00.000000000",4865,15.975]
["2023-01-14T11:24:00.000000000","2023-01-14T19:24:00.000000000",4866,15.65833]
["2023-01-14T11:24:00.000000000","2023-01-14T19:24:00.000000000",4867,15.81667]
["2023-01-14T11:24:00.000000000","2023-01-14T19:24:00.000000000",4868,15.40833]
["2023-01-14T11:24:00.000000000","2023-01-14T19:24:00.000000000",4869,16.24167]
["2023-01-14T11:24:00.000000000","2023-01-14T19:24:00.000000000",4870,17.80833]
["2023-01-14T11:24:00.000000000","2023-01-14T19:24:00.000000000",4871,18.075]
["2023-01-14T11:24:00.000000000","2023-01-14T19:24:00.000000000",4872,18.05833]
["2023-01-14T11:24:00.000000000","2023-01-14T19:24:00.000000000",4855,366.75]
["2023-01-14T11:24:00.000000000","2023-01-14T19:24:00.000000000",4856,1.16]
["2023-01-14T11:24:00.000000000","2023-01-14T19:24:00.000000000",4857,0.06]
["2023-01-14T11:24:00.000000000","2023-01-14T19:24:00.000000000",4858,244.1852]
["2023-01-14T11:24:00.000000000","2023-01-14T19:24:00.000000000",4859,1.673792]
["2023-01-14T11:24:00.000000000","2023-01-14T19:24:00.000000000",4860,407.4428]
["2023-01-14T11:24:00.000000000","2023-01-14T19:24:00.000000000",4862,147.3057]
["2023-01-14T11:24:00.000000000","2023-01-14T19:24:00.000000000",4863,145.6456]
["2023-01-14T11:24:00.000000000","2023-01-14T19:24:00.000000000",4864,11.34167]
["2023-01-14T11:24:00.000000000","2023-01-14T19:24:00.000000000",4861,136.6944]
["2023-01-14T11:25:00.000000000","2023-01-14T19:25:00.000000000",4849,364.1167]
["2023-01-14T11:25:00.000000000","2023-01-14T19:25:00.000000000",4850,-0.006]
["2023-01-14T11:25:00.000000000","2023-01-14T19:25:00.000000000",4851,1.15]
["2023-01-14T11:25:00.000000000","2023-01-14T19:25:00.000000000",4852,244.3211]
["2023-01-14T11:25:00.000000000","2023-01-14T19:25:00.000000000",4853,1.723063]
["2023-01-14T11:25:00.000000000","2023-01-14T19:25:00.000000000",4854,385.0766]
["2023-01-14T11:25:00.000000000","2023-01-14T19:25:00.000000000",4865,15.98333]
["2023-01-14T11:25:00.000000000","2023-01-14T19:25:00.000000000",4866,15.60833]
["2023-01-14T11:25:00.000000000","2023-01-14T19:25:00.000000000",4867,15.80833]
["2023-01-14T11:25:00.000000000","2023-01-14T19:25:00.000000000",4868,15.39167]
["2023-01-14T11:25:00.000000000","2023-01-14T19:25:00.000000000",4869,16.19167]
["2023-01-14T11:25:00.000000000","2023-01-14T19:25:00.000000000",4870,17.80833]
["2023-01-14T11:25:00.000000000","2023-01-14T19:25:00.000000000",4871,18.075]
["2023-01-14T11:25:00.000000000","2023-01-14T19:25:00.000000000",4872,18.05]
["2023-01-14T11:25:00.000000000","2023-01-14T19:25:00.000000000",4855,367.0166]
["2023-01-14T11:25:00.000000000","2023-01-14T19:25:00.000000000",4856,1.134]
["2023-01-14T11:25:00.000000000","2023-01-14T19:25:00.000000000",4857,0.06]
["2023-01-14T11:25:00.000000000","2023-01-14T19:25:00.000000000",4858,244.3736]
["2023-01-14T11:25:00.000000000","2023-01-14T19:25:00.000000000",4859,1.64687]
["2023-01-14T11:25:00.000000000","2023-01-14T19:25:00.000000000",4860,400.5289]
["2023-01-14T11:25:00.000000000","2023-01-14T19:25:00.000000000",4862,144.467]
["2023-01-14T11:25:00.000000000","2023-01-14T19:25:00.000000000",4863,142.774]
["2023-01-14T11:25:00.000000000","2023-01-14T19:25:00.000000000",4864,11.39167]
["2023-01-14T11:25:00.000000000","2023-01-14T19:25:00.000000000",4861,133.6251]
["2023-01-14T11:26:00.000000000","2023-01-14T19:26:00.000000000",4849,363.4833]
["2023-01-14T11:26:00.000000000","2023-01-14T19:26:00.000000000",4850,-0.006]
["2023-01-14T11:26:00.000000000","2023-01-14T19:26:00.000000000",4851,1.1405]
["2023-01-14T11:26:00.000000000","2023-01-14T19:26:00.000000000",4852,244.3144]
["2023-01-14T11:26:00.000000000","2023-01-14T19:26:00.000000000",4853,1.70296]
["2023-01-14T11:26:00.000000000","2023-01-14T19:26:00.000000000",4854,380.8471]
["2023-01-14T11:26:00.000000000","2023-01-14T19:26:00.000000000",4865,15.98333]
["2023-01-14T11:26:00.000000000","2023-01-14T19:26:00.000000000",4866,15.60833]
["2023-01-14T11:26:00.000000000","2023-01-14T19:26:00.000000000",4867,15.825]
["2023-01-14T11:26:00.000000000","2023-01-14T19:26:00.000000000",4868,15.38333]
["2023-01-14T11:26:00.000000000","2023-01-14T19:26:00.000000000",4869,16.25]
["2023-01-14T11:26:00.000000000","2023-01-14T19:26:00.000000000",4870,17.80833]
["2023-01-14T11:26:00.000000000","2023-01-14T19:26:00.000000000",4871,18.075]
["2023-01-14T11:26:00.000000000","2023-01-14T19:26:00.000000000",4872,18.05833]
["2023-01-14T11:26:00.000000000","2023-01-14T19:26:00.000000000",4855,366.8]
["2023-01-14T11:26:00.000000000","2023-01-14T19:26:00.000000000",4856,1.123]
["2023-01-14T11:26:00.000000000","2023-01-14T19:26:00.000000000",4857,0.06]
["2023-01-14T11:26:00.000000000","2023-01-14T19:26:00.000000000",4858,244.3495]
["2023-01-14T11:26:00.000000000","2023-01-14T19:26:00.000000000",4859,1.613768]
["2023-01-14T11:26:00.000000000","2023-01-14T19:26:00.000000000",4860,394.0949]
["2023-01-14T11:39:00.000000000","2023-01-14T19:39:00.000000000",4867,15.7]
["2023-01-14T11:39:00.000000000","2023-01-14T19:39:00.000000000",4868,15.29167]
["2023-01-14T11:39:00.000000000","2023-01-14T19:39:00.000000000",4869,16.08333]
["2023-01-14T11:39:00.000000000","2023-01-14T19:39:00.000000000",4870,17.75833]
["2023-01-14T11:39:00.000000000","2023-01-14T19:39:00.000000000",4871,18.075]
["2023-01-14T11:39:00.000000000","2023-01-14T19:39:00.000000000",4872,17.99167]
["2023-01-14T11:39:00.000000000","2023-01-14T19:39:00.000000000",4855,369.3833]
["2023-01-14T11:39:00.000000000","2023-01-14T19:39:00.000000000",4856,1.078]
["2023-01-14T11:39:00.000000000","2023-01-14T19:39:00.000000000",4857,0.06]
["2023-01-14T11:39:00.000000000","2023-01-14T19:39:00.000000000",4858,244.749]
["2023-01-14T11:39:00.000000000","2023-01-14T19:39:00.000000000",4859,1.548305]
["2023-01-14T11:39:00.000000000","2023-01-14T19:39:00.000000000",4860,379.9679]
["2023-01-14T11:39:00.000000000","2023-01-14T19:39:00.000000000",4862,138.5699]
["2023-01-14T11:39:00.000000000","2023-01-14T19:39:00.000000000",4863,136.9837]
["2023-01-14T11:39:00.000000000","2023-01-14T19:39:00.000000000",4864,11.04167]
["2023-01-14T11:39:00.000000000","2023-01-14T19:39:00.000000000",4861,127.9638]
["2023-01-14T11:40:00.000000000","2023-01-14T19:40:00.000000000",4849,364.8333]
["2023-01-14T11:40:00.000000000","2023-01-14T19:40:00.000000000",4850,-0.006]
["2023-01-14T11:40:00.000000000","2023-01-14T19:40:00.000000000",4851,1.12125]
["2023-01-14T11:40:00.000000000","2023-01-14T19:40:00.000000000",4852,244.8065]
["2023-01-14T11:40:00.000000000","2023-01-14T19:40:00.000000000",4853,1.659257]
["2023-01-14T11:40:00.000000000","2023-01-14T19:40:00.000000000",4854,375.2353]
["2023-01-14T11:40:00.000000000","2023-01-14T19:40:00.000000000",4865,15.91667]
["2023-01-14T11:40:00.000000000","2023-01-14T19:40:00.000000000",4866,15.53333]
["2023-01-14T11:40:00.000000000","2023-01-14T19:40:00.000000000",4867,15.775]
["2023-01-14T11:40:00.000000000","2023-01-14T19:40:00.000000000",4868,15.38333]
["2023-01-14T11:40:00.000000000","2023-01-14T19:40:00.000000000",4869,16.19167]
["2023-01-14T11:40:00.000000000","2023-01-14T19:40:00.000000000",4870,17.85833]
["2023-01-14T11:40:00.000000000","2023-01-14T19:40:00.000000000",4871,18.11667]
["2023-01-14T11:40:00.000000000","2023-01-14T19:40:00.000000000",4872,18.025]
["2023-01-14T11:40:00.000000000","2023-01-14T19:40:00.000000000",4855,369.4]
["2023-01-14T11:40:00.000000000","2023-01-14T19:40:00.000000000",4856,1.0985]
["2023-01-14T11:40:00.000000000","2023-01-14T19:40:00.000000000",4857,0.06]
["2023-01-14T11:40:00.000000000","2023-01-14T19:40:00.000000000",4858,244.83]
["2023-01-14T11:40:00.000000000","2023-01-14T19:40:00.000000000",4859,1.578126]
["2023-01-14T11:40:00.000000000","2023-01-14T19:40:00.000000000",4860,388.1861]
["2023-01-14T11:40:00.000000000","2023-01-14T19:40:00.000000000",4862,141.0434]
["2023-01-14T11:40:00.000000000","2023-01-14T19:40:00.000000000",4863,139.4603]
["2023-01-14T11:40:00.000000000","2023-01-14T19:40:00.000000000",4864,10.99167]
["2023-01-14T11:40:00.000000000","2023-01-14T19:40:00.000000000",4861,130.2657]
["2023-01-14T11:41:00.000000000","2023-01-14T19:41:00.000000000",4849,364.7833]
["2023-01-14T11:41:00.000000000","2023-01-14T19:41:00.000000000",4850,-0.00625]
["2023-01-14T11:41:00.000000000","2023-01-14T19:41:00.000000000",4851,1.135]
["2023-01-14T11:41:00.000000000","2023-01-14T19:41:00.000000000",4852,244.8614]
["2023-01-14T11:41:00.000000000","2023-01-14T19:41:00.000000000",4853,1.684064]
["2023-01-14T11:41:00.000000000","2023-01-14T19:41:00.000000000",4854,380.2468]
["2023-01-14T11:41:00.000000000","2023-01-14T19:41:00.000000000",4865,15.94167]
["2023-01-14T11:41:00.000000000","2023-01-14T19:41:00.000000000",4866,15.6]
["2023-01-14T11:41:00.000000000","2023-01-14T19:41:00.000000000",4867,15.86667]
["2023-01-14T11:41:00.000000000","2023-01-14T19:41:00.000000000",4868,15.38333]
["2023-01-14T11:41:00.000000000","2023-01-14T19:41:00.000000000",4869,16.25]
["2023-01-14T11:41:00.000000000","2023-01-14T19:41:00.000000000",4870,17.86667]
["2023-01-14T11:41:00.000000000","2023-01-14T19:41:00.000000000",4871,18.15833]
["2023-01-14T11:41:00.000000000","2023-01-14T19:41:00.000000000",4872,18.08333]
["2023-01-14T11:41:00.000000000","2023-01-14T19:41:00.000000000",4855,368.7833]
["2023-01-14T11:41:00.000000000","2023-01-14T19:41:00.000000000",4856,1.11475]
["2023-01-14T11:41:00.000000000","2023-01-14T19:41:00.000000000",4857,0.06]
["2023-01-14T11:41:00.000000000","2023-01-14T19:41:00.000000000",4858,244.8878]
["2023-01-14T11:41:00.000000000","2023-01-14T19:41:00.000000000",4859,1.602016]
["2023-01-14T11:41:00.000000000","2023-01-14T19:41:00.000000000",4860,392.7375]
["2023-01-14T11:41:00.000000000","2023-01-14T19:41:00.000000000",4862,142.8152]
["2023-01-14T11:41:00.000000000","2023-01-14T19:41:00.000000000",4863,141.2076]
["2023-01-14T11:41:00.000000000","2023-01-14T19:41:00.000000000",4864,10.975]
["2023-01-14T11:41:00.000000000","2023-01-14T19:41:00.000000000",4861,131.7536]
["2023-01-14T11:42:00.000000000","2023-01-14T19:42:00.000000000",4849,363.8833]
["2023-01-14T11:42:00.000000000","2023-01-14T19:42:00.000000000",4850,-0.006]
["2023-01-14T11:42:00.000000000","2023-01-14T19:42:00.000000000",4851,1.13275]
["2023-01-14T11:42:00.000000000","2023-01-14T19:42:00.000000000",4852,244.8486]
["2023-01-14T11:42:00.000000000","2023-01-14T19:42:00.000000000",4853,1.681611]
["2023-01-14T11:42:00.000000000","2023-01-14T19:42:00.000000000",4854,378.3518]
["2023-01-14T11:42:00.000000000","2023-01-14T19:42:00.000000000",4865,15.94167]
["2023-01-14T11:42:00.000000000","2023-01-14T19:42:00.000000000",4866,15.575]
["2023-01-14T11:42:00.000000000","2023-01-14T19:42:00.000000000",4867,15.83333]
["2023-01-14T11:42:00.000000000","2023-01-14T19:42:00.000000000",4868,15.41667]
["2023-01-14T11:42:00.000000000","2023-01-14T19:42:00.000000000",4869,16.24167]
["2023-01-14T11:42:00.000000000","2023-01-14T19:42:00.000000000",4870,17.83333]
["2023-01-14T11:42:00.000000000","2023-01-14T19:42:00.000000000",4871,18.125]
["2023-01-14T11:42:00.000000000","2023-01-14T19:42:00.000000000",4872,18.04167]
["2023-01-14T11:42:00.000000000","2023-01-14T19:42:00.000000000",4855,369.75]
["2023-01-14T11:42:00.000000000","2023-01-14T19:42:00.000000000",4856,1.10625]
["2023-01-14T11:42:00.000000000","2023-01-14T19:42:00.000000000",4857,0.06]
["2023-01-14T11:42:00.000000000","2023-01-14T19:42:00.000000000",4858,244.8727]
["2023-01-14T11:42:00.000000000","2023-01-14T19:42:00.000000000",4859,1.600203]
["2023-01-14T11:42:00.000000000","2023-01-14T19:42:00.000000000",4860,391.4485]
["2023-01-14T11:42:00.000000000","2023-01-14T19:42:00.000000000",4862,142.1745]
["2023-01-14T11:42:00.000000000","2023-01-14T19:42:00.000000000",4863,140.524]
["2023-01-14T11:42:00.000000000","2023-01-14T19:42:00.000000000",4864,11.09167]
["2023-01-14T11:42:00.000000000","2023-01-14T19:42:00.000000000",4861,130.9863]
["2023-01-14T11:43:00.000000000","2023-01-14T19:43:00.000000000",4849,363.4666]
["2023-01-14T11:43:00.000000000","2023-01-14T19:43:00.000000000",4850,-0.006]
["2023-01-14T11:43:00.000000000","2023-01-14T19:43:00.000000000",4851,1.10225]
["2023-01-14T11:43:00.000000000","2023-01-14T19:43:00.000000000",4852,244.9138]
["2023-01-14T11:43:00.000000000","2023-01-14T19:43:00.000000000",4853,1.638234]
["2023-01-14T11:43:00.000000000","2023-01-14T19:43:00.000000000",4854,365.7452]
["2023-01-14T11:43:00.000000000","2023-01-14T19:43:00.000000000",4865,16.03333]
["2023-01-14T11:43:00.000000000","2023-01-14T19:43:00.000000000",4866,15.64167]
["2023-01-14T11:43:00.000000000","2023-01-14T19:43:00.000000000",4867,15.95]
["2023-01-14T11:43:00.000000000","2023-01-14T19:43:00.000000000",4868,15.55]
["2023-01-14T11:43:00.000000000","2023-01-14T19:43:00.000000000",4869,16.34167]
["2023-01-14T11:43:00.000000000","2023-01-14T19:43:00.000000000",4870,17.875]
["2023-01-14T11:56:00.000000000","2023-01-14T19:56:00.000000000",4849,363.2666]
["2023-01-14T11:56:00.000000000","2023-01-14T19:56:00.000000000",4850,-0.006]
["2023-01-14T11:56:00.000000000","2023-01-14T19:56:00.000000000",4851,0.92375]
["2023-01-14T11:56:00.000000000","2023-01-14T19:56:00.000000000",4852,244.514]
["2023-01-14T11:56:00.000000000","2023-01-14T19:56:00.000000000",4853,1.40342]
["2023-01-14T11:56:00.000000000","2023-01-14T19:56:00.000000000",4854,303.0788]
["2023-01-14T11:56:00.000000000","2023-01-14T19:56:00.000000000",4865,15.38333]
["2023-01-14T11:56:00.000000000","2023-01-14T19:56:00.000000000",4866,15.05]
["2023-01-14T11:56:00.000000000","2023-01-14T19:56:00.000000000",4867,15.34167]
["2023-01-14T11:56:00.000000000","2023-01-14T19:56:00.000000000",4868,15.0]
["2023-01-14T11:56:00.000000000","2023-01-14T19:56:00.000000000",4869,15.65833]
["2023-01-14T11:56:00.000000000","2023-01-14T19:56:00.000000000",4870,17.2]
["2023-01-14T11:56:00.000000000","2023-01-14T19:56:00.000000000",4871,17.5]
["2023-01-14T11:56:00.000000000","2023-01-14T19:56:00.000000000",4872,17.44167]
["2023-01-14T11:56:00.000000000","2023-01-14T19:56:00.000000000",4855,363.7333]
["2023-01-14T11:56:00.000000000","2023-01-14T19:56:00.000000000",4856,0.9155]
["2023-01-14T11:56:00.000000000","2023-01-14T19:56:00.000000000",4857,0.06]
["2023-01-14T11:56:00.000000000","2023-01-14T19:56:00.000000000",4858,244.5542]
["2023-01-14T11:56:00.000000000","2023-01-14T19:56:00.000000000",4859,1.305173]
["2023-01-14T11:56:00.000000000","2023-01-14T19:56:00.000000000",4860,318.3929]
["2023-01-14T11:56:00.000000000","2023-01-14T19:56:00.000000000",4862,117.2282]
["2023-01-14T11:56:00.000000000","2023-01-14T19:56:00.000000000",4863,115.7533]
["2023-01-14T11:56:00.000000000","2023-01-14T19:56:00.000000000",4864,11.05833]
["2023-01-14T11:56:00.000000000","2023-01-14T19:56:00.000000000",4861,105.7397]
["2023-01-14T11:57:00.000000000","2023-01-14T19:57:00.000000000",4849,364.1167]
["2023-01-14T11:57:00.000000000","2023-01-14T19:57:00.000000000",4850,-0.006]
["2023-01-14T11:57:00.000000000","2023-01-14T19:57:00.000000000",4851,0.9102499]
["2023-01-14T11:57:00.000000000","2023-01-14T19:57:00.000000000",4852,244.4747]
["2023-01-14T11:57:00.000000000","2023-01-14T19:57:00.000000000",4853,1.387963]
["2023-01-14T11:57:00.000000000","2023-01-14T19:57:00.000000000",4854,298.6097]
["2023-01-14T11:57:00.000000000","2023-01-14T19:57:00.000000000",4865,15.33333]
["2023-01-14T11:57:00.000000000","2023-01-14T19:57:00.000000000",4866,14.99167]
["2023-01-14T11:57:00.000000000","2023-01-14T19:57:00.000000000",4867,15.30833]
["2023-01-14T11:57:00.000000000","2023-01-14T19:57:00.000000000",4868,15.0]
["2023-01-14T11:57:00.000000000","2023-01-14T19:57:00.000000000",4869,15.58333]
["2023-01-14T11:57:00.000000000","2023-01-14T19:57:00.000000000",4870,17.19167]
["2023-01-14T11:57:00.000000000","2023-01-14T19:57:00.000000000",4871,17.43333]
["2023-01-14T11:57:00.000000000","2023-01-14T19:57:00.000000000",4872,17.41667]
["2023-01-14T11:57:00.000000000","2023-01-14T19:57:00.000000000",4855,367.9667]
["2023-01-14T11:57:00.000000000","2023-01-14T19:57:00.000000000",4856,0.8915]
["2023-01-14T11:57:00.000000000","2023-01-14T19:57:00.000000000",4857,0.06]
["2023-01-14T11:57:00.000000000","2023-01-14T19:57:00.000000000",4858,244.5013]
["2023-01-14T11:57:00.000000000","2023-01-14T19:57:00.000000000",4859,1.274529]
["2023-01-14T11:57:00.000000000","2023-01-14T19:57:00.000000000",4860,311.054]
["2023-01-14T11:57:00.000000000","2023-01-14T19:57:00.000000000",4862,115.795]
["2023-01-14T11:57:00.000000000","2023-01-14T19:57:00.000000000",4863,114.3267]
["2023-01-14T11:57:00.000000000","2023-01-14T19:57:00.000000000",4864,10.98333]
["2023-01-14T11:57:00.000000000","2023-01-14T19:57:00.000000000",4861,104.1677]
["2023-01-14T11:58:00.000000000","2023-01-14T19:58:00.000000000",4849,362.15]
["2023-01-14T11:58:00.000000000","2023-01-14T19:58:00.000000000",4850,-0.006]
["2023-01-14T11:58:00.000000000","2023-01-14T19:58:00.000000000",4851,0.8935]
["2023-01-14T11:58:00.000000000","2023-01-14T19:58:00.000000000",4852,244.4736]
["2023-01-14T11:58:00.000000000","2023-01-14T19:58:00.000000000",4853,1.362397]
["2023-01-14T11:58:00.000000000","2023-01-14T19:58:00.000000000",4854,291.8944]
["2023-01-14T11:58:00.000000000","2023-01-14T19:58:00.000000000",4865,15.20833]
["2023-01-14T11:58:00.000000000","2023-01-14T19:58:00.000000000",4866,14.88333]
["2023-01-14T11:58:00.000000000","2023-01-14T19:58:00.000000000",4867,15.19167]
["2023-01-14T11:58:00.000000000","2023-01-14T19:58:00.000000000",4868,14.86667]
["2023-01-14T11:58:00.000000000","2023-01-14T19:58:00.000000000",4869,15.44167]
["2023-01-14T11:58:00.000000000","2023-01-14T19:58:00.000000000",4870,17.05833]
["2023-01-14T11:58:00.000000000","2023-01-14T19:58:00.000000000",4871,17.3]
["2023-01-14T11:58:00.000000000","2023-01-14T19:58:00.000000000",4872,17.28333]
["2023-01-14T11:58:00.000000000","2023-01-14T19:58:00.000000000",4855,366.9667]
["2023-01-14T11:58:00.000000000","2023-01-14T19:58:00.000000000",4856,0.87325]
["2023-01-14T11:58:00.000000000","2023-01-14T19:58:00.000000000",4857,0.06]
["2023-01-14T11:58:00.000000000","2023-01-14T19:58:00.000000000",4858,244.504]
["2023-01-14T11:58:00.000000000","2023-01-14T19:58:00.000000000",4859,1.243145]
["2023-01-14T11:58:00.000000000","2023-01-14T19:58:00.000000000",4860,302.8998]
["2023-01-14T11:58:00.000000000","2023-01-14T19:58:00.000000000",4862,113.3094]
["2023-01-14T11:58:00.000000000","2023-01-14T19:58:00.000000000",4863,111.883]
["2023-01-14T11:58:00.000000000","2023-01-14T19:58:00.000000000",4864,10.925]
["2023-01-14T11:58:00.000000000","2023-01-14T19:58:00.000000000",4861,101.585]
["2023-01-14T11:59:00.000000000","2023-01-14T19:59:00.000000000",4849,362.2833]
["2023-01-14T11:59:00.000000000","2023-01-14T19:59:00.000000000",4850,-0.006]
["2023-01-14T11:59:00.000000000","2023-01-14T19:59:00.000000000",4851,0.868]
["2023-01-14T11:59:00.000000000","2023-01-14T19:59:00.000000000",4852,244.5411]
["2023-01-14T11:59:00.000000000","2023-01-14T19:59:00.000000000",4853,1.317005]
["2023-01-14T11:59:00.000000000","2023-01-14T19:59:00.000000000",4854,280.2581]
["2023-01-14T11:59:00.000000000","2023-01-14T19:59:00.000000000",4865,15.09167]
["2023-01-14T11:59:00.000000000","2023-01-14T19:59:00.000000000",4866,14.76667]
["2023-01-14T11:59:00.000000000","2023-01-14T19:59:00.000000000",4867,15.05833]
["2023-01-14T11:59:00.000000000","2023-01-14T19:59:00.000000000",4868,14.79167]
["2023-01-14T11:59:00.000000000","2023-01-14T19:59:00.000000000",4869,15.30833]
["2023-01-14T11:59:00.000000000","2023-01-14T19:59:00.000000000",4870,16.94167]
["2023-01-14T11:59:00.000000000","2023-01-14T19:59:00.000000000",4871,17.175]
["2023-01-14T11:59:00.000000000","2023-01-14T19:59:00.000000000",4872,17.15]
["2023-01-14T11:59:00.000000000","2023-01-14T19:59:00.000000000",4855,368.25]
["2023-01-14T11:59:00.000000000","2023-01-14T19:59:00.000000000",4856,0.84375]
["2023-01-14T11:59:00.000000000","2023-01-14T19:59:00.000000000",4857,0.06]
["2023-01-14T11:59:00.000000000","2023-01-14T19:59:00.000000000",4858,244.5735]
["2023-01-14T11:59:00.000000000","2023-01-14T19:59:00.000000000",4859,1.20545]
["2023-01-14T11:59:00.000000000","2023-01-14T19:59:00.000000000",4860,293.7682]
["2023-01-14T11:59:00.000000000","2023-01-14T19:59:00.000000000",4862,110.153]
["2023-01-14T11:59:00.000000000","2023-01-14T19:59:00.000000000",4863,108.7267]
["2023-01-14T11:59:00.000000000","2023-01-14T19:59:00.000000000",4864,10.9]
["2023-01-14T11:59:00.000000000","2023-01-14T19:59:00.000000000",4861,98.47832]
["2023-01-14T12:00:00.000000000","2023-01-14T20:00:00.000000000",4849,360.5833]
["2023-01-14T12:00:00.000000000","2023-01-14T20:00:00.000000000",4850,-0.006]
["2023-01-14T12:00:00.000000000","2023-01-14T20:00:00.000000000",4851,0.85475]
["2023-01-14T12:00:00.000000000","2023-01-14T20:00:00.000000000",4852,244.5915]
["2023-01-14T12:12:00.000000000","2023-01-14T20:12:00.000000000",4857,0.06]
["2023-01-14T12:12:00.000000000","2023-01-14T20:12:00.000000000",4858,245.2011]
["2023-01-14T12:12:00.000000000","2023-01-14T20:12:00.000000000",4859,1.205716]
["2023-01-14T12:12:00.000000000","2023-01-14T20:12:00.000000000",4860,296.4496]
["2023-01-14T12:12:00.000000000","2023-01-14T20:12:00.000000000",4862,110.9958]
["2023-01-14T12:12:00.000000000","2023-01-14T20:12:00.000000000",4863,109.6071]
["2023-01-14T12:12:00.000000000","2023-01-14T20:12:00.000000000",4864,11.11667]
["2023-01-14T12:12:00.000000000","2023-01-14T20:12:00.000000000",4861,99.84452]
["2023-01-14T12:13:00.000000000","2023-01-14T20:13:00.000000000",4849,365.8]
["2023-01-14T12:13:00.000000000","2023-01-14T20:13:00.000000000",4850,-0.006]
["2023-01-14T12:13:00.000000000","2023-01-14T20:13:00.000000000",4851,0.89775]
["2023-01-14T12:13:00.000000000","2023-01-14T20:13:00.000000000",4852,245.1921]
["2023-01-14T12:13:00.000000000","2023-01-14T20:13:00.000000000",4853,1.373904]
["2023-01-14T12:13:00.000000000","2023-01-14T20:13:00.000000000",4854,295.8903]
["2023-01-14T12:13:00.000000000","2023-01-14T20:13:00.000000000",4865,14.53333]
["2023-01-14T12:13:00.000000000","2023-01-14T20:13:00.000000000",4866,14.3]
["2023-01-14T12:13:00.000000000","2023-01-14T20:13:00.000000000",4867,14.48333]
["2023-01-14T12:13:00.000000000","2023-01-14T20:13:00.000000000",4868,14.26667]
["2023-01-14T12:13:00.000000000","2023-01-14T20:13:00.000000000",4869,14.80833]
["2023-01-14T12:13:00.000000000","2023-01-14T20:13:00.000000000",4870,16.51667]
["2023-01-14T12:13:00.000000000","2023-01-14T20:13:00.000000000",4871,16.7]
["2023-01-14T12:13:00.000000000","2023-01-14T20:13:00.000000000",4872,16.725]
["2023-01-14T12:13:00.000000000","2023-01-14T20:13:00.000000000",4855,368.0]
["2023-01-14T12:13:00.000000000","2023-01-14T20:13:00.000000000",4856,0.88375]
["2023-01-14T12:13:00.000000000","2023-01-14T20:13:00.000000000",4857,0.06]
["2023-01-14T12:13:00.000000000","2023-01-14T20:13:00.000000000",4858,245.2328]
["2023-01-14T12:13:00.000000000","2023-01-14T20:13:00.000000000",4859,1.254209]
["2023-01-14T12:13:00.000000000","2023-01-14T20:13:00.000000000",4860,307.9979]
["2023-01-14T12:13:00.000000000","2023-01-14T20:13:00.000000000",4862,114.6616]
["2023-01-14T12:13:00.000000000","2023-01-14T20:13:00.000000000",4863,113.2091]
["2023-01-14T12:13:00.000000000","2023-01-14T20:13:00.000000000",4864,11.19167]
["2023-01-14T12:13:00.000000000","2023-01-14T20:13:00.000000000",4861,103.3442]
["2023-01-14T12:14:00.000000000","2023-01-14T20:14:00.000000000",4849,361.0333]
["2023-01-14T12:14:00.000000000","2023-01-14T20:14:00.000000000",4850,-0.006]
["2023-01-14T12:14:00.000000000","2023-01-14T20:14:00.000000000",4851,0.922]
["2023-01-14T12:14:00.000000000","2023-01-14T20:14:00.000000000",4852,245.3237]
["2023-01-14T12:14:00.000000000","2023-01-14T20:14:00.000000000",4853,1.394611]
["2023-01-14T12:14:00.000000000","2023-01-14T20:14:00.000000000",4854,299.8296]
["2023-01-14T12:14:00.000000000","2023-01-14T20:14:00.000000000",4865,14.6]
["2023-01-14T12:14:00.000000000","2023-01-14T20:14:00.000000000",4866,14.33333]
["2023-01-14T12:14:00.000000000","2023-01-14T20:14:00.000000000",4867,14.525]
["2023-01-14T12:14:00.000000000","2023-01-14T20:14:00.000000000",4868,14.28333]
["2023-01-14T12:14:00.000000000","2023-01-14T20:14:00.000000000",4869,14.83333]
["2023-01-14T12:14:00.000000000","2023-01-14T20:14:00.000000000",4870,16.55833]
["2023-01-14T12:14:00.000000000","2023-01-14T20:14:00.000000000",4871,16.725]
["2023-01-14T12:14:00.000000000","2023-01-14T20:14:00.000000000",4872,16.79167]
["2023-01-14T12:14:00.000000000","2023-01-14T20:14:00.000000000",4855,367.6667]
["2023-01-14T12:14:00.000000000","2023-01-14T20:14:00.000000000",4856,0.8975]
["2023-01-14T12:14:00.000000000","2023-01-14T20:14:00.000000000",4857,0.06]
["2023-01-14T12:14:00.000000000","2023-01-14T20:14:00.000000000",4858,245.3638]
["2023-01-14T12:14:00.000000000","2023-01-14T20:14:00.000000000",4859,1.274116]
["2023-01-14T12:14:00.000000000","2023-01-14T20:14:00.000000000",4860,312.5136]
["2023-01-14T12:14:00.000000000","2023-01-14T20:14:00.000000000",4862,116.1273]
["2023-01-14T12:14:00.000000000","2023-01-14T20:14:00.000000000",4863,114.6518]
["2023-01-14T12:14:00.000000000","2023-01-14T20:14:00.000000000",4864,11.2]
["2023-01-14T12:14:00.000000000","2023-01-14T20:14:00.000000000",4861,104.804]
["2023-01-14T12:15:00.000000000","2023-01-14T20:15:00.000000000",4849,359.4666]
["2023-01-14T12:15:00.000000000","2023-01-14T20:15:00.000000000",4850,-0.00625]
["2023-01-14T12:15:00.000000000","2023-01-14T20:15:00.000000000",4851,0.91925]
["2023-01-14T12:15:00.000000000","2023-01-14T20:15:00.000000000",4852,245.2628]
["2023-01-14T12:15:00.000000000","2023-01-14T20:15:00.000000000",4853,1.390824]
["2023-01-14T12:15:00.000000000","2023-01-14T20:15:00.000000000",4854,297.6929]
["2023-01-14T12:15:00.000000000","2023-01-14T20:15:00.000000000",4865,14.56667]
["2023-01-14T12:15:00.000000000","2023-01-14T20:15:00.000000000",4866,14.35]
["2023-01-14T12:15:00.000000000","2023-01-14T20:15:00.000000000",4867,14.51667]
["2023-01-14T12:15:00.000000000","2023-01-14T20:15:00.000000000",4868,14.29167]
["2023-01-14T12:15:00.000000000","2023-01-14T20:15:00.000000000",4869,14.81667]
["2023-01-14T12:15:00.000000000","2023-01-14T20:15:00.000000000",4870,16.55833]
["2023-01-14T12:15:00.000000000","2023-01-14T20:15:00.000000000",4871,16.7]
["2023-01-14T12:15:00.000000000","2023-01-14T20:15:00.000000000",4872,16.78333]
["2023-01-14T12:15:00.000000000","2023-01-14T20:15:00.000000000",4855,367.2333]
["2023-01-14T12:15:00.000000000","2023-01-14T20:15:00.000000000",4856,0.89275]
["2023-01-14T12:15:00.000000000","2023-01-14T20:15:00.000000000",4857,0.06]
["2023-01-14T12:15:00.000000000","2023-01-14T20:15:00.000000000",4858,245.2809]
["2023-01-14T12:15:00.000000000","2023-01-14T20:15:00.000000000",4859,1.245947]
["2023-01-14T12:15:00.000000000","2023-01-14T20:15:00.000000000",4860,304.1444]
["2023-01-14T12:15:00.000000000","2023-01-14T20:15:00.000000000",4862,115.3625]
["2023-01-14T12:15:00.000000000","2023-01-14T20:15:00.000000000",4863,113.9065]
["2023-01-14T12:15:00.000000000","2023-01-14T20:15:00.000000000",4864,11.21667]
["2023-01-14T12:15:00.000000000","2023-01-14T20:15:00.000000000",4861,104.1303]
["2023-01-14T12:16:00.000000000","2023-01-14T20:16:00.000000000",4849,359.1167]
["2023-01-14T12:16:00.000000000","2023-01-14T20:16:00.000000000",4850,-0.006]
["2023-01-14T12:16:00.000000000","2023-01-14T20:16:00.000000000",4851,0.909]
["2023-01-14T12:16:00.000000000","2023-01-14T20:16:00.000000000",4852,245.3178]
["2023-01-14T12:16:00.000000000","2023-01-14T20:16:00.000000000",4853,1.373704]
["2023-01-14T12:16:00.000000000","2023-01-14T20:16:00.000000000",4854,293.2585]
["2023-01-14T12:16:00.000000000","2023-01-14T20:16:00.000000000",4865,14.6]
["2023-01-14T12:16:00.000000000","2023-01-14T20:16:00.000000000",4866,14.30833]
["2023-01-14T12:16:00.000000000","2023-01-14T20:16:00.000000000",4867,14.5]
["2023-01-14T12:16:00.000000000","2023-01-14T20:16:00.000000000",4868,14.28333]
["2023-01-14T12:16:00.000000000","2023-01-14T20:16:00.000000000",4869,14.80833]
["2023-01-14T12:16:00.000000000","2023-01-14T20:16:00.000000000",4870,16.53333]
["2023-01-14T12:16:00.000000000","2023-01-14T20:16:00.000000000",4871,16.7]
["2023-01-14T12:16:00.000000000","2023-01-14T20:16:00.000000000",4872,16.775]
["2023-01-14T12:16:00.000000000","2023-01-14T20:16:00.000000000",4855,367.6167]
["2023-01-14T12:16:00.000000000","2023-01-14T20:16:00.000000000",4856,0.881]
["2023-01-14T12:16:00.000000000","2023-01-14T20:16:00.000000000",4857,0.06]
["2023-01-14T12:16:00.000000000","2023-01-14T20:16:00.000000000",4858,245.354]
["2023-01-14T12:16:00.000000000","2023-01-14T20:16:00.000000000",4859,1.253324]
["2023-01-14T12:16:00.000000000","2023-01-14T20:16:00.000000000",4860,307.084]
["2023-01-14T12:29:00.000000000","2023-01-14T20:29:00.000000000",4867,14.40833]
["2023-01-14T12:29:00.000000000","2023-01-14T20:29:00.000000000",4868,14.25]
["2023-01-14T12:29:00.000000000","2023-01-14T20:29:00.000000000",4869,14.69167]
["2023-01-14T12:29:00.000000000","2023-01-14T20:29:00.000000000",4870,16.49167]
["2023-01-14T12:29:00.000000000","2023-01-14T20:29:00.000000000",4871,16.60833]
["2023-01-14T12:29:00.000000000","2023-01-14T20:29:00.000000000",4872,16.68333]
["2023-01-14T12:29:00.000000000","2023-01-14T20:29:00.000000000",4855,370.55]
["2023-01-14T12:29:00.000000000","2023-01-14T20:29:00.000000000",4856,0.9507499]
["2023-01-14T12:29:00.000000000","2023-01-14T20:29:00.000000000",4857,0.06]
["2023-01-14T12:29:00.000000000","2023-01-14T20:29:00.000000000",4858,245.6467]
["2023-01-14T12:29:00.000000000","2023-01-14T20:29:00.000000000",4859,1.358113]
["2023-01-14T12:29:00.000000000","2023-01-14T20:29:00.000000000",4860,334.13]
["2023-01-14T12:29:00.000000000","2023-01-14T20:29:00.000000000",4862,123.2001]
["2023-01-14T12:29:00.000000000","2023-01-14T20:29:00.000000000",4863,121.6593]
["2023-01-14T12:29:00.000000000","2023-01-14T20:29:00.000000000",4864,11.30833]
["2023-01-14T12:29:00.000000000","2023-01-14T20:29:00.000000000",4861,111.8596]
["2023-01-14T12:30:00.000000000","2023-01-14T20:30:00.000000000",4849,364.4833]
["2023-01-14T12:30:00.000000000","2023-01-14T20:30:00.000000000",4850,-0.006]
["2023-01-14T12:30:00.000000000","2023-01-14T20:30:00.000000000",4851,0.966]
["2023-01-14T12:30:00.000000000","2023-01-14T20:30:00.000000000",4852,245.6361]
["2023-01-14T12:30:00.000000000","2023-01-14T20:30:00.000000000",4853,1.466275]
["2023-01-14T12:30:00.000000000","2023-01-14T20:30:00.000000000",4854,319.0913]
["2023-01-14T12:30:00.000000000","2023-01-14T20:30:00.000000000",4865,14.45833]
["2023-01-14T12:30:00.000000000","2023-01-14T20:30:00.000000000",4866,14.225]
["2023-01-14T12:30:00.000000000","2023-01-14T20:30:00.000000000",4867,14.43333]
["2023-01-14T12:30:00.000000000","2023-01-14T20:30:00.000000000",4868,14.26667]
["2023-01-14T12:30:00.000000000","2023-01-14T20:30:00.000000000",4869,14.69167]
["2023-01-14T12:30:00.000000000","2023-01-14T20:30:00.000000000",4870,16.475]
["2023-01-14T12:30:00.000000000","2023-01-14T20:30:00.000000000",4871,16.60833]
["2023-01-14T12:30:00.000000000","2023-01-14T20:30:00.000000000",4872,16.70833]
["2023-01-14T12:30:00.000000000","2023-01-14T20:30:00.000000000",4855,370.5667]
["2023-01-14T12:30:00.000000000","2023-01-14T20:30:00.000000000",4856,0.941]
["2023-01-14T12:30:00.000000000","2023-01-14T20:30:00.000000000",4857,0.06]
["2023-01-14T12:30:00.000000000","2023-01-14T20:30:00.000000000",4858,245.6675]
["2023-01-14T12:30:00.000000000","2023-01-14T20:30:00.000000000",4859,1.351823]
["2023-01-14T12:30:00.000000000","2023-01-14T20:30:00.000000000",4860,330.5923]
["2023-01-14T12:30:00.000000000","2023-01-14T20:30:00.000000000",4862,122.2516]
["2023-01-14T12:30:00.000000000","2023-01-14T20:30:00.000000000",4863,120.7315]
["2023-01-14T12:30:00.000000000","2023-01-14T20:30:00.000000000",4864,11.35]
["2023-01-14T12:30:00.000000000","2023-01-14T20:30:00.000000000",4861,111.139]
["2023-01-14T12:31:00.000000000","2023-01-14T20:31:00.000000000",4849,362.4833]
["2023-01-14T12:31:00.000000000","2023-01-14T20:31:00.000000000",4850,-0.00625]
["2023-01-14T12:31:00.000000000","2023-01-14T20:31:00.000000000",4851,0.94575]
["2023-01-14T12:31:00.000000000","2023-01-14T20:31:00.000000000",4852,245.6744]
["2023-01-14T12:31:00.000000000","2023-01-14T20:31:00.000000000",4853,1.432687]
["2023-01-14T12:31:00.000000000","2023-01-14T20:31:00.000000000",4854,310.001]
["2023-01-14T12:31:00.000000000","2023-01-14T20:31:00.000000000",4865,14.5]
["2023-01-14T12:31:00.000000000","2023-01-14T20:31:00.000000000",4866,14.28333]
["2023-01-14T12:31:00.000000000","2023-01-14T20:31:00.000000000",4867,14.45833]
["2023-01-14T12:31:00.000000000","2023-01-14T20:31:00.000000000",4868,14.3]
["2023-01-14T12:31:00.000000000","2023-01-14T20:31:00.000000000",4869,14.725]
["2023-01-14T12:31:00.000000000","2023-01-14T20:31:00.000000000",4870,16.51667]
["2023-01-14T12:31:00.000000000","2023-01-14T20:31:00.000000000",4871,16.61667]
["2023-01-14T12:31:00.000000000","2023-01-14T20:31:00.000000000",4872,16.725]
["2023-01-14T12:31:00.000000000","2023-01-14T20:31:00.000000000",4855,370.25]
["2023-01-14T12:31:00.000000000","2023-01-14T20:31:00.000000000",4856,0.91675]
["2023-01-14T12:31:00.000000000","2023-01-14T20:31:00.000000000",4857,0.06]
["2023-01-14T12:31:00.000000000","2023-01-14T20:31:00.000000000",4858,245.6981]
["2023-01-14T12:31:00.000000000","2023-01-14T20:31:00.000000000",4859,1.314986]
["2023-01-14T12:31:00.000000000","2023-01-14T20:31:00.000000000",4860,322.4379]
["2023-01-14T12:31:00.000000000","2023-01-14T20:31:00.000000000",4862,119.2267]
["2023-01-14T12:31:00.000000000","2023-01-14T20:31:00.000000000",4863,117.7517]
["2023-01-14T12:31:00.000000000","2023-01-14T20:31:00.000000000",4864,11.39167]
["2023-01-14T12:31:00.000000000","2023-01-14T20:31:00.000000000",4861,108.3879]
["2023-01-14T12:32:00.000000000","2023-01-14T20:32:00.000000000",4849,361.7]
["2023-01-14T12:32:00.000000000","2023-01-14T20:32:00.000000000",4850,-0.006]
["2023-01-14T12:32:00.000000000","2023-01-14T20:32:00.000000000",4851,0.92975]
["2023-01-14T12:32:00.000000000","2023-01-14T20:32:00.000000000",4852,245.637]
["2023-01-14T12:32:00.000000000","2023-01-14T20:32:00.000000000",4853,1.405566]
["2023-01-14T12:32:00.000000000","2023-01-14T20:32:00.000000000",4854,303.3866]
["2023-01-14T12:32:00.000000000","2023-01-14T20:32:00.000000000",4865,14.53333]
["2023-01-14T12:32:00.000000000","2023-01-14T20:32:00.000000000",4866,14.3]
["2023-01-14T12:32:00.000000000","2023-01-14T20:32:00.000000000",4867,14.5]
["2023-01-14T12:32:00.000000000","2023-01-14T20:32:00.000000000",4868,14.30833]
["2023-01-14T12:32:00.000000000","2023-01-14T20:32:00.000000000",4869,14.73333]
["2023-01-14T12:32:00.000000000","2023-01-14T20:32:00.000000000",4870,16.525]
["2023-01-14T12:32:00.000000000","2023-01-14T20:32:00.000000000",4871,16.69167]
["2023-01-14T12:32:00.000000000","2023-01-14T20:32:00.000000000",4872,16.73333]
["2023-01-14T12:32:00.000000000","2023-01-14T20:32:00.000000000",4855,370.4666]
["2023-01-14T12:32:00.000000000","2023-01-14T20:32:00.000000000",4856,0.8985]
["2023-01-14T12:32:00.000000000","2023-01-14T20:32:00.000000000",4857,0.06]
["2023-01-14T12:32:00.000000000","2023-01-14T20:32:00.000000000",4858,245.6668]
["2023-01-14T12:32:00.000000000","2023-01-14T20:32:00.000000000",4859,1.287336]
["2023-01-14T12:32:00.000000000","2023-01-14T20:32:00.000000000",4860,314.9666]
["2023-01-14T12:32:00.000000000","2023-01-14T20:32:00.000000000",4862,117.1189]
["2023-01-14T12:32:00.000000000","2023-01-14T20:32:00.000000000",4863,115.6996]
["2023-01-14T12:32:00.000000000","2023-01-14T20:32:00.000000000",4864,11.325]
["2023-01-14T12:32:00.000000000","2023-01-14T20:32:00.000000000",4861,106.3854]
["2023-01-14T12:33:00.000000000","2023-01-14T20:33:00.000000000",4849,358.8667]
["2023-01-14T12:33:00.000000000","2023-01-14T20:33:00.000000000",4850,-0.006]
["2023-01-14T12:33:00.000000000","2023-01-14T20:33:00.000000000",4851,0.94675]
["2023-01-14T12:33:00.000000000","2023-01-14T20:33:00.000000000",4852,245.7556]
["2023-01-14T12:33:00.000000000","2023-01-14T20:33:00.000000000",4853,1.407755]
["2023-01-14T12:33:00.000000000","2023-01-14T20:33:00.000000000",4854,305.9567]
["2023-01-14T12:33:00.000000000","2023-01-14T20:33:00.000000000",4865,14.48333]
["2023-01-14T12:33:00.000000000","2023-01-14T20:33:00.000000000",4866,14.23333]
["2023-01-14T12:33:00.000000000","2023-01-14T20:33:00.000000000",4867,14.425]
["2023-01-14T12:33:00.000000000","2023-01-14T20:33:00.000000000",4868,14.275]
["2023-01-14T12:33:00.000000000","2023-01-14T20:33:00.000000000",4869,14.68333]
["2023-01-14T12:33:00.000000000","2023-01-14T20:33:00.000000000",4870,16.425]
["2023-01-14T12:46:00.000000000","2023-01-14T20:46:00.000000000",4849,361.7333]
["2023-01-14T12:46:00.000000000","2023-01-14T20:46:00.000000000",4850,-0.006]
["2023-01-14T12:46:00.000000000","2023-01-14T20:46:00.000000000",4851,1.09875]
["2023-01-14T12:46:00.000000000","2023-01-14T20:46:00.000000000",4852,245.8826]
["2023-01-14T12:46:00.000000000","2023-01-14T20:46:00.000000000",4853,1.613256]
["2023-01-14T12:46:00.000000000","2023-01-14T20:46:00.000000000",4854,363.1819]
["2023-01-14T12:46:00.000000000","2023-01-14T20:46:00.000000000",4865,14.14167]
["2023-01-14T12:46:00.000000000","2023-01-14T20:46:00.000000000",4866,13.9]
["2023-01-14T12:46:00.000000000","2023-01-14T20:46:00.000000000",4867,14.14167]
["2023-01-14T12:46:00.000000000","2023-01-14T20:46:00.000000000",4868,13.95833]
["2023-01-14T12:46:00.000000000","2023-01-14T20:46:00.000000000",4869,14.38333]
["2023-01-14T12:46:00.000000000","2023-01-14T20:46:00.000000000",4870,16.20833]
["2023-01-14T12:46:00.000000000","2023-01-14T20:46:00.000000000",4871,16.33333]
["2023-01-14T12:46:00.000000000","2023-01-14T20:46:00.000000000",4872,16.41667]
["2023-01-14T12:46:00.000000000","2023-01-14T20:46:00.000000000",4855,369.8167]
["2023-01-14T12:46:00.000000000","2023-01-14T20:46:00.000000000",4856,1.06975]
["2023-01-14T12:46:00.000000000","2023-01-14T20:46:00.000000000",4857,0.06]
["2023-01-14T12:46:00.000000000","2023-01-14T20:46:00.000000000",4858,245.9072]
["2023-01-14T12:46:00.000000000","2023-01-14T20:46:00.000000000",4859,1.523543]
["2023-01-14T12:46:00.000000000","2023-01-14T20:46:00.000000000",4860,372.9778]
["2023-01-14T12:46:00.000000000","2023-01-14T20:46:00.000000000",4862,137.1505]
["2023-01-14T12:46:00.000000000","2023-01-14T20:46:00.000000000",4863,135.5702]
["2023-01-14T12:46:00.000000000","2023-01-14T20:46:00.000000000",4864,10.875]
["2023-01-14T12:46:00.000000000","2023-01-14T20:46:00.000000000",4861,125.3624]
["2023-01-14T12:47:00.000000000","2023-01-14T20:47:00.000000000",4849,358.8333]
["2023-01-14T12:47:00.000000000","2023-01-14T20:47:00.000000000",4850,-0.006]
["2023-01-14T12:47:00.000000000","2023-01-14T20:47:00.000000000",4851,1.1665]
["2023-01-14T12:47:00.000000000","2023-01-14T20:47:00.000000000",4852,245.9115]
["2023-01-14T12:47:00.000000000","2023-01-14T20:47:00.000000000",4853,1.694427]
["2023-01-14T12:47:00.000000000","2023-01-14T20:47:00.000000000",4854,384.2353]
["2023-01-14T12:47:00.000000000","2023-01-14T20:47:00.000000000",4865,14.175]
["2023-01-14T12:47:00.000000000","2023-01-14T20:47:00.000000000",4866,13.93333]
["2023-01-14T12:47:00.000000000","2023-01-14T20:47:00.000000000",4867,14.15833]
["2023-01-14T12:47:00.000000000","2023-01-14T20:47:00.000000000",4868,14.0]
["2023-01-14T12:47:00.000000000","2023-01-14T20:47:00.000000000",4869,14.4]
["2023-01-14T12:47:00.000000000","2023-01-14T20:47:00.000000000",4870,16.21667]
["2023-01-14T12:47:00.000000000","2023-01-14T20:47:00.000000000",4871,16.375]
["2023-01-14T12:47:00.000000000","2023-01-14T20:47:00.000000000",4872,16.475]
["2023-01-14T12:47:00.000000000","2023-01-14T20:47:00.000000000",4855,370.7666]
["2023-01-14T12:47:00.000000000","2023-01-14T20:47:00.000000000",4856,1.1295]
["2023-01-14T12:47:00.000000000","2023-01-14T20:47:00.000000000",4857,0.06]
["2023-01-14T12:47:00.000000000","2023-01-14T20:47:00.000000000",4858,245.9459]
["2023-01-14T12:47:00.000000000","2023-01-14T20:47:00.000000000",4859,1.618753]
["2023-01-14T12:47:00.000000000","2023-01-14T20:47:00.000000000",4860,399.3897]
["2023-01-14T12:47:00.000000000","2023-01-14T20:47:00.000000000",4862,144.4344]
["2023-01-14T12:47:00.000000000","2023-01-14T20:47:00.000000000",4863,142.8029]
["2023-01-14T12:47:00.000000000","2023-01-14T20:47:00.000000000",4864,10.86667]
["2023-01-14T12:47:00.000000000","2023-01-14T20:47:00.000000000",4861,132.3244]
["2023-01-14T12:48:00.000000000","2023-01-14T20:48:00.000000000",4849,366.4333]
["2023-01-14T12:48:00.000000000","2023-01-14T20:48:00.000000000",4850,-0.006]
["2023-01-14T12:48:00.000000000","2023-01-14T20:48:00.000000000",4851,1.18425]
["2023-01-14T12:48:00.000000000","2023-01-14T20:48:00.000000000",4852,245.9346]
["2023-01-14T12:48:00.000000000","2023-01-14T20:48:00.000000000",4853,1.761715]
["2023-01-14T12:48:00.000000000","2023-01-14T20:48:00.000000000",4854,398.9045]
["2023-01-14T12:48:00.000000000","2023-01-14T20:48:00.000000000",4865,14.21667]
["2023-01-14T12:48:00.000000000","2023-01-14T20:48:00.000000000",4866,14.00833]
["2023-01-14T12:48:00.000000000","2023-01-14T20:48:00.000000000",4867,14.24167]
["2023-01-14T12:48:00.000000000","2023-01-14T20:48:00.000000000",4868,14.075]
["2023-01-14T12:48:00.000000000","2023-01-14T20:48:00.000000000",4869,14.45833]
["2023-01-14T12:48:00.000000000","2023-01-14T20:48:00.000000000",4870,16.28333]
["2023-01-14T12:48:00.000000000","2023-01-14T20:48:00.000000000",4871,16.43333]
["2023-01-14T12:48:00.000000000","2023-01-14T20:48:00.000000000",4872,16.54167]
["2023-01-14T12:48:00.000000000","2023-01-14T20:48:00.000000000",4855,372.5166]
["2023-01-14T12:48:00.000000000","2023-01-14T20:48:00.000000000",4856,1.15825]
["2023-01-14T12:48:00.000000000","2023-01-14T20:48:00.000000000",4857,0.06]
["2023-01-14T12:48:00.000000000","2023-01-14T20:48:00.000000000",4858,245.9538]
["2023-01-14T12:48:00.000000000","2023-01-14T20:48:00.000000000",4859,1.67526]
["2023-01-14T12:48:00.000000000","2023-01-14T20:48:00.000000000",4860,413.6363]
["2023-01-14T12:48:00.000000000","2023-01-14T20:48:00.000000000",4862,148.6463]
["2023-01-14T12:48:00.000000000","2023-01-14T20:48:00.000000000",4863,146.9647]
["2023-01-14T12:48:00.000000000","2023-01-14T20:48:00.000000000",4864,10.83333]
["2023-01-14T12:48:00.000000000","2023-01-14T20:48:00.000000000",4861,136.4885]
["2023-01-14T12:49:00.000000000","2023-01-14T20:49:00.000000000",4849,365.6]
["2023-01-14T12:49:00.000000000","2023-01-14T20:49:00.000000000",4850,-0.006]
["2023-01-14T12:49:00.000000000","2023-01-14T20:49:00.000000000",4851,1.1705]
["2023-01-14T12:49:00.000000000","2023-01-14T20:49:00.000000000",4852,245.9006]
["2023-01-14T12:49:00.000000000","2023-01-14T20:49:00.000000000",4853,1.744581]
["2023-01-14T12:49:00.000000000","2023-01-14T20:49:00.000000000",4854,392.6607]
["2023-01-14T12:49:00.000000000","2023-01-14T20:49:00.000000000",4865,14.275]
["2023-01-14T12:49:00.000000000","2023-01-14T20:49:00.000000000",4866,14.04167]
["2023-01-14T12:49:00.000000000","2023-01-14T20:49:00.000000000",4867,14.30833]
["2023-01-14T12:49:00.000000000","2023-01-14T20:49:00.000000000",4868,14.10833]
["2023-01-14T12:49:00.000000000","2023-01-14T20:49:00.000000000",4869,14.5]
["2023-01-14T12:49:00.000000000","2023-01-14T20:49:00.000000000",4870,16.33333]
["2023-01-14T12:49:00.000000000","2023-01-14T20:49:00.000000000",4871,16.5]
["2023-01-14T12:49:00.000000000","2023-01-14T20:49:00.000000000",4872,16.59167]
["2023-01-14T12:49:00.000000000","2023-01-14T20:49:00.000000000",4855,371.6]
["2023-01-14T12:49:00.000000000","2023-01-14T20:49:00.000000000",4856,1.144]
["2023-01-14T12:49:00.000000000","2023-01-14T20:49:00.000000000",4857,0.06]
["2023-01-14T12:49:00.000000000","2023-01-14T20:49:00.000000000",4858,245.926]
["2023-01-14T12:49:00.000000000","2023-01-14T20:49:00.000000000",4859,1.65808]
["2023-01-14T12:49:00.000000000","2023-01-14T20:49:00.000000000",4860,407.0991]
["2023-01-14T12:49:00.000000000","2023-01-14T20:49:00.000000000",4862,146.7046]
["2023-01-14T12:49:00.000000000","2023-01-14T20:49:00.000000000",4863,145.0328]
["2023-01-14T12:49:00.000000000","2023-01-14T20:49:00.000000000",4864,10.83333]
["2023-01-14T12:49:00.000000000","2023-01-14T20:49:00.000000000",4861,135.0381]
["2023-01-14T12:50:00.000000000","2023-01-14T20:50:00.000000000",4849,365.65]
["2023-01-14T12:50:00.000000000","2023-01-14T20:50:00.000000000",4850,-0.006]
["2023-01-14T12:50:00.000000000","2023-01-14T20:50:00.000000000",4851,1.11175]
["2023-01-14T12:50:00.000000000","2023-01-14T20:50:00.000000000",4852,245.737]
["2023-01-14T13:02:00.000000000","2023-01-14T21:02:00.000000000",4857,0.06]
["2023-01-14T13:02:00.000000000","2023-01-14T21:02:00.000000000",4858,245.6736]
["2023-01-14T13:02:00.000000000","2023-01-14T21:02:00.000000000",4859,1.225987]
["2023-01-14T13:02:00.000000000","2023-01-14T21:02:00.000000000",4860,300.2727]
["2023-01-14T13:02:00.000000000","2023-01-14T21:02:00.000000000",4862,111.8844]
["2023-01-14T13:02:00.000000000","2023-01-14T21:02:00.000000000",4863,110.4431]
["2023-01-14T13:02:00.000000000","2023-01-14T21:02:00.000000000",4864,10.9]
["2023-01-14T13:02:00.000000000","2023-01-14T21:02:00.000000000",4861,102.1371]
["2023-01-14T13:03:00.000000000","2023-01-14T21:03:00.000000000",4849,363.05]
["2023-01-14T13:03:00.000000000","2023-01-14T21:03:00.000000000",4850,-0.006]
["2023-01-14T13:03:00.000000000","2023-01-14T21:03:00.000000000",4851,0.8634999]
["2023-01-14T13:03:00.000000000","2023-01-14T21:03:00.000000000",4852,245.6032]
["2023-01-14T13:03:00.000000000","2023-01-14T21:03:00.000000000",4853,1.325862]
["2023-01-14T13:03:00.000000000","2023-01-14T21:03:00.000000000",4854,281.1251]
["2023-01-14T13:03:00.000000000","2023-01-14T21:03:00.000000000",4865,13.65833]
["2023-01-14T13:03:00.000000000","2023-01-14T21:03:00.000000000",4866,13.49167]
["2023-01-14T13:03:00.000000000","2023-01-14T21:03:00.000000000",4867,13.60833]
["2023-01-14T13:03:00.000000000","2023-01-14T21:03:00.000000000",4868,13.44167]
["2023-01-14T13:03:00.000000000","2023-01-14T21:03:00.000000000",4869,13.88333]
["2023-01-14T13:03:00.000000000","2023-01-14T21:03:00.000000000",4870,15.79167]
["2023-01-14T13:03:00.000000000","2023-01-14T21:03:00.000000000",4871,15.89167]
["2023-01-14T13:03:00.000000000","2023-01-14T21:03:00.000000000",4872,15.98333]
["2023-01-14T13:03:00.000000000","2023-01-14T21:03:00.000000000",4855,368.6333]
["2023-01-14T13:03:00.000000000","2023-01-14T21:03:00.000000000",4856,0.84175]
["2023-01-14T13:03:00.000000000","2023-01-14T21:03:00.000000000",4857,0.06]
["2023-01-14T13:03:00.000000000","2023-01-14T21:03:00.000000000",4858,245.6192]
["2023-01-14T13:03:00.000000000","2023-01-14T21:03:00.000000000",4859,1.199643]
["2023-01-14T13:03:00.000000000","2023-01-14T21:03:00.000000000",4860,293.5126]
["2023-01-14T13:03:00.000000000","2023-01-14T21:03:00.000000000",4862,109.5497]
["2023-01-14T13:03:00.000000000","2023-01-14T21:03:00.000000000",4863,108.1197]
["2023-01-14T13:03:00.000000000","2023-01-14T21:03:00.000000000",4864,10.89167]
["2023-01-14T13:03:00.000000000","2023-01-14T21:03:00.000000000",4861,99.83517]
["2023-01-14T13:04:00.000000000","2023-01-14T21:04:00.000000000",4849,361.1667]
["2023-01-14T13:04:00.000000000","2023-01-14T21:04:00.000000000",4850,-0.006]
["2023-01-14T13:04:00.000000000","2023-01-14T21:04:00.000000000",4851,0.85075]
["2023-01-14T13:04:00.000000000","2023-01-14T21:04:00.000000000",4852,245.4654]
["2023-01-14T13:04:00.000000000","2023-01-14T21:04:00.000000000",4853,1.298921]
["2023-01-14T13:04:00.000000000","2023-01-14T21:04:00.000000000",4854,274.7977]
["2023-01-14T13:04:00.000000000","2023-01-14T21:04:00.000000000",4865,13.60833]
["2023-01-14T13:04:00.000000000","2023-01-14T21:04:00.000000000",4866,13.41667]
["2023-01-14T13:04:00.000000000","2023-01-14T21:04:00.000000000",4867,13.56667]
["2023-01-14T13:04:00.000000000","2023-01-14T21:04:00.000000000",4868,13.43333]
["2023-01-14T13:04:00.000000000","2023-01-14T21:04:00.000000000",4869,13.85833]
["2023-01-14T13:04:00.000000000","2023-01-14T21:04:00.000000000",4870,15.75]
["2023-01-14T13:04:00.000000000","2023-01-14T21:04:00.000000000",4871,15.80833]
["2023-01-14T13:04:00.000000000","2023-01-14T21:04:00.000000000",4872,15.94167]
["2023-01-14T13:04:00.000000000","2023-01-14T21:04:00.000000000",4855,363.1167]
["2023-01-14T13:04:00.000000000","2023-01-14T21:04:00.000000000",4856,0.8422499]
["2023-01-14T13:04:00.000000000","2023-01-14T21:04:00.000000000",4857,0.06]
["2023-01-14T13:04:00.000000000","2023-01-14T21:04:00.000000000",4858,245.4839]
["2023-01-14T13:04:00.000000000","2023-01-14T21:04:00.000000000",4859,1.167055]
["2023-01-14T13:04:00.000000000","2023-01-14T21:04:00.000000000",4860,283.3206]
["2023-01-14T13:04:00.000000000","2023-01-14T21:04:00.000000000",4862,107.4138]
["2023-01-14T13:04:00.000000000","2023-01-14T21:04:00.000000000",4863,105.9636]
["2023-01-14T13:04:00.000000000","2023-01-14T21:04:00.000000000",4864,10.86667]
["2023-01-14T13:04:00.000000000","2023-01-14T21:04:00.000000000",4861,97.81394]
["2023-01-14T13:05:00.000000000","2023-01-14T21:05:00.000000000",4849,360.3167]
["2023-01-14T13:05:00.000000000","2023-01-14T21:05:00.000000000",4850,-0.006]
["2023-01-14T13:05:00.000000000","2023-01-14T21:05:00.000000000",4851,0.8415]
["2023-01-14T13:05:00.000000000","2023-01-14T21:05:00.000000000",4852,245.5336]
["2023-01-14T13:05:00.000000000","2023-01-14T21:05:00.000000000",4853,1.280119]
["2023-01-14T13:05:00.000000000","2023-01-14T21:05:00.000000000",4854,270.9778]
["2023-01-14T13:05:00.000000000","2023-01-14T21:05:00.000000000",4865,13.51667]
["2023-01-14T13:05:00.000000000","2023-01-14T21:05:00.000000000",4866,13.31667]
["2023-01-14T13:05:00.000000000","2023-01-14T21:05:00.000000000",4867,13.48333]
["2023-01-14T13:05:00.000000000","2023-01-14T21:05:00.000000000",4868,13.30833]
["2023-01-14T13:05:00.000000000","2023-01-14T21:05:00.000000000",4869,13.71667]
["2023-01-14T13:05:00.000000000","2023-01-14T21:05:00.000000000",4870,15.63333]
["2023-01-14T13:05:00.000000000","2023-01-14T21:05:00.000000000",4871,15.71667]
["2023-01-14T13:05:00.000000000","2023-01-14T21:05:00.000000000",4872,15.86667]
["2023-01-14T13:05:00.000000000","2023-01-14T21:05:00.000000000",4855,368.6167]
["2023-01-14T13:05:00.000000000","2023-01-14T21:05:00.000000000",4856,0.814]
["2023-01-14T13:05:00.000000000","2023-01-14T21:05:00.000000000",4857,0.06]
["2023-01-14T13:05:00.000000000","2023-01-14T21:05:00.000000000",4858,245.5518]
["2023-01-14T13:05:00.000000000","2023-01-14T21:05:00.000000000",4859,1.152447]
["2023-01-14T13:05:00.000000000","2023-01-14T21:05:00.000000000",4860,281.9319]
["2023-01-14T13:05:00.000000000","2023-01-14T21:05:00.000000000",4862,106.1644]
["2023-01-14T13:05:00.000000000","2023-01-14T21:05:00.000000000",4863,104.7658]
["2023-01-14T13:05:00.000000000","2023-01-14T21:05:00.000000000",4864,10.83333]
["2023-01-14T13:05:00.000000000","2023-01-14T21:05:00.000000000",4861,96.54132]
["2023-01-14T13:06:00.000000000","2023-01-14T21:06:00.000000000",4849,363.6]
["2023-01-14T13:06:00.000000000","2023-01-14T21:06:00.000000000",4850,-0.006]
["2023-01-14T13:06:00.000000000","2023-01-14T21:06:00.000000000",4851,0.832]
["2023-01-14T13:06:00.000000000","2023-01-14T21:06:00.000000000",4852,245.541]
["2023-01-14T13:06:00.000000000","2023-01-14T21:06:00.000000000",4853,1.28056]
["2023-01-14T13:06:00.000000000","2023-01-14T21:06:00.000000000",4854,271.2789]
["2023-01-14T13:06:00.000000000","2023-01-14T21:06:00.000000000",4865,13.45833]
["2023-01-14T13:06:00.000000000","2023-01-14T21:06:00.000000000",4866,13.28333]
["2023-01-14T13:06:00.000000000","2023-01-14T21:06:00.000000000",4867,13.4]
["2023-01-14T13:06:00.000000000","2023-01-14T21:06:00.000000000",4868,13.275]
["2023-01-14T13:06:00.000000000","2023-01-14T21:06:00.000000000",4869,13.675]
["2023-01-14T13:06:00.000000000","2023-01-14T21:06:00.000000000",4870,15.60833]
["2023-01-14T13:06:00.000000000","2023-01-14T21:06:00.000000000",4871,15.68333]
["2023-01-14T13:06:00.000000000","2023-01-14T21:06:00.000000000",4872,15.8]
["2023-01-14T13:06:00.000000000","2023-01-14T21:06:00.000000000",4855,370.6167]
["2023-01-14T13:06:00.000000000","2023-01-14T21:06:00.000000000",4856,0.806]
["2023-01-14T13:06:00.000000000","2023-01-14T21:06:00.000000000",4857,0.06]
["2023-01-14T13:06:00.000000000","2023-01-14T21:06:00.000000000",4858,245.552]
["2023-01-14T13:06:00.000000000","2023-01-14T21:06:00.000000000",4859,1.148397]
["2023-01-14T13:06:00.000000000","2023-01-14T21:06:00.000000000",4860,281.7705]
["2023-01-14T13:19:00.000000000","2023-01-14T21:19:00.000000000",4867,13.70833]
["2023-01-14T13:19:00.000000000","2023-01-14T21:19:00.000000000",4868,13.55]
["2023-01-14T13:19:00.000000000","2023-01-14T21:19:00.000000000",4869,13.9]
["2023-01-14T13:19:00.000000000","2023-01-14T21:19:00.000000000",4870,15.81667]
["2023-01-14T13:19:00.000000000","2023-01-14T21:19:00.000000000",4871,15.88333]
["2023-01-14T13:19:00.000000000","2023-01-14T21:19:00.000000000",4872,16.075]
["2023-01-14T13:19:00.000000000","2023-01-14T21:19:00.000000000",4855,369.5667]
["2023-01-14T13:19:00.000000000","2023-01-14T21:19:00.000000000",4856,1.06175]
["2023-01-14T13:19:00.000000000","2023-01-14T21:19:00.000000000",4857,0.06]
["2023-01-14T13:19:00.000000000","2023-01-14T21:19:00.000000000",4858,246.0086]
["2023-01-14T13:19:00.000000000","2023-01-14T21:19:00.000000000",4859,1.515665]
["2023-01-14T13:19:00.000000000","2023-01-14T21:19:00.000000000",4860,373.9198]
["2023-01-14T13:19:00.000000000","2023-01-14T21:19:00.000000000",4862,135.7544]
["2023-01-14T13:19:00.000000000","2023-01-14T21:19:00.000000000",4863,134.1766]
["2023-01-14T13:19:00.000000000","2023-01-14T21:19:00.000000000",4864,10.85833]
["2023-01-14T13:19:00.000000000","2023-01-14T21:19:00.000000000",4861,126.0455]
["2023-01-14T13:20:00.000000000","2023-01-14T21:20:00.000000000",4849,340.6833]
["2023-01-14T13:20:00.000000000","2023-01-14T21:20:00.000000000",4850,-0.006]
["2023-01-14T13:20:00.000000000","2023-01-14T21:20:00.000000000",4851,1.2105]
["2023-01-14T13:20:00.000000000","2023-01-14T21:20:00.000000000",4852,245.9507]
["2023-01-14T13:20:00.000000000","2023-01-14T21:20:00.000000000",4853,1.677065]
["2023-01-14T13:20:00.000000000","2023-01-14T21:20:00.000000000",4854,377.0422]
["2023-01-14T13:20:00.000000000","2023-01-14T21:20:00.000000000",4865,13.825]
["2023-01-14T13:20:00.000000000","2023-01-14T21:20:00.000000000",4866,13.625]
["2023-01-14T13:20:00.000000000","2023-01-14T21:20:00.000000000",4867,13.81667]
["2023-01-14T13:20:00.000000000","2023-01-14T21:20:00.000000000",4868,13.69167]
["2023-01-14T13:20:00.000000000","2023-01-14T21:20:00.000000000",4869,14.01667]
["2023-01-14T13:20:00.000000000","2023-01-14T21:20:00.000000000",4870,15.925]
["2023-01-14T13:20:00.000000000","2023-01-14T21:20:00.000000000",4871,15.98333]
["2023-01-14T13:20:00.000000000","2023-01-14T21:20:00.000000000",4872,16.16667]
["2023-01-14T13:20:00.000000000","2023-01-14T21:20:00.000000000",4855,370.05]
["2023-01-14T13:20:00.000000000","2023-01-14T21:20:00.000000000",4856,1.148]
["2023-01-14T13:20:00.000000000","2023-01-14T21:20:00.000000000",4857,0.06]
["2023-01-14T13:20:00.000000000","2023-01-14T21:20:00.000000000",4858,246.0383]
["2023-01-14T13:20:00.000000000","2023-01-14T21:20:00.000000000",4859,1.646839]
["2023-01-14T13:20:00.000000000","2023-01-14T21:20:00.000000000",4860,406.1294]
["2023-01-14T13:20:00.000000000","2023-01-14T21:20:00.000000000",4862,146.4118]
["2023-01-14T13:20:00.000000000","2023-01-14T21:20:00.000000000",4863,144.7354]
["2023-01-14T13:20:00.000000000","2023-01-14T21:20:00.000000000",4864,10.85833]
["2023-01-14T13:20:00.000000000","2023-01-14T21:20:00.000000000",4861,136.3575]
["2023-01-14T13:21:00.000000000","2023-01-14T21:21:00.000000000",4849,354.7]
["2023-01-14T13:21:00.000000000","2023-01-14T21:21:00.000000000",4850,-0.006]
["2023-01-14T13:21:00.000000000","2023-01-14T21:21:00.000000000",4851,1.26175]
["2023-01-14T13:21:00.000000000","2023-01-14T21:21:00.000000000",4852,245.9707]
["2023-01-14T13:21:00.000000000","2023-01-14T21:21:00.000000000",4853,1.814988]
["2023-01-14T13:21:00.000000000","2023-01-14T21:21:00.000000000",4854,412.0775]
["2023-01-14T13:21:00.000000000","2023-01-14T21:21:00.000000000",4865,13.95833]
["2023-01-14T13:21:00.000000000","2023-01-14T21:21:00.000000000",4866,13.78333]
["2023-01-14T13:21:00.000000000","2023-01-14T21:21:00.000000000",4867,13.96667]
["2023-01-14T13:21:00.000000000","2023-01-14T21:21:00.000000000",4868,13.8]
["2023-01-14T13:21:00.000000000","2023-01-14T21:21:00.000000000",4869,14.15833]
["2023-01-14T13:21:00.000000000","2023-01-14T21:21:00.000000000",4870,16.03333]
["2023-01-14T13:21:00.000000000","2023-01-14T21:21:00.000000000",4871,16.14167]
["2023-01-14T13:21:00.000000000","2023-01-14T21:21:00.000000000",4872,16.31667]
["2023-01-14T13:21:00.000000000","2023-01-14T21:21:00.000000000",4855,370.0]
["2023-01-14T13:21:00.000000000","2023-01-14T21:21:00.000000000",4856,1.21775]
["2023-01-14T13:21:00.000000000","2023-01-14T21:21:00.000000000",4857,0.06]
["2023-01-14T13:21:00.000000000","2023-01-14T21:21:00.000000000",4858,246.0102]
["2023-01-14T13:21:00.000000000","2023-01-14T21:21:00.000000000",4859,1.750396]
["2023-01-14T13:21:00.000000000","2023-01-14T21:21:00.000000000",4860,432.2282]
["2023-01-14T13:21:00.000000000","2023-01-14T21:21:00.000000000",4862,154.804]
["2023-01-14T13:21:00.000000000","2023-01-14T21:21:00.000000000",4863,153.0275]
["2023-01-14T13:21:00.000000000","2023-01-14T21:21:00.000000000",4864,10.85]
["2023-01-14T13:21:00.000000000","2023-01-14T21:21:00.000000000",4861,144.4985]
["2023-01-14T13:22:00.000000000","2023-01-14T21:22:00.000000000",4849,367.0166]
["2023-01-14T13:22:00.000000000","2023-01-14T21:22:00.000000000",4850,-0.006]
["2023-01-14T13:22:00.000000000","2023-01-14T21:22:00.000000000",4851,1.275]
["2023-01-14T13:22:00.000000000","2023-01-14T21:22:00.000000000",4852,245.9721]
["2023-01-14T13:22:00.000000000","2023-01-14T21:22:00.000000000",4853,1.899083]
["2023-01-14T13:22:00.000000000","2023-01-14T21:22:00.000000000",4854,432.8408]
["2023-01-14T13:22:00.000000000","2023-01-14T21:22:00.000000000",4865,14.06667]
["2023-01-14T13:22:00.000000000","2023-01-14T21:22:00.000000000",4866,13.86667]
["2023-01-14T13:22:00.000000000","2023-01-14T21:22:00.000000000",4867,14.075]
["2023-01-14T13:22:00.000000000","2023-01-14T21:22:00.000000000",4868,13.9]
["2023-01-14T13:22:00.000000000","2023-01-14T21:22:00.000000000",4869,14.25833]
["2023-01-14T13:22:00.000000000","2023-01-14T21:22:00.000000000",4870,16.15]
["2023-01-14T13:22:00.000000000","2023-01-14T21:22:00.000000000",4871,16.24167]
["2023-01-14T13:22:00.000000000","2023-01-14T21:22:00.000000000",4872,16.4]
["2023-01-14T13:22:00.000000000","2023-01-14T21:22:00.000000000",4855,369.9666]
["2023-01-14T13:22:00.000000000","2023-01-14T21:22:00.000000000",4856,1.25925]
["2023-01-14T13:22:00.000000000","2023-01-14T21:22:00.000000000",4857,0.06]
["2023-01-14T13:22:00.000000000","2023-01-14T21:22:00.000000000",4858,246.004]
["2023-01-14T13:22:00.000000000","2023-01-14T21:22:00.000000000",4859,1.812217]
["2023-01-14T13:22:00.000000000","2023-01-14T21:22:00.000000000",4860,446.7616]
["2023-01-14T13:22:00.000000000","2023-01-14T21:22:00.000000000",4862,159.5629]
["2023-01-14T13:22:00.000000000","2023-01-14T21:22:00.000000000",4863,157.8242]
["2023-01-14T13:22:00.000000000","2023-01-14T21:22:00.000000000",4864,10.86667]
["2023-01-14T13:22:00.000000000","2023-01-14T21:22:00.000000000",4861,149.2428]
["2023-01-14T13:23:00.000000000","2023-01-14T21:23:00.000000000",4849,367.1]
["2023-01-14T13:23:00.000000000","2023-01-14T21:23:00.000000000",4850,-0.006]
["2023-01-14T13:23:00.000000000","2023-01-14T21:23:00.000000000",4851,1.27125]
["2023-01-14T13:23:00.000000000","2023-01-14T21:23:00.000000000",4852,246.0285]
["2023-01-14T13:23:00.000000000","2023-01-14T21:23:00.000000000",4853,1.906735]
["2023-01-14T13:23:00.000000000","2023-01-14T21:23:00.000000000",4854,432.0394]
["2023-01-14T13:23:00.000000000","2023-01-14T21:23:00.000000000",4865,14.1]
["2023-01-14T13:23:00.000000000","2023-01-14T21:23:00.000000000",4866,13.91667]
["2023-01-14T13:23:00.000000000","2023-01-14T21:23:00.000000000",4867,14.14167]
["2023-01-14T13:23:00.000000000","2023-01-14T21:23:00.000000000",4868,13.95]
["2023-01-14T13:23:00.000000000","2023-01-14T21:23:00.000000000",4869,14.31667]
["2023-01-14T13:23:00.000000000","2023-01-14T21:23:00.000000000",4870,16.2]
["2023-01-14T13:36:00.000000000","2023-01-14T21:36:00.000000000",4849,373.1333]
["2023-01-14T13:36:00.000000000","2023-01-14T21:36:00.000000000",4850,-0.00625]
["2023-01-14T13:36:00.000000000","2023-01-14T21:36:00.000000000",4851,0.96475]
["2023-01-14T13:36:00.000000000","2023-01-14T21:36:00.000000000",4852,245.677]
["2023-01-14T13:36:00.000000000","2023-01-14T21:36:00.000000000",4853,1.503456]
["2023-01-14T13:36:00.000000000","2023-01-14T21:36:00.000000000",4854,327.0248]
["2023-01-14T13:36:00.000000000","2023-01-14T21:36:00.000000000",4865,14.9]
["2023-01-14T13:36:00.000000000","2023-01-14T21:36:00.000000000",4866,14.65833]
["2023-01-14T13:36:00.000000000","2023-01-14T21:36:00.000000000",4867,14.90833]
["2023-01-14T13:36:00.000000000","2023-01-14T21:36:00.000000000",4868,14.7]
["2023-01-14T13:36:00.000000000","2023-01-14T21:36:00.000000000",4869,15.09167]
["2023-01-14T13:36:00.000000000","2023-01-14T21:36:00.000000000",4870,16.825]
["2023-01-14T13:36:00.000000000","2023-01-14T21:36:00.000000000",4871,17.025]
["2023-01-14T13:36:00.000000000","2023-01-14T21:36:00.000000000",4872,17.11667]
["2023-01-14T13:36:00.000000000","2023-01-14T21:36:00.000000000",4855,369.3]
["2023-01-14T13:36:00.000000000","2023-01-14T21:36:00.000000000",4856,0.9707499]
["2023-01-14T13:36:00.000000000","2023-01-14T21:36:00.000000000",4857,0.06]
["2023-01-14T13:36:00.000000000","2023-01-14T21:36:00.000000000",4858,245.6897]
["2023-01-14T13:36:00.000000000","2023-01-14T21:36:00.000000000",4859,1.3908]
["2023-01-14T13:36:00.000000000","2023-01-14T21:36:00.000000000",4860,340.7278]
["2023-01-14T13:36:00.000000000","2023-01-14T21:36:00.000000000",4862,125.5805]
["2023-01-14T13:36:00.000000000","2023-01-14T21:36:00.000000000",4863,124.0623]
["2023-01-14T13:36:00.000000000","2023-01-14T21:36:00.000000000",4864,11.05]
["2023-01-14T13:36:00.000000000","2023-01-14T21:36:00.000000000",4861,118.7935]
["2023-01-14T13:37:00.000000000","2023-01-14T21:37:00.000000000",4849,370.3667]
["2023-01-14T13:37:00.000000000","2023-01-14T21:37:00.000000000",4850,-0.00625]
["2023-01-14T13:37:00.000000000","2023-01-14T21:37:00.000000000",4851,0.94625]
["2023-01-14T13:37:00.000000000","2023-01-14T21:37:00.000000000",4852,245.6797]
["2023-01-14T13:37:00.000000000","2023-01-14T21:37:00.000000000",4853,1.461362]
["2023-01-14T13:37:00.000000000","2023-01-14T21:37:00.000000000",4854,317.0004]
["2023-01-14T13:37:00.000000000","2023-01-14T21:37:00.000000000",4865,14.89167]
["2023-01-14T13:37:00.000000000","2023-01-14T21:37:00.000000000",4866,14.675]
["2023-01-14T13:37:00.000000000","2023-01-14T21:37:00.000000000",4867,14.925]
["2023-01-14T13:37:00.000000000","2023-01-14T21:37:00.000000000",4868,14.7]
["2023-01-14T13:37:00.000000000","2023-01-14T21:37:00.000000000",4869,15.075]
["2023-01-14T13:37:00.000000000","2023-01-14T21:37:00.000000000",4870,16.80833]
["2023-01-14T13:37:00.000000000","2023-01-14T21:37:00.000000000",4871,17.0]
["2023-01-14T13:37:00.000000000","2023-01-14T21:37:00.000000000",4872,17.1]
["2023-01-14T13:37:00.000000000","2023-01-14T21:37:00.000000000",4855,367.05]
["2023-01-14T13:37:00.000000000","2023-01-14T21:37:00.000000000",4856,0.94875]
["2023-01-14T13:37:00.000000000","2023-01-14T21:37:00.000000000",4857,0.06]
["2023-01-14T13:37:00.000000000","2023-01-14T21:37:00.000000000",4858,245.7015]
["2023-01-14T13:37:00.000000000","2023-01-14T21:37:00.000000000",4859,1.350136]
["2023-01-14T13:37:00.000000000","2023-01-14T21:37:00.000000000",4860,330.4204]
["2023-01-14T13:37:00.000000000","2023-01-14T21:37:00.000000000",4862,122.1161]
["2023-01-14T13:37:00.000000000","2023-01-14T21:37:00.000000000",4863,120.5994]
["2023-01-14T13:37:00.000000000","2023-01-14T21:37:00.000000000",4864,11.08333]
["2023-01-14T13:37:00.000000000","2023-01-14T21:37:00.000000000",4861,115.2938]
["2023-01-14T13:38:00.000000000","2023-01-14T21:38:00.000000000",4849,366.5333]
["2023-01-14T13:38:00.000000000","2023-01-14T21:38:00.000000000",4850,-0.00625]
["2023-01-14T13:38:00.000000000","2023-01-14T21:38:00.000000000",4851,0.9459999]
["2023-01-14T13:38:00.000000000","2023-01-14T21:38:00.000000000",4852,245.7126]
["2023-01-14T13:38:00.000000000","2023-01-14T21:38:00.000000000",4853,1.448266]
["2023-01-14T13:38:00.000000000","2023-01-14T21:38:00.000000000",4854,313.5168]
["2023-01-14T13:38:00.000000000","2023-01-14T21:38:00.000000000",4865,14.75833]
["2023-01-14T13:38:00.000000000","2023-01-14T21:38:00.000000000",4866,14.55]
["2023-01-14T13:38:00.000000000","2023-01-14T21:38:00.000000000",4867,14.80833]
["2023-01-14T13:38:00.000000000","2023-01-14T21:38:00.000000000",4868,14.6]
["2023-01-14T13:38:00.000000000","2023-01-14T21:38:00.000000000",4869,14.99167]
["2023-01-14T13:38:00.000000000","2023-01-14T21:38:00.000000000",4870,16.70833]
["2023-01-14T13:38:00.000000000","2023-01-14T21:38:00.000000000",4871,16.90833]
["2023-01-14T13:38:00.000000000","2023-01-14T21:38:00.000000000",4872,17.0]
["2023-01-14T13:38:00.000000000","2023-01-14T21:38:00.000000000",4855,369.0333]
["2023-01-14T13:38:00.000000000","2023-01-14T21:38:00.000000000",4856,0.93075]
["2023-01-14T13:38:00.000000000","2023-01-14T21:38:00.000000000",4857,0.06]
["2023-01-14T13:38:00.000000000","2023-01-14T21:38:00.000000000",4858,245.7228]
["2023-01-14T13:38:00.000000000","2023-01-14T21:38:00.000000000",4859,1.329142]
["2023-01-14T13:38:00.000000000","2023-01-14T21:38:00.000000000",4860,325.0695]
["2023-01-14T13:38:00.000000000","2023-01-14T21:38:00.000000000",4862,120.592]
["2023-01-14T13:38:00.000000000","2023-01-14T21:38:00.000000000",4863,119.0821]
["2023-01-14T13:38:00.000000000","2023-01-14T21:38:00.000000000",4864,11.08333]
["2023-01-14T13:38:00.000000000","2023-01-14T21:38:00.000000000",4861,113.6188]
["2023-01-14T13:39:00.000000000","2023-01-14T21:39:00.000000000",4849,365.55]
["2023-01-14T13:39:00.000000000","2023-01-14T21:39:00.000000000",4850,-0.00625]
["2023-01-14T13:39:00.000000000","2023-01-14T21:39:00.000000000",4851,0.9202499]
["2023-01-14T13:39:00.000000000","2023-01-14T21:39:00.000000000",4852,245.5789]
["2023-01-14T13:39:00.000000000","2023-01-14T21:39:00.000000000",4853,1.419283]
["2023-01-14T13:39:00.000000000","2023-01-14T21:39:00.000000000",4854,304.0792]
["2023-01-14T13:39:00.000000000","2023-01-14T21:39:00.000000000",4865,14.675]
["2023-01-14T13:39:00.000000000","2023-01-14T21:39:00.000000000",4866,14.5]
["2023-01-14T13:39:00.000000000","2023-01-14T21:39:00.000000000",4867,14.74167]
["2023-01-14T13:39:00.000000000","2023-01-14T21:39:00.000000000",4868,14.49167]
["2023-01-14T13:39:00.000000000","2023-01-14T21:39:00.000000000",4869,14.89167]
["2023-01-14T13:39:00.000000000","2023-01-14T21:39:00.000000000",4870,16.625]
["2023-01-14T13:39:00.000000000","2023-01-14T21:39:00.000000000",4871,16.81667]
["2023-01-14T13:39:00.000000000","2023-01-14T21:39:00.000000000",4872,16.9]
["2023-01-14T13:39:00.000000000","2023-01-14T21:39:00.000000000",4855,366.7833]
["2023-01-14T13:39:00.000000000","2023-01-14T21:39:00.000000000",4856,0.90975]
["2023-01-14T13:39:00.000000000","2023-01-14T21:39:00.000000000",4857,0.06]
["2023-01-14T13:39:00.000000000","2023-01-14T21:39:00.000000000",4858,245.6052]
["2023-01-14T13:39:00.000000000","2023-01-14T21:39:00.000000000",4859,1.296054]
["2023-01-14T13:39:00.000000000","2023-01-14T21:39:00.000000000",4860,316.3208]
["2023-01-14T13:39:00.000000000","2023-01-14T21:39:00.000000000",4862,117.3884]
["2023-01-14T13:39:00.000000000","2023-01-14T21:39:00.000000000",4863,115.8634]
["2023-01-14T13:39:00.000000000","2023-01-14T21:39:00.000000000",4864,11.03333]
["2023-01-14T13:39:00.000000000","2023-01-14T21:39:00.000000000",4861,110.4185]
["2023-01-14T13:40:00.000000000","2023-01-14T21:40:00.000000000",4849,364.9666]
["2023-01-14T13:40:00.000000000","2023-01-14T21:40:00.000000000",4850,-0.00625]
["2023-01-14T13:40:00.000000000","2023-01-14T21:40:00.000000000",4851,0.87575]
["2023-01-14T13:40:00.000000000","2023-01-14T21:40:00.000000000",4852,245.4848]
["2023-01-14T13:52:00.000000000","2023-01-14T21:52:00.000000000",4857,0.06]
["2023-01-14T13:52:00.000000000","2023-01-14T21:52:00.000000000",4858,245.7511]
["2023-01-14T13:52:00.000000000","2023-01-14T21:52:00.000000000",4859,1.297031]
["2023-01-14T13:52:00.000000000","2023-01-14T21:52:00.000000000",4860,319.6319]
["2023-01-14T13:52:00.000000000","2023-01-14T21:52:00.000000000",4862,118.5601]
["2023-01-14T13:52:00.000000000","2023-01-14T21:52:00.000000000",4863,117.0699]
["2023-01-14T13:52:00.000000000","2023-01-14T21:52:00.000000000",4864,10.78333]
["2023-01-14T13:52:00.000000000","2023-01-14T21:52:00.000000000",4861,109.2956]
["2023-01-14T13:53:00.000000000","2023-01-14T21:53:00.000000000",4849,365.25]
["2023-01-14T13:53:00.000000000","2023-01-14T21:53:00.000000000",4850,-0.006]
["2023-01-14T13:53:00.000000000","2023-01-14T21:53:00.000000000",4851,0.96775]
["2023-01-14T13:53:00.000000000","2023-01-14T21:53:00.000000000",4852,245.8772]
["2023-01-14T13:53:00.000000000","2023-01-14T21:53:00.000000000",4853,1.463814]
["2023-01-14T13:53:00.000000000","2023-01-14T21:53:00.000000000",4854,319.0136]
["2023-01-14T13:53:00.000000000","2023-01-14T21:53:00.000000000",4865,14.00833]
["2023-01-14T13:53:00.000000000","2023-01-14T21:53:00.000000000",4866,13.825]
["2023-01-14T13:53:00.000000000","2023-01-14T21:53:00.000000000",4867,14.01667]
["2023-01-14T13:53:00.000000000","2023-01-14T21:53:00.000000000",4868,13.86667]
["2023-01-14T13:53:00.000000000","2023-01-14T21:53:00.000000000",4869,14.25]
["2023-01-14T13:53:00.000000000","2023-01-14T21:53:00.000000000",4870,16.03333]
["2023-01-14T13:53:00.000000000","2023-01-14T21:53:00.000000000",4871,16.16667]
["2023-01-14T13:53:00.000000000","2023-01-14T21:53:00.000000000",4872,16.26667]
["2023-01-14T13:53:00.000000000","2023-01-14T21:53:00.000000000",4855,369.0166]
["2023-01-14T13:53:00.000000000","2023-01-14T21:53:00.000000000",4856,0.94925]
["2023-01-14T13:53:00.000000000","2023-01-14T21:53:00.000000000",4857,0.06]
["2023-01-14T13:53:00.000000000","2023-01-14T21:53:00.000000000",4858,245.8949]
["2023-01-14T13:53:00.000000000","2023-01-14T21:53:00.000000000",4859,1.364265]
["2023-01-14T13:53:00.000000000","2023-01-14T21:53:00.000000000",4860,335.5652]
["2023-01-14T13:53:00.000000000","2023-01-14T21:53:00.000000000",4862,122.6843]
["2023-01-14T13:53:00.000000000","2023-01-14T21:53:00.000000000",4863,121.1435]
["2023-01-14T13:53:00.000000000","2023-01-14T21:53:00.000000000",4864,10.78333]
["2023-01-14T13:53:00.000000000","2023-01-14T21:53:00.000000000",4861,112.9263]
["2023-01-14T13:54:00.000000000","2023-01-14T21:54:00.000000000",4849,361.0667]
["2023-01-14T13:54:00.000000000","2023-01-14T21:54:00.000000000",4850,-0.006]
["2023-01-14T13:54:00.000000000","2023-01-14T21:54:00.000000000",4851,1.0235]
["2023-01-14T13:54:00.000000000","2023-01-14T21:54:00.000000000",4852,245.8866]
["2023-01-14T13:54:00.000000000","2023-01-14T21:54:00.000000000",4853,1.521791]
["2023-01-14T13:54:00.000000000","2023-01-14T21:54:00.000000000",4854,334.6515]
["2023-01-14T13:54:00.000000000","2023-01-14T21:54:00.000000000",4865,14.05]
["2023-01-14T13:54:00.000000000","2023-01-14T21:54:00.000000000",4866,13.84167]
["2023-01-14T13:54:00.000000000","2023-01-14T21:54:00.000000000",4867,14.04167]
["2023-01-14T13:54:00.000000000","2023-01-14T21:54:00.000000000",4868,13.89167]
["2023-01-14T13:54:00.000000000","2023-01-14T21:54:00.000000000",4869,14.29167]
["2023-01-14T13:54:00.000000000","2023-01-14T21:54:00.000000000",4870,16.075]
["2023-01-14T13:54:00.000000000","2023-01-14T21:54:00.000000000",4871,16.18333]
["2023-01-14T13:54:00.000000000","2023-01-14T21:54:00.000000000",4872,16.28333]
["2023-01-14T13:54:00.000000000","2023-01-14T21:54:00.000000000",4855,368.8667]
["2023-01-14T13:54:00.000000000","2023-01-14T21:54:00.000000000",4856,0.9945]
["2023-01-14T13:54:00.000000000","2023-01-14T21:54:00.000000000",4857,0.06]
["2023-01-14T13:54:00.000000000","2023-01-14T21:54:00.000000000",4858,245.8903]
["2023-01-14T13:54:00.000000000","2023-01-14T21:54:00.000000000",4859,1.414917]
["2023-01-14T13:54:00.000000000","2023-01-14T21:54:00.000000000",4860,349.2032]
["2023-01-14T13:54:00.000000000","2023-01-14T21:54:00.000000000",4862,128.1668]
["2023-01-14T13:54:00.000000000","2023-01-14T21:54:00.000000000",4863,126.5832]
["2023-01-14T13:54:00.000000000","2023-01-14T21:54:00.000000000",4864,10.71667]
["2023-01-14T13:54:00.000000000","2023-01-14T21:54:00.000000000",4861,117.7641]
["2023-01-14T13:55:00.000000000","2023-01-14T21:55:00.000000000",4849,364.7833]
["2023-01-14T13:55:00.000000000","2023-01-14T21:55:00.000000000",4850,-0.006]
["2023-01-14T13:55:00.000000000","2023-01-14T21:55:00.000000000",4851,1.06125]
["2023-01-14T13:55:00.000000000","2023-01-14T21:55:00.000000000",4852,246.1004]
["2023-01-14T13:55:00.000000000","2023-01-14T21:55:00.000000000",4853,1.593236]
["2023-01-14T13:55:00.000000000","2023-01-14T21:55:00.000000000",4854,352.5623]
["2023-01-14T13:55:00.000000000","2023-01-14T21:55:00.000000000",4865,14.10833]
["2023-01-14T13:55:00.000000000","2023-01-14T21:55:00.000000000",4866,13.9]
["2023-01-14T13:55:00.000000000","2023-01-14T21:55:00.000000000",4867,14.125]
["2023-01-14T13:55:00.000000000","2023-01-14T21:55:00.000000000",4868,13.94167]
["2023-01-14T13:55:00.000000000","2023-01-14T21:55:00.000000000",4869,14.31667]
["2023-01-14T13:55:00.000000000","2023-01-14T21:55:00.000000000",4870,16.125]
["2023-01-14T13:55:00.000000000","2023-01-14T21:55:00.000000000",4871,16.21667]
["2023-01-14T13:55:00.000000000","2023-01-14T21:55:00.000000000",4872,16.325]
["2023-01-14T13:55:00.000000000","2023-01-14T21:55:00.000000000",4855,369.2333]
["2023-01-14T13:55:00.000000000","2023-01-14T21:55:00.000000000",4856,1.0425]
["2023-01-14T13:55:00.000000000","2023-01-14T21:55:00.000000000",4857,0.06]
["2023-01-14T13:55:00.000000000","2023-01-14T21:55:00.000000000",4858,246.1124]
["2023-01-14T13:55:00.000000000","2023-01-14T21:55:00.000000000",4859,1.485125]
["2023-01-14T13:55:00.000000000","2023-01-14T21:55:00.000000000",4860,366.0833]
["2023-01-14T13:55:00.000000000","2023-01-14T21:55:00.000000000",4862,133.9847]
["2023-01-14T13:55:00.000000000","2023-01-14T21:55:00.000000000",4863,132.4025]
["2023-01-14T13:55:00.000000000","2023-01-14T21:55:00.000000000",4864,10.69167]
["2023-01-14T13:55:00.000000000","2023-01-14T21:55:00.000000000",4861,122.9108]
["2023-01-14T13:56:00.000000000","2023-01-14T21:56:00.000000000",4849,379.0833]
["2023-01-14T13:56:00.000000000","2023-01-14T21:56:00.000000000",4850,-0.006]
["2023-01-14T13:56:00.000000000","2023-01-14T21:56:00.000000000",4851,1.085]
["2023-01-14T13:56:00.000000000","2023-01-14T21:56:00.000000000",4852,246.112]
["2023-01-14T13:56:00.000000000","2023-01-14T21:56:00.000000000",4853,1.682327]
["2023-01-14T13:56:00.000000000","2023-01-14T21:56:00.000000000",4854,376.1484]
["2023-01-14T13:56:00.000000000","2023-01-14T21:56:00.000000000",4865,14.15833]
["2023-01-14T13:56:00.000000000","2023-01-14T21:56:00.000000000",4866,13.975]
["2023-01-14T13:56:00.000000000","2023-01-14T21:56:00.000000000",4867,14.16667]
["2023-01-14T13:56:00.000000000","2023-01-14T21:56:00.000000000",4868,14.00833]
["2023-01-14T13:56:00.000000000","2023-01-14T21:56:00.000000000",4869,14.4]
["2023-01-14T13:56:00.000000000","2023-01-14T21:56:00.000000000",4870,16.2]
["2023-01-14T13:56:00.000000000","2023-01-14T21:56:00.000000000",4871,16.3]
["2023-01-14T13:56:00.000000000","2023-01-14T21:56:00.000000000",4872,16.425]
["2023-01-14T13:56:00.000000000","2023-01-14T21:56:00.000000000",4855,369.8667]
["2023-01-14T13:56:00.000000000","2023-01-14T21:56:00.000000000",4856,1.115]
["2023-01-14T13:56:00.000000000","2023-01-14T21:56:00.000000000",4857,0.06]
["2023-01-14T13:56:00.000000000","2023-01-14T21:56:00.000000000",4858,246.1362]
["2023-01-14T13:56:00.000000000","2023-01-14T21:56:00.000000000",4859,1.59497]
["2023-01-14T13:56:00.000000000","2023-01-14T21:56:00.000000000",4860,393.8098]
["2023-01-14T14:09:00.000000000","2023-01-14T22:09:00.000000000",4867,13.025]
["2023-01-14T14:09:00.000000000","2023-01-14T22:09:00.000000000",4868,12.9]
["2023-01-14T14:09:00.000000000","2023-01-14T22:09:00.000000000",4869,13.29167]
["2023-01-14T14:09:00.000000000","2023-01-14T22:09:00.000000000",4870,15.21667]
["2023-01-14T14:09:00.000000000","2023-01-14T22:09:00.000000000",4871,15.20833]
["2023-01-14T14:09:00.000000000","2023-01-14T22:09:00.000000000",4872,15.38333]
["2023-01-14T14:09:00.000000000","2023-01-14T22:09:00.000000000",4855,368.4667]
["2023-01-14T14:09:00.000000000","2023-01-14T22:09:00.000000000",4856,0.596]
["2023-01-14T14:09:00.000000000","2023-01-14T22:09:00.000000000",4857,0.06]
["2023-01-14T14:09:00.000000000","2023-01-14T22:09:00.000000000",4858,245.4209]
["2023-01-14T14:09:00.000000000","2023-01-14T22:09:00.000000000",4859,0.828244]
["2023-01-14T14:09:00.000000000","2023-01-14T22:09:00.000000000",4860,201.5443]
["2023-01-14T14:09:00.000000000","2023-01-14T22:09:00.000000000",4862,79.86958]
["2023-01-14T14:09:00.000000000","2023-01-14T22:09:00.000000000",4863,78.70635]
["2023-01-14T14:09:00.000000000","2023-01-14T22:09:00.000000000",4864,10.5]
["2023-01-14T14:09:00.000000000","2023-01-14T22:09:00.000000000",4861,72.19311]
["2023-01-14T14:10:00.000000000","2023-01-14T22:10:00.000000000",4849,355.6167]
["2023-01-14T14:10:00.000000000","2023-01-14T22:10:00.000000000",4850,-0.006]
["2023-01-14T14:10:00.000000000","2023-01-14T22:10:00.000000000",4851,0.60825]
["2023-01-14T14:10:00.000000000","2023-01-14T22:10:00.000000000",4852,245.3318]
["2023-01-14T14:10:00.000000000","2023-01-14T22:10:00.000000000",4853,1.037856]
["2023-01-14T14:10:00.000000000","2023-01-14T22:10:00.000000000",4854,186.5479]
["2023-01-14T14:10:00.000000000","2023-01-14T22:10:00.000000000",4865,13.00833]
["2023-01-14T14:10:00.000000000","2023-01-14T22:10:00.000000000",4866,12.88333]
["2023-01-14T14:10:00.000000000","2023-01-14T22:10:00.000000000",4867,12.975]
["2023-01-14T14:10:00.000000000","2023-01-14T22:10:00.000000000",4868,12.85]
["2023-01-14T14:10:00.000000000","2023-01-14T22:10:00.000000000",4869,13.2]
["2023-01-14T14:10:00.000000000","2023-01-14T22:10:00.000000000",4870,15.18333]
["2023-01-14T14:10:00.000000000","2023-01-14T22:10:00.000000000",4871,15.15833]
["2023-01-14T14:10:00.000000000","2023-01-14T22:10:00.000000000",4872,15.3]
["2023-01-14T14:10:00.000000000","2023-01-14T22:10:00.000000000",4855,368.1]
["2023-01-14T14:10:00.000000000","2023-01-14T22:10:00.000000000",4856,0.5755]
["2023-01-14T14:10:00.000000000","2023-01-14T22:10:00.000000000",4857,0.06]
["2023-01-14T14:10:00.000000000","2023-01-14T22:10:00.000000000",4858,245.3349]
["2023-01-14T14:10:00.000000000","2023-01-14T22:10:00.000000000",4859,0.7976422]
["2023-01-14T14:10:00.000000000","2023-01-14T22:10:00.000000000",4860,193.8288]
["2023-01-14T14:10:00.000000000","2023-01-14T22:10:00.000000000",4862,77.48754]
["2023-01-14T14:10:00.000000000","2023-01-14T22:10:00.000000000",4863,76.3665]
["2023-01-14T14:10:00.000000000","2023-01-14T22:10:00.000000000",4864,10.46667]
["2023-01-14T14:10:00.000000000","2023-01-14T22:10:00.000000000",4861,69.84438]
["2023-01-14T14:11:00.000000000","2023-01-14T22:11:00.000000000",4849,354.8]
["2023-01-14T14:11:00.000000000","2023-01-14T22:11:00.000000000",4850,-0.00625]
["2023-01-14T14:11:00.000000000","2023-01-14T22:11:00.000000000",4851,0.585]
["2023-01-14T14:11:00.000000000","2023-01-14T22:11:00.000000000",4852,245.3666]
["2023-01-14T14:11:00.000000000","2023-01-14T22:11:00.000000000",4853,1.017368]
["2023-01-14T14:11:00.000000000","2023-01-14T22:11:00.000000000",4854,177.7388]
["2023-01-14T14:11:00.000000000","2023-01-14T22:11:00.000000000",4865,12.975]
["2023-01-14T14:11:00.000000000","2023-01-14T22:11:00.000000000",4866,12.81667]
["2023-01-14T14:11:00.000000000","2023-01-14T22:11:00.000000000",4867,12.93333]
["2023-01-14T14:11:00.000000000","2023-01-14T22:11:00.000000000",4868,12.825]
["2023-01-14T14:11:00.000000000","2023-01-14T22:11:00.000000000",4869,13.15833]
["2023-01-14T14:11:00.000000000","2023-01-14T22:11:00.000000000",4870,15.13333]
["2023-01-14T14:11:00.000000000","2023-01-14T22:11:00.000000000",4871,15.11667]
["2023-01-14T14:11:00.000000000","2023-01-14T22:11:00.000000000",4872,15.25833]
["2023-01-14T14:11:00.000000000","2023-01-14T22:11:00.000000000",4855,368.2333]
["2023-01-14T14:11:00.000000000","2023-01-14T22:11:00.000000000",4856,0.5505]
["2023-01-14T14:11:00.000000000","2023-01-14T22:11:00.000000000",4857,0.06]
["2023-01-14T14:11:00.000000000","2023-01-14T22:11:00.000000000",4858,245.3743]
["2023-01-14T14:11:00.000000000","2023-01-14T22:11:00.000000000",4859,0.7591339]
["2023-01-14T14:11:00.000000000","2023-01-14T22:11:00.000000000",4860,185.1051]
["2023-01-14T14:11:00.000000000","2023-01-14T22:11:00.000000000",4862,74.57001]
["2023-01-14T14:11:00.000000000","2023-01-14T22:11:00.000000000",4863,73.44819]
["2023-01-14T14:11:00.000000000","2023-01-14T22:11:00.000000000",4864,10.475]
["2023-01-14T14:11:00.000000000","2023-01-14T22:11:00.000000000",4861,67.00906]
["2023-01-14T14:12:00.000000000","2023-01-14T22:12:00.000000000",4849,353.2166]
["2023-01-14T14:12:00.000000000","2023-01-14T22:12:00.000000000",4850,-0.006]
["2023-01-14T14:12:00.000000000","2023-01-14T22:12:00.000000000",4851,0.56425]
["2023-01-14T14:12:00.000000000","2023-01-14T22:12:00.000000000",4852,245.4526]
["2023-01-14T14:12:00.000000000","2023-01-14T22:12:00.000000000",4853,0.9912546]
["2023-01-14T14:12:00.000000000","2023-01-14T22:12:00.000000000",4854,169.6969]
["2023-01-14T14:12:00.000000000","2023-01-14T22:12:00.000000000",4865,12.9]
["2023-01-14T14:12:00.000000000","2023-01-14T22:12:00.000000000",4866,12.775]
["2023-01-14T14:12:00.000000000","2023-01-14T22:12:00.000000000",4867,12.85]
["2023-01-14T14:12:00.000000000","2023-01-14T22:12:00.000000000",4868,12.75833]
["2023-01-14T14:12:00.000000000","2023-01-14T22:12:00.000000000",4869,13.08333]
["2023-01-14T14:12:00.000000000","2023-01-14T22:12:00.000000000",4870,15.04167]
["2023-01-14T14:12:00.000000000","2023-01-14T22:12:00.000000000",4871,15.03333]
["2023-01-14T14:12:00.000000000","2023-01-14T22:12:00.000000000",4872,15.2]
["2023-01-14T14:12:00.000000000","2023-01-14T22:12:00.000000000",4855,365.5833]
["2023-01-14T14:12:00.000000000","2023-01-14T22:12:00.000000000",4856,0.53375]
["2023-01-14T14:12:00.000000000","2023-01-14T22:12:00.000000000",4857,0.06]
["2023-01-14T14:12:00.000000000","2023-01-14T22:12:00.000000000",4858,245.4512]
["2023-01-14T14:12:00.000000000","2023-01-14T22:12:00.000000000",4859,0.709776]
["2023-01-14T14:12:00.000000000","2023-01-14T22:12:00.000000000",4860,172.2253]
["2023-01-14T14:12:00.000000000","2023-01-14T22:12:00.000000000",4862,71.80601]
["2023-01-14T14:12:00.000000000","2023-01-14T22:12:00.000000000",4863,70.74306]
["2023-01-14T14:12:00.000000000","2023-01-14T22:12:00.000000000",4864,10.48333]
["2023-01-14T14:12:00.000000000","2023-01-14T22:12:00.000000000",4861,64.43574]
["2023-01-14T14:13:00.000000000","2023-01-14T22:13:00.000000000",4849,352.8333]
["2023-01-14T14:13:00.000000000","2023-01-14T22:13:00.000000000",4850,-0.006]
["2023-01-14T14:13:00.000000000","2023-01-14T22:13:00.000000000",4851,0.55225]
["2023-01-14T14:13:00.000000000","2023-01-14T22:13:00.000000000",4852,245.4888]
["2023-01-14T14:13:00.000000000","2023-01-14T22:13:00.000000000",4853,0.9748887]
["2023-01-14T14:13:00.000000000","2023-01-14T22:13:00.000000000",4854,165.6076]
["2023-01-14T14:13:00.000000000","2023-01-14T22:13:00.000000000",4865,12.825]
["2023-01-14T14:13:00.000000000","2023-01-14T22:13:00.000000000",4866,12.68333]
["2023-01-14T14:13:00.000000000","2023-01-14T22:13:00.000000000",4867,12.79167]
["2023-01-14T14:13:00.000000000","2023-01-14T22:13:00.000000000",4868,12.69167]
["2023-01-14T14:13:00.000000000","2023-01-14T22:13:00.000000000",4869,13.00833]
["2023-01-14T14:13:00.000000000","2023-01-14T22:13:00.000000000",4870,15.00833]
["2023-01-14T14:26:00.000000000","2023-01-14T22:26:00.000000000",4849,342.9833]
["2023-01-14T14:26:00.000000000","2023-01-14T22:26:00.000000000",4850,-0.00625]
["2023-01-14T14:26:00.000000000","2023-01-14T22:26:00.000000000",4851,0.34825]
["2023-01-14T14:26:00.000000000","2023-01-14T22:26:00.000000000",4852,245.6586]
["2023-01-14T14:26:00.000000000","2023-01-14T22:26:00.000000000",4853,0.8035617]
["2023-01-14T14:26:00.000000000","2023-01-14T22:26:00.000000000",4854,91.36712]
["2023-01-14T14:26:00.000000000","2023-01-14T22:26:00.000000000",4865,12.025]
["2023-01-14T14:26:00.000000000","2023-01-14T22:26:00.000000000",4866,11.9]
["2023-01-14T14:26:00.000000000","2023-01-14T22:26:00.000000000",4867,11.91667]
["2023-01-14T14:26:00.000000000","2023-01-14T22:26:00.000000000",4868,11.875]
["2023-01-14T14:26:00.000000000","2023-01-14T22:26:00.000000000",4869,12.125]
["2023-01-14T14:26:00.000000000","2023-01-14T22:26:00.000000000",4870,14.33333]
["2023-01-14T14:26:00.000000000","2023-01-14T22:26:00.000000000",4871,14.15]
["2023-01-14T14:26:00.000000000","2023-01-14T22:26:00.000000000",4872,14.375]
["2023-01-14T14:26:00.000000000","2023-01-14T22:26:00.000000000",4855,367.2333]
["2023-01-14T14:26:00.000000000","2023-01-14T22:26:00.000000000",4856,0.3075]
["2023-01-14T14:26:00.000000000","2023-01-14T22:26:00.000000000",4857,0.06]
["2023-01-14T14:26:00.000000000","2023-01-14T22:26:00.000000000",4858,245.6709]
["2023-01-14T14:26:00.000000000","2023-01-14T22:26:00.000000000",4859,0.3941568]
["2023-01-14T14:26:00.000000000","2023-01-14T22:26:00.000000000",4860,94.78953]
["2023-01-14T14:26:00.000000000","2023-01-14T22:26:00.000000000",4862,44.77063]
["2023-01-14T14:26:00.000000000","2023-01-14T22:26:00.000000000",4863,44.06829]
["2023-01-14T14:26:00.000000000","2023-01-14T22:26:00.000000000",4864,10.3]
["2023-01-14T14:26:00.000000000","2023-01-14T22:26:00.000000000",4861,38.93656]
["2023-01-14T14:27:00.000000000","2023-01-14T22:27:00.000000000",4849,338.5833]
["2023-01-14T14:27:00.000000000","2023-01-14T22:27:00.000000000",4850,-0.00625]
["2023-01-14T14:27:00.000000000","2023-01-14T22:27:00.000000000",4851,0.3475]
["2023-01-14T14:27:00.000000000","2023-01-14T22:27:00.000000000",4852,245.7457]
["2023-01-14T14:27:00.000000000","2023-01-14T22:27:00.000000000",4853,0.7995878]
["2023-01-14T14:27:00.000000000","2023-01-14T22:27:00.000000000",4854,89.2363]
["2023-01-14T14:27:00.000000000","2023-01-14T22:27:00.000000000",4865,11.925]
["2023-01-14T14:27:00.000000000","2023-01-14T22:27:00.000000000",4866,11.825]
["2023-01-14T14:27:00.000000000","2023-01-14T22:27:00.000000000",4867,11.875]
["2023-01-14T14:27:00.000000000","2023-01-14T22:27:00.000000000",4868,11.79167]
["2023-01-14T14:27:00.000000000","2023-01-14T22:27:00.000000000",4869,12.05]
["2023-01-14T14:27:00.000000000","2023-01-14T22:27:00.000000000",4870,14.24167]
["2023-01-14T14:27:00.000000000","2023-01-14T22:27:00.000000000",4871,14.10833]
["2023-01-14T14:27:00.000000000","2023-01-14T22:27:00.000000000",4872,14.3]
["2023-01-14T14:27:00.000000000","2023-01-14T22:27:00.000000000",4855,366.8]
["2023-01-14T14:27:00.000000000","2023-01-14T22:27:00.000000000",4856,0.30325]
["2023-01-14T14:27:00.000000000","2023-01-14T22:27:00.000000000",4857,0.06]
["2023-01-14T14:27:00.000000000","2023-01-14T22:27:00.000000000",4858,245.756]
["2023-01-14T14:27:00.000000000","2023-01-14T22:27:00.000000000",4859,0.3878214]
["2023-01-14T14:27:00.000000000","2023-01-14T22:27:00.000000000",4860,93.17126]
["2023-01-14T14:27:00.000000000","2023-01-14T22:27:00.000000000",4862,44.17603]
["2023-01-14T14:27:00.000000000","2023-01-14T22:27:00.000000000",4863,43.56736]
["2023-01-14T14:27:00.000000000","2023-01-14T22:27:00.000000000",4864,10.3]
["2023-01-14T14:27:00.000000000","2023-01-14T22:27:00.000000000",4861,38.33768]
["2023-01-14T14:28:00.000000000","2023-01-14T22:28:00.000000000",4849,339.65]
["2023-01-14T14:28:00.000000000","2023-01-14T22:28:00.000000000",4850,-0.006]
["2023-01-14T14:28:00.000000000","2023-01-14T22:28:00.000000000",4851,0.3435]
["2023-01-14T14:28:00.000000000","2023-01-14T22:28:00.000000000",4852,245.7649]
["2023-01-14T14:28:00.000000000","2023-01-14T22:28:00.000000000",4853,0.7978101]
["2023-01-14T14:28:00.000000000","2023-01-14T22:28:00.000000000",4854,88.42422]
["2023-01-14T14:28:00.000000000","2023-01-14T22:28:00.000000000",4865,11.81667]
["2023-01-14T14:28:00.000000000","2023-01-14T22:28:00.000000000",4866,11.75833]
["2023-01-14T14:28:00.000000000","2023-01-14T22:28:00.000000000",4867,11.775]
["2023-01-14T14:28:00.000000000","2023-01-14T22:28:00.000000000",4868,11.7]
["2023-01-14T14:28:00.000000000","2023-01-14T22:28:00.000000000",4869,11.86667]
["2023-01-14T14:28:00.000000000","2023-01-14T22:28:00.000000000",4870,14.14167]
["2023-01-14T14:28:00.000000000","2023-01-14T22:28:00.000000000",4871,14.08333]
["2023-01-14T14:28:00.000000000","2023-01-14T22:28:00.000000000",4872,14.20833]
["2023-01-14T14:28:00.000000000","2023-01-14T22:28:00.000000000",4855,367.5833]
["2023-01-14T14:28:00.000000000","2023-01-14T22:28:00.000000000",4856,0.29925]
["2023-01-14T14:28:00.000000000","2023-01-14T22:28:00.000000000",4857,0.06]
["2023-01-14T14:28:00.000000000","2023-01-14T22:28:00.000000000",4858,245.7707]
["2023-01-14T14:28:00.000000000","2023-01-14T22:28:00.000000000",4859,0.3828117]
["2023-01-14T14:28:00.000000000","2023-01-14T22:28:00.000000000",4860,91.9874]
["2023-01-14T14:28:00.000000000","2023-01-14T22:28:00.000000000",4862,43.88679]
["2023-01-14T14:28:00.000000000","2023-01-14T22:28:00.000000000",4863,43.18814]
["2023-01-14T14:28:00.000000000","2023-01-14T22:28:00.000000000",4864,10.36667]
["2023-01-14T14:28:00.000000000","2023-01-14T22:28:00.000000000",4861,38.03823]
["2023-01-14T14:29:00.000000000","2023-01-14T22:29:00.000000000",4849,338.6167]
["2023-01-14T14:29:00.000000000","2023-01-14T22:29:00.000000000",4850,-0.006]
["2023-01-14T14:29:00.000000000","2023-01-14T22:29:00.000000000",4851,0.34325]
["2023-01-14T14:29:00.000000000","2023-01-14T22:29:00.000000000",4852,245.5556]
["2023-01-14T14:29:00.000000000","2023-01-14T22:29:00.000000000",4853,0.7996985]
["2023-01-14T14:29:00.000000000","2023-01-14T22:29:00.000000000",4854,88.19765]
["2023-01-14T14:29:00.000000000","2023-01-14T22:29:00.000000000",4865,11.8]
["2023-01-14T14:29:00.000000000","2023-01-14T22:29:00.000000000",4866,11.65]
["2023-01-14T14:29:00.000000000","2023-01-14T22:29:00.000000000",4867,11.70833]
["2023-01-14T14:29:00.000000000","2023-01-14T22:29:00.000000000",4868,11.7]
["2023-01-14T14:29:00.000000000","2023-01-14T22:29:00.000000000",4869,11.8]
["2023-01-14T14:29:00.000000000","2023-01-14T22:29:00.000000000",4870,14.1]
["2023-01-14T14:29:00.000000000","2023-01-14T22:29:00.000000000",4871,14.0]
["2023-01-14T14:29:00.000000000","2023-01-14T22:29:00.000000000",4872,14.125]
["2023-01-14T14:29:00.000000000","2023-01-14T22:29:00.000000000",4855,367.6167]
["2023-01-14T14:29:00.000000000","2023-01-14T22:29:00.000000000",4856,0.298]
["2023-01-14T14:29:00.000000000","2023-01-14T22:29:00.000000000",4857,0.06]
["2023-01-14T14:29:00.000000000","2023-01-14T22:29:00.000000000",4858,245.5652]
["2023-01-14T14:29:00.000000000","2023-01-14T22:29:00.000000000",4859,0.3814839]
["2023-01-14T14:29:00.000000000","2023-01-14T22:29:00.000000000",4860,92.05549]
["2023-01-14T14:29:00.000000000","2023-01-14T22:29:00.000000000",4862,43.76572]
["2023-01-14T14:29:00.000000000","2023-01-14T22:29:00.000000000",4863,43.08232]
["2023-01-14T14:29:00.000000000","2023-01-14T22:29:00.000000000",4864,10.36667]
["2023-01-14T14:29:00.000000000","2023-01-14T22:29:00.000000000",4861,37.85109]
["2023-01-14T14:30:00.000000000","2023-01-14T22:30:00.000000000",4849,336.05]
["2023-01-14T14:30:00.000000000","2023-01-14T22:30:00.000000000",4850,-0.006]
["2023-01-14T14:30:00.000000000","2023-01-14T22:30:00.000000000",4851,0.34675]
["2023-01-14T14:30:00.000000000","2023-01-14T22:30:00.000000000",4852,245.1446]
["2023-01-14T14:42:00.000000000","2023-01-14T22:42:00.000000000",4857,0.06]
["2023-01-14T14:42:00.000000000","2023-01-14T22:42:00.000000000",4858,245.7303]
["2023-01-14T14:42:00.000000000","2023-01-14T22:42:00.000000000",4859,0.4127314]
["2023-01-14T14:42:00.000000000","2023-01-14T22:42:00.000000000",4860,99.54633]
["2023-01-14T14:42:00.000000000","2023-01-14T22:42:00.000000000",4862,45.9512]
["2023-01-14T14:42:00.000000000","2023-01-14T22:42:00.000000000",4863,45.21082]
["2023-01-14T14:42:00.000000000","2023-01-14T22:42:00.000000000",4864,10.25]
["2023-01-14T14:42:00.000000000","2023-01-14T22:42:00.000000000",4861,40.01267]
["2023-01-14T14:43:00.000000000","2023-01-14T22:43:00.000000000",4849,343.3667]
["2023-01-14T14:43:00.000000000","2023-01-14T22:43:00.000000000",4850,-0.006]
["2023-01-14T14:43:00.000000000","2023-01-14T22:43:00.000000000",4851,0.356]
["2023-01-14T14:43:00.000000000","2023-01-14T22:43:00.000000000",4852,245.7806]
["2023-01-14T14:43:00.000000000","2023-01-14T22:43:00.000000000",4853,0.8038675]
["2023-01-14T14:43:00.000000000","2023-01-14T22:43:00.000000000",4854,93.92214]
["2023-01-14T14:43:00.000000000","2023-01-14T22:43:00.000000000",4865,10.55833]
["2023-01-14T14:43:00.000000000","2023-01-14T22:43:00.000000000",4866,10.61667]
["2023-01-14T14:43:00.000000000","2023-01-14T22:43:00.000000000",4867,10.41667]
["2023-01-14T14:43:00.000000000","2023-01-14T22:43:00.000000000",4868,10.55833]
["2023-01-14T14:43:00.000000000","2023-01-14T22:43:00.000000000",4869,10.75833]
["2023-01-14T14:43:00.000000000","2023-01-14T22:43:00.000000000",4870,12.8]
["2023-01-14T14:43:00.000000000","2023-01-14T22:43:00.000000000",4871,12.69167]
["2023-01-14T14:43:00.000000000","2023-01-14T22:43:00.000000000",4872,12.80833]
["2023-01-14T14:43:00.000000000","2023-01-14T22:43:00.000000000",4855,366.4]
["2023-01-14T14:43:00.000000000","2023-01-14T22:43:00.000000000",4856,0.32325]
["2023-01-14T14:43:00.000000000","2023-01-14T22:43:00.000000000",4857,0.06]
["2023-01-14T14:43:00.000000000","2023-01-14T22:43:00.000000000",4858,245.7855]
["2023-01-14T14:43:00.000000000","2023-01-14T22:43:00.000000000",4859,0.3981615]
["2023-01-14T14:43:00.000000000","2023-01-14T22:43:00.000000000",4860,95.14651]
["2023-01-14T14:43:00.000000000","2023-01-14T22:43:00.000000000",4862,45.86116]
["2023-01-14T14:43:00.000000000","2023-01-14T22:43:00.000000000",4863,45.09119]
["2023-01-14T14:43:00.000000000","2023-01-14T22:43:00.000000000",4864,10.45833]
["2023-01-14T14:43:00.000000000","2023-01-14T22:43:00.000000000",4861,39.99395]
["2023-01-14T14:44:00.000000000","2023-01-14T22:44:00.000000000",4849,344.7]
["2023-01-14T14:44:00.000000000","2023-01-14T22:44:00.000000000",4850,-0.006]
["2023-01-14T14:44:00.000000000","2023-01-14T22:44:00.000000000",4851,0.357]
["2023-01-14T14:44:00.000000000","2023-01-14T22:44:00.000000000",4852,245.7839]
["2023-01-14T14:44:00.000000000","2023-01-14T22:44:00.000000000",4853,0.803669]
["2023-01-14T14:44:00.000000000","2023-01-14T22:44:00.000000000",4854,94.65121]
["2023-01-14T14:44:00.000000000","2023-01-14T22:44:00.000000000",4865,10.5]
["2023-01-14T14:44:00.000000000","2023-01-14T22:44:00.000000000",4866,10.46667]
["2023-01-14T14:44:00.000000000","2023-01-14T22:44:00.000000000",4867,10.25]
["2023-01-14T14:44:00.000000000","2023-01-14T22:44:00.000000000",4868,10.4]
["2023-01-14T14:44:00.000000000","2023-01-14T22:44:00.000000000",4869,10.59167]
["2023-01-14T14:44:00.000000000","2023-01-14T22:44:00.000000000",4870,12.675]
["2023-01-14T14:44:00.000000000","2023-01-14T22:44:00.000000000",4871,12.58333]
["2023-01-14T14:44:00.000000000","2023-01-14T22:44:00.000000000",4872,12.69167]
["2023-01-14T14:44:00.000000000","2023-01-14T22:44:00.000000000",4855,367.1167]
["2023-01-14T14:44:00.000000000","2023-01-14T22:44:00.000000000",4856,0.32]
["2023-01-14T14:44:00.000000000","2023-01-14T22:44:00.000000000",4857,0.06]
["2023-01-14T14:44:00.000000000","2023-01-14T22:44:00.000000000",4858,245.7928]
["2023-01-14T14:44:00.000000000","2023-01-14T22:44:00.000000000",4859,0.4099286]
["2023-01-14T14:44:00.000000000","2023-01-14T22:44:00.000000000",4860,99.02499]
["2023-01-14T14:44:00.000000000","2023-01-14T22:44:00.000000000",4862,46.00077]
["2023-01-14T14:44:00.000000000","2023-01-14T22:44:00.000000000",4863,45.30626]
["2023-01-14T14:44:00.000000000","2023-01-14T22:44:00.000000000",4864,10.49167]
["2023-01-14T14:44:00.000000000","2023-01-14T22:44:00.000000000",4861,40.09689]
["2023-01-14T14:45:00.000000000","2023-01-14T22:45:00.000000000",4849,345.4833]
["2023-01-14T14:45:00.000000000","2023-01-14T22:45:00.000000000",4850,-0.006]
["2023-01-14T14:45:00.000000000","2023-01-14T22:45:00.000000000",4851,0.362]
["2023-01-14T14:45:00.000000000","2023-01-14T22:45:00.000000000",4852,245.8218]
["2023-01-14T14:45:00.000000000","2023-01-14T22:45:00.000000000",4853,0.8051426]
["2023-01-14T14:45:00.000000000","2023-01-14T22:45:00.000000000",4854,96.47583]
["2023-01-14T14:45:00.000000000","2023-01-14T22:45:00.000000000",4865,10.40833]
["2023-01-14T14:45:00.000000000","2023-01-14T22:45:00.000000000",4866,10.225]
["2023-01-14T14:45:00.000000000","2023-01-14T22:45:00.000000000",4867,10.18333]
["2023-01-14T14:45:00.000000000","2023-01-14T22:45:00.000000000",4868,10.31667]
["2023-01-14T14:45:00.000000000","2023-01-14T22:45:00.000000000",4869,10.425]
["2023-01-14T14:45:00.000000000","2023-01-14T22:45:00.000000000",4870,12.56667]
["2023-01-14T14:45:00.000000000","2023-01-14T22:45:00.000000000",4871,12.40833]
["2023-01-14T14:45:00.000000000","2023-01-14T22:45:00.000000000",4872,12.6]
["2023-01-14T14:45:00.000000000","2023-01-14T22:45:00.000000000",4855,367.7666]
["2023-01-14T14:45:00.000000000","2023-01-14T22:45:00.000000000",4856,0.3245]
["2023-01-14T14:45:00.000000000","2023-01-14T22:45:00.000000000",4857,0.06]
["2023-01-14T14:45:00.000000000","2023-01-14T22:45:00.000000000",4858,245.8316]
["2023-01-14T14:45:00.000000000","2023-01-14T22:45:00.000000000",4859,0.417262]
["2023-01-14T14:45:00.000000000","2023-01-14T22:45:00.000000000",4860,101.5832]
["2023-01-14T14:45:00.000000000","2023-01-14T22:45:00.000000000",4862,46.64473]
["2023-01-14T14:45:00.000000000","2023-01-14T22:45:00.000000000",4863,45.94757]
["2023-01-14T14:45:00.000000000","2023-01-14T22:45:00.000000000",4864,10.44167]
["2023-01-14T14:45:00.000000000","2023-01-14T22:45:00.000000000",4861,40.59283]
["2023-01-14T14:46:00.000000000","2023-01-14T22:46:00.000000000",4849,349.8833]
["2023-01-14T14:46:00.000000000","2023-01-14T22:46:00.000000000",4850,-0.00625]
["2023-01-14T14:46:00.000000000","2023-01-14T22:46:00.000000000",4851,0.3685]
["2023-01-14T14:46:00.000000000","2023-01-14T22:46:00.000000000",4852,245.9289]
["2023-01-14T14:46:00.000000000","2023-01-14T22:46:00.000000000",4853,0.8108276]
["2023-01-14T14:46:00.000000000","2023-01-14T22:46:00.000000000",4854,100.213]
["2023-01-14T14:46:00.000000000","2023-01-14T22:46:00.000000000",4865,10.36667]
["2023-01-14T14:46:00.000000000","2023-01-14T22:46:00.000000000",4866,9.966666]
["2023-01-14T14:46:00.000000000","2023-01-14T22:46:00.000000000",4867,10.15]
["2023-01-14T14:46:00.000000000","2023-01-14T22:46:00.000000000",4868,10.275]
["2023-01-14T14:46:00.000000000","2023-01-14T22:46:00.000000000",4869,10.325]
["2023-01-14T14:46:00.000000000","2023-01-14T22:46:00.000000000",4870,12.45833]
["2023-01-14T14:46:00.000000000","2023-01-14T22:46:00.000000000",4871,12.26667]
["2023-01-14T14:46:00.000000000","2023-01-14T22:46:00.000000000",4872,12.5]
["2023-01-14T14:46:00.000000000","2023-01-14T22:46:00.000000000",4855,367.4666]
["2023-01-14T14:46:00.000000000","2023-01-14T22:46:00.000000000",4856,0.33575]
["2023-01-14T14:46:00.000000000","2023-01-14T22:46:00.000000000",4857,0.06025]
["2023-01-14T14:46:00.000000000","2023-01-14T22:46:00.000000000",4858,245.931]
["2023-01-14T14:46:00.000000000","2023-01-14T22:46:00.000000000",4859,0.4317562]
["2023-01-14T14:46:00.000000000","2023-01-14T22:46:00.000000000",4860,105.1723]
["2023-01-14T14:59:00.000000000","2023-01-14T22:59:00.000000000",4867,11.625]
["2023-01-14T14:59:00.000000000","2023-01-14T22:59:00.000000000",4868,11.63333]
["2023-01-14T14:59:00.000000000","2023-01-14T22:59:00.000000000",4869,11.83333]
["2023-01-14T14:59:00.000000000","2023-01-14T22:59:00.000000000",4870,13.88333]
["2023-01-14T14:59:00.000000000","2023-01-14T22:59:00.000000000",4871,13.80833]
["2023-01-14T14:59:00.000000000","2023-01-14T22:59:00.000000000",4872,14.00833]
["2023-01-14T14:59:00.000000000","2023-01-14T22:59:00.000000000",4855,369.0]
["2023-01-14T14:59:00.000000000","2023-01-14T22:59:00.000000000",4856,0.38025]
["2023-01-14T14:59:00.000000000","2023-01-14T22:59:00.000000000",4857,0.06]
["2023-01-14T14:59:00.000000000","2023-01-14T22:59:00.000000000",4858,245.9911]
["2023-01-14T14:59:00.000000000","2023-01-14T22:59:00.000000000",4859,0.5062153]
["2023-01-14T14:59:00.000000000","2023-01-14T22:59:00.000000000",4860,122.7326]
["2023-01-14T14:59:00.000000000","2023-01-14T22:59:00.000000000",4862,53.99219]
["2023-01-14T14:59:00.000000000","2023-01-14T22:59:00.000000000",4863,53.15754]
["2023-01-14T14:59:00.000000000","2023-01-14T22:59:00.000000000",4864,10.5]
["2023-01-14T14:59:00.000000000","2023-01-14T22:59:00.000000000",4861,48.67772]
["2023-01-14T15:00:00.000000000","2023-01-14T23:00:00.000000000",4849,349.5166]
["2023-01-14T15:00:00.000000000","2023-01-14T23:00:00.000000000",4850,-0.006]
["2023-01-14T15:00:00.000000000","2023-01-14T23:00:00.000000000",4851,0.40375]
["2023-01-14T15:00:00.000000000","2023-01-14T23:00:00.000000000",4852,245.6277]
["2023-01-14T15:00:00.000000000","2023-01-14T23:00:00.000000000",4853,0.8173757]
["2023-01-14T15:00:00.000000000","2023-01-14T23:00:00.000000000",4854,112.8557]
["2023-01-14T15:00:00.000000000","2023-01-14T23:00:00.000000000",4865,11.78333]
["2023-01-14T15:00:00.000000000","2023-01-14T23:00:00.000000000",4866,11.6]
["2023-01-14T15:00:00.000000000","2023-01-14T23:00:00.000000000",4867,11.65833]
["2023-01-14T15:00:00.000000000","2023-01-14T23:00:00.000000000",4868,11.675]
["2023-01-14T15:00:00.000000000","2023-01-14T23:00:00.000000000",4869,11.89167]
["2023-01-14T15:00:00.000000000","2023-01-14T23:00:00.000000000",4870,13.91667]
["2023-01-14T15:00:00.000000000","2023-01-14T23:00:00.000000000",4871,13.81667]
["2023-01-14T15:00:00.000000000","2023-01-14T23:00:00.000000000",4872,14.08333]
["2023-01-14T15:00:00.000000000","2023-01-14T23:00:00.000000000",4855,367.3]
["2023-01-14T15:00:00.000000000","2023-01-14T23:00:00.000000000",4856,0.36875]
["2023-01-14T15:00:00.000000000","2023-01-14T23:00:00.000000000",4857,0.06]
["2023-01-14T15:00:00.000000000","2023-01-14T23:00:00.000000000",4858,245.6245]
["2023-01-14T15:00:00.000000000","2023-01-14T23:00:00.000000000",4859,0.4842089]
["2023-01-14T15:00:00.000000000","2023-01-14T23:00:00.000000000",4860,117.5896]
["2023-01-14T15:00:00.000000000","2023-01-14T23:00:00.000000000",4862,52.17028]
["2023-01-14T15:00:00.000000000","2023-01-14T23:00:00.000000000",4863,51.33087]
["2023-01-14T15:00:00.000000000","2023-01-14T23:00:00.000000000",4864,10.5]
["2023-01-14T15:00:00.000000000","2023-01-14T23:00:00.000000000",4861,46.94658]
["2023-01-14T15:01:00.000000000","2023-01-14T23:01:00.000000000",4849,346.1167]
["2023-01-14T15:01:00.000000000","2023-01-14T23:01:00.000000000",4850,-0.006]
["2023-01-14T15:01:00.000000000","2023-01-14T23:01:00.000000000",4851,0.38675]
["2023-01-14T15:01:00.000000000","2023-01-14T23:01:00.000000000",4852,245.5556]
["2023-01-14T15:01:00.000000000","2023-01-14T23:01:00.000000000",4853,0.7899697]
["2023-01-14T15:01:00.000000000","2023-01-14T23:01:00.000000000",4854,105.7447]
["2023-01-14T15:01:00.000000000","2023-01-14T23:01:00.000000000",4865,11.81667]
["2023-01-14T15:01:00.000000000","2023-01-14T23:01:00.000000000",4866,11.71667]
["2023-01-14T15:01:00.000000000","2023-01-14T23:01:00.000000000",4867,11.73333]
["2023-01-14T15:01:00.000000000","2023-01-14T23:01:00.000000000",4868,11.75]
["2023-01-14T15:01:00.000000000","2023-01-14T23:01:00.000000000",4869,11.95833]
["2023-01-14T15:01:00.000000000","2023-01-14T23:01:00.000000000",4870,13.99167]
["2023-01-14T15:01:00.000000000","2023-01-14T23:01:00.000000000",4871,13.90833]
["2023-01-14T15:01:00.000000000","2023-01-14T23:01:00.000000000",4872,14.13333]
["2023-01-14T15:01:00.000000000","2023-01-14T23:01:00.000000000",4855,363.2833]
["2023-01-14T15:01:00.000000000","2023-01-14T23:01:00.000000000",4856,0.35375]
["2023-01-14T15:01:00.000000000","2023-01-14T23:01:00.000000000",4857,0.06]
["2023-01-14T15:01:00.000000000","2023-01-14T23:01:00.000000000",4858,245.5771]
["2023-01-14T15:01:00.000000000","2023-01-14T23:01:00.000000000",4859,0.4523095]
["2023-01-14T15:01:00.000000000","2023-01-14T23:01:00.000000000",4860,107.7066]
["2023-01-14T15:01:00.000000000","2023-01-14T23:01:00.000000000",4862,49.75266]
["2023-01-14T15:01:00.000000000","2023-01-14T23:01:00.000000000",4863,48.97173]
["2023-01-14T15:01:00.000000000","2023-01-14T23:01:00.000000000",4864,10.5]
["2023-01-14T15:01:00.000000000","2023-01-14T23:01:00.000000000",4861,44.59784]
["2023-01-14T15:02:00.000000000","2023-01-14T23:02:00.000000000",4849,342.6833]
["2023-01-14T15:02:00.000000000","2023-01-14T23:02:00.000000000",4850,-0.006]
["2023-01-14T15:02:00.000000000","2023-01-14T23:02:00.000000000",4851,0.364]
["2023-01-14T15:02:00.000000000","2023-01-14T23:02:00.000000000",4852,245.1335]
["2023-01-14T15:02:00.000000000","2023-01-14T23:02:00.000000000",4853,0.7770116]
["2023-01-14T15:02:00.000000000","2023-01-14T23:02:00.000000000",4854,96.94363]
["2023-01-14T15:02:00.000000000","2023-01-14T23:02:00.000000000",4865,11.88333]
["2023-01-14T15:02:00.000000000","2023-01-14T23:02:00.000000000",4866,11.78333]
["2023-01-14T15:02:00.000000000","2023-01-14T23:02:00.000000000",4867,11.78333]
["2023-01-14T15:02:00.000000000","2023-01-14T23:02:00.000000000",4868,11.79167]
["2023-01-14T15:02:00.000000000","2023-01-14T23:02:00.000000000",4869,12.0]
["2023-01-14T15:02:00.000000000","2023-01-14T23:02:00.000000000",4870,14.04167]
["2023-01-14T15:02:00.000000000","2023-01-14T23:02:00.000000000",4871,13.96667]
["2023-01-14T15:02:00.000000000","2023-01-14T23:02:00.000000000",4872,14.15833]
["2023-01-14T15:02:00.000000000","2023-01-14T23:02:00.000000000",4855,367.1833]
["2023-01-14T15:02:00.000000000","2023-01-14T23:02:00.000000000",4856,0.323]
["2023-01-14T15:02:00.000000000","2023-01-14T23:02:00.000000000",4857,0.06]
["2023-01-14T15:02:00.000000000","2023-01-14T23:02:00.000000000",4858,245.1606]
["2023-01-14T15:02:00.000000000","2023-01-14T23:02:00.000000000",4859,0.4190504]
["2023-01-14T15:02:00.000000000","2023-01-14T23:02:00.000000000",4860,101.3239]
["2023-01-14T15:02:00.000000000","2023-01-14T23:02:00.000000000",4862,46.69305]
["2023-01-14T15:02:00.000000000","2023-01-14T23:02:00.000000000",4863,45.95887]
["2023-01-14T15:02:00.000000000","2023-01-14T23:02:00.000000000",4864,10.5]
["2023-01-14T15:02:00.000000000","2023-01-14T23:02:00.000000000",4861,41.79995]
["2023-01-14T15:03:00.000000000","2023-01-14T23:03:00.000000000",4849,340.4167]
["2023-01-14T15:03:00.000000000","2023-01-14T23:03:00.000000000",4850,-0.006]
["2023-01-14T15:03:00.000000000","2023-01-14T23:03:00.000000000",4851,0.33775]
["2023-01-14T15:03:00.000000000","2023-01-14T23:03:00.000000000",4852,244.8765]
["2023-01-14T15:03:00.000000000","2023-01-14T23:03:00.000000000",4853,0.7559042]
["2023-01-14T15:03:00.000000000","2023-01-14T23:03:00.000000000",4854,86.60223]
["2023-01-14T15:03:00.000000000","2023-01-14T23:03:00.000000000",4865,11.89167]
["2023-01-14T15:03:00.000000000","2023-01-14T23:03:00.000000000",4866,11.775]
["2023-01-14T15:03:00.000000000","2023-01-14T23:03:00.000000000",4867,11.8]
["2023-01-14T15:03:00.000000000","2023-01-14T23:03:00.000000000",4868,11.8]
["2023-01-14T15:03:00.000000000","2023-01-14T23:03:00.000000000",4869,12.01667]
["2023-01-14T15:03:00.000000000","2023-01-14T23:03:00.000000000",4870,14.05]
["2023-01-14T15:16:00.000000000","2023-01-14T23:16:00.000000000",4849,344.7833]
["2023-01-14T15:16:00.000000000","2023-01-14T23:16:00.000000000",4850,-0.0055]
["2023-01-14T15:16:00.000000000","2023-01-14T23:16:00.000000000",4851,0.3605]
["2023-01-14T15:16:00.000000000","2023-01-14T23:16:00.000000000",4852,244.8292]
["2023-01-14T15:16:00.000000000","2023-01-14T23:16:00.000000000",4853,0.7616038]
["2023-01-14T15:16:00.000000000","2023-01-14T23:16:00.000000000",4854,96.16333]
["2023-01-14T15:16:00.000000000","2023-01-14T23:16:00.000000000",4865,11.925]
["2023-01-14T15:16:00.000000000","2023-01-14T23:16:00.000000000",4866,11.81667]
["2023-01-14T15:16:00.000000000","2023-01-14T23:16:00.000000000",4867,11.825]
["2023-01-14T15:16:00.000000000","2023-01-14T23:16:00.000000000",4868,11.825]
["2023-01-14T15:16:00.000000000","2023-01-14T23:16:00.000000000",4869,12.06667]
["2023-01-14T15:16:00.000000000","2023-01-14T23:16:00.000000000",4870,14.075]
["2023-01-14T15:16:00.000000000","2023-01-14T23:16:00.000000000",4871,13.95833]
["2023-01-14T15:16:00.000000000","2023-01-14T23:16:00.000000000",4872,14.18333]
["2023-01-14T15:16:00.000000000","2023-01-14T23:16:00.000000000",4855,367.05]
["2023-01-14T15:16:00.000000000","2023-01-14T23:16:00.000000000",4856,0.32075]
["2023-01-14T15:16:00.000000000","2023-01-14T23:16:00.000000000",4857,0.06]
["2023-01-14T15:16:00.000000000","2023-01-14T23:16:00.000000000",4858,244.8483]
["2023-01-14T15:16:00.000000000","2023-01-14T23:16:00.000000000",4859,0.4117168]
["2023-01-14T15:16:00.000000000","2023-01-14T23:16:00.000000000",4860,100.0292]
["2023-01-14T15:16:00.000000000","2023-01-14T23:16:00.000000000",4862,46.48863]
["2023-01-14T15:16:00.000000000","2023-01-14T23:16:00.000000000",4863,45.80513]
["2023-01-14T15:16:00.000000000","2023-01-14T23:16:00.000000000",4864,10.55]
["2023-01-14T15:16:00.000000000","2023-01-14T23:16:00.000000000",4861,41.60344]
["2023-01-14T15:17:00.000000000","2023-01-14T23:17:00.000000000",4849,344.6667]
["2023-01-14T15:17:00.000000000","2023-01-14T23:17:00.000000000",4850,-0.005]
["2023-01-14T15:17:00.000000000","2023-01-14T23:17:00.000000000",4851,0.36375]
["2023-01-14T15:17:00.000000000","2023-01-14T23:17:00.000000000",4852,244.8813]
["2023-01-14T15:17:00.000000000","2023-01-14T23:17:00.000000000",4853,0.7692122]
["2023-01-14T15:17:00.000000000","2023-01-14T23:17:00.000000000",4854,96.7425]
["2023-01-14T15:17:00.000000000","2023-01-14T23:17:00.000000000",4865,11.93333]
["2023-01-14T15:17:00.000000000","2023-01-14T23:17:00.000000000",4866,11.84167]
["2023-01-14T15:17:00.000000000","2023-01-14T23:17:00.000000000",4867,11.85833]
["2023-01-14T15:17:00.000000000","2023-01-14T23:17:00.000000000",4868,11.85833]
["2023-01-14T15:17:00.000000000","2023-01-14T23:17:00.000000000",4869,12.075]
["2023-01-14T15:17:00.000000000","2023-01-14T23:17:00.000000000",4870,14.125]
["2023-01-14T15:17:00.000000000","2023-01-14T23:17:00.000000000",4871,13.95833]
["2023-01-14T15:17:00.000000000","2023-01-14T23:17:00.000000000",4872,14.19167]
["2023-01-14T15:17:00.000000000","2023-01-14T23:17:00.000000000",4855,367.35]
["2023-01-14T15:17:00.000000000","2023-01-14T23:17:00.000000000",4856,0.32375]
["2023-01-14T15:17:00.000000000","2023-01-14T23:17:00.000000000",4857,0.06]
["2023-01-14T15:17:00.000000000","2023-01-14T23:17:00.000000000",4858,244.9001]
["2023-01-14T15:17:00.000000000","2023-01-14T23:17:00.000000000",4859,0.4163595]
["2023-01-14T15:17:00.000000000","2023-01-14T23:17:00.000000000",4860,101.5579]
["2023-01-14T15:17:00.000000000","2023-01-14T23:17:00.000000000",4862,46.85471]
["2023-01-14T15:17:00.000000000","2023-01-14T23:17:00.000000000",4863,46.07888]
["2023-01-14T15:17:00.000000000","2023-01-14T23:17:00.000000000",4864,10.575]
["2023-01-14T15:17:00.000000000","2023-01-14T23:17:00.000000000",4861,41.93096]
["2023-01-14T15:18:00.000000000","2023-01-14T23:18:00.000000000",4849,346.6333]
["2023-01-14T15:18:00.000000000","2023-01-14T23:18:00.000000000",4850,-0.006]
["2023-01-14T15:18:00.000000000","2023-01-14T23:18:00.000000000",4851,0.361]
["2023-01-14T15:18:00.000000000","2023-01-14T23:18:00.000000000",4852,244.9217]
["2023-01-14T15:18:00.000000000","2023-01-14T23:18:00.000000000",4853,0.7716546]
["2023-01-14T15:18:00.000000000","2023-01-14T23:18:00.000000000",4854,96.37377]
["2023-01-14T15:18:00.000000000","2023-01-14T23:18:00.000000000",4865,11.96667]
["2023-01-14T15:18:00.000000000","2023-01-14T23:18:00.000000000",4866,11.86667]
["2023-01-14T15:18:00.000000000","2023-01-14T23:18:00.000000000",4867,11.86667]
["2023-01-14T15:18:00.000000000","2023-01-14T23:18:00.000000000",4868,11.88333]
["2023-01-14T15:18:00.000000000","2023-01-14T23:18:00.000000000",4869,12.09167]
["2023-01-14T15:18:00.000000000","2023-01-14T23:18:00.000000000",4870,14.125]
["2023-01-14T15:18:00.000000000","2023-01-14T23:18:00.000000000",4871,13.975]
["2023-01-14T15:18:00.000000000","2023-01-14T23:18:00.000000000",4872,14.20833]
["2023-01-14T15:18:00.000000000","2023-01-14T23:18:00.000000000",4855,367.2333]
["2023-01-14T15:18:00.000000000","2023-01-14T23:18:00.000000000",4856,0.323]
["2023-01-14T15:18:00.000000000","2023-01-14T23:18:00.000000000",4857,0.06]
["2023-01-14T15:18:00.000000000","2023-01-14T23:18:00.000000000",4858,244.9365]
["2023-01-14T15:18:00.000000000","2023-01-14T23:18:00.000000000",4859,0.4154117]
["2023-01-14T15:18:00.000000000","2023-01-14T23:18:00.000000000",4860,100.6085]
["2023-01-14T15:18:00.000000000","2023-01-14T23:18:00.000000000",4862,46.73199]
["2023-01-14T15:18:00.000000000","2023-01-14T23:18:00.000000000",4863,46.00238]
["2023-01-14T15:18:00.000000000","2023-01-14T23:18:00.000000000",4864,10.6]
["2023-01-14T15:18:00.000000000","2023-01-14T23:18:00.000000000",4861,41.94032]
["2023-01-14T15:19:00.000000000","2023-01-14T23:19:00.000000000",4849,345.3167]
["2023-01-14T15:19:00.000000000","2023-01-14T23:19:00.000000000",4850,-0.006]
["2023-01-14T15:19:00.000000000","2023-01-14T23:19:00.000000000",4851,0.3595]
["2023-01-14T15:19:00.000000000","2023-01-14T23:19:00.000000000",4852,244.8634]
["2023-01-14T15:19:00.000000000","2023-01-14T23:19:00.000000000",4853,0.7680697]
["2023-01-14T15:19:00.000000000","2023-01-14T23:19:00.000000000",4854,95.99195]
["2023-01-14T15:19:00.000000000","2023-01-14T23:19:00.000000000",4865,11.95833]
["2023-01-14T15:19:00.000000000","2023-01-14T23:19:00.000000000",4866,11.84167]
["2023-01-14T15:19:00.000000000","2023-01-14T23:19:00.000000000",4867,11.86667]
["2023-01-14T15:19:00.000000000","2023-01-14T23:19:00.000000000",4868,11.875]
["2023-01-14T15:19:00.000000000","2023-01-14T23:19:00.000000000",4869,12.06667]
["2023-01-14T15:19:00.000000000","2023-01-14T23:19:00.000000000",4870,14.11667]
["2023-01-14T15:19:00.000000000","2023-01-14T23:19:00.000000000",4871,13.99167]
["2023-01-14T15:19:00.000000000","2023-01-14T23:19:00.000000000",4872,14.19167]
["2023-01-14T15:19:00.000000000","2023-01-14T23:19:00.000000000",4855,367.6]
["2023-01-14T15:19:00.000000000","2023-01-14T23:19:00.000000000",4856,0.31875]
["2023-01-14T15:19:00.000000000","2023-01-14T23:19:00.000000000",4857,0.06]
["2023-01-14T15:19:00.000000000","2023-01-14T23:19:00.000000000",4858,244.8956]
["2023-01-14T15:19:00.000000000","2023-01-14T23:19:00.000000000",4859,0.4111439]
["2023-01-14T15:19:00.000000000","2023-01-14T23:19:00.000000000",4860,99.71573]
["2023-01-14T15:19:00.000000000","2023-01-14T23:19:00.000000000",4862,46.28824]
["2023-01-14T15:19:00.000000000","2023-01-14T23:19:00.000000000",4863,45.57619]
["2023-01-14T15:19:00.000000000","2023-01-14T23:19:00.000000000",4864,10.65833]
["2023-01-14T15:19:00.000000000","2023-01-14T23:19:00.000000000",4861,41.65023]
["2023-01-14T15:20:00.000000000","2023-01-14T23:20:00.000000000",4849,343.5333]
["2023-01-14T15:20:00.000000000","2023-01-14T23:20:00.000000000",4850,-0.006]
["2023-01-14T15:20:00.000000000","2023-01-14T23:20:00.000000000",4851,0.3575]
["2023-01-14T15:20:00.000000000","2023-01-14T23:20:00.000000000",4852,244.7747]
["2023-01-14T15:32:00.000000000","2023-01-14T23:32:00.000000000",4857,0.06]
["2023-01-14T15:32:00.000000000","2023-01-14T23:32:00.000000000",4858,245.7351]
["2023-01-14T15:32:00.000000000","2023-01-14T23:32:00.000000000",4859,0.4539297]
["2023-01-14T15:32:00.000000000","2023-01-14T23:32:00.000000000",4860,107.6445]
["2023-01-14T15:32:00.000000000","2023-01-14T23:32:00.000000000",4862,47.50889]
["2023-01-14T15:32:00.000000000","2023-01-14T23:32:00.000000000",4863,46.80843]
["2023-01-14T15:32:00.000000000","2023-01-14T23:32:00.000000000",4864,10.7]
["2023-01-14T15:32:00.000000000","2023-01-14T23:32:00.000000000",4861,43.40944]
["2023-01-14T15:33:00.000000000","2023-01-14T23:33:00.000000000",4849,337.1833]
["2023-01-14T15:33:00.000000000","2023-01-14T23:33:00.000000000",4850,-0.006]
["2023-01-14T15:33:00.000000000","2023-01-14T23:33:00.000000000",4851,0.366]
["2023-01-14T15:33:00.000000000","2023-01-14T23:33:00.000000000",4852,245.5809]
["2023-01-14T15:33:00.000000000","2023-01-14T23:33:00.000000000",4853,0.7759684]
["2023-01-14T15:33:00.000000000","2023-01-14T23:33:00.000000000",4854,95.43945]
["2023-01-14T15:33:00.000000000","2023-01-14T23:33:00.000000000",4865,11.70833]
["2023-01-14T15:33:00.000000000","2023-01-14T23:33:00.000000000",4866,11.80833]
["2023-01-14T15:33:00.000000000","2023-01-14T23:33:00.000000000",4867,11.79167]
["2023-01-14T15:33:00.000000000","2023-01-14T23:33:00.000000000",4868,11.825]
["2023-01-14T15:33:00.000000000","2023-01-14T23:33:00.000000000",4869,11.96667]
["2023-01-14T15:33:00.000000000","2023-01-14T23:33:00.000000000",4870,13.98333]
["2023-01-14T15:33:00.000000000","2023-01-14T23:33:00.000000000",4871,13.95]
["2023-01-14T15:33:00.000000000","2023-01-14T23:33:00.000000000",4872,14.125]
["2023-01-14T15:33:00.000000000","2023-01-14T23:33:00.000000000",4855,368.0667]
["2023-01-14T15:33:00.000000000","2023-01-14T23:33:00.000000000",4856,0.319]
["2023-01-14T15:33:00.000000000","2023-01-14T23:33:00.000000000",4857,0.06]
["2023-01-14T15:33:00.000000000","2023-01-14T23:33:00.000000000",4858,245.6131]
["2023-01-14T15:33:00.000000000","2023-01-14T23:33:00.000000000",4859,0.4114499]
["2023-01-14T15:33:00.000000000","2023-01-14T23:33:00.000000000",4860,99.59553]
["2023-01-14T15:33:00.000000000","2023-01-14T23:33:00.000000000",4862,46.45469]
["2023-01-14T15:33:00.000000000","2023-01-14T23:33:00.000000000",4863,45.71516]
["2023-01-14T15:33:00.000000000","2023-01-14T23:33:00.000000000",4864,10.725]
["2023-01-14T15:33:00.000000000","2023-01-14T23:33:00.000000000",4861,42.19297]
["2023-01-14T15:34:00.000000000","2023-01-14T23:34:00.000000000",4849,334.3833]
["2023-01-14T15:34:00.000000000","2023-01-14T23:34:00.000000000",4850,-0.006]
["2023-01-14T15:34:00.000000000","2023-01-14T23:34:00.000000000",4851,0.357]
["2023-01-14T15:34:00.000000000","2023-01-14T23:34:00.000000000",4852,245.5554]
["2023-01-14T15:34:00.000000000","2023-01-14T23:34:00.000000000",4853,0.7733611]
["2023-01-14T15:34:00.000000000","2023-01-14T23:34:00.000000000",4854,91.32931]
["2023-01-14T15:34:00.000000000","2023-01-14T23:34:00.000000000",4865,11.6]
["2023-01-14T15:34:00.000000000","2023-01-14T23:34:00.000000000",4866,11.64167]
["2023-01-14T15:34:00.000000000","2023-01-14T23:34:00.000000000",4867,11.625]
["2023-01-14T15:34:00.000000000","2023-01-14T23:34:00.000000000",4868,11.70833]
["2023-01-14T15:34:00.000000000","2023-01-14T23:34:00.000000000",4869,11.73333]
["2023-01-14T15:34:00.000000000","2023-01-14T23:34:00.000000000",4870,13.80833]
["2023-01-14T15:34:00.000000000","2023-01-14T23:34:00.000000000",4871,13.8]
["2023-01-14T15:34:00.000000000","2023-01-14T23:34:00.000000000",4872,14.00833]
["2023-01-14T15:34:00.000000000","2023-01-14T23:34:00.000000000",4855,368.4333]
["2023-01-14T15:34:00.000000000","2023-01-14T23:34:00.000000000",4856,0.30775]
["2023-01-14T15:34:00.000000000","2023-01-14T23:34:00.000000000",4857,0.06]
["2023-01-14T15:34:00.000000000","2023-01-14T23:34:00.000000000",4858,245.5749]
["2023-01-14T15:34:00.000000000","2023-01-14T23:34:00.000000000",4859,0.3959481]
["2023-01-14T15:34:00.000000000","2023-01-14T23:34:00.000000000",4860,96.07803]
["2023-01-14T15:34:00.000000000","2023-01-14T23:34:00.000000000",4862,45.18728]
["2023-01-14T15:34:00.000000000","2023-01-14T23:34:00.000000000",4863,44.46935]
["2023-01-14T15:34:00.000000000","2023-01-14T23:34:00.000000000",4864,10.73333]
["2023-01-14T15:34:00.000000000","2023-01-14T23:34:00.000000000",4861,40.92035]
["2023-01-14T15:35:00.000000000","2023-01-14T23:35:00.000000000",4849,332.1667]
["2023-01-14T15:35:00.000000000","2023-01-14T23:35:00.000000000",4850,-0.006]
["2023-01-14T15:35:00.000000000","2023-01-14T23:35:00.000000000",4851,0.343]
["2023-01-14T15:35:00.000000000","2023-01-14T23:35:00.000000000",4852,245.5466]
["2023-01-14T15:35:00.000000000","2023-01-14T23:35:00.000000000",4853,0.7696521]
["2023-01-14T15:35:00.000000000","2023-01-14T23:35:00.000000000",4854,85.81016]
["2023-01-14T15:35:00.000000000","2023-01-14T23:35:00.000000000",4865,11.54167]
["2023-01-14T15:35:00.000000000","2023-01-14T23:35:00.000000000",4866,11.50833]
["2023-01-14T15:35:00.000000000","2023-01-14T23:35:00.000000000",4867,11.5]
["2023-01-14T15:35:00.000000000","2023-01-14T23:35:00.000000000",4868,11.58333]
["2023-01-14T15:35:00.000000000","2023-01-14T23:35:00.000000000",4869,11.6]
["2023-01-14T15:35:00.000000000","2023-01-14T23:35:00.000000000",4870,13.7]
["2023-01-14T15:35:00.000000000","2023-01-14T23:35:00.000000000",4871,13.66667]
["2023-01-14T15:35:00.000000000","2023-01-14T23:35:00.000000000",4872,13.94167]
["2023-01-14T15:35:00.000000000","2023-01-14T23:35:00.000000000",4855,367.5833]
["2023-01-14T15:35:00.000000000","2023-01-14T23:35:00.000000000",4856,0.29425]
["2023-01-14T15:35:00.000000000","2023-01-14T23:35:00.000000000",4857,0.06]
["2023-01-14T15:35:00.000000000","2023-01-14T23:35:00.000000000",4858,245.5701]
["2023-01-14T15:35:00.000000000","2023-01-14T23:35:00.000000000",4859,0.376884]
["2023-01-14T15:35:00.000000000","2023-01-14T23:35:00.000000000",4860,91.21725]
["2023-01-14T15:35:00.000000000","2023-01-14T23:35:00.000000000",4862,43.36918]
["2023-01-14T15:35:00.000000000","2023-01-14T23:35:00.000000000",4863,42.61473]
["2023-01-14T15:35:00.000000000","2023-01-14T23:35:00.000000000",4864,10.78333]
["2023-01-14T15:35:00.000000000","2023-01-14T23:35:00.000000000",4861,38.81491]
["2023-01-14T15:36:00.000000000","2023-01-14T23:36:00.000000000",4849,330.9167]
["2023-01-14T15:36:00.000000000","2023-01-14T23:36:00.000000000",4850,-0.006]
["2023-01-14T15:36:00.000000000","2023-01-14T23:36:00.000000000",4851,0.3245]
["2023-01-14T15:36:00.000000000","2023-01-14T23:36:00.000000000",4852,245.3792]
["2023-01-14T15:36:00.000000000","2023-01-14T23:36:00.000000000",4853,0.7684755]
["2023-01-14T15:36:00.000000000","2023-01-14T23:36:00.000000000",4854,79.13158]
["2023-01-14T15:36:00.000000000","2023-01-14T23:36:00.000000000",4865,11.45833]
["2023-01-14T15:36:00.000000000","2023-01-14T23:36:00.000000000",4866,11.43333]
["2023-01-14T15:36:00.000000000","2023-01-14T23:36:00.000000000",4867,11.40833]
["2023-01-14T15:36:00.000000000","2023-01-14T23:36:00.000000000",4868,11.46667]
["2023-01-14T15:36:00.000000000","2023-01-14T23:36:00.000000000",4869,11.53333]
["2023-01-14T15:36:00.000000000","2023-01-14T23:36:00.000000000",4870,13.55833]
["2023-01-14T15:36:00.000000000","2023-01-14T23:36:00.000000000",4871,13.55833]
["2023-01-14T15:36:00.000000000","2023-01-14T23:36:00.000000000",4872,13.825]
["2023-01-14T15:36:00.000000000","2023-01-14T23:36:00.000000000",4855,365.4]
["2023-01-14T15:36:00.000000000","2023-01-14T23:36:00.000000000",4856,0.27925]
["2023-01-14T15:36:00.000000000","2023-01-14T23:36:00.000000000",4857,0.06]
["2023-01-14T15:36:00.000000000","2023-01-14T23:36:00.000000000",4858,245.4168]
["2023-01-14T15:36:00.000000000","2023-01-14T23:36:00.000000000",4859,0.348646]
["2023-01-14T15:36:00.000000000","2023-01-14T23:36:00.000000000",4860,83.88644]
["2023-01-14T15:49:00.000000000","2023-01-14T23:49:00.000000000",4867,10.74167]
["2023-01-14T15:49:00.000000000","2023-01-14T23:49:00.000000000",4868,10.6]
["2023-01-14T15:49:00.000000000","2023-01-14T23:49:00.000000000",4869,10.96667]
["2023-01-14T15:49:00.000000000","2023-01-14T23:49:00.000000000",4870,13.05833]
["2023-01-14T15:49:00.000000000","2023-01-14T23:49:00.000000000",4871,12.84167]
["2023-01-14T15:49:00.000000000","2023-01-14T23:49:00.000000000",4872,13.05833]
["2023-01-14T15:49:00.000000000","2023-01-14T23:49:00.000000000",4855,367.6333]
["2023-01-14T15:49:00.000000000","2023-01-14T23:49:00.000000000",4856,0.30425]
["2023-01-14T15:49:00.000000000","2023-01-14T23:49:00.000000000",4857,0.06]
["2023-01-14T15:49:00.000000000","2023-01-14T23:49:00.000000000",4858,244.9721]
["2023-01-14T15:49:00.000000000","2023-01-14T23:49:00.000000000",4859,0.392923]
["2023-01-14T15:49:00.000000000","2023-01-14T23:49:00.000000000",4860,94.95878]
["2023-01-14T15:49:00.000000000","2023-01-14T23:49:00.000000000",4862,44.46982]
["2023-01-14T15:49:00.000000000","2023-01-14T23:49:00.000000000",4863,43.81198]
["2023-01-14T15:49:00.000000000","2023-01-14T23:49:00.000000000",4864,10.18333]
["2023-01-14T15:49:00.000000000","2023-01-14T23:49:00.000000000",4861,39.236]
["2023-01-14T15:50:00.000000000","2023-01-14T23:50:00.000000000",4849,334.35]
["2023-01-14T15:50:00.000000000","2023-01-14T23:50:00.000000000",4850,-0.006]
["2023-01-14T15:50:00.000000000","2023-01-14T23:50:00.000000000",4851,0.33075]
["2023-01-14T15:50:00.000000000","2023-01-14T23:50:00.000000000",4852,244.9368]
["2023-01-14T15:50:00.000000000","2023-01-14T23:50:00.000000000",4853,0.7518883]
["2023-01-14T15:50:00.000000000","2023-01-14T23:50:00.000000000",4854,82.44467]
["2023-01-14T15:50:00.000000000","2023-01-14T23:50:00.000000000",4865,10.66667]
["2023-01-14T15:50:00.000000000","2023-01-14T23:50:00.000000000",4866,10.45]
["2023-01-14T15:50:00.000000000","2023-01-14T23:50:00.000000000",4867,10.53333]
["2023-01-14T15:50:00.000000000","2023-01-14T23:50:00.000000000",4868,10.40833]
["2023-01-14T15:50:00.000000000","2023-01-14T23:50:00.000000000",4869,10.78333]
["2023-01-14T15:50:00.000000000","2023-01-14T23:50:00.000000000",4870,12.775]
["2023-01-14T15:50:00.000000000","2023-01-14T23:50:00.000000000",4871,12.65833]
["2023-01-14T15:50:00.000000000","2023-01-14T23:50:00.000000000",4872,12.83333]
["2023-01-14T15:50:00.000000000","2023-01-14T23:50:00.000000000",4855,367.05]
["2023-01-14T15:50:00.000000000","2023-01-14T23:50:00.000000000",4856,0.28625]
["2023-01-14T15:50:00.000000000","2023-01-14T23:50:00.000000000",4857,0.06]
["2023-01-14T15:50:00.000000000","2023-01-14T23:50:00.000000000",4858,244.9853]
["2023-01-14T15:50:00.000000000","2023-01-14T23:50:00.000000000",4859,0.3658251]
["2023-01-14T15:50:00.000000000","2023-01-14T23:50:00.000000000",4860,87.33545]
["2023-01-14T15:50:00.000000000","2023-01-14T23:50:00.000000000",4862,42.14682]
["2023-01-14T15:50:00.000000000","2023-01-14T23:50:00.000000000",4863,41.54699]
["2023-01-14T15:50:00.000000000","2023-01-14T23:50:00.000000000",4864,10.13333]
["2023-01-14T15:50:00.000000000","2023-01-14T23:50:00.000000000",4861,37.00891]
["2023-01-14T15:51:00.000000000","2023-01-14T23:51:00.000000000",4849,332.6333]
["2023-01-14T15:51:00.000000000","2023-01-14T23:51:00.000000000",4850,-0.006]
["2023-01-14T15:51:00.000000000","2023-01-14T23:51:00.000000000",4851,0.30975]
["2023-01-14T15:51:00.000000000","2023-01-14T23:51:00.000000000",4852,244.9672]
["2023-01-14T15:51:00.000000000","2023-01-14T23:51:00.000000000",4853,0.749337]
["2023-01-14T15:51:00.000000000","2023-01-14T23:51:00.000000000",4854,74.81876]
["2023-01-14T15:51:00.000000000","2023-01-14T23:51:00.000000000",4865,10.40833]
["2023-01-14T15:51:00.000000000","2023-01-14T23:51:00.000000000",4866,10.225]
["2023-01-14T15:51:00.000000000","2023-01-14T23:51:00.000000000",4867,10.24167]
["2023-01-14T15:51:00.000000000","2023-01-14T23:51:00.000000000",4868,10.23333]
["2023-01-14T15:51:00.000000000","2023-01-14T23:51:00.000000000",4869,10.58333]
["2023-01-14T15:51:00.000000000","2023-01-14T23:51:00.000000000",4870,12.55]
["2023-01-14T15:51:00.000000000","2023-01-14T23:51:00.000000000",4871,12.44167]
["2023-01-14T15:51:00.000000000","2023-01-14T23:51:00.000000000",4872,12.625]
["2023-01-14T15:51:00.000000000","2023-01-14T23:51:00.000000000",4855,363.4666]
["2023-01-14T15:51:00.000000000","2023-01-14T23:51:00.000000000",4856,0.27025]
["2023-01-14T15:51:00.000000000","2023-01-14T23:51:00.000000000",4857,0.06]
["2023-01-14T15:51:00.000000000","2023-01-14T23:51:00.000000000",4858,245.0095]
["2023-01-14T15:51:00.000000000","2023-01-14T23:51:00.000000000",4859,0.3635343]
["2023-01-14T15:51:00.000000000","2023-01-14T23:51:00.000000000",4860,83.89056]
["2023-01-14T15:51:00.000000000","2023-01-14T23:51:00.000000000",4862,39.4869]
["2023-01-14T15:51:00.000000000","2023-01-14T23:51:00.000000000",4863,38.88593]
["2023-01-14T15:51:00.000000000","2023-01-14T23:51:00.000000000",4864,10.04167]
["2023-01-14T15:51:00.000000000","2023-01-14T23:51:00.000000000",4861,34.5011]
["2023-01-14T15:52:00.000000000","2023-01-14T23:52:00.000000000",4849,332.2833]
["2023-01-14T15:52:00.000000000","2023-01-14T23:52:00.000000000",4850,-0.006]
["2023-01-14T15:52:00.000000000","2023-01-14T23:52:00.000000000",4851,0.286]
["2023-01-14T15:52:00.000000000","2023-01-14T23:52:00.000000000",4852,244.8954]
["2023-01-14T15:52:00.000000000","2023-01-14T23:52:00.000000000",4853,0.7407177]
["2023-01-14T15:52:00.000000000","2023-01-14T23:52:00.000000000",4854,66.81747]
["2023-01-14T15:52:00.000000000","2023-01-14T23:52:00.000000000",4865,10.275]
["2023-01-14T15:52:00.000000000","2023-01-14T23:52:00.000000000",4866,10.1]
["2023-01-14T15:52:00.000000000","2023-01-14T23:52:00.000000000",4867,10.08333]
["2023-01-14T15:52:00.000000000","2023-01-14T23:52:00.000000000",4868,10.05833]
["2023-01-14T15:52:00.000000000","2023-01-14T23:52:00.000000000",4869,10.44167]
["2023-01-14T15:52:00.000000000","2023-01-14T23:52:00.000000000",4870,12.475]
["2023-01-14T15:52:00.000000000","2023-01-14T23:52:00.000000000",4871,12.275]
["2023-01-14T15:52:00.000000000","2023-01-14T23:52:00.000000000",4872,12.49167]
["2023-01-14T15:52:00.000000000","2023-01-14T23:52:00.000000000",4855,365.35]
["2023-01-14T15:52:00.000000000","2023-01-14T23:52:00.000000000",4856,0.245]
["2023-01-14T15:52:00.000000000","2023-01-14T23:52:00.000000000",4857,0.06]
["2023-01-14T15:52:00.000000000","2023-01-14T23:52:00.000000000",4858,244.9433]
["2023-01-14T15:52:00.000000000","2023-01-14T23:52:00.000000000",4859,0.3043095]
["2023-01-14T15:52:00.000000000","2023-01-14T23:52:00.000000000",4860,72.07721]
["2023-01-14T15:52:00.000000000","2023-01-14T23:52:00.000000000",4862,36.61276]
["2023-01-14T15:52:00.000000000","2023-01-14T23:52:00.000000000",4863,36.08707]
["2023-01-14T15:52:00.000000000","2023-01-14T23:52:00.000000000",4864,9.900001]
["2023-01-14T15:52:00.000000000","2023-01-14T23:52:00.000000000",4861,31.74999]
["2023-01-14T15:53:00.000000000","2023-01-14T23:53:00.000000000",4849,331.75]
["2023-01-14T15:53:00.000000000","2023-01-14T23:53:00.000000000",4850,-0.006]
["2023-01-14T15:53:00.000000000","2023-01-14T23:53:00.000000000",4851,0.2625]
["2023-01-14T15:53:00.000000000","2023-01-14T23:53:00.000000000",4852,244.8422]
["2023-01-14T15:53:00.000000000","2023-01-14T23:53:00.000000000",4853,0.731051]
["2023-01-14T15:53:00.000000000","2023-01-14T23:53:00.000000000",4854,59.41636]
["2023-01-14T15:53:00.000000000","2023-01-14T23:53:00.000000000",4865,10.11667]
["2023-01-14T15:53:00.000000000","2023-01-14T23:53:00.000000000",4866,9.933333]
["2023-01-14T15:53:00.000000000","2023-01-14T23:53:00.000000000",4867,9.891666]
["2023-01-14T15:53:00.000000000","2023-01-14T23:53:00.000000000",4868,9.858334]
["2023-01-14T15:53:00.000000000","2023-01-14T23:53:00.000000000",4869,10.26667]
["2023-01-14T15:53:00.000000000","2023-01-14T23:53:00.000000000",4870,12.35]
["2023-01-14T16:06:00.000000000","2023-01-15T00:06:00.000000000",4849,302.5333]
["2023-01-14T16:06:00.000000000","2023-01-15T00:06:00.000000000",4850,-0.006]
["2023-01-14T16:06:00.000000000","2023-01-15T00:06:00.000000000",4851,0.18775]
["2023-01-14T16:06:00.000000000","2023-01-15T00:06:00.000000000",4852,244.99]
["2023-01-14T16:06:00.000000000","2023-01-15T00:06:00.000000000",4853,0.7510479]
["2023-01-14T16:06:00.000000000","2023-01-15T00:06:00.000000000",4854,25.95775]
["2023-01-14T16:06:00.000000000","2023-01-15T00:06:00.000000000",4865,10.09167]
["2023-01-14T16:06:00.000000000","2023-01-15T00:06:00.000000000",4866,10.0]
["2023-01-14T16:06:00.000000000","2023-01-15T00:06:00.000000000",4867,9.925]
["2023-01-14T16:06:00.000000000","2023-01-15T00:06:00.000000000",4868,9.941667]
["2023-01-14T16:06:00.000000000","2023-01-15T00:06:00.000000000",4869,10.15]
["2023-01-14T16:06:00.000000000","2023-01-15T00:06:00.000000000",4870,12.4]
["2023-01-14T16:06:00.000000000","2023-01-15T00:06:00.000000000",4871,12.2]
["2023-01-14T16:06:00.000000000","2023-01-15T00:06:00.000000000",4872,12.4]
["2023-01-14T16:06:00.000000000","2023-01-15T00:06:00.000000000",4855,348.4]
["2023-01-14T16:06:00.000000000","2023-01-15T00:06:00.000000000",4856,0.157]
["2023-01-14T16:06:00.000000000","2023-01-15T00:06:00.000000000",4857,0.06]
["2023-01-14T16:06:00.000000000","2023-01-15T00:06:00.000000000",4858,245.0821]
["2023-01-14T16:06:00.000000000","2023-01-15T00:06:00.000000000",4859,0.1581777]
["2023-01-14T16:06:00.000000000","2023-01-15T00:06:00.000000000",4860,36.87843]
["2023-01-14T16:06:00.000000000","2023-01-15T00:06:00.000000000",4862,23.55419]
["2023-01-14T16:06:00.000000000","2023-01-15T00:06:00.000000000",4863,23.1486]
["2023-01-14T16:06:00.000000000","2023-01-15T00:06:00.000000000",4864,9.416667]
["2023-01-14T16:06:00.000000000","2023-01-15T00:06:00.000000000",4861,20.35256]
["2023-01-14T16:07:00.000000000","2023-01-15T00:07:00.000000000",4849,302.65]
["2023-01-14T16:07:00.000000000","2023-01-15T00:07:00.000000000",4850,-0.006]
["2023-01-14T16:07:00.000000000","2023-01-15T00:07:00.000000000",4851,0.19225]
["2023-01-14T16:07:00.000000000","2023-01-15T00:07:00.000000000",4852,245.0253]
["2023-01-14T16:07:00.000000000","2023-01-15T00:07:00.000000000",4853,0.7511595]
["2023-01-14T16:07:00.000000000","2023-01-15T00:07:00.000000000",4854,27.13301]
["2023-01-14T16:07:00.000000000","2023-01-15T00:07:00.000000000",4865,10.1]
["2023-01-14T16:07:00.000000000","2023-01-15T00:07:00.000000000",4866,10.0]
["2023-01-14T16:07:00.000000000","2023-01-15T00:07:00.000000000",4867,9.941667]
["2023-01-14T16:07:00.000000000","2023-01-15T00:07:00.000000000",4868,9.958333]
["2023-01-14T16:07:00.000000000","2023-01-15T00:07:00.000000000",4869,10.19167]
["2023-01-14T16:07:00.000000000","2023-01-15T00:07:00.000000000",4870,12.40833]
["2023-01-14T16:07:00.000000000","2023-01-15T00:07:00.000000000",4871,12.19167]
["2023-01-14T16:07:00.000000000","2023-01-15T00:07:00.000000000",4872,12.45]
["2023-01-14T16:07:00.000000000","2023-01-15T00:07:00.000000000",4855,348.0166]
["2023-01-14T16:07:00.000000000","2023-01-15T00:07:00.000000000",4856,0.1615]
["2023-01-14T16:07:00.000000000","2023-01-15T00:07:00.000000000",4857,0.06]
["2023-01-14T16:07:00.000000000","2023-01-15T00:07:00.000000000",4858,245.1154]
["2023-01-14T16:07:00.000000000","2023-01-15T00:07:00.000000000",4859,0.1657577]
["2023-01-14T16:07:00.000000000","2023-01-15T00:07:00.000000000",4860,39.07375]
["2023-01-14T16:07:00.000000000","2023-01-15T00:07:00.000000000",4862,24.08953]
["2023-01-14T16:07:00.000000000","2023-01-15T00:07:00.000000000",4863,23.68108]
["2023-01-14T16:07:00.000000000","2023-01-15T00:07:00.000000000",4864,9.491666]
["2023-01-14T16:07:00.000000000","2023-01-15T00:07:00.000000000",4861,20.91401]
["2023-01-14T16:08:00.000000000","2023-01-15T00:08:00.000000000",4849,302.5833]
["2023-01-14T16:08:00.000000000","2023-01-15T00:08:00.000000000",4850,-0.006]
["2023-01-14T16:08:00.000000000","2023-01-15T00:08:00.000000000",4851,0.193]
["2023-01-14T16:08:00.000000000","2023-01-15T00:08:00.000000000",4852,245.1094]
["2023-01-14T16:08:00.000000000","2023-01-15T00:08:00.000000000",4853,0.7578844]
["2023-01-14T16:08:00.000000000","2023-01-15T00:08:00.000000000",4854,27.42986]
["2023-01-14T16:08:00.000000000","2023-01-15T00:08:00.000000000",4865,10.1]
["2023-01-14T16:08:00.000000000","2023-01-15T00:08:00.000000000",4866,9.983333]
["2023-01-14T16:08:00.000000000","2023-01-15T00:08:00.000000000",4867,9.941667]
["2023-01-14T16:08:00.000000000","2023-01-15T00:08:00.000000000",4868,9.933333]
["2023-01-14T16:08:00.000000000","2023-01-15T00:08:00.000000000",4869,10.2]
["2023-01-14T16:08:00.000000000","2023-01-15T00:08:00.000000000",4870,12.40833]
["2023-01-14T16:08:00.000000000","2023-01-15T00:08:00.000000000",4871,12.2]
["2023-01-14T16:08:00.000000000","2023-01-15T00:08:00.000000000",4872,12.45]
["2023-01-14T16:08:00.000000000","2023-01-15T00:08:00.000000000",4855,347.35]
["2023-01-14T16:08:00.000000000","2023-01-15T00:08:00.000000000",4856,0.16275]
["2023-01-14T16:08:00.000000000","2023-01-15T00:08:00.000000000",4857,0.06]
["2023-01-14T16:08:00.000000000","2023-01-15T00:08:00.000000000",4858,245.1995]
["2023-01-14T16:08:00.000000000","2023-01-15T00:08:00.000000000",4859,0.1666741]
["2023-01-14T16:08:00.000000000","2023-01-15T00:08:00.000000000",4860,38.78708]
["2023-01-14T16:08:00.000000000","2023-01-15T00:08:00.000000000",4862,24.19627]
["2023-01-14T16:08:00.000000000","2023-01-15T00:08:00.000000000",4863,23.86315]
["2023-01-14T16:08:00.000000000","2023-01-15T00:08:00.000000000",4864,9.441667]
["2023-01-14T16:08:00.000000000","2023-01-15T00:08:00.000000000",4861,21.0263]
["2023-01-14T16:09:00.000000000","2023-01-15T00:09:00.000000000",4849,302.5667]
["2023-01-14T16:09:00.000000000","2023-01-15T00:09:00.000000000",4850,-0.006]
["2023-01-14T16:09:00.000000000","2023-01-15T00:09:00.000000000",4851,0.191]
["2023-01-14T16:09:00.000000000","2023-01-15T00:09:00.000000000",4852,245.1043]
["2023-01-14T16:09:00.000000000","2023-01-15T00:09:00.000000000",4853,0.7562556]
["2023-01-14T16:09:00.000000000","2023-01-15T00:09:00.000000000",4854,27.21016]
["2023-01-14T16:09:00.000000000","2023-01-15T00:09:00.000000000",4865,10.10833]
["2023-01-14T16:09:00.000000000","2023-01-15T00:09:00.000000000",4866,10.00833]
["2023-01-14T16:09:00.000000000","2023-01-15T00:09:00.000000000",4867,9.95]
["2023-01-14T16:09:00.000000000","2023-01-15T00:09:00.000000000",4868,9.974999]
["2023-01-14T16:09:00.000000000","2023-01-15T00:09:00.000000000",4869,10.20833]
["2023-01-14T16:09:00.000000000","2023-01-15T00:09:00.000000000",4870,12.475]
["2023-01-14T16:09:00.000000000","2023-01-15T00:09:00.000000000",4871,12.26667]
["2023-01-14T16:09:00.000000000","2023-01-15T00:09:00.000000000",4872,12.425]
["2023-01-14T16:09:00.000000000","2023-01-15T00:09:00.000000000",4855,346.5166]
["2023-01-14T16:09:00.000000000","2023-01-15T00:09:00.000000000",4856,0.16075]
["2023-01-14T16:09:00.000000000","2023-01-15T00:09:00.000000000",4857,0.06]
["2023-01-14T16:09:00.000000000","2023-01-15T00:09:00.000000000",4858,245.1941]
["2023-01-14T16:09:00.000000000","2023-01-15T00:09:00.000000000",4859,0.1967138]
["2023-01-14T16:09:00.000000000","2023-01-15T00:09:00.000000000",4860,39.8131]
["2023-01-14T16:09:00.000000000","2023-01-15T00:09:00.000000000",4862,23.93542]
["2023-01-14T16:09:00.000000000","2023-01-15T00:09:00.000000000",4863,23.54346]
["2023-01-14T16:09:00.000000000","2023-01-15T00:09:00.000000000",4864,9.400001]
["2023-01-14T16:09:00.000000000","2023-01-15T00:09:00.000000000",4861,20.74558]
["2023-01-14T16:10:00.000000000","2023-01-15T00:10:00.000000000",4849,302.5333]
["2023-01-14T16:10:00.000000000","2023-01-15T00:10:00.000000000",4850,-0.006]
["2023-01-14T16:10:00.000000000","2023-01-15T00:10:00.000000000",4851,0.186]
["2023-01-14T16:10:00.000000000","2023-01-15T00:10:00.000000000",4852,245.1276]
["2023-01-14T16:22:00.000000000","2023-01-15T00:22:00.000000000",4857,0.06]
["2023-01-14T16:22:00.000000000","2023-01-15T00:22:00.000000000",4858,245.2938]
["2023-01-14T16:22:00.000000000","2023-01-15T00:22:00.000000000",4859,0.03086709]
["2023-01-14T16:22:00.000000000","2023-01-15T00:22:00.000000000",4860,0.0]
["2023-01-14T16:22:00.000000000","2023-01-15T00:22:00.000000000",4862,8.112666]
["2023-01-14T16:22:00.000000000","2023-01-15T00:22:00.000000000",4863,7.98947]
["2023-01-14T16:22:00.000000000","2023-01-15T00:22:00.000000000",4864,8.958333]
["2023-01-14T16:22:00.000000000","2023-01-15T00:22:00.000000000",4861,5.492852]
["2023-01-14T16:23:00.000000000","2023-01-15T00:23:00.000000000",4849,355.1333]
["2023-01-14T16:23:00.000000000","2023-01-15T00:23:00.000000000",4850,-0.006]
["2023-01-14T16:23:00.000000000","2023-01-15T00:23:00.000000000",4851,0.024]
["2023-01-14T16:23:00.000000000","2023-01-15T00:23:00.000000000",4852,245.4085]
["2023-01-14T16:23:00.000000000","2023-01-15T00:23:00.000000000",4853,0.4585875]
["2023-01-14T16:23:00.000000000","2023-01-15T00:23:00.000000000",4854,-3.153414]
["2023-01-14T16:23:00.000000000","2023-01-15T00:23:00.000000000",4865,9.033334]
["2023-01-14T16:23:00.000000000","2023-01-15T00:23:00.000000000",4866,9.083333]
["2023-01-14T16:23:00.000000000","2023-01-15T00:23:00.000000000",4867,9.041667]
["2023-01-14T16:23:00.000000000","2023-01-15T00:23:00.000000000",4868,9.058333]
["2023-01-14T16:23:00.000000000","2023-01-15T00:23:00.000000000",4869,9.233333]
["2023-01-14T16:23:00.000000000","2023-01-15T00:23:00.000000000",4870,11.56667]
["2023-01-14T16:23:00.000000000","2023-01-15T00:23:00.000000000",4871,11.225]
["2023-01-14T16:23:00.000000000","2023-01-15T00:23:00.000000000",4872,11.53333]
["2023-01-14T16:23:00.000000000","2023-01-15T00:23:00.000000000",4855,359.85]
["2023-01-14T16:23:00.000000000","2023-01-15T00:23:00.000000000",4856,0.01]
["2023-01-14T16:23:00.000000000","2023-01-15T00:23:00.000000000",4857,0.06]
["2023-01-14T16:23:00.000000000","2023-01-15T00:23:00.000000000",4858,245.2425]
["2023-01-14T16:23:00.000000000","2023-01-15T00:23:00.000000000",4859,0.03084306]
["2023-01-14T16:23:00.000000000","2023-01-15T00:23:00.000000000",4860,0.0]
["2023-01-14T16:23:00.000000000","2023-01-15T00:23:00.000000000",4862,7.286319]
["2023-01-14T16:23:00.000000000","2023-01-15T00:23:00.000000000",4863,7.167661]
["2023-01-14T16:23:00.000000000","2023-01-15T00:23:00.000000000",4864,8.966666]
["2023-01-14T16:23:00.000000000","2023-01-15T00:23:00.000000000",4861,4.71618]
["2023-01-14T16:24:00.000000000","2023-01-15T00:24:00.000000000",4849,347.95]
["2023-01-14T16:24:00.000000000","2023-01-15T00:24:00.000000000",4850,-0.006]
["2023-01-14T16:24:00.000000000","2023-01-15T00:24:00.000000000",4851,0.024]
["2023-01-14T16:24:00.000000000","2023-01-15T00:24:00.000000000",4852,245.4279]
["2023-01-14T16:24:00.000000000","2023-01-15T00:24:00.000000000",4853,0.4584844]
["2023-01-14T16:24:00.000000000","2023-01-15T00:24:00.000000000",4854,-3.080405]
["2023-01-14T16:24:00.000000000","2023-01-15T00:24:00.000000000",4865,8.983333]
["2023-01-14T16:24:00.000000000","2023-01-15T00:24:00.000000000",4866,9.008333]
["2023-01-14T16:24:00.000000000","2023-01-15T00:24:00.000000000",4867,8.933333]
["2023-01-14T16:24:00.000000000","2023-01-15T00:24:00.000000000",4868,9.016666]
["2023-01-14T16:24:00.000000000","2023-01-15T00:24:00.000000000",4869,9.183333]
["2023-01-14T16:24:00.000000000","2023-01-15T00:24:00.000000000",4870,11.55]
["2023-01-14T16:24:00.000000000","2023-01-15T00:24:00.000000000",4871,11.2]
["2023-01-14T16:24:00.000000000","2023-01-15T00:24:00.000000000",4872,11.48333]
["2023-01-14T16:24:00.000000000","2023-01-15T00:24:00.000000000",4855,354.2666]
["2023-01-14T16:24:00.000000000","2023-01-15T00:24:00.000000000",4856,0.0105]
["2023-01-14T16:24:00.000000000","2023-01-15T00:24:00.000000000",4857,0.06025]
["2023-01-14T16:24:00.000000000","2023-01-15T00:24:00.000000000",4858,245.2579]
["2023-01-14T16:24:00.000000000","2023-01-15T00:24:00.000000000",4859,0.03083644]
["2023-01-14T16:24:00.000000000","2023-01-15T00:24:00.000000000",4860,0.0]
["2023-01-14T16:24:00.000000000","2023-01-15T00:24:00.000000000",4862,6.536734]
["2023-01-14T16:24:00.000000000","2023-01-15T00:24:00.000000000",4863,6.43732]
["2023-01-14T16:24:00.000000000","2023-01-15T00:24:00.000000000",4864,8.916667]
["2023-01-14T16:24:00.000000000","2023-01-15T00:24:00.000000000",4861,4.089227]
["2023-01-14T16:25:00.000000000","2023-01-15T00:25:00.000000000",4849,334.3333]
["2023-01-14T16:25:00.000000000","2023-01-15T00:25:00.000000000",4850,-0.006]
["2023-01-14T16:25:00.000000000","2023-01-15T00:25:00.000000000",4851,0.0265]
["2023-01-14T16:25:00.000000000","2023-01-15T00:25:00.000000000",4852,245.4875]
["2023-01-14T16:25:00.000000000","2023-01-15T00:25:00.000000000",4853,0.4587098]
["2023-01-14T16:25:00.000000000","2023-01-15T00:25:00.000000000",4854,-3.080681]
["2023-01-14T16:25:00.000000000","2023-01-15T00:25:00.000000000",4865,8.941667]
["2023-01-14T16:25:00.000000000","2023-01-15T00:25:00.000000000",4866,8.941667]
["2023-01-14T16:25:00.000000000","2023-01-15T00:25:00.000000000",4867,8.916667]
["2023-01-14T16:25:00.000000000","2023-01-15T00:25:00.000000000",4868,8.966666]
["2023-01-14T16:25:00.000000000","2023-01-15T00:25:00.000000000",4869,9.158333]
["2023-01-14T16:25:00.000000000","2023-01-15T00:25:00.000000000",4870,11.46667]
["2023-01-14T16:25:00.000000000","2023-01-15T00:25:00.000000000",4871,11.125]
["2023-01-14T16:25:00.000000000","2023-01-15T00:25:00.000000000",4872,11.41667]
["2023-01-14T16:25:00.000000000","2023-01-15T00:25:00.000000000",4855,342.4167]
["2023-01-14T16:25:00.000000000","2023-01-15T00:25:00.000000000",4856,0.013]
["2023-01-14T16:25:00.000000000","2023-01-15T00:25:00.000000000",4857,0.06025]
["2023-01-14T16:25:00.000000000","2023-01-15T00:25:00.000000000",4858,245.3208]
["2023-01-14T16:25:00.000000000","2023-01-15T00:25:00.000000000",4859,0.03082414]
["2023-01-14T16:25:00.000000000","2023-01-15T00:25:00.000000000",4860,0.0]
["2023-01-14T16:25:00.000000000","2023-01-15T00:25:00.000000000",4862,5.939905]
["2023-01-14T16:25:00.000000000","2023-01-15T00:25:00.000000000",4863,5.798465]
["2023-01-14T16:25:00.000000000","2023-01-15T00:25:00.000000000",4864,8.833333]
["2023-01-14T16:25:00.000000000","2023-01-15T00:25:00.000000000",4861,3.546493]
["2023-01-14T16:26:00.000000000","2023-01-15T00:26:00.000000000",4849,331.1]
["2023-01-14T16:26:00.000000000","2023-01-15T00:26:00.000000000",4850,-0.006]
["2023-01-14T16:26:00.000000000","2023-01-15T00:26:00.000000000",4851,0.02625]
["2023-01-14T16:26:00.000000000","2023-01-15T00:26:00.000000000",4852,245.5084]
["2023-01-14T16:26:00.000000000","2023-01-15T00:26:00.000000000",4853,0.4586464]
["2023-01-14T16:26:00.000000000","2023-01-15T00:26:00.000000000",4854,-3.227305]
["2023-01-14T16:26:00.000000000","2023-01-15T00:26:00.000000000",4865,8.916667]
["2023-01-14T16:26:00.000000000","2023-01-15T00:26:00.000000000",4866,8.866667]
["2023-01-14T16:26:00.000000000","2023-01-15T00:26:00.000000000",4867,8.775]
["2023-01-14T16:26:00.000000000","2023-01-15T00:26:00.000000000",4868,8.908334]
["2023-01-14T16:26:00.000000000","2023-01-15T00:26:00.000000000",4869,9.108334]
["2023-01-14T16:26:00.000000000","2023-01-15T00:26:00.000000000",4870,11.38333]
["2023-01-14T16:26:00.000000000","2023-01-15T00:26:00.000000000",4871,10.99167]
["2023-01-14T16:26:00.000000000","2023-01-15T00:26:00.000000000",4872,11.31667]
["2023-01-14T16:26:00.000000000","2023-01-15T00:26:00.000000000",4855,336.15]
["2023-01-14T16:26:00.000000000","2023-01-15T00:26:00.000000000",4856,0.013]
["2023-01-14T16:26:00.000000000","2023-01-15T00:26:00.000000000",4857,0.06]
["2023-01-14T16:26:00.000000000","2023-01-15T00:26:00.000000000",4858,245.3421]
["2023-01-14T16:26:00.000000000","2023-01-15T00:26:00.000000000",4859,0.03081311]
["2023-01-14T16:26:00.000000000","2023-01-15T00:26:00.000000000",4860,0.0]
["2023-01-14T16:39:00.000000000","2023-01-15T00:39:00.000000000",4867,7.308333]
["2023-01-14T16:39:00.000000000","2023-01-15T00:39:00.000000000",4868,7.449999]
["2023-01-14T16:39:00.000000000","2023-01-15T00:39:00.000000000",4869,7.574999]
["2023-01-14T16:39:00.000000000","2023-01-15T00:39:00.000000000",4870,10.125]
["2023-01-14T16:39:00.000000000","2023-01-15T00:39:00.000000000",4871,9.65]
["2023-01-14T16:39:00.000000000","2023-01-15T00:39:00.000000000",4872,10.03333]
["2023-01-14T16:39:00.000000000","2023-01-15T00:39:00.000000000",4855,44.18333]
["2023-01-14T16:39:00.000000000","2023-01-15T00:39:00.000000000",4856,0.01475]
["2023-01-14T16:39:00.000000000","2023-01-15T00:39:00.000000000",4857,0.06025]
["2023-01-14T16:39:00.000000000","2023-01-15T00:39:00.000000000",4858,245.0588]
["2023-01-14T16:39:00.000000000","2023-01-15T00:39:00.000000000",4859,0.03093]
["2023-01-14T16:39:00.000000000","2023-01-15T00:39:00.000000000",4860,0.0]
["2023-01-14T16:39:00.000000000","2023-01-15T00:39:00.000000000",4862,2.003643]
["2023-01-14T16:39:00.000000000","2023-01-15T00:39:00.000000000",4863,1.967551]
["2023-01-14T16:39:00.000000000","2023-01-15T00:39:00.000000000",4864,8.3]
["2023-01-14T16:39:00.000000000","2023-01-15T00:39:00.000000000",4861,-1.45977]
["2023-01-14T16:40:00.000000000","2023-01-15T00:40:00.000000000",4849,200.7167]
["2023-01-14T16:40:00.000000000","2023-01-15T00:40:00.000000000",4850,-0.006]
["2023-01-14T16:40:00.000000000","2023-01-15T00:40:00.000000000",4851,0.016]
["2023-01-14T16:40:00.000000000","2023-01-15T00:40:00.000000000",4852,245.2443]
["2023-01-14T16:40:00.000000000","2023-01-15T00:40:00.000000000",4853,0.4573501]
["2023-01-14T16:40:00.000000000","2023-01-15T00:40:00.000000000",4854,-3.006888]
["2023-01-14T16:40:00.000000000","2023-01-15T00:40:00.000000000",4865,7.449999]
["2023-01-14T16:40:00.000000000","2023-01-15T00:40:00.000000000",4866,7.416667]
["2023-01-14T16:40:00.000000000","2023-01-15T00:40:00.000000000",4867,7.216667]
["2023-01-14T16:40:00.000000000","2023-01-15T00:40:00.000000000",4868,7.383333]
["2023-01-14T16:40:00.000000000","2023-01-15T00:40:00.000000000",4869,7.5]
["2023-01-14T16:40:00.000000000","2023-01-15T00:40:00.000000000",4870,10.05833]
["2023-01-14T16:40:00.000000000","2023-01-15T00:40:00.000000000",4871,9.583333]
["2023-01-14T16:40:00.000000000","2023-01-15T00:40:00.000000000",4872,9.974999]
["2023-01-14T16:40:00.000000000","2023-01-15T00:40:00.000000000",4855,44.23333]
["2023-01-14T16:40:00.000000000","2023-01-15T00:40:00.000000000",4856,0.012]
["2023-01-14T16:40:00.000000000","2023-01-15T00:40:00.000000000",4857,0.06]
["2023-01-14T16:40:00.000000000","2023-01-15T00:40:00.000000000",4858,245.0746]
["2023-01-14T16:40:00.000000000","2023-01-15T00:40:00.000000000",4859,0.03088879]
["2023-01-14T16:40:00.000000000","2023-01-15T00:40:00.000000000",4860,0.0]
["2023-01-14T16:40:00.000000000","2023-01-15T00:40:00.000000000",4862,1.684882]
["2023-01-14T16:40:00.000000000","2023-01-15T00:40:00.000000000",4863,1.69512]
["2023-01-14T16:40:00.000000000","2023-01-15T00:40:00.000000000",4864,8.3]
["2023-01-14T16:40:00.000000000","2023-01-15T00:40:00.000000000",4861,-1.768568]
["2023-01-14T16:41:00.000000000","2023-01-15T00:41:00.000000000",4849,197.1833]
["2023-01-14T16:41:00.000000000","2023-01-15T00:41:00.000000000",4850,-0.00575]
["2023-01-14T16:41:00.000000000","2023-01-15T00:41:00.000000000",4851,0.014]
["2023-01-14T16:41:00.000000000","2023-01-15T00:41:00.000000000",4852,244.96]
["2023-01-14T16:41:00.000000000","2023-01-15T00:41:00.000000000",4853,0.4571633]
["2023-01-14T16:41:00.000000000","2023-01-15T00:41:00.000000000",4854,-3.153814]
["2023-01-14T16:41:00.000000000","2023-01-15T00:41:00.000000000",4865,7.391666]
["2023-01-14T16:41:00.000000000","2023-01-15T00:41:00.000000000",4866,7.383333]
["2023-01-14T16:41:00.000000000","2023-01-15T00:41:00.000000000",4867,7.15]
["2023-01-14T16:41:00.000000000","2023-01-15T00:41:00.000000000",4868,7.325]
["2023-01-14T16:41:00.000000000","2023-01-15T00:41:00.000000000",4869,7.425]
["2023-01-14T16:41:00.000000000","2023-01-15T00:41:00.000000000",4870,9.966666]
["2023-01-14T16:41:00.000000000","2023-01-15T00:41:00.000000000",4871,9.516666]
["2023-01-14T16:41:00.000000000","2023-01-15T00:41:00.000000000",4872,9.908334]
["2023-01-14T16:41:00.000000000","2023-01-15T00:41:00.000000000",4855,43.06667]
["2023-01-14T16:41:00.000000000","2023-01-15T00:41:00.000000000",4856,0.01]
["2023-01-14T16:41:00.000000000","2023-01-15T00:41:00.000000000",4857,0.0605]
["2023-01-14T16:41:00.000000000","2023-01-15T00:41:00.000000000",4858,244.785]
["2023-01-14T16:41:00.000000000","2023-01-15T00:41:00.000000000",4859,0.03100198]
["2023-01-14T16:41:00.000000000","2023-01-15T00:41:00.000000000",4860,0.0]
["2023-01-14T16:41:00.000000000","2023-01-15T00:41:00.000000000",4862,1.487553]
["2023-01-14T16:41:00.000000000","2023-01-15T00:41:00.000000000",4863,1.45296]
["2023-01-14T16:41:00.000000000","2023-01-15T00:41:00.000000000",4864,8.216666]
["2023-01-14T16:41:00.000000000","2023-01-15T00:41:00.000000000",4861,-1.937003]
["2023-01-14T16:42:00.000000000","2023-01-15T00:42:00.000000000",4849,194.15]
["2023-01-14T16:42:00.000000000","2023-01-15T00:42:00.000000000",4850,-0.00575]
["2023-01-14T16:42:00.000000000","2023-01-15T00:42:00.000000000",4851,0.0135]
["2023-01-14T16:42:00.000000000","2023-01-15T00:42:00.000000000",4852,244.9404]
["2023-01-14T16:42:00.000000000","2023-01-15T00:42:00.000000000",4853,0.4567387]
["2023-01-14T16:42:00.000000000","2023-01-15T00:42:00.000000000",4854,-3.227139]
["2023-01-14T16:42:00.000000000","2023-01-15T00:42:00.000000000",4865,7.35]
["2023-01-14T16:42:00.000000000","2023-01-15T00:42:00.000000000",4866,7.308333]
["2023-01-14T16:42:00.000000000","2023-01-15T00:42:00.000000000",4867,7.108333]
["2023-01-14T16:42:00.000000000","2023-01-15T00:42:00.000000000",4868,7.283333]
["2023-01-14T16:42:00.000000000","2023-01-15T00:42:00.000000000",4869,7.391666]
["2023-01-14T16:42:00.000000000","2023-01-15T00:42:00.000000000",4870,9.983333]
["2023-01-14T16:42:00.000000000","2023-01-15T00:42:00.000000000",4871,9.483333]
["2023-01-14T16:42:00.000000000","2023-01-15T00:42:00.000000000",4872,9.875]
["2023-01-14T16:42:00.000000000","2023-01-15T00:42:00.000000000",4855,41.5]
["2023-01-14T16:42:00.000000000","2023-01-15T00:42:00.000000000",4856,0.009]
["2023-01-14T16:42:00.000000000","2023-01-15T00:42:00.000000000",4857,0.06025]
["2023-01-14T16:42:00.000000000","2023-01-15T00:42:00.000000000",4858,244.7765]
["2023-01-14T16:42:00.000000000","2023-01-15T00:42:00.000000000",4859,0.03095742]
["2023-01-14T16:42:00.000000000","2023-01-15T00:42:00.000000000",4860,0.0]
["2023-01-14T16:42:00.000000000","2023-01-15T00:42:00.000000000",4862,1.381299]
["2023-01-14T16:42:00.000000000","2023-01-15T00:42:00.000000000",4863,1.316745]
["2023-01-14T16:42:00.000000000","2023-01-15T00:42:00.000000000",4864,8.108334]
["2023-01-14T16:42:00.000000000","2023-01-15T00:42:00.000000000",4861,-2.086722]
["2023-01-14T16:43:00.000000000","2023-01-15T00:43:00.000000000",4849,203.2833]
["2023-01-14T16:43:00.000000000","2023-01-15T00:43:00.000000000",4850,-0.00575]
["2023-01-14T16:43:00.000000000","2023-01-15T00:43:00.000000000",4851,0.012]
["2023-01-14T16:43:00.000000000","2023-01-15T00:43:00.000000000",4852,244.9958]
["2023-01-14T16:43:00.000000000","2023-01-15T00:43:00.000000000",4853,0.4567547]
["2023-01-14T16:43:00.000000000","2023-01-15T00:43:00.000000000",4854,-3.080677]
["2023-01-14T16:43:00.000000000","2023-01-15T00:43:00.000000000",4865,7.408333]
["2023-01-14T16:43:00.000000000","2023-01-15T00:43:00.000000000",4866,7.366667]
["2023-01-14T16:43:00.000000000","2023-01-15T00:43:00.000000000",4867,7.141666]
["2023-01-14T16:43:00.000000000","2023-01-15T00:43:00.000000000",4868,7.341667]
["2023-01-14T16:43:00.000000000","2023-01-15T00:43:00.000000000",4869,7.449999]
["2023-01-14T16:43:00.000000000","2023-01-15T00:43:00.000000000",4870,10.00833]
["2023-01-14T16:56:00.000000000","2023-01-15T00:56:00.000000000",4849,155.7]
["2023-01-14T16:56:00.000000000","2023-01-15T00:56:00.000000000",4850,-0.006]
["2023-01-14T16:56:00.000000000","2023-01-15T00:56:00.000000000",4851,0.0055]
["2023-01-14T16:56:00.000000000","2023-01-15T00:56:00.000000000",4852,245.0368]
["2023-01-14T16:56:00.000000000","2023-01-15T00:56:00.000000000",4853,0.4571961]
["2023-01-14T16:56:00.000000000","2023-01-15T00:56:00.000000000",4854,-3.080195]
["2023-01-14T16:56:00.000000000","2023-01-15T00:56:00.000000000",4865,7.033333]
["2023-01-14T16:56:00.000000000","2023-01-15T00:56:00.000000000",4866,6.966667]
["2023-01-14T16:56:00.000000000","2023-01-15T00:56:00.000000000",4867,6.791667]
["2023-01-14T16:56:00.000000000","2023-01-15T00:56:00.000000000",4868,6.966667]
["2023-01-14T16:56:00.000000000","2023-01-15T00:56:00.000000000",4869,7.016666]
["2023-01-14T16:56:00.000000000","2023-01-15T00:56:00.000000000",4870,9.675]
["2023-01-14T16:56:00.000000000","2023-01-15T00:56:00.000000000",4871,9.224999]
["2023-01-14T16:56:00.000000000","2023-01-15T00:56:00.000000000",4872,9.608334]
["2023-01-14T16:56:00.000000000","2023-01-15T00:56:00.000000000",4855,15.01667]
["2023-01-14T16:56:00.000000000","2023-01-15T00:56:00.000000000",4856,0.0]
["2023-01-14T16:56:00.000000000","2023-01-15T00:56:00.000000000",4857,0.06075]
["2023-01-14T16:56:00.000000000","2023-01-15T00:56:00.000000000",4858,244.8685]
["2023-01-14T16:56:00.000000000","2023-01-15T00:56:00.000000000",4859,0.03089339]
["2023-01-14T16:56:00.000000000","2023-01-15T00:56:00.000000000",4860,0.0]
["2023-01-14T16:56:00.000000000","2023-01-15T00:56:00.000000000",4862,0.1821494]
["2023-01-14T16:56:00.000000000","2023-01-15T00:56:00.000000000",4863,0.1816201]
["2023-01-14T16:56:00.000000000","2023-01-15T00:56:00.000000000",4864,7.266666]
["2023-01-14T16:56:00.000000000","2023-01-15T00:56:00.000000000",4861,-2.47038]
["2023-01-14T16:57:00.000000000","2023-01-15T00:57:00.000000000",4849,146.1833]
["2023-01-14T16:57:00.000000000","2023-01-15T00:57:00.000000000",4850,-0.00575]
["2023-01-14T16:57:00.000000000","2023-01-15T00:57:00.000000000",4851,0.006]
["2023-01-14T16:57:00.000000000","2023-01-15T00:57:00.000000000",4852,244.9649]
["2023-01-14T16:57:00.000000000","2023-01-15T00:57:00.000000000",4853,0.4571097]
["2023-01-14T16:57:00.000000000","2023-01-15T00:57:00.000000000",4854,-3.153498]
["2023-01-14T16:57:00.000000000","2023-01-15T00:57:00.000000000",4865,7.008333]
["2023-01-14T16:57:00.000000000","2023-01-15T00:57:00.000000000",4866,6.908333]
["2023-01-14T16:57:00.000000000","2023-01-15T00:57:00.000000000",4867,6.733334]
["2023-01-14T16:57:00.000000000","2023-01-15T00:57:00.000000000",4868,6.9]
["2023-01-14T16:57:00.000000000","2023-01-15T00:57:00.000000000",4869,6.983333]
["2023-01-14T16:57:00.000000000","2023-01-15T00:57:00.000000000",4870,9.6]
["2023-01-14T16:57:00.000000000","2023-01-15T00:57:00.000000000",4871,9.183333]
["2023-01-14T16:57:00.000000000","2023-01-15T00:57:00.000000000",4872,9.575]
["2023-01-14T16:57:00.000000000","2023-01-15T00:57:00.000000000",4855,14.86667]
["2023-01-14T16:57:00.000000000","2023-01-15T00:57:00.000000000",4856,0.0]
["2023-01-14T16:57:00.000000000","2023-01-15T00:57:00.000000000",4857,0.0605]
["2023-01-14T16:57:00.000000000","2023-01-15T00:57:00.000000000",4858,244.7988]
["2023-01-14T16:57:00.000000000","2023-01-15T00:57:00.000000000",4859,0.03086732]
["2023-01-14T16:57:00.000000000","2023-01-15T00:57:00.000000000",4860,0.0]
["2023-01-14T16:57:00.000000000","2023-01-15T00:57:00.000000000",4862,0.1669702]
["2023-01-14T16:57:00.000000000","2023-01-15T00:57:00.000000000",4863,0.1664851]
["2023-01-14T16:57:00.000000000","2023-01-15T00:57:00.000000000",4864,7.225]
["2023-01-14T16:57:00.000000000","2023-01-15T00:57:00.000000000",4861,-2.461022]
["2023-01-14T16:58:00.000000000","2023-01-15T00:58:00.000000000",4849,137.2167]
["2023-01-14T16:58:00.000000000","2023-01-15T00:58:00.000000000",4850,-0.006]
["2023-01-14T16:58:00.000000000","2023-01-15T00:58:00.000000000",4851,0.00425]
["2023-01-14T16:58:00.000000000","2023-01-15T00:58:00.000000000",4852,244.8927]
["2023-01-14T16:58:00.000000000","2023-01-15T00:58:00.000000000",4853,0.4568512]
["2023-01-14T16:58:00.000000000","2023-01-15T00:58:00.000000000",4854,-3.006394]
["2023-01-14T16:58:00.000000000","2023-01-15T00:58:00.000000000",4865,6.908333]
["2023-01-14T16:58:00.000000000","2023-01-15T00:58:00.000000000",4866,6.841667]
["2023-01-14T16:58:00.000000000","2023-01-15T00:58:00.000000000",4867,6.675]
["2023-01-14T16:58:00.000000000","2023-01-15T00:58:00.000000000",4868,6.816666]
["2023-01-14T16:58:00.000000000","2023-01-15T00:58:00.000000000",4869,6.9]
["2023-01-14T16:58:00.000000000","2023-01-15T00:58:00.000000000",4870,9.533334]
["2023-01-14T16:58:00.000000000","2023-01-15T00:58:00.000000000",4871,9.108334]
["2023-01-14T16:58:00.000000000","2023-01-15T00:58:00.000000000",4872,9.5]
["2023-01-14T16:58:00.000000000","2023-01-15T00:58:00.000000000",4855,14.9]
["2023-01-14T16:58:00.000000000","2023-01-15T00:58:00.000000000",4856,0.0]
["2023-01-14T16:58:00.000000000","2023-01-15T00:58:00.000000000",4857,0.06025]
["2023-01-14T16:58:00.000000000","2023-01-15T00:58:00.000000000",4858,244.7263]
["2023-01-14T16:58:00.000000000","2023-01-15T00:58:00.000000000",4859,0.03089345]
["2023-01-14T16:58:00.000000000","2023-01-15T00:58:00.000000000",4860,0.0]
["2023-01-14T16:58:00.000000000","2023-01-15T00:58:00.000000000",4862,0.1517911]
["2023-01-14T16:58:00.000000000","2023-01-15T00:58:00.000000000",4863,0.105945]
["2023-01-14T16:58:00.000000000","2023-01-15T00:58:00.000000000",4864,7.116666]
["2023-01-14T16:58:00.000000000","2023-01-15T00:58:00.000000000",4861,-2.535882]
["2023-01-14T16:59:00.000000000","2023-01-15T00:59:00.000000000",4849,127.2]
["2023-01-14T16:59:00.000000000","2023-01-15T00:59:00.000000000",4850,-0.006]
["2023-01-14T16:59:00.000000000","2023-01-15T00:59:00.000000000",4851,0.00375]
["2023-01-14T16:59:00.000000000","2023-01-15T00:59:00.000000000",4852,244.8053]
["2023-01-14T16:59:00.000000000","2023-01-15T00:59:00.000000000",4853,0.456558]
["2023-01-14T16:59:00.000000000","2023-01-15T00:59:00.000000000",4854,-3.153237]
["2023-01-14T16:59:00.000000000","2023-01-15T00:59:00.000000000",4865,6.841667]
["2023-01-14T16:59:00.000000000","2023-01-15T00:59:00.000000000",4866,6.766666]
["2023-01-14T16:59:00.000000000","2023-01-15T00:59:00.000000000",4867,6.6]
["2023-01-14T16:59:00.000000000","2023-01-15T00:59:00.000000000",4868,6.758333]
["2023-01-14T16:59:00.000000000","2023-01-15T00:59:00.000000000",4869,6.841667]
["2023-01-14T16:59:00.000000000","2023-01-15T00:59:00.000000000",4870,9.466666]
["2023-01-14T16:59:00.000000000","2023-01-15T00:59:00.000000000",4871,9.033334]
["2023-01-14T16:59:00.000000000","2023-01-15T00:59:00.000000000",4872,9.416667]
["2023-01-14T16:59:00.000000000","2023-01-15T00:59:00.000000000",4855,14.63333]
["2023-01-14T16:59:00.000000000","2023-01-15T00:59:00.000000000",4856,-0.00175]
["2023-01-14T16:59:00.000000000","2023-01-15T00:59:00.000000000",4857,0.06075]
["2023-01-14T16:59:00.000000000","2023-01-15T00:59:00.000000000",4858,244.6277]
["2023-01-14T16:59:00.000000000","2023-01-15T00:59:00.000000000",4859,0.03080313]
["2023-01-14T16:59:00.000000000","2023-01-15T00:59:00.000000000",4860,0.0]
["2023-01-14T16:59:00.000000000","2023-01-15T00:59:00.000000000",4862,0.1214329]
["2023-01-14T16:59:00.000000000","2023-01-15T00:59:00.000000000",4863,0.06054002]
["2023-01-14T16:59:00.000000000","2023-01-15T00:59:00.000000000",4864,7.091667]
["2023-01-14T16:59:00.000000000","2023-01-15T00:59:00.000000000",4861,-2.479738]
["2023-01-14T17:00:00.000000000","2023-01-15T01:00:00.000000000",4849,114.8333]
["2023-01-14T17:00:00.000000000","2023-01-15T01:00:00.000000000",4850,-0.005]
["2023-01-14T17:00:00.000000000","2023-01-15T01:00:00.000000000",4851,0.00375]
["2023-01-14T17:00:00.000000000","2023-01-15T01:00:00.000000000",4852,244.8816]
["2023-01-14T17:12:00.000000000","2023-01-15T01:12:00.000000000",4857,0.06275]
["2023-01-14T17:12:00.000000000","2023-01-15T01:12:00.000000000",4858,244.4692]
["2023-01-14T17:12:00.000000000","2023-01-15T01:12:00.000000000",4859,0.03081982]
["2023-01-14T17:12:00.000000000","2023-01-15T01:12:00.000000000",4860,0.0]
["2023-01-14T17:12:00.000000000","2023-01-15T01:12:00.000000000",4862,0.0]
["2023-01-14T17:12:00.000000000","2023-01-15T01:12:00.000000000",4863,0.0]
["2023-01-14T17:12:00.000000000","2023-01-15T01:12:00.000000000",4864,6.641666]
["2023-01-14T17:12:00.000000000","2023-01-15T01:12:00.000000000",4861,-2.264515]
["2023-01-14T17:13:00.000000000","2023-01-15T01:13:00.000000000",4849,12.26667]
["2023-01-14T17:13:00.000000000","2023-01-15T01:13:00.000000000",4850,-0.004]
["2023-01-14T17:13:00.000000000","2023-01-15T01:13:00.000000000",4851,0.003]
["2023-01-14T17:13:00.000000000","2023-01-15T01:13:00.000000000",4852,244.6385]
["2023-01-14T17:13:00.000000000","2023-01-15T01:13:00.000000000",4853,0.4546023]
["2023-01-14T17:13:00.000000000","2023-01-15T01:13:00.000000000",4854,-3.00723]
["2023-01-14T17:13:00.000000000","2023-01-15T01:13:00.000000000",4865,6.883333]
["2023-01-14T17:13:00.000000000","2023-01-15T01:13:00.000000000",4866,6.791667]
["2023-01-14T17:13:00.000000000","2023-01-15T01:13:00.000000000",4867,6.608333]
["2023-01-14T17:13:00.000000000","2023-01-15T01:13:00.000000000",4868,6.766666]
["2023-01-14T17:13:00.000000000","2023-01-15T01:13:00.000000000",4869,6.825]
["2023-01-14T17:13:00.000000000","2023-01-15T01:13:00.000000000",4870,9.408334]
["2023-01-14T17:13:00.000000000","2023-01-15T01:13:00.000000000",4871,9.05]
["2023-01-14T17:13:00.000000000","2023-01-15T01:13:00.000000000",4872,9.408334]
["2023-01-14T17:13:00.000000000","2023-01-15T01:13:00.000000000",4855,6.216667]
["2023-01-14T17:13:00.000000000","2023-01-15T01:13:00.000000000",4856,-0.003]
["2023-01-14T17:13:00.000000000","2023-01-15T01:13:00.000000000",4857,0.06125]
["2023-01-14T17:13:00.000000000","2023-01-15T01:13:00.000000000",4858,244.4614]
["2023-01-14T17:13:00.000000000","2023-01-15T01:13:00.000000000",4859,0.03085078]
["2023-01-14T17:13:00.000000000","2023-01-15T01:13:00.000000000",4860,0.0]
["2023-01-14T17:13:00.000000000","2023-01-15T01:13:00.000000000",4862,0.0]
["2023-01-14T17:13:00.000000000","2023-01-15T01:13:00.000000000",4863,0.0]
["2023-01-14T17:13:00.000000000","2023-01-15T01:13:00.000000000",4864,6.608333]
["2023-01-14T17:13:00.000000000","2023-01-15T01:13:00.000000000",4861,-2.217727]
["2023-01-14T17:14:00.000000000","2023-01-15T01:14:00.000000000",4849,10.33333]
["2023-01-14T17:14:00.000000000","2023-01-15T01:14:00.000000000",4850,-0.00475]
["2023-01-14T17:14:00.000000000","2023-01-15T01:14:00.000000000",4851,0.003]
["2023-01-14T17:14:00.000000000","2023-01-15T01:14:00.000000000",4852,244.6736]
["2023-01-14T17:14:00.000000000","2023-01-15T01:14:00.000000000",4853,0.4548215]
["2023-01-14T17:14:00.000000000","2023-01-15T01:14:00.000000000",4854,-2.934161]
["2023-01-14T17:14:00.000000000","2023-01-15T01:14:00.000000000",4865,6.833333]
["2023-01-14T17:14:00.000000000","2023-01-15T01:14:00.000000000",4866,6.758333]
["2023-01-14T17:14:00.000000000","2023-01-15T01:14:00.000000000",4867,6.608333]
["2023-01-14T17:14:00.000000000","2023-01-15T01:14:00.000000000",4868,6.716667]
["2023-01-14T17:14:00.000000000","2023-01-15T01:14:00.000000000",4869,6.808333]
["2023-01-14T17:14:00.000000000","2023-01-15T01:14:00.000000000",4870,9.408334]
["2023-01-14T17:14:00.000000000","2023-01-15T01:14:00.000000000",4871,9.016666]
["2023-01-14T17:14:00.000000000","2023-01-15T01:14:00.000000000",4872,9.400001]
["2023-01-14T17:14:00.000000000","2023-01-15T01:14:00.000000000",4855,5.933333]
["2023-01-14T17:14:00.000000000","2023-01-15T01:14:00.000000000",4856,-0.003]
["2023-01-14T17:14:00.000000000","2023-01-15T01:14:00.000000000",4857,0.06225]
["2023-01-14T17:14:00.000000000","2023-01-15T01:14:00.000000000",4858,244.499]
["2023-01-14T17:14:00.000000000","2023-01-15T01:14:00.000000000",4859,0.0308706]
["2023-01-14T17:14:00.000000000","2023-01-15T01:14:00.000000000",4860,0.0]
["2023-01-14T17:14:00.000000000","2023-01-15T01:14:00.000000000",4862,0.0]
["2023-01-14T17:14:00.000000000","2023-01-15T01:14:00.000000000",4863,0.0]
["2023-01-14T17:14:00.000000000","2023-01-15T01:14:00.000000000",4864,6.6]
["2023-01-14T17:14:00.000000000","2023-01-15T01:14:00.000000000",4861,-2.152225]
["2023-01-14T17:15:00.000000000","2023-01-15T01:15:00.000000000",4849,8.683333]
["2023-01-14T17:15:00.000000000","2023-01-15T01:15:00.000000000",4850,-0.00475]
["2023-01-14T17:15:00.000000000","2023-01-15T01:15:00.000000000",4851,0.003]
["2023-01-14T17:15:00.000000000","2023-01-15T01:15:00.000000000",4852,244.7191]
["2023-01-14T17:15:00.000000000","2023-01-15T01:15:00.000000000",4853,0.4548027]
["2023-01-14T17:15:00.000000000","2023-01-15T01:15:00.000000000",4854,-2.933915]
["2023-01-14T17:15:00.000000000","2023-01-15T01:15:00.000000000",4865,6.816666]
["2023-01-14T17:15:00.000000000","2023-01-15T01:15:00.000000000",4866,6.75]
["2023-01-14T17:15:00.000000000","2023-01-15T01:15:00.000000000",4867,6.6]
["2023-01-14T17:15:00.000000000","2023-01-15T01:15:00.000000000",4868,6.716667]
["2023-01-14T17:15:00.000000000","2023-01-15T01:15:00.000000000",4869,6.808333]
["2023-01-14T17:15:00.000000000","2023-01-15T01:15:00.000000000",4870,9.400001]
["2023-01-14T17:15:00.000000000","2023-01-15T01:15:00.000000000",4871,9.016666]
["2023-01-14T17:15:00.000000000","2023-01-15T01:15:00.000000000",4872,9.400001]
["2023-01-14T17:15:00.000000000","2023-01-15T01:15:00.000000000",4855,5.699999]
["2023-01-14T17:15:00.000000000","2023-01-15T01:15:00.000000000",4856,-0.003]
["2023-01-14T17:15:00.000000000","2023-01-15T01:15:00.000000000",4857,0.06275]
["2023-01-14T17:15:00.000000000","2023-01-15T01:15:00.000000000",4858,244.5504]
["2023-01-14T17:15:00.000000000","2023-01-15T01:15:00.000000000",4859,0.0308039]
["2023-01-14T17:15:00.000000000","2023-01-15T01:15:00.000000000",4860,0.0]
["2023-01-14T17:15:00.000000000","2023-01-15T01:15:00.000000000",4862,0.0]
["2023-01-14T17:15:00.000000000","2023-01-15T01:15:00.000000000",4863,0.0]
["2023-01-14T17:15:00.000000000","2023-01-15T01:15:00.000000000",4864,6.608333]
["2023-01-14T17:15:00.000000000","2023-01-15T01:15:00.000000000",4861,-2.180297]
["2023-01-14T17:16:00.000000000","2023-01-15T01:16:00.000000000",4849,7.366666]
["2023-01-14T17:16:00.000000000","2023-01-15T01:16:00.000000000",4850,-0.00425]
["2023-01-14T17:16:00.000000000","2023-01-15T01:16:00.000000000",4851,0.003]
["2023-01-14T17:16:00.000000000","2023-01-15T01:16:00.000000000",4852,244.7716]
["2023-01-14T17:16:00.000000000","2023-01-15T01:16:00.000000000",4853,0.454972]
["2023-01-14T17:16:00.000000000","2023-01-15T01:16:00.000000000",4854,-2.86122]
["2023-01-14T17:16:00.000000000","2023-01-15T01:16:00.000000000",4865,6.875]
["2023-01-14T17:16:00.000000000","2023-01-15T01:16:00.000000000",4866,6.8]
["2023-01-14T17:16:00.000000000","2023-01-15T01:16:00.000000000",4867,6.658333]
["2023-01-14T17:16:00.000000000","2023-01-15T01:16:00.000000000",4868,6.75]
["2023-01-14T17:16:00.000000000","2023-01-15T01:16:00.000000000",4869,6.891666]
["2023-01-14T17:16:00.000000000","2023-01-15T01:16:00.000000000",4870,9.45]
["2023-01-14T17:16:00.000000000","2023-01-15T01:16:00.000000000",4871,9.066667]
["2023-01-14T17:16:00.000000000","2023-01-15T01:16:00.000000000",4872,9.408334]
["2023-01-14T17:16:00.000000000","2023-01-15T01:16:00.000000000",4855,5.483333]
["2023-01-14T17:16:00.000000000","2023-01-15T01:16:00.000000000",4856,-0.003]
["2023-01-14T17:16:00.000000000","2023-01-15T01:16:00.000000000",4857,0.062]
["2023-01-14T17:16:00.000000000","2023-01-15T01:16:00.000000000",4858,244.5862]
["2023-01-14T17:16:00.000000000","2023-01-15T01:16:00.000000000",4859,0.03086]
["2023-01-14T17:16:00.000000000","2023-01-15T01:16:00.000000000",4860,0.0]
["2023-01-14T17:29:00.000000000","2023-01-15T01:29:00.000000000",4867,6.6]
["2023-01-14T17:29:00.000000000","2023-01-15T01:29:00.000000000",4868,6.691667]
["2023-01-14T17:29:00.000000000","2023-01-15T01:29:00.000000000",4869,6.8]
["2023-01-14T17:29:00.000000000","2023-01-15T01:29:00.000000000",4870,9.266666]
["2023-01-14T17:29:00.000000000","2023-01-15T01:29:00.000000000",4871,8.958333]
["2023-01-14T17:29:00.000000000","2023-01-15T01:29:00.000000000",4872,9.291667]
["2023-01-14T17:29:00.000000000","2023-01-15T01:29:00.000000000",4855,3.216666]
["2023-01-14T17:29:00.000000000","2023-01-15T01:29:00.000000000",4856,-0.003]
["2023-01-14T17:29:00.000000000","2023-01-15T01:29:00.000000000",4857,0.06275]
["2023-01-14T17:29:00.000000000","2023-01-15T01:29:00.000000000",4858,244.5329]
["2023-01-14T17:29:00.000000000","2023-01-15T01:29:00.000000000",4859,0.03084163]
["2023-01-14T17:29:00.000000000","2023-01-15T01:29:00.000000000",4860,0.0]
["2023-01-14T17:29:00.000000000","2023-01-15T01:29:00.000000000",4862,0.0]
["2023-01-14T17:29:00.000000000","2023-01-15T01:29:00.000000000",4863,0.0]
["2023-01-14T17:29:00.000000000","2023-01-15T01:29:00.000000000",4864,6.483333]
["2023-01-14T17:29:00.000000000","2023-01-15T01:29:00.000000000",4861,-2.20837]
["2023-01-14T17:30:00.000000000","2023-01-15T01:30:00.000000000",4849,2.75]
["2023-01-14T17:30:00.000000000","2023-01-15T01:30:00.000000000",4850,-0.003]
["2023-01-14T17:30:00.000000000","2023-01-15T01:30:00.000000000",4851,0.003]
["2023-01-14T17:30:00.000000000","2023-01-15T01:30:00.000000000",4852,244.6663]
["2023-01-14T17:30:00.000000000","2023-01-15T01:30:00.000000000",4853,0.4548766]
["2023-01-14T17:30:00.000000000","2023-01-15T01:30:00.000000000",4854,-3.008242]
["2023-01-14T17:30:00.000000000","2023-01-15T01:30:00.000000000",4865,6.733334]
["2023-01-14T17:30:00.000000000","2023-01-15T01:30:00.000000000",4866,6.7]
["2023-01-14T17:30:00.000000000","2023-01-15T01:30:00.000000000",4867,6.583333]
["2023-01-14T17:30:00.000000000","2023-01-15T01:30:00.000000000",4868,6.7]
["2023-01-14T17:30:00.000000000","2023-01-15T01:30:00.000000000",4869,6.775]
["2023-01-14T17:30:00.000000000","2023-01-15T01:30:00.000000000",4870,9.208333]
["2023-01-14T17:30:00.000000000","2023-01-15T01:30:00.000000000",4871,8.916667]
["2023-01-14T17:30:00.000000000","2023-01-15T01:30:00.000000000",4872,9.25]
["2023-01-14T17:30:00.000000000","2023-01-15T01:30:00.000000000",4855,3.2]
["2023-01-14T17:30:00.000000000","2023-01-15T01:30:00.000000000",4856,-0.003]
["2023-01-14T17:30:00.000000000","2023-01-15T01:30:00.000000000",4857,0.063]
["2023-01-14T17:30:00.000000000","2023-01-15T01:30:00.000000000",4858,244.491]
["2023-01-14T17:30:00.000000000","2023-01-15T01:30:00.000000000",4859,0.03085412]
["2023-01-14T17:30:00.000000000","2023-01-15T01:30:00.000000000",4860,0.0]
["2023-01-14T17:30:00.000000000","2023-01-15T01:30:00.000000000",4862,0.0]
["2023-01-14T17:30:00.000000000","2023-01-15T01:30:00.000000000",4863,0.0]
["2023-01-14T17:30:00.000000000","2023-01-15T01:30:00.000000000",4864,6.391666]
["2023-01-14T17:30:00.000000000","2023-01-15T01:30:00.000000000",4861,-2.13351]
["2023-01-14T17:31:00.000000000","2023-01-15T01:31:00.000000000",4849,2.6]
["2023-01-14T17:31:00.000000000","2023-01-15T01:31:00.000000000",4850,-0.003]
["2023-01-14T17:31:00.000000000","2023-01-15T01:31:00.000000000",4851,0.003]
["2023-01-14T17:31:00.000000000","2023-01-15T01:31:00.000000000",4852,244.6371]
["2023-01-14T17:31:00.000000000","2023-01-15T01:31:00.000000000",4853,0.4547831]
["2023-01-14T17:31:00.000000000","2023-01-15T01:31:00.000000000",4854,-3.007918]
["2023-01-14T17:31:00.000000000","2023-01-15T01:31:00.000000000",4865,6.708333]
["2023-01-14T17:31:00.000000000","2023-01-15T01:31:00.000000000",4866,6.691667]
["2023-01-14T17:31:00.000000000","2023-01-15T01:31:00.000000000",4867,6.6]
["2023-01-14T17:31:00.000000000","2023-01-15T01:31:00.000000000",4868,6.7]
["2023-01-14T17:31:00.000000000","2023-01-15T01:31:00.000000000",4869,6.783333]
["2023-01-14T17:31:00.000000000","2023-01-15T01:31:00.000000000",4870,9.208333]
["2023-01-14T17:31:00.000000000","2023-01-15T01:31:00.000000000",4871,8.900001]
["2023-01-14T17:31:00.000000000","2023-01-15T01:31:00.000000000",4872,9.241666]
["2023-01-14T17:31:00.000000000","2023-01-15T01:31:00.000000000",4855,3.2]
["2023-01-14T17:31:00.000000000","2023-01-15T01:31:00.000000000",4856,-0.003]
["2023-01-14T17:31:00.000000000","2023-01-15T01:31:00.000000000",4857,0.063]
["2023-01-14T17:31:00.000000000","2023-01-15T01:31:00.000000000",4858,244.4581]
["2023-01-14T17:31:00.000000000","2023-01-15T01:31:00.000000000",4859,0.0308082]
["2023-01-14T17:31:00.000000000","2023-01-15T01:31:00.000000000",4860,0.0]
["2023-01-14T17:31:00.000000000","2023-01-15T01:31:00.000000000",4862,0.0]
["2023-01-14T17:31:00.000000000","2023-01-15T01:31:00.000000000",4863,0.0]
["2023-01-14T17:31:00.000000000","2023-01-15T01:31:00.000000000",4864,6.266666]
["2023-01-14T17:31:00.000000000","2023-01-15T01:31:00.000000000",4861,-2.114795]
["2023-01-14T17:32:00.000000000","2023-01-15T01:32:00.000000000",4849,3.45]
["2023-01-14T17:32:00.000000000","2023-01-15T01:32:00.000000000",4850,-0.003]
["2023-01-14T17:32:00.000000000","2023-01-15T01:32:00.000000000",4851,0.003]
["2023-01-14T17:32:00.000000000","2023-01-15T01:32:00.000000000",4852,244.5538]
["2023-01-14T17:32:00.000000000","2023-01-15T01:32:00.000000000",4853,0.4546278]
["2023-01-14T17:32:00.000000000","2023-01-15T01:32:00.000000000",4854,-3.007533]
["2023-01-14T17:32:00.000000000","2023-01-15T01:32:00.000000000",4865,6.716667]
["2023-01-14T17:32:00.000000000","2023-01-15T01:32:00.000000000",4866,6.65]
["2023-01-14T17:32:00.000000000","2023-01-15T01:32:00.000000000",4867,6.6]
["2023-01-14T17:32:00.000000000","2023-01-15T01:32:00.000000000",4868,6.658333]
["2023-01-14T17:32:00.000000000","2023-01-15T01:32:00.000000000",4869,6.733333]
["2023-01-14T17:32:00.000000000","2023-01-15T01:32:00.000000000",4870,9.2]
["2023-01-14T17:32:00.000000000","2023-01-15T01:32:00.000000000",4871,8.900001]
["2023-01-14T17:32:00.000000000","2023-01-15T01:32:00.000000000",4872,9.2]
["2023-01-14T17:32:00.000000000","2023-01-15T01:32:00.000000000",4855,4.0]
["2023-01-14T17:32:00.000000000","2023-01-15T01:32:00.000000000",4856,-0.003]
["2023-01-14T17:32:00.000000000","2023-01-15T01:32:00.000000000",4857,0.063]
["2023-01-14T17:32:00.000000000","2023-01-15T01:32:00.000000000",4858,244.3734]
["2023-01-14T17:32:00.000000000","2023-01-15T01:32:00.000000000",4859,0.03084758]
["2023-01-14T17:32:00.000000000","2023-01-15T01:32:00.000000000",4860,0.0]
["2023-01-14T17:32:00.000000000","2023-01-15T01:32:00.000000000",4862,0.0]
["2023-01-14T17:32:00.000000000","2023-01-15T01:32:00.000000000",4863,0.0]
["2023-01-14T17:32:00.000000000","2023-01-15T01:32:00.000000000",4864,6.074999]
["2023-01-14T17:32:00.000000000","2023-01-15T01:32:00.000000000",4861,-2.086722]
["2023-01-14T17:33:00.000000000","2023-01-15T01:33:00.000000000",4849,3.166667]
["2023-01-14T17:33:00.000000000","2023-01-15T01:33:00.000000000",4850,-0.0035]
["2023-01-14T17:33:00.000000000","2023-01-15T01:33:00.000000000",4851,0.003]
["2023-01-14T17:33:00.000000000","2023-01-15T01:33:00.000000000",4852,244.5848]
["2023-01-14T17:33:00.000000000","2023-01-15T01:33:00.000000000",4853,0.454597]
["2023-01-14T17:33:00.000000000","2023-01-15T01:33:00.000000000",4854,-2.933898]
["2023-01-14T17:33:00.000000000","2023-01-15T01:33:00.000000000",4865,6.691667]
["2023-01-14T17:33:00.000000000","2023-01-15T01:33:00.000000000",4866,6.616666]
["2023-01-14T17:33:00.000000000","2023-01-15T01:33:00.000000000",4867,6.558333]
["2023-01-14T17:33:00.000000000","2023-01-15T01:33:00.000000000",4868,6.625]
["2023-01-14T17:33:00.000000000","2023-01-15T01:33:00.000000000",4869,6.641666]
["2023-01-14T17:33:00.000000000","2023-01-15T01:33:00.000000000",4870,9.183333]
["2023-01-14T17:46:00.000000000","2023-01-15T01:46:00.000000000",4849,2.2]
["2023-01-14T17:46:00.000000000","2023-01-15T01:46:00.000000000",4850,-0.003]
["2023-01-14T17:46:00.000000000","2023-01-15T01:46:00.000000000",4851,0.003]
["2023-01-14T17:46:00.000000000","2023-01-15T01:46:00.000000000",4852,244.2065]
["2023-01-14T17:46:00.000000000","2023-01-15T01:46:00.000000000",4853,0.4532529]
["2023-01-14T17:46:00.000000000","2023-01-15T01:46:00.000000000",4854,-2.932479]
["2023-01-14T17:46:00.000000000","2023-01-15T01:46:00.000000000",4865,6.6]
["2023-01-14T17:46:00.000000000","2023-01-15T01:46:00.000000000",4866,6.525]
["2023-01-14T17:46:00.000000000","2023-01-15T01:46:00.000000000",4867,6.4]
["2023-01-14T17:46:00.000000000","2023-01-15T01:46:00.000000000",4868,6.508333]
["2023-01-14T17:46:00.000000000","2023-01-15T01:46:00.000000000",4869,6.6]
["2023-01-14T17:46:00.000000000","2023-01-15T01:46:00.000000000",4870,9.083333]
["2023-01-14T17:46:00.000000000","2023-01-15T01:46:00.000000000",4871,8.708333]
["2023-01-14T17:46:00.000000000","2023-01-15T01:46:00.000000000",4872,9.033334]
["2023-01-14T17:46:00.000000000","2023-01-15T01:46:00.000000000",4855,2.883333]
["2023-01-14T17:46:00.000000000","2023-01-15T01:46:00.000000000",4856,-0.003]
["2023-01-14T17:46:00.000000000","2023-01-15T01:46:00.000000000",4857,0.063]
["2023-01-14T17:46:00.000000000","2023-01-15T01:46:00.000000000",4858,244.0229]
["2023-01-14T17:46:00.000000000","2023-01-15T01:46:00.000000000",4859,0.03079616]
["2023-01-14T17:46:00.000000000","2023-01-15T01:46:00.000000000",4860,0.0]
["2023-01-14T17:46:00.000000000","2023-01-15T01:46:00.000000000",4862,0.0]
["2023-01-14T17:46:00.000000000","2023-01-15T01:46:00.000000000",4863,0.0]
["2023-01-14T17:46:00.000000000","2023-01-15T01:46:00.000000000",4864,6.116666]
["2023-01-14T17:46:00.000000000","2023-01-15T01:46:00.000000000",4861,-2.05865]
["2023-01-14T17:47:00.000000000","2023-01-15T01:47:00.000000000",4849,2.2]
["2023-01-14T17:47:00.000000000","2023-01-15T01:47:00.000000000",4850,-0.003]
["2023-01-14T17:47:00.000000000","2023-01-15T01:47:00.000000000",4851,0.003]
["2023-01-14T17:47:00.000000000","2023-01-15T01:47:00.000000000",4852,244.2681]
["2023-01-14T17:47:00.000000000","2023-01-15T01:47:00.000000000",4853,0.4534158]
["2023-01-14T17:47:00.000000000","2023-01-15T01:47:00.000000000",4854,-2.85931]
["2023-01-14T17:47:00.000000000","2023-01-15T01:47:00.000000000",4865,6.583333]
["2023-01-14T17:47:00.000000000","2023-01-15T01:47:00.000000000",4866,6.508333]
["2023-01-14T17:47:00.000000000","2023-01-15T01:47:00.000000000",4867,6.4]
["2023-01-14T17:47:00.000000000","2023-01-15T01:47:00.000000000",4868,6.508333]
["2023-01-14T17:47:00.000000000","2023-01-15T01:47:00.000000000",4869,6.591667]
["2023-01-14T17:47:00.000000000","2023-01-15T01:47:00.000000000",4870,9.033334]
["2023-01-14T17:47:00.000000000","2023-01-15T01:47:00.000000000",4871,8.7]
["2023-01-14T17:47:00.000000000","2023-01-15T01:47:00.000000000",4872,9.033334]
["2023-01-14T17:47:00.000000000","2023-01-15T01:47:00.000000000",4855,2.8]
["2023-01-14T17:47:00.000000000","2023-01-15T01:47:00.000000000",4856,-0.003]
["2023-01-14T17:47:00.000000000","2023-01-15T01:47:00.000000000",4857,0.0625]
["2023-01-14T17:47:00.000000000","2023-01-15T01:47:00.000000000",4858,244.0818]
["2023-01-14T17:47:00.000000000","2023-01-15T01:47:00.000000000",4859,0.03074073]
["2023-01-14T17:47:00.000000000","2023-01-15T01:47:00.000000000",4860,0.0]
["2023-01-14T17:47:00.000000000","2023-01-15T01:47:00.000000000",4862,0.0]
["2023-01-14T17:47:00.000000000","2023-01-15T01:47:00.000000000",4863,0.0]
["2023-01-14T17:47:00.000000000","2023-01-15T01:47:00.000000000",4864,6.116666]
["2023-01-14T17:47:00.000000000","2023-01-15T01:47:00.000000000",4861,-2.086722]
["2023-01-14T17:48:00.000000000","2023-01-15T01:48:00.000000000",4849,2.2]
["2023-01-14T17:48:00.000000000","2023-01-15T01:48:00.000000000",4850,-0.003]
["2023-01-14T17:48:00.000000000","2023-01-15T01:48:00.000000000",4851,0.003]
["2023-01-14T17:48:00.000000000","2023-01-15T01:48:00.000000000",4852,244.3329]
["2023-01-14T17:48:00.000000000","2023-01-15T01:48:00.000000000",4853,0.4538523]
["2023-01-14T17:48:00.000000000","2023-01-15T01:48:00.000000000",4854,-2.933075]
["2023-01-14T17:48:00.000000000","2023-01-15T01:48:00.000000000",4865,6.591667]
["2023-01-14T17:48:00.000000000","2023-01-15T01:48:00.000000000",4866,6.516666]
["2023-01-14T17:48:00.000000000","2023-01-15T01:48:00.000000000",4867,6.4]
["2023-01-14T17:48:00.000000000","2023-01-15T01:48:00.000000000",4868,6.508333]
["2023-01-14T17:48:00.000000000","2023-01-15T01:48:00.000000000",4869,6.591667]
["2023-01-14T17:48:00.000000000","2023-01-15T01:48:00.000000000",4870,9.033334]
["2023-01-14T17:48:00.000000000","2023-01-15T01:48:00.000000000",4871,8.691667]
["2023-01-14T17:48:00.000000000","2023-01-15T01:48:00.000000000",4872,9.0]
["2023-01-14T17:48:00.000000000","2023-01-15T01:48:00.000000000",4855,2.8]
["2023-01-14T17:48:00.000000000","2023-01-15T01:48:00.000000000",4856,-0.003]
["2023-01-14T17:48:00.000000000","2023-01-15T01:48:00.000000000",4857,0.0625]
["2023-01-14T17:48:00.000000000","2023-01-15T01:48:00.000000000",4858,244.1467]
["2023-01-14T17:48:00.000000000","2023-01-15T01:48:00.000000000",4859,0.0307625]
["2023-01-14T17:48:00.000000000","2023-01-15T01:48:00.000000000",4860,0.0]
["2023-01-14T17:48:00.000000000","2023-01-15T01:48:00.000000000",4862,0.0]
["2023-01-14T17:48:00.000000000","2023-01-15T01:48:00.000000000",4863,0.0]
["2023-01-14T17:48:00.000000000","2023-01-15T01:48:00.000000000",4864,6.133333]
["2023-01-14T17:48:00.000000000","2023-01-15T01:48:00.000000000",4861,-1.993147]
["2023-01-14T17:49:00.000000000","2023-01-15T01:49:00.000000000",4849,2.2]
["2023-01-14T17:49:00.000000000","2023-01-15T01:49:00.000000000",4850,-0.003]
["2023-01-14T17:49:00.000000000","2023-01-15T01:49:00.000000000",4851,0.003]
["2023-01-14T17:49:00.000000000","2023-01-15T01:49:00.000000000",4852,244.4216]
["2023-01-14T17:49:00.000000000","2023-01-15T01:49:00.000000000",4853,0.4539922]
["2023-01-14T17:49:00.000000000","2023-01-15T01:49:00.000000000",4854,-2.933384]
["2023-01-14T17:49:00.000000000","2023-01-15T01:49:00.000000000",4865,6.574999]
["2023-01-14T17:49:00.000000000","2023-01-15T01:49:00.000000000",4866,6.508333]
["2023-01-14T17:49:00.000000000","2023-01-15T01:49:00.000000000",4867,6.4]
["2023-01-14T17:49:00.000000000","2023-01-15T01:49:00.000000000",4868,6.516666]
["2023-01-14T17:49:00.000000000","2023-01-15T01:49:00.000000000",4869,6.591667]
["2023-01-14T17:49:00.000000000","2023-01-15T01:49:00.000000000",4870,9.0]
["2023-01-14T17:49:00.000000000","2023-01-15T01:49:00.000000000",4871,8.683333]
["2023-01-14T17:49:00.000000000","2023-01-15T01:49:00.000000000",4872,9.0]
["2023-01-14T17:49:00.000000000","2023-01-15T01:49:00.000000000",4855,2.8]
["2023-01-14T17:49:00.000000000","2023-01-15T01:49:00.000000000",4856,-0.003]
["2023-01-14T17:49:00.000000000","2023-01-15T01:49:00.000000000",4857,0.06225]
["2023-01-14T17:49:00.000000000","2023-01-15T01:49:00.000000000",4858,244.2364]
["2023-01-14T17:49:00.000000000","2023-01-15T01:49:00.000000000",4859,0.03084338]
["2023-01-14T17:49:00.000000000","2023-01-15T01:49:00.000000000",4860,0.0]
["2023-01-14T17:49:00.000000000","2023-01-15T01:49:00.000000000",4862,0.0]
["2023-01-14T17:49:00.000000000","2023-01-15T01:49:00.000000000",4863,0.0]
["2023-01-14T17:49:00.000000000","2023-01-15T01:49:00.000000000",4864,6.183333]
["2023-01-14T17:49:00.000000000","2023-01-15T01:49:00.000000000",4861,-2.039935]
["2023-01-14T17:50:00.000000000","2023-01-15T01:50:00.000000000",4849,2.2]
["2023-01-14T17:50:00.000000000","2023-01-15T01:50:00.000000000",4850,-0.003]
["2023-01-14T17:50:00.000000000","2023-01-15T01:50:00.000000000",4851,0.003]
["2023-01-14T17:50:00.000000000","2023-01-15T01:50:00.000000000",4852,244.3721]
["2023-01-14T18:02:00.000000000","2023-01-15T02:02:00.000000000",4857,0.063]
["2023-01-14T18:02:00.000000000","2023-01-15T02:02:00.000000000",4858,243.8686]
["2023-01-14T18:02:00.000000000","2023-01-15T02:02:00.000000000",4859,0.03069819]
["2023-01-14T18:02:00.000000000","2023-01-15T02:02:00.000000000",4860,0.0]
["2023-01-14T18:02:00.000000000","2023-01-15T02:02:00.000000000",4862,0.0]
["2023-01-14T18:02:00.000000000","2023-01-15T02:02:00.000000000",4863,0.0]
["2023-01-14T18:02:00.000000000","2023-01-15T02:02:00.000000000",4864,5.625]
["2023-01-14T18:02:00.000000000","2023-01-15T02:02:00.000000000",4861,-1.90893]
["2023-01-14T18:03:00.000000000","2023-01-15T02:03:00.000000000",4849,2.0]
["2023-01-14T18:03:00.000000000","2023-01-15T02:03:00.000000000",4850,-0.003]
["2023-01-14T18:03:00.000000000","2023-01-15T02:03:00.000000000",4851,0.003]
["2023-01-14T18:03:00.000000000","2023-01-15T02:03:00.000000000",4852,244.0021]
["2023-01-14T18:03:00.000000000","2023-01-15T02:03:00.000000000",4853,0.4524474]
["2023-01-14T18:03:00.000000000","2023-01-15T02:03:00.000000000",4854,-2.860262]
["2023-01-14T18:03:00.000000000","2023-01-15T02:03:00.000000000",4865,6.35]
["2023-01-14T18:03:00.000000000","2023-01-15T02:03:00.000000000",4866,6.283333]
["2023-01-14T18:03:00.000000000","2023-01-15T02:03:00.000000000",4867,6.199999]
["2023-01-14T18:03:00.000000000","2023-01-15T02:03:00.000000000",4868,6.275]
["2023-01-14T18:03:00.000000000","2023-01-15T02:03:00.000000000",4869,6.366667]
["2023-01-14T18:03:00.000000000","2023-01-15T02:03:00.000000000",4870,8.775]
["2023-01-14T18:03:00.000000000","2023-01-15T02:03:00.000000000",4871,8.491667]
["2023-01-14T18:03:00.000000000","2023-01-15T02:03:00.000000000",4872,8.791667]
["2023-01-14T18:03:00.000000000","2023-01-15T02:03:00.000000000",4855,2.8]
["2023-01-14T18:03:00.000000000","2023-01-15T02:03:00.000000000",4856,-0.003]
["2023-01-14T18:03:00.000000000","2023-01-15T02:03:00.000000000",4857,0.06275]
["2023-01-14T18:03:00.000000000","2023-01-15T02:03:00.000000000",4858,243.8185]
["2023-01-14T18:03:00.000000000","2023-01-15T02:03:00.000000000",4859,0.03076336]
["2023-01-14T18:03:00.000000000","2023-01-15T02:03:00.000000000",4860,0.0]
["2023-01-14T18:03:00.000000000","2023-01-15T02:03:00.000000000",4862,0.0]
["2023-01-14T18:03:00.000000000","2023-01-15T02:03:00.000000000",4863,0.0]
["2023-01-14T18:03:00.000000000","2023-01-15T02:03:00.000000000",4864,5.658333]
["2023-01-14T18:03:00.000000000","2023-01-15T02:03:00.000000000",4861,-1.880857]
["2023-01-14T18:04:00.000000000","2023-01-15T02:04:00.000000000",4849,2.0]
["2023-01-14T18:04:00.000000000","2023-01-15T02:04:00.000000000",4850,-0.003]
["2023-01-14T18:04:00.000000000","2023-01-15T02:04:00.000000000",4851,0.003]
["2023-01-14T18:04:00.000000000","2023-01-15T02:04:00.000000000",4852,244.1968]
["2023-01-14T18:04:00.000000000","2023-01-15T02:04:00.000000000",4853,0.4527731]
["2023-01-14T18:04:00.000000000","2023-01-15T02:04:00.000000000",4854,-3.080767]
["2023-01-14T18:04:00.000000000","2023-01-15T02:04:00.000000000",4865,6.333333]
["2023-01-14T18:04:00.000000000","2023-01-15T02:04:00.000000000",4866,6.258333]
["2023-01-14T18:04:00.000000000","2023-01-15T02:04:00.000000000",4867,6.208333]
["2023-01-14T18:04:00.000000000","2023-01-15T02:04:00.000000000",4868,6.283333]
["2023-01-14T18:04:00.000000000","2023-01-15T02:04:00.000000000",4869,6.383333]
["2023-01-14T18:04:00.000000000","2023-01-15T02:04:00.000000000",4870,8.791667]
["2023-01-14T18:04:00.000000000","2023-01-15T02:04:00.000000000",4871,8.483333]
["2023-01-14T18:04:00.000000000","2023-01-15T02:04:00.000000000",4872,8.808333]
["2023-01-14T18:04:00.000000000","2023-01-15T02:04:00.000000000",4855,2.8]
["2023-01-14T18:04:00.000000000","2023-01-15T02:04:00.000000000",4856,-0.00325]
["2023-01-14T18:04:00.000000000","2023-01-15T02:04:00.000000000",4857,0.063]
["2023-01-14T18:04:00.000000000","2023-01-15T02:04:00.000000000",4858,244.0182]
["2023-01-14T18:04:00.000000000","2023-01-15T02:04:00.000000000",4859,0.03076678]
["2023-01-14T18:04:00.000000000","2023-01-15T02:04:00.000000000",4860,0.0]
["2023-01-14T18:04:00.000000000","2023-01-15T02:04:00.000000000",4862,0.0]
["2023-01-14T18:04:00.000000000","2023-01-15T02:04:00.000000000",4863,0.0]
["2023-01-14T18:04:00.000000000","2023-01-15T02:04:00.000000000",4864,5.65]
["2023-01-14T18:04:00.000000000","2023-01-15T02:04:00.000000000",4861,-1.880857]
["2023-01-14T18:05:00.000000000","2023-01-15T02:05:00.000000000",4849,2.0]
["2023-01-14T18:05:00.000000000","2023-01-15T02:05:00.000000000",4850,-0.003]
["2023-01-14T18:05:00.000000000","2023-01-15T02:05:00.000000000",4851,0.003]
["2023-01-14T18:05:00.000000000","2023-01-15T02:05:00.000000000",4852,244.3866]
["2023-01-14T18:05:00.000000000","2023-01-15T02:05:00.000000000",4853,0.4532893]
["2023-01-14T18:05:00.000000000","2023-01-15T02:05:00.000000000",4854,-2.933619]
["2023-01-14T18:05:00.000000000","2023-01-15T02:05:00.000000000",4865,6.308333]
["2023-01-14T18:05:00.000000000","2023-01-15T02:05:00.000000000",4866,6.258333]
["2023-01-14T18:05:00.000000000","2023-01-15T02:05:00.000000000",4867,6.191667]
["2023-01-14T18:05:00.000000000","2023-01-15T02:05:00.000000000",4868,6.225]
["2023-01-14T18:05:00.000000000","2023-01-15T02:05:00.000000000",4869,6.358333]
["2023-01-14T18:05:00.000000000","2023-01-15T02:05:00.000000000",4870,8.766666]
["2023-01-14T18:05:00.000000000","2023-01-15T02:05:00.000000000",4871,8.458333]
["2023-01-14T18:05:00.000000000","2023-01-15T02:05:00.000000000",4872,8.775]
["2023-01-14T18:05:00.000000000","2023-01-15T02:05:00.000000000",4855,2.8]
["2023-01-14T18:05:00.000000000","2023-01-15T02:05:00.000000000",4856,-0.003]
["2023-01-14T18:05:00.000000000","2023-01-15T02:05:00.000000000",4857,0.063]
["2023-01-14T18:05:00.000000000","2023-01-15T02:05:00.000000000",4858,244.2113]
["2023-01-14T18:05:00.000000000","2023-01-15T02:05:00.000000000",4859,0.03075019]
["2023-01-14T18:05:00.000000000","2023-01-15T02:05:00.000000000",4860,0.0]
["2023-01-14T18:05:00.000000000","2023-01-15T02:05:00.000000000",4862,0.0]
["2023-01-14T18:05:00.000000000","2023-01-15T02:05:00.000000000",4863,0.0]
["2023-01-14T18:05:00.000000000","2023-01-15T02:05:00.000000000",4864,5.6]
["2023-01-14T18:05:00.000000000","2023-01-15T02:05:00.000000000",4861,-1.8715]
["2023-01-14T18:06:00.000000000","2023-01-15T02:06:00.000000000",4849,2.0]
["2023-01-14T18:06:00.000000000","2023-01-15T02:06:00.000000000",4850,-0.003]
["2023-01-14T18:06:00.000000000","2023-01-15T02:06:00.000000000",4851,0.003]
["2023-01-14T18:06:00.000000000","2023-01-15T02:06:00.000000000",4852,244.3809]
["2023-01-14T18:06:00.000000000","2023-01-15T02:06:00.000000000",4853,0.4533966]
["2023-01-14T18:06:00.000000000","2023-01-15T02:06:00.000000000",4854,-3.007764]
["2023-01-14T18:06:00.000000000","2023-01-15T02:06:00.000000000",4865,6.291667]
["2023-01-14T18:06:00.000000000","2023-01-15T02:06:00.000000000",4866,6.225]
["2023-01-14T18:06:00.000000000","2023-01-15T02:06:00.000000000",4867,6.15]
["2023-01-14T18:06:00.000000000","2023-01-15T02:06:00.000000000",4868,6.233334]
["2023-01-14T18:06:00.000000000","2023-01-15T02:06:00.000000000",4869,6.325]
["2023-01-14T18:06:00.000000000","2023-01-15T02:06:00.000000000",4870,8.733333]
["2023-01-14T18:06:00.000000000","2023-01-15T02:06:00.000000000",4871,8.408334]
["2023-01-14T18:06:00.000000000","2023-01-15T02:06:00.000000000",4872,8.75]
["2023-01-14T18:06:00.000000000","2023-01-15T02:06:00.000000000",4855,2.8]
["2023-01-14T18:06:00.000000000","2023-01-15T02:06:00.000000000",4856,-0.003]
["2023-01-14T18:06:00.000000000","2023-01-15T02:06:00.000000000",4857,0.063]
["2023-01-14T18:06:00.000000000","2023-01-15T02:06:00.000000000",4858,244.195]
["2023-01-14T18:06:00.000000000","2023-01-15T02:06:00.000000000",4859,0.03073487]
["2023-01-14T18:06:00.000000000","2023-01-15T02:06:00.000000000",4860,0.0]
["2023-01-14T18:19:00.000000000","2023-01-15T02:19:00.000000000",4867,6.133333]
["2023-01-14T18:19:00.000000000","2023-01-15T02:19:00.000000000",4868,6.216667]
["2023-01-14T18:19:00.000000000","2023-01-15T02:19:00.000000000",4869,6.308333]
["2023-01-14T18:19:00.000000000","2023-01-15T02:19:00.000000000",4870,8.683333]
["2023-01-14T18:19:00.000000000","2023-01-15T02:19:00.000000000",4871,8.366667]
["2023-01-14T18:19:00.000000000","2023-01-15T02:19:00.000000000",4872,8.7]
["2023-01-14T18:19:00.000000000","2023-01-15T02:19:00.000000000",4855,2.8]
["2023-01-14T18:19:00.000000000","2023-01-15T02:19:00.000000000",4856,-0.003]
["2023-01-14T18:19:00.000000000","2023-01-15T02:19:00.000000000",4857,0.063]
["2023-01-14T18:19:00.000000000","2023-01-15T02:19:00.000000000",4858,244.5711]
["2023-01-14T18:19:00.000000000","2023-01-15T02:19:00.000000000",4859,0.03083932]
["2023-01-14T18:19:00.000000000","2023-01-15T02:19:00.000000000",4860,0.0]
["2023-01-14T18:19:00.000000000","2023-01-15T02:19:00.000000000",4862,0.0]
["2023-01-14T18:19:00.000000000","2023-01-15T02:19:00.000000000",4863,0.0]
["2023-01-14T18:19:00.000000000","2023-01-15T02:19:00.000000000",4864,5.925]
["2023-01-14T18:19:00.000000000","2023-01-15T02:19:00.000000000",4861,-1.731137]
["2023-01-14T18:20:00.000000000","2023-01-15T02:20:00.000000000",4849,2.0]
["2023-01-14T18:20:00.000000000","2023-01-15T02:20:00.000000000",4850,-0.003]
["2023-01-14T18:20:00.000000000","2023-01-15T02:20:00.000000000",4851,0.003]
["2023-01-14T18:20:00.000000000","2023-01-15T02:20:00.000000000",4852,244.8263]
["2023-01-14T18:20:00.000000000","2023-01-15T02:20:00.000000000",4853,0.454585]
["2023-01-14T18:20:00.000000000","2023-01-15T02:20:00.000000000",4854,-2.933976]
["2023-01-14T18:20:00.000000000","2023-01-15T02:20:00.000000000",4865,6.291667]
["2023-01-14T18:20:00.000000000","2023-01-15T02:20:00.000000000",4866,6.216667]
["2023-01-14T18:20:00.000000000","2023-01-15T02:20:00.000000000",4867,6.116666]
["2023-01-14T18:20:00.000000000","2023-01-15T02:20:00.000000000",4868,6.2]
["2023-01-14T18:20:00.000000000","2023-01-15T02:20:00.000000000",4869,6.308333]
["2023-01-14T18:20:00.000000000","2023-01-15T02:20:00.000000000",4870,8.691667]
["2023-01-14T18:20:00.000000000","2023-01-15T02:20:00.000000000",4871,8.366667]
["2023-01-14T18:20:00.000000000","2023-01-15T02:20:00.000000000",4872,8.691667]
["2023-01-14T18:20:00.000000000","2023-01-15T02:20:00.000000000",4855,2.8]
["2023-01-14T18:20:00.000000000","2023-01-15T02:20:00.000000000",4856,-0.003]
["2023-01-14T18:20:00.000000000","2023-01-15T02:20:00.000000000",4857,0.063]
["2023-01-14T18:20:00.000000000","2023-01-15T02:20:00.000000000",4858,244.6362]
["2023-01-14T18:20:00.000000000","2023-01-15T02:20:00.000000000",4859,0.03079162]
["2023-01-14T18:20:00.000000000","2023-01-15T02:20:00.000000000",4860,0.0]
["2023-01-14T18:20:00.000000000","2023-01-15T02:20:00.000000000",4862,0.0]
["2023-01-14T18:20:00.000000000","2023-01-15T02:20:00.000000000",4863,0.0]
["2023-01-14T18:20:00.000000000","2023-01-15T02:20:00.000000000",4864,5.908333]
["2023-01-14T18:20:00.000000000","2023-01-15T02:20:00.000000000",4861,-1.740495]
["2023-01-14T18:21:00.000000000","2023-01-15T02:21:00.000000000",4849,2.0]
["2023-01-14T18:21:00.000000000","2023-01-15T02:21:00.000000000",4850,-0.003]
["2023-01-14T18:21:00.000000000","2023-01-15T02:21:00.000000000",4851,0.003]
["2023-01-14T18:21:00.000000000","2023-01-15T02:21:00.000000000",4852,244.8566]
["2023-01-14T18:21:00.000000000","2023-01-15T02:21:00.000000000",4853,0.4547195]
["2023-01-14T18:21:00.000000000","2023-01-15T02:21:00.000000000",4854,-2.933472]
["2023-01-14T18:21:00.000000000","2023-01-15T02:21:00.000000000",4865,6.283333]
["2023-01-14T18:21:00.000000000","2023-01-15T02:21:00.000000000",4866,6.233334]
["2023-01-14T18:21:00.000000000","2023-01-15T02:21:00.000000000",4867,6.175]
["2023-01-14T18:21:00.000000000","2023-01-15T02:21:00.000000000",4868,6.208333]
["2023-01-14T18:21:00.000000000","2023-01-15T02:21:00.000000000",4869,6.316666]
["2023-01-14T18:21:00.000000000","2023-01-15T02:21:00.000000000",4870,8.7]
["2023-01-14T18:21:00.000000000","2023-01-15T02:21:00.000000000",4871,8.408334]
["2023-01-14T18:21:00.000000000","2023-01-15T02:21:00.000000000",4872,8.7]
["2023-01-14T18:21:00.000000000","2023-01-15T02:21:00.000000000",4855,2.8]
["2023-01-14T18:21:00.000000000","2023-01-15T02:21:00.000000000",4856,-0.003]
["2023-01-14T18:21:00.000000000","2023-01-15T02:21:00.000000000",4857,0.063]
["2023-01-14T18:21:00.000000000","2023-01-15T02:21:00.000000000",4858,244.6749]
["2023-01-14T18:21:00.000000000","2023-01-15T02:21:00.000000000",4859,0.03079696]
["2023-01-14T18:21:00.000000000","2023-01-15T02:21:00.000000000",4860,0.0]
["2023-01-14T18:21:00.000000000","2023-01-15T02:21:00.000000000",4862,0.0]
["2023-01-14T18:21:00.000000000","2023-01-15T02:21:00.000000000",4863,0.0]
["2023-01-14T18:21:00.000000000","2023-01-15T02:21:00.000000000",4864,5.9]
["2023-01-14T18:21:00.000000000","2023-01-15T02:21:00.000000000",4861,-1.731137]
["2023-01-14T18:22:00.000000000","2023-01-15T02:22:00.000000000",4849,2.0]
["2023-01-14T18:22:00.000000000","2023-01-15T02:22:00.000000000",4850,-0.003]
["2023-01-14T18:22:00.000000000","2023-01-15T02:22:00.000000000",4851,0.003]
["2023-01-14T18:22:00.000000000","2023-01-15T02:22:00.000000000",4852,244.8628]
["2023-01-14T18:22:00.000000000","2023-01-15T02:22:00.000000000",4853,0.4547744]
["2023-01-14T18:22:00.000000000","2023-01-15T02:22:00.000000000",4854,-3.007714]
["2023-01-14T18:22:00.000000000","2023-01-15T02:22:00.000000000",4865,6.316666]
["2023-01-14T18:22:00.000000000","2023-01-15T02:22:00.000000000",4866,6.275]
["2023-01-14T18:22:00.000000000","2023-01-15T02:22:00.000000000",4867,6.208333]
["2023-01-14T18:22:00.000000000","2023-01-15T02:22:00.000000000",4868,6.3]
["2023-01-14T18:22:00.000000000","2023-01-15T02:22:00.000000000",4869,6.35]
["2023-01-14T18:22:00.000000000","2023-01-15T02:22:00.000000000",4870,8.741666]
["2023-01-14T18:22:00.000000000","2023-01-15T02:22:00.000000000",4871,8.416667]
["2023-01-14T18:22:00.000000000","2023-01-15T02:22:00.000000000",4872,8.724999]
["2023-01-14T18:22:00.000000000","2023-01-15T02:22:00.000000000",4855,2.8]
["2023-01-14T18:22:00.000000000","2023-01-15T02:22:00.000000000",4856,-0.003]
["2023-01-14T18:22:00.000000000","2023-01-15T02:22:00.000000000",4857,0.063]
["2023-01-14T18:22:00.000000000","2023-01-15T02:22:00.000000000",4858,244.6747]
["2023-01-14T18:22:00.000000000","2023-01-15T02:22:00.000000000",4859,0.03083269]
["2023-01-14T18:22:00.000000000","2023-01-15T02:22:00.000000000",4860,0.0]
["2023-01-14T18:22:00.000000000","2023-01-15T02:22:00.000000000",4862,0.0]
["2023-01-14T18:22:00.000000000","2023-01-15T02:22:00.000000000",4863,0.0]
["2023-01-14T18:22:00.000000000","2023-01-15T02:22:00.000000000",4864,5.975]
["2023-01-14T18:22:00.000000000","2023-01-15T02:22:00.000000000",4861,-1.75921]
["2023-01-14T18:23:00.000000000","2023-01-15T02:23:00.000000000",4849,2.0]
["2023-01-14T18:23:00.000000000","2023-01-15T02:23:00.000000000",4850,-0.003]
["2023-01-14T18:23:00.000000000","2023-01-15T02:23:00.000000000",4851,0.003]
["2023-01-14T18:23:00.000000000","2023-01-15T02:23:00.000000000",4852,244.8557]
["2023-01-14T18:23:00.000000000","2023-01-15T02:23:00.000000000",4853,0.4548811]
["2023-01-14T18:23:00.000000000","2023-01-15T02:23:00.000000000",4854,-3.00783]
["2023-01-14T18:23:00.000000000","2023-01-15T02:23:00.000000000",4865,6.325]
["2023-01-14T18:23:00.000000000","2023-01-15T02:23:00.000000000",4866,6.291667]
["2023-01-14T18:23:00.000000000","2023-01-15T02:23:00.000000000",4867,6.2]
["2023-01-14T18:23:00.000000000","2023-01-15T02:23:00.000000000",4868,6.3]
["2023-01-14T18:23:00.000000000","2023-01-15T02:23:00.000000000",4869,6.375]
["2023-01-14T18:23:00.000000000","2023-01-15T02:23:00.000000000",4870,8.7]
["2023-01-14T18:36:00.000000000","2023-01-15T02:36:00.000000000",4849,2.0]
["2023-01-14T18:36:00.000000000","2023-01-15T02:36:00.000000000",4850,-0.003]
["2023-01-14T18:36:00.000000000","2023-01-15T02:36:00.000000000",4851,0.003]
["2023-01-14T18:36:00.000000000","2023-01-15T02:36:00.000000000",4852,244.9627]
["2023-01-14T18:36:00.000000000","2023-01-15T02:36:00.000000000",4853,0.4553883]
["2023-01-14T18:36:00.000000000","2023-01-15T02:36:00.000000000",4854,-2.86039]
["2023-01-14T18:36:00.000000000","2023-01-15T02:36:00.000000000",4865,6.308333]
["2023-01-14T18:36:00.000000000","2023-01-15T02:36:00.000000000",4866,6.291667]
["2023-01-14T18:36:00.000000000","2023-01-15T02:36:00.000000000",4867,6.2]
["2023-01-14T18:36:00.000000000","2023-01-15T02:36:00.000000000",4868,6.275]
["2023-01-14T18:36:00.000000000","2023-01-15T02:36:00.000000000",4869,6.375]
["2023-01-14T18:36:00.000000000","2023-01-15T02:36:00.000000000",4870,8.7]
["2023-01-14T18:36:00.000000000","2023-01-15T02:36:00.000000000",4871,8.391667]
["2023-01-14T18:36:00.000000000","2023-01-15T02:36:00.000000000",4872,8.7]
["2023-01-14T18:36:00.000000000","2023-01-15T02:36:00.000000000",4855,2.8]
["2023-01-14T18:36:00.000000000","2023-01-15T02:36:00.000000000",4856,-0.003]
["2023-01-14T18:36:00.000000000","2023-01-15T02:36:00.000000000",4857,0.063]
["2023-01-14T18:36:00.000000000","2023-01-15T02:36:00.000000000",4858,244.7816]
["2023-01-14T18:36:00.000000000","2023-01-15T02:36:00.000000000",4859,0.03085374]
["2023-01-14T18:36:00.000000000","2023-01-15T02:36:00.000000000",4860,0.0]
["2023-01-14T18:36:00.000000000","2023-01-15T02:36:00.000000000",4862,0.0]
["2023-01-14T18:36:00.000000000","2023-01-15T02:36:00.000000000",4863,0.0]
["2023-01-14T18:36:00.000000000","2023-01-15T02:36:00.000000000",4864,5.891666]
["2023-01-14T18:36:00.000000000","2023-01-15T02:36:00.000000000",4861,-1.955717]
["2023-01-14T18:37:00.000000000","2023-01-15T02:37:00.000000000",4849,2.016667]
["2023-01-14T18:37:00.000000000","2023-01-15T02:37:00.000000000",4850,-0.003]
["2023-01-14T18:37:00.000000000","2023-01-15T02:37:00.000000000",4851,0.003]
["2023-01-14T18:37:00.000000000","2023-01-15T02:37:00.000000000",4852,245.0047]
["2023-01-14T18:37:00.000000000","2023-01-15T02:37:00.000000000",4853,0.4555055]
["2023-01-14T18:37:00.000000000","2023-01-15T02:37:00.000000000",4854,-3.007672]
["2023-01-14T18:37:00.000000000","2023-01-15T02:37:00.000000000",4865,6.308333]
["2023-01-14T18:37:00.000000000","2023-01-15T02:37:00.000000000",4866,6.266666]
["2023-01-14T18:37:00.000000000","2023-01-15T02:37:00.000000000",4867,6.158333]
["2023-01-14T18:37:00.000000000","2023-01-15T02:37:00.000000000",4868,6.275]
["2023-01-14T18:37:00.000000000","2023-01-15T02:37:00.000000000",4869,6.35]
["2023-01-14T18:37:00.000000000","2023-01-15T02:37:00.000000000",4870,8.683333]
["2023-01-14T18:37:00.000000000","2023-01-15T02:37:00.000000000",4871,8.358334]
["2023-01-14T18:37:00.000000000","2023-01-15T02:37:00.000000000",4872,8.7]
["2023-01-14T18:37:00.000000000","2023-01-15T02:37:00.000000000",4855,2.8]
["2023-01-14T18:37:00.000000000","2023-01-15T02:37:00.000000000",4856,-0.003]
["2023-01-14T18:37:00.000000000","2023-01-15T02:37:00.000000000",4857,0.063]
["2023-01-14T18:37:00.000000000","2023-01-15T02:37:00.000000000",4858,244.8182]
["2023-01-14T18:37:00.000000000","2023-01-15T02:37:00.000000000",4859,0.03088917]
["2023-01-14T18:37:00.000000000","2023-01-15T02:37:00.000000000",4860,0.0]
["2023-01-14T18:37:00.000000000","2023-01-15T02:37:00.000000000",4862,0.0]
["2023-01-14T18:37:00.000000000","2023-01-15T02:37:00.000000000",4863,0.0]
["2023-01-14T18:37:00.000000000","2023-01-15T02:37:00.000000000",4864,5.875]
["2023-01-14T18:37:00.000000000","2023-01-15T02:37:00.000000000",4861,-1.98379]
["2023-01-14T18:38:00.000000000","2023-01-15T02:38:00.000000000",4849,2.116667]
["2023-01-14T18:38:00.000000000","2023-01-15T02:38:00.000000000",4850,-0.003]
["2023-01-14T18:38:00.000000000","2023-01-15T02:38:00.000000000",4851,0.003]
["2023-01-14T18:38:00.000000000","2023-01-15T02:38:00.000000000",4852,245.0465]
["2023-01-14T18:38:00.000000000","2023-01-15T02:38:00.000000000",4853,0.4555145]
["2023-01-14T18:38:00.000000000","2023-01-15T02:38:00.000000000",4854,-3.08086]
["2023-01-14T18:38:00.000000000","2023-01-15T02:38:00.000000000",4865,6.3]
["2023-01-14T18:38:00.000000000","2023-01-15T02:38:00.000000000",4866,6.266666]
["2023-01-14T18:38:00.000000000","2023-01-15T02:38:00.000000000",4867,6.183333]
["2023-01-14T18:38:00.000000000","2023-01-15T02:38:00.000000000",4868,6.283333]
["2023-01-14T18:38:00.000000000","2023-01-15T02:38:00.000000000",4869,6.308333]
["2023-01-14T18:38:00.000000000","2023-01-15T02:38:00.000000000",4870,8.666667]
["2023-01-14T18:38:00.000000000","2023-01-15T02:38:00.000000000",4871,8.358334]
["2023-01-14T18:38:00.000000000","2023-01-15T02:38:00.000000000",4872,8.691667]
["2023-01-14T18:38:00.000000000","2023-01-15T02:38:00.000000000",4855,2.8]
["2023-01-14T18:38:00.000000000","2023-01-15T02:38:00.000000000",4856,-0.003]
["2023-01-14T18:38:00.000000000","2023-01-15T02:38:00.000000000",4857,0.063]
["2023-01-14T18:38:00.000000000","2023-01-15T02:38:00.000000000",4858,244.8673]
["2023-01-14T18:38:00.000000000","2023-01-15T02:38:00.000000000",4859,0.03092887]
["2023-01-14T18:38:00.000000000","2023-01-15T02:38:00.000000000",4860,0.0]
["2023-01-14T18:38:00.000000000","2023-01-15T02:38:00.000000000",4862,0.0]
["2023-01-14T18:38:00.000000000","2023-01-15T02:38:00.000000000",4863,0.0]
["2023-01-14T18:38:00.000000000","2023-01-15T02:38:00.000000000",4864,5.833333]
["2023-01-14T18:38:00.000000000","2023-01-15T02:38:00.000000000",4861,-1.937003]
["2023-01-14T18:39:00.000000000","2023-01-15T02:39:00.000000000",4849,2.166667]
["2023-01-14T18:39:00.000000000","2023-01-15T02:39:00.000000000",4850,-0.003]
["2023-01-14T18:39:00.000000000","2023-01-15T02:39:00.000000000",4851,0.003]
["2023-01-14T18:39:00.000000000","2023-01-15T02:39:00.000000000",4852,245.0863]
["2023-01-14T18:39:00.000000000","2023-01-15T02:39:00.000000000",4853,0.4556199]
["2023-01-14T18:39:00.000000000","2023-01-15T02:39:00.000000000",4854,-2.860549]
["2023-01-14T18:39:00.000000000","2023-01-15T02:39:00.000000000",4865,6.308333]
["2023-01-14T18:39:00.000000000","2023-01-15T02:39:00.000000000",4866,6.283333]
["2023-01-14T18:39:00.000000000","2023-01-15T02:39:00.000000000",4867,6.175]
["2023-01-14T18:39:00.000000000","2023-01-15T02:39:00.000000000",4868,6.283333]
["2023-01-14T18:39:00.000000000","2023-01-15T02:39:00.000000000",4869,6.358333]
["2023-01-14T18:39:00.000000000","2023-01-15T02:39:00.000000000",4870,8.691667]
["2023-01-14T18:39:00.000000000","2023-01-15T02:39:00.000000000",4871,8.366667]
["2023-01-14T18:39:00.000000000","2023-01-15T02:39:00.000000000",4872,8.683333]
["2023-01-14T18:39:00.000000000","2023-01-15T02:39:00.000000000",4855,2.8]
["2023-01-14T18:39:00.000000000","2023-01-15T02:39:00.000000000",4856,-0.003]
["2023-01-14T18:39:00.000000000","2023-01-15T02:39:00.000000000",4857,0.063]
["2023-01-14T18:39:00.000000000","2023-01-15T02:39:00.000000000",4858,244.9041]
["2023-01-14T18:39:00.000000000","2023-01-15T02:39:00.000000000",4859,0.03089144]
["2023-01-14T18:39:00.000000000","2023-01-15T02:39:00.000000000",4860,0.0]
["2023-01-14T18:39:00.000000000","2023-01-15T02:39:00.000000000",4862,0.0]
["2023-01-14T18:39:00.000000000","2023-01-15T02:39:00.000000000",4863,0.0]
["2023-01-14T18:39:00.000000000","2023-01-15T02:39:00.000000000",4864,5.85]
["2023-01-14T18:39:00.000000000","2023-01-15T02:39:00.000000000",4861,-1.927645]
["2023-01-14T18:40:00.000000000","2023-01-15T02:40:00.000000000",4849,2.2]
["2023-01-14T18:40:00.000000000","2023-01-15T02:40:00.000000000",4850,-0.003]
["2023-01-14T18:40:00.000000000","2023-01-15T02:40:00.000000000",4851,0.003]
["2023-01-14T18:40:00.000000000","2023-01-15T02:40:00.000000000",4852,245.0906]
["2023-01-14T18:52:00.000000000","2023-01-15T02:52:00.000000000",4857,0.063]
["2023-01-14T18:52:00.000000000","2023-01-15T02:52:00.000000000",4858,244.8062]
["2023-01-14T18:52:00.000000000","2023-01-15T02:52:00.000000000",4859,0.03093824]
["2023-01-14T18:52:00.000000000","2023-01-15T02:52:00.000000000",4860,0.0]
["2023-01-14T18:52:00.000000000","2023-01-15T02:52:00.000000000",4862,0.0]
["2023-01-14T18:52:00.000000000","2023-01-15T02:52:00.000000000",4863,0.0]
["2023-01-14T18:52:00.000000000","2023-01-15T02:52:00.000000000",4864,5.858333]
["2023-01-14T18:52:00.000000000","2023-01-15T02:52:00.000000000",4861,-1.852785]
["2023-01-14T18:53:00.000000000","2023-01-15T02:53:00.000000000",4849,2.0]
["2023-01-14T18:53:00.000000000","2023-01-15T02:53:00.000000000",4850,-0.003]
["2023-01-14T18:53:00.000000000","2023-01-15T02:53:00.000000000",4851,0.003]
["2023-01-14T18:53:00.000000000","2023-01-15T02:53:00.000000000",4852,245.0136]
["2023-01-14T18:53:00.000000000","2023-01-15T02:53:00.000000000",4853,0.455173]
["2023-01-14T18:53:00.000000000","2023-01-15T02:53:00.000000000",4854,-2.933369]
["2023-01-14T18:53:00.000000000","2023-01-15T02:53:00.000000000",4865,6.283333]
["2023-01-14T18:53:00.000000000","2023-01-15T02:53:00.000000000",4866,6.25]
["2023-01-14T18:53:00.000000000","2023-01-15T02:53:00.000000000",4867,6.166667]
["2023-01-14T18:53:00.000000000","2023-01-15T02:53:00.000000000",4868,6.266666]
["2023-01-14T18:53:00.000000000","2023-01-15T02:53:00.000000000",4869,6.325]
["2023-01-14T18:53:00.000000000","2023-01-15T02:53:00.000000000",4870,8.608334]
["2023-01-14T18:53:00.000000000","2023-01-15T02:53:00.000000000",4871,8.325]
["2023-01-14T18:53:00.000000000","2023-01-15T02:53:00.000000000",4872,8.675]
["2023-01-14T18:53:00.000000000","2023-01-15T02:53:00.000000000",4855,2.7]
["2023-01-14T18:53:00.000000000","2023-01-15T02:53:00.000000000",4856,-0.003]
["2023-01-14T18:53:00.000000000","2023-01-15T02:53:00.000000000",4857,0.063]
["2023-01-14T18:53:00.000000000","2023-01-15T02:53:00.000000000",4858,244.8233]
["2023-01-14T18:53:00.000000000","2023-01-15T02:53:00.000000000",4859,0.03087371]
["2023-01-14T18:53:00.000000000","2023-01-15T02:53:00.000000000",4860,0.0]
["2023-01-14T18:53:00.000000000","2023-01-15T02:53:00.000000000",4862,0.0]
["2023-01-14T18:53:00.000000000","2023-01-15T02:53:00.000000000",4863,0.0]
["2023-01-14T18:53:00.000000000","2023-01-15T02:53:00.000000000",4864,5.866667]
["2023-01-14T18:53:00.000000000","2023-01-15T02:53:00.000000000",4861,-1.824713]
["2023-01-14T18:54:00.000000000","2023-01-15T02:54:00.000000000",4849,2.0]
["2023-01-14T18:54:00.000000000","2023-01-15T02:54:00.000000000",4850,-0.003]
["2023-01-14T18:54:00.000000000","2023-01-15T02:54:00.000000000",4851,0.003]
["2023-01-14T18:54:00.000000000","2023-01-15T02:54:00.000000000",4852,244.9875]
["2023-01-14T18:54:00.000000000","2023-01-15T02:54:00.000000000",4853,0.4551627]
["2023-01-14T18:54:00.000000000","2023-01-15T02:54:00.000000000",4854,-2.859648]
["2023-01-14T18:54:00.000000000","2023-01-15T02:54:00.000000000",4865,6.291667]
["2023-01-14T18:54:00.000000000","2023-01-15T02:54:00.000000000",4866,6.233334]
["2023-01-14T18:54:00.000000000","2023-01-15T02:54:00.000000000",4867,6.166667]
["2023-01-14T18:54:00.000000000","2023-01-15T02:54:00.000000000",4868,6.266666]
["2023-01-14T18:54:00.000000000","2023-01-15T02:54:00.000000000",4869,6.333333]
["2023-01-14T18:54:00.000000000","2023-01-15T02:54:00.000000000",4870,8.616667]
["2023-01-14T18:54:00.000000000","2023-01-15T02:54:00.000000000",4871,8.333333]
["2023-01-14T18:54:00.000000000","2023-01-15T02:54:00.000000000",4872,8.65]
["2023-01-14T18:54:00.000000000","2023-01-15T02:54:00.000000000",4855,2.633333]
["2023-01-14T18:54:00.000000000","2023-01-15T02:54:00.000000000",4856,-0.003]
["2023-01-14T18:54:00.000000000","2023-01-15T02:54:00.000000000",4857,0.063]
["2023-01-14T18:54:00.000000000","2023-01-15T02:54:00.000000000",4858,244.7986]
["2023-01-14T18:54:00.000000000","2023-01-15T02:54:00.000000000",4859,0.030841]
["2023-01-14T18:54:00.000000000","2023-01-15T02:54:00.000000000",4860,0.0]
["2023-01-14T18:54:00.000000000","2023-01-15T02:54:00.000000000",4862,0.0]
["2023-01-14T18:54:00.000000000","2023-01-15T02:54:00.000000000",4863,0.0]
["2023-01-14T18:54:00.000000000","2023-01-15T02:54:00.000000000",4864,5.883333]
["2023-01-14T18:54:00.000000000","2023-01-15T02:54:00.000000000",4861,-1.824713]
["2023-01-14T18:55:00.000000000","2023-01-15T02:55:00.000000000",4849,2.0]
["2023-01-14T18:55:00.000000000","2023-01-15T02:55:00.000000000",4850,-0.003]
["2023-01-14T18:55:00.000000000","2023-01-15T02:55:00.000000000",4851,0.003]
["2023-01-14T18:55:00.000000000","2023-01-15T02:55:00.000000000",4852,244.9679]
["2023-01-14T18:55:00.000000000","2023-01-15T02:55:00.000000000",4853,0.4550697]
["2023-01-14T18:55:00.000000000","2023-01-15T02:55:00.000000000",4854,-2.85981]
["2023-01-14T18:55:00.000000000","2023-01-15T02:55:00.000000000",4865,6.275]
["2023-01-14T18:55:00.000000000","2023-01-15T02:55:00.000000000",4866,6.258333]
["2023-01-14T18:55:00.000000000","2023-01-15T02:55:00.000000000",4867,6.15]
["2023-01-14T18:55:00.000000000","2023-01-15T02:55:00.000000000",4868,6.266666]
["2023-01-14T18:55:00.000000000","2023-01-15T02:55:00.000000000",4869,6.333333]
["2023-01-14T18:55:00.000000000","2023-01-15T02:55:00.000000000",4870,8.608334]
["2023-01-14T18:55:00.000000000","2023-01-15T02:55:00.000000000",4871,8.333333]
["2023-01-14T18:55:00.000000000","2023-01-15T02:55:00.000000000",4872,8.641666]
["2023-01-14T18:55:00.000000000","2023-01-15T02:55:00.000000000",4855,2.65]
["2023-01-14T18:55:00.000000000","2023-01-15T02:55:00.000000000",4856,-0.003]
["2023-01-14T18:55:00.000000000","2023-01-15T02:55:00.000000000",4857,0.063]
["2023-01-14T18:55:00.000000000","2023-01-15T02:55:00.000000000",4858,244.7794]
["2023-01-14T18:55:00.000000000","2023-01-15T02:55:00.000000000",4859,0.03078338]
["2023-01-14T18:55:00.000000000","2023-01-15T02:55:00.000000000",4860,0.0]
["2023-01-14T18:55:00.000000000","2023-01-15T02:55:00.000000000",4862,0.0]
["2023-01-14T18:55:00.000000000","2023-01-15T02:55:00.000000000",4863,0.0]
["2023-01-14T18:55:00.000000000","2023-01-15T02:55:00.000000000",4864,5.808333]
["2023-01-14T18:55:00.000000000","2023-01-15T02:55:00.000000000",4861,-1.824713]
["2023-01-14T18:56:00.000000000","2023-01-15T02:56:00.000000000",4849,2.0]
["2023-01-14T18:56:00.000000000","2023-01-15T02:56:00.000000000",4850,-0.003]
["2023-01-14T18:56:00.000000000","2023-01-15T02:56:00.000000000",4851,0.003]
["2023-01-14T18:56:00.000000000","2023-01-15T02:56:00.000000000",4852,244.9086]
["2023-01-14T18:56:00.000000000","2023-01-15T02:56:00.000000000",4853,0.4550183]
["2023-01-14T18:56:00.000000000","2023-01-15T02:56:00.000000000",4854,-2.933437]
["2023-01-14T18:56:00.000000000","2023-01-15T02:56:00.000000000",4865,6.275]
["2023-01-14T18:56:00.000000000","2023-01-15T02:56:00.000000000",4866,6.233334]
["2023-01-14T18:56:00.000000000","2023-01-15T02:56:00.000000000",4867,6.133333]
["2023-01-14T18:56:00.000000000","2023-01-15T02:56:00.000000000",4868,6.25]
["2023-01-14T18:56:00.000000000","2023-01-15T02:56:00.000000000",4869,6.325]
["2023-01-14T18:56:00.000000000","2023-01-15T02:56:00.000000000",4870,8.616667]
["2023-01-14T18:56:00.000000000","2023-01-15T02:56:00.000000000",4871,8.325]
["2023-01-14T18:56:00.000000000","2023-01-15T02:56:00.000000000",4872,8.65]
["2023-01-14T18:56:00.000000000","2023-01-15T02:56:00.000000000",4855,2.6]
["2023-01-14T18:56:00.000000000","2023-01-15T02:56:00.000000000",4856,-0.003]
["2023-01-14T18:56:00.000000000","2023-01-15T02:56:00.000000000",4857,0.063]
["2023-01-14T18:56:00.000000000","2023-01-15T02:56:00.000000000",4858,244.7253]
["2023-01-14T18:56:00.000000000","2023-01-15T02:56:00.000000000",4859,0.03081913]
["2023-01-14T18:56:00.000000000","2023-01-15T02:56:00.000000000",4860,0.0]
["2023-01-14T19:09:00.000000000","2023-01-15T03:09:00.000000000",4867,6.166667]
["2023-01-14T19:09:00.000000000","2023-01-15T03:09:00.000000000",4868,6.233334]
["2023-01-14T19:09:00.000000000","2023-01-15T03:09:00.000000000",4869,6.3]
["2023-01-14T19:09:00.000000000","2023-01-15T03:09:00.000000000",4870,8.6]
["2023-01-14T19:09:00.000000000","2023-01-15T03:09:00.000000000",4871,8.333333]
["2023-01-14T19:09:00.000000000","2023-01-15T03:09:00.000000000",4872,8.666667]
["2023-01-14T19:09:00.000000000","2023-01-15T03:09:00.000000000",4855,2.6]
["2023-01-14T19:09:00.000000000","2023-01-15T03:09:00.000000000",4856,-0.003]
["2023-01-14T19:09:00.000000000","2023-01-15T03:09:00.000000000",4857,0.063]
["2023-01-14T19:09:00.000000000","2023-01-15T03:09:00.000000000",4858,245.1388]
["2023-01-14T19:09:00.000000000","2023-01-15T03:09:00.000000000",4859,0.03088486]
["2023-01-14T19:09:00.000000000","2023-01-15T03:09:00.000000000",4860,0.0]
["2023-01-14T19:09:00.000000000","2023-01-15T03:09:00.000000000",4862,0.0]
["2023-01-14T19:09:00.000000000","2023-01-15T03:09:00.000000000",4863,0.0]
["2023-01-14T19:09:00.000000000","2023-01-15T03:09:00.000000000",4864,5.758333]
["2023-01-14T19:09:00.000000000","2023-01-15T03:09:00.000000000",4861,-1.693707]
["2023-01-14T19:10:00.000000000","2023-01-15T03:10:00.000000000",4849,2.183333]
["2023-01-14T19:10:00.000000000","2023-01-15T03:10:00.000000000",4850,-0.003]
["2023-01-14T19:10:00.000000000","2023-01-15T03:10:00.000000000",4851,0.003]
["2023-01-14T19:10:00.000000000","2023-01-15T03:10:00.000000000",4852,245.4893]
["2023-01-14T19:10:00.000000000","2023-01-15T03:10:00.000000000",4853,0.4566324]
["2023-01-14T19:10:00.000000000","2023-01-15T03:10:00.000000000",4854,-3.006823]
["2023-01-14T19:10:00.000000000","2023-01-15T03:10:00.000000000",4865,6.3]
["2023-01-14T19:10:00.000000000","2023-01-15T03:10:00.000000000",4866,6.241667]
["2023-01-14T19:10:00.000000000","2023-01-15T03:10:00.000000000",4867,6.141666]
["2023-01-14T19:10:00.000000000","2023-01-15T03:10:00.000000000",4868,6.25]
["2023-01-14T19:10:00.000000000","2023-01-15T03:10:00.000000000",4869,6.3]
["2023-01-14T19:10:00.000000000","2023-01-15T03:10:00.000000000",4870,8.6]
["2023-01-14T19:10:00.000000000","2023-01-15T03:10:00.000000000",4871,8.333333]
["2023-01-14T19:10:00.000000000","2023-01-15T03:10:00.000000000",4872,8.65]
["2023-01-14T19:10:00.000000000","2023-01-15T03:10:00.000000000",4855,2.683333]
["2023-01-14T19:10:00.000000000","2023-01-15T03:10:00.000000000",4856,-0.003]
["2023-01-14T19:10:00.000000000","2023-01-15T03:10:00.000000000",4857,0.063]
["2023-01-14T19:10:00.000000000","2023-01-15T03:10:00.000000000",4858,245.3118]
["2023-01-14T19:10:00.000000000","2023-01-15T03:10:00.000000000",4859,0.03096874]
["2023-01-14T19:10:00.000000000","2023-01-15T03:10:00.000000000",4860,0.0]
["2023-01-14T19:10:00.000000000","2023-01-15T03:10:00.000000000",4862,0.0]
["2023-01-14T19:10:00.000000000","2023-01-15T03:10:00.000000000",4863,0.0]
["2023-01-14T19:10:00.000000000","2023-01-15T03:10:00.000000000",4864,5.766666]
["2023-01-14T19:10:00.000000000","2023-01-15T03:10:00.000000000",4861,-1.712422]
["2023-01-14T19:11:00.000000000","2023-01-15T03:11:00.000000000",4849,2.2]
["2023-01-14T19:11:00.000000000","2023-01-15T03:11:00.000000000",4850,-0.003]
["2023-01-14T19:11:00.000000000","2023-01-15T03:11:00.000000000",4851,0.003]
["2023-01-14T19:11:00.000000000","2023-01-15T03:11:00.000000000",4852,245.43]
["2023-01-14T19:11:00.000000000","2023-01-15T03:11:00.000000000",4853,0.4566493]
["2023-01-14T19:11:00.000000000","2023-01-15T03:11:00.000000000",4854,-2.860174]
["2023-01-14T19:11:00.000000000","2023-01-15T03:11:00.000000000",4865,6.291667]
["2023-01-14T19:11:00.000000000","2023-01-15T03:11:00.000000000",4866,6.241667]
["2023-01-14T19:11:00.000000000","2023-01-15T03:11:00.000000000",4867,6.175]
["2023-01-14T19:11:00.000000000","2023-01-15T03:11:00.000000000",4868,6.266666]
["2023-01-14T19:11:00.000000000","2023-01-15T03:11:00.000000000",4869,6.35]
["2023-01-14T19:11:00.000000000","2023-01-15T03:11:00.000000000",4870,8.641666]
["2023-01-14T19:11:00.000000000","2023-01-15T03:11:00.000000000",4871,8.366667]
["2023-01-14T19:11:00.000000000","2023-01-15T03:11:00.000000000",4872,8.65]
["2023-01-14T19:11:00.000000000","2023-01-15T03:11:00.000000000",4855,2.75]
["2023-01-14T19:11:00.000000000","2023-01-15T03:11:00.000000000",4856,-0.003]
["2023-01-14T19:11:00.000000000","2023-01-15T03:11:00.000000000",4857,0.063]
["2023-01-14T19:11:00.000000000","2023-01-15T03:11:00.000000000",4858,245.2482]
["2023-01-14T19:11:00.000000000","2023-01-15T03:11:00.000000000",4859,0.03094062]
["2023-01-14T19:11:00.000000000","2023-01-15T03:11:00.000000000",4860,0.0]
["2023-01-14T19:11:00.000000000","2023-01-15T03:11:00.000000000",4862,0.0]
["2023-01-14T19:11:00.000000000","2023-01-15T03:11:00.000000000",4863,0.0]
["2023-01-14T19:11:00.000000000","2023-01-15T03:11:00.000000000",4864,5.741667]
["2023-01-14T19:11:00.000000000","2023-01-15T03:11:00.000000000",4861,-1.656278]
["2023-01-14T19:12:00.000000000","2023-01-15T03:12:00.000000000",4849,2.2]
["2023-01-14T19:12:00.000000000","2023-01-15T03:12:00.000000000",4850,-0.003]
["2023-01-14T19:12:00.000000000","2023-01-15T03:12:00.000000000",4851,0.003]
["2023-01-14T19:12:00.000000000","2023-01-15T03:12:00.000000000",4852,245.3587]
["2023-01-14T19:12:00.000000000","2023-01-15T03:12:00.000000000",4853,0.4564295]
["2023-01-14T19:12:00.000000000","2023-01-15T03:12:00.000000000",4854,-2.860291]
["2023-01-14T19:12:00.000000000","2023-01-15T03:12:00.000000000",4865,6.291667]
["2023-01-14T19:12:00.000000000","2023-01-15T03:12:00.000000000",4866,6.233334]
["2023-01-14T19:12:00.000000000","2023-01-15T03:12:00.000000000",4867,6.133333]
["2023-01-14T19:12:00.000000000","2023-01-15T03:12:00.000000000",4868,6.225]
["2023-01-14T19:12:00.000000000","2023-01-15T03:12:00.000000000",4869,6.316666]
["2023-01-14T19:12:00.000000000","2023-01-15T03:12:00.000000000",4870,8.633333]
["2023-01-14T19:12:00.000000000","2023-01-15T03:12:00.000000000",4871,8.375]
["2023-01-14T19:12:00.000000000","2023-01-15T03:12:00.000000000",4872,8.666667]
["2023-01-14T19:12:00.000000000","2023-01-15T03:12:00.000000000",4855,2.783333]
["2023-01-14T19:12:00.000000000","2023-01-15T03:12:00.000000000",4856,-0.003]
["2023-01-14T19:12:00.000000000","2023-01-15T03:12:00.000000000",4857,0.063]
["2023-01-14T19:12:00.000000000","2023-01-15T03:12:00.000000000",4858,245.178]
["2023-01-14T19:12:00.000000000","2023-01-15T03:12:00.000000000",4859,0.03089719]
["2023-01-14T19:12:00.000000000","2023-01-15T03:12:00.000000000",4860,0.0]
["2023-01-14T19:12:00.000000000","2023-01-15T03:12:00.000000000",4862,0.0]
["2023-01-14T19:12:00.000000000","2023-01-15T03:12:00.000000000",4863,0.0]
["2023-01-14T19:12:00.000000000","2023-01-15T03:12:00.000000000",4864,5.725]
["2023-01-14T19:12:00.000000000","2023-01-15T03:12:00.000000000",4861,-1.665635]
["2023-01-14T19:13:00.000000000","2023-01-15T03:13:00.000000000",4849,2.2]
["2023-01-14T19:13:00.000000000","2023-01-15T03:13:00.000000000",4850,-0.003]
["2023-01-14T19:13:00.000000000","2023-01-15T03:13:00.000000000",4851,0.003]
["2023-01-14T19:13:00.000000000","2023-01-15T03:13:00.000000000",4852,245.445]
["2023-01-14T19:13:00.000000000","2023-01-15T03:13:00.000000000",4853,0.4565935]
["2023-01-14T19:13:00.000000000","2023-01-15T03:13:00.000000000",4854,-2.860054]
["2023-01-14T19:13:00.000000000","2023-01-15T03:13:00.000000000",4865,6.308333]
["2023-01-14T19:13:00.000000000","2023-01-15T03:13:00.000000000",4866,6.266666]
["2023-01-14T19:13:00.000000000","2023-01-15T03:13:00.000000000",4867,6.166667]
["2023-01-14T19:13:00.000000000","2023-01-15T03:13:00.000000000",4868,6.266666]
["2023-01-14T19:13:00.000000000","2023-01-15T03:13:00.000000000",4869,6.366667]
["2023-01-14T19:13:00.000000000","2023-01-15T03:13:00.000000000",4870,8.666667]
["2023-01-14T19:26:00.000000000","2023-01-15T03:26:00.000000000",4849,2.116667]
["2023-01-14T19:26:00.000000000","2023-01-15T03:26:00.000000000",4850,-0.00325]
["2023-01-14T19:26:00.000000000","2023-01-15T03:26:00.000000000",4851,0.003]
["2023-01-14T19:26:00.000000000","2023-01-15T03:26:00.000000000",4852,245.4647]
["2023-01-14T19:26:00.000000000","2023-01-15T03:26:00.000000000",4853,0.4569863]
["2023-01-14T19:26:00.000000000","2023-01-15T03:26:00.000000000",4854,-3.0074]
["2023-01-14T19:26:00.000000000","2023-01-15T03:26:00.000000000",4865,6.283333]
["2023-01-14T19:26:00.000000000","2023-01-15T03:26:00.000000000",4866,6.241667]
["2023-01-14T19:26:00.000000000","2023-01-15T03:26:00.000000000",4867,6.108333]
["2023-01-14T19:26:00.000000000","2023-01-15T03:26:00.000000000",4868,6.216667]
["2023-01-14T19:26:00.000000000","2023-01-15T03:26:00.000000000",4869,6.3]
["2023-01-14T19:26:00.000000000","2023-01-15T03:26:00.000000000",4870,8.641666]
["2023-01-14T19:26:00.000000000","2023-01-15T03:26:00.000000000",4871,8.325]
["2023-01-14T19:26:00.000000000","2023-01-15T03:26:00.000000000",4872,8.658333]
["2023-01-14T19:26:00.000000000","2023-01-15T03:26:00.000000000",4855,2.766666]
["2023-01-14T19:26:00.000000000","2023-01-15T03:26:00.000000000",4856,-0.00325]
["2023-01-14T19:26:00.000000000","2023-01-15T03:26:00.000000000",4857,0.063]
["2023-01-14T19:26:00.000000000","2023-01-15T03:26:00.000000000",4858,245.2783]
["2023-01-14T19:26:00.000000000","2023-01-15T03:26:00.000000000",4859,0.030971]
["2023-01-14T19:26:00.000000000","2023-01-15T03:26:00.000000000",4860,0.0]
["2023-01-14T19:26:00.000000000","2023-01-15T03:26:00.000000000",4862,0.0]
["2023-01-14T19:26:00.000000000","2023-01-15T03:26:00.000000000",4863,0.0]
["2023-01-14T19:26:00.000000000","2023-01-15T03:26:00.000000000",4864,5.825]
["2023-01-14T19:26:00.000000000","2023-01-15T03:26:00.000000000",4861,-1.852785]
["2023-01-14T19:27:00.000000000","2023-01-15T03:27:00.000000000",4849,2.0]
["2023-01-14T19:27:00.000000000","2023-01-15T03:27:00.000000000",4850,-0.003]
["2023-01-14T19:27:00.000000000","2023-01-15T03:27:00.000000000",4851,0.003]
["2023-01-14T19:27:00.000000000","2023-01-15T03:27:00.000000000",4852,245.4345]
["2023-01-14T19:27:00.000000000","2023-01-15T03:27:00.000000000",4853,0.4568202]
["2023-01-14T19:27:00.000000000","2023-01-15T03:27:00.000000000",4854,-3.007299]
["2023-01-14T19:27:00.000000000","2023-01-15T03:27:00.000000000",4865,6.283333]
["2023-01-14T19:27:00.000000000","2023-01-15T03:27:00.000000000",4866,6.208333]
["2023-01-14T19:27:00.000000000","2023-01-15T03:27:00.000000000",4867,6.125]
["2023-01-14T19:27:00.000000000","2023-01-15T03:27:00.000000000",4868,6.216667]
["2023-01-14T19:27:00.000000000","2023-01-15T03:27:00.000000000",4869,6.3]
["2023-01-14T19:27:00.000000000","2023-01-15T03:27:00.000000000",4870,8.633333]
["2023-01-14T19:27:00.000000000","2023-01-15T03:27:00.000000000",4871,8.325]
["2023-01-14T19:27:00.000000000","2023-01-15T03:27:00.000000000",4872,8.641666]
["2023-01-14T19:27:00.000000000","2023-01-15T03:27:00.000000000",4855,2.633333]
["2023-01-14T19:27:00.000000000","2023-01-15T03:27:00.000000000",4856,-0.003]
["2023-01-14T19:27:00.000000000","2023-01-15T03:27:00.000000000",4857,0.063]
["2023-01-14T19:27:00.000000000","2023-01-15T03:27:00.000000000",4858,245.2537]
["2023-01-14T19:27:00.000000000","2023-01-15T03:27:00.000000000",4859,0.03095824]
["2023-01-14T19:27:00.000000000","2023-01-15T03:27:00.000000000",4860,0.0]
["2023-01-14T19:27:00.000000000","2023-01-15T03:27:00.000000000",4862,0.0]
["2023-01-14T19:27:00.000000000","2023-01-15T03:27:00.000000000",4863,0.0]
["2023-01-14T19:27:00.000000000","2023-01-15T03:27:00.000000000",4864,5.758333]
["2023-01-14T19:27:00.000000000","2023-01-15T03:27:00.000000000",4861,-1.843428]
["2023-01-14T19:28:00.000000000","2023-01-15T03:28:00.000000000",4849,2.0]
["2023-01-14T19:28:00.000000000","2023-01-15T03:28:00.000000000",4850,-0.003]
["2023-01-14T19:28:00.000000000","2023-01-15T03:28:00.000000000",4851,0.003]
["2023-01-14T19:28:00.000000000","2023-01-15T03:28:00.000000000",4852,245.4755]
["2023-01-14T19:28:00.000000000","2023-01-15T03:28:00.000000000",4853,0.4569503]
["2023-01-14T19:28:00.000000000","2023-01-15T03:28:00.000000000",4854,-3.080845]
["2023-01-14T19:28:00.000000000","2023-01-15T03:28:00.000000000",4865,6.241667]
["2023-01-14T19:28:00.000000000","2023-01-15T03:28:00.000000000",4866,6.208333]
["2023-01-14T19:28:00.000000000","2023-01-15T03:28:00.000000000",4867,6.1]
["2023-01-14T19:28:00.000000000","2023-01-15T03:28:00.000000000",4868,6.225]
["2023-01-14T19:28:00.000000000","2023-01-15T03:28:00.000000000",4869,6.291667]
["2023-01-14T19:28:00.000000000","2023-01-15T03:28:00.000000000",4870,8.616667]
["2023-01-14T19:28:00.000000000","2023-01-15T03:28:00.000000000",4871,8.283334]
["2023-01-14T19:28:00.000000000","2023-01-15T03:28:00.000000000",4872,8.633333]
["2023-01-14T19:28:00.000000000","2023-01-15T03:28:00.000000000",4855,2.6]
["2023-01-14T19:28:00.000000000","2023-01-15T03:28:00.000000000",4856,-0.003]
["2023-01-14T19:28:00.000000000","2023-01-15T03:28:00.000000000",4857,0.063]
["2023-01-14T19:28:00.000000000","2023-01-15T03:28:00.000000000",4858,245.2933]
["2023-01-14T19:28:00.000000000","2023-01-15T03:28:00.000000000",4859,0.03103699]
["2023-01-14T19:28:00.000000000","2023-01-15T03:28:00.000000000",4860,0.0]
["2023-01-14T19:28:00.000000000","2023-01-15T03:28:00.000000000",4862,0.0]
["2023-01-14T19:28:00.000000000","2023-01-15T03:28:00.000000000",4863,0.0]
["2023-01-14T19:28:00.000000000","2023-01-15T03:28:00.000000000",4864,5.691666]
["2023-01-14T19:28:00.000000000","2023-01-15T03:28:00.000000000",4861,-1.805997]
["2023-01-14T19:29:00.000000000","2023-01-15T03:29:00.000000000",4849,2.0]
["2023-01-14T19:29:00.000000000","2023-01-15T03:29:00.000000000",4850,-0.003]
["2023-01-14T19:29:00.000000000","2023-01-15T03:29:00.000000000",4851,0.003]
["2023-01-14T19:29:00.000000000","2023-01-15T03:29:00.000000000",4852,245.4433]
["2023-01-14T19:29:00.000000000","2023-01-15T03:29:00.000000000",4853,0.4569257]
["2023-01-14T19:29:00.000000000","2023-01-15T03:29:00.000000000",4854,-2.934289]
["2023-01-14T19:29:00.000000000","2023-01-15T03:29:00.000000000",4865,6.25]
["2023-01-14T19:29:00.000000000","2023-01-15T03:29:00.000000000",4866,6.216667]
["2023-01-14T19:29:00.000000000","2023-01-15T03:29:00.000000000",4867,6.116666]
["2023-01-14T19:29:00.000000000","2023-01-15T03:29:00.000000000",4868,6.175]
["2023-01-14T19:29:00.000000000","2023-01-15T03:29:00.000000000",4869,6.275]
["2023-01-14T19:29:00.000000000","2023-01-15T03:29:00.000000000",4870,8.616667]
["2023-01-14T19:29:00.000000000","2023-01-15T03:29:00.000000000",4871,8.275]
["2023-01-14T19:29:00.000000000","2023-01-15T03:29:00.000000000",4872,8.625]
["2023-01-14T19:29:00.000000000","2023-01-15T03:29:00.000000000",4855,2.6]
["2023-01-14T19:29:00.000000000","2023-01-15T03:29:00.000000000",4856,-0.003]
["2023-01-14T19:29:00.000000000","2023-01-15T03:29:00.000000000",4857,0.063]
["2023-01-14T19:29:00.000000000","2023-01-15T03:29:00.000000000",4858,245.2623]
["2023-01-14T19:29:00.000000000","2023-01-15T03:29:00.000000000",4859,0.03094649]
["2023-01-14T19:29:00.000000000","2023-01-15T03:29:00.000000000",4860,0.0]
["2023-01-14T19:29:00.000000000","2023-01-15T03:29:00.000000000",4862,0.0]
["2023-01-14T19:29:00.000000000","2023-01-15T03:29:00.000000000",4863,0.0]
["2023-01-14T19:29:00.000000000","2023-01-15T03:29:00.000000000",4864,5.741667]
["2023-01-14T19:29:00.000000000","2023-01-15T03:29:00.000000000",4861,-1.852785]
["2023-01-14T19:30:00.000000000","2023-01-15T03:30:00.000000000",4849,2.0]
["2023-01-14T19:30:00.000000000","2023-01-15T03:30:00.000000000",4850,-0.003]
["2023-01-14T19:30:00.000000000","2023-01-15T03:30:00.000000000",4851,0.003]
["2023-01-14T19:30:00.000000000","2023-01-15T03:30:00.000000000",4852,245.4007]
["2023-01-14T19:42:00.000000000","2023-01-15T03:42:00.000000000",4857,0.063]
["2023-01-14T19:42:00.000000000","2023-01-15T03:42:00.000000000",4858,244.9297]
["2023-01-14T19:42:00.000000000","2023-01-15T03:42:00.000000000",4859,0.03086162]
["2023-01-14T19:42:00.000000000","2023-01-15T03:42:00.000000000",4860,0.0]
["2023-01-14T19:42:00.000000000","2023-01-15T03:42:00.000000000",4862,0.0]
["2023-01-14T19:42:00.000000000","2023-01-15T03:42:00.000000000",4863,0.0]
["2023-01-14T19:42:00.000000000","2023-01-15T03:42:00.000000000",4864,5.574999]
["2023-01-14T19:42:00.000000000","2023-01-15T03:42:00.000000000",4861,-1.8715]
["2023-01-14T19:43:00.000000000","2023-01-15T03:43:00.000000000",4849,1.8]
["2023-01-14T19:43:00.000000000","2023-01-15T03:43:00.000000000",4850,-0.003]
["2023-01-14T19:43:00.000000000","2023-01-15T03:43:00.000000000",4851,0.003]
["2023-01-14T19:43:00.000000000","2023-01-15T03:43:00.000000000",4852,245.1663]
["2023-01-14T19:43:00.000000000","2023-01-15T03:43:00.000000000",4853,0.455757]
["2023-01-14T19:43:00.000000000","2023-01-15T03:43:00.000000000",4854,-3.079842]
["2023-01-14T19:43:00.000000000","2023-01-15T03:43:00.000000000",4865,6.116666]
["2023-01-14T19:43:00.000000000","2023-01-15T03:43:00.000000000",4866,6.083333]
["2023-01-14T19:43:00.000000000","2023-01-15T03:43:00.000000000",4867,5.991666]
["2023-01-14T19:43:00.000000000","2023-01-15T03:43:00.000000000",4868,6.083333]
["2023-01-14T19:43:00.000000000","2023-01-15T03:43:00.000000000",4869,6.15]
["2023-01-14T19:43:00.000000000","2023-01-15T03:43:00.000000000",4870,8.5]
["2023-01-14T19:43:00.000000000","2023-01-15T03:43:00.000000000",4871,8.2]
["2023-01-14T19:43:00.000000000","2023-01-15T03:43:00.000000000",4872,8.516666]
["2023-01-14T19:43:00.000000000","2023-01-15T03:43:00.000000000",4855,2.4]
["2023-01-14T19:43:00.000000000","2023-01-15T03:43:00.000000000",4856,-0.00325]
["2023-01-14T19:43:00.000000000","2023-01-15T03:43:00.000000000",4857,0.063]
["2023-01-14T19:43:00.000000000","2023-01-15T03:43:00.000000000",4858,244.979]
["2023-01-14T19:43:00.000000000","2023-01-15T03:43:00.000000000",4859,0.03089046]
["2023-01-14T19:43:00.000000000","2023-01-15T03:43:00.000000000",4860,0.0]
["2023-01-14T19:43:00.000000000","2023-01-15T03:43:00.000000000",4862,0.0]
["2023-01-14T19:43:00.000000000","2023-01-15T03:43:00.000000000",4863,0.0]
["2023-01-14T19:43:00.000000000","2023-01-15T03:43:00.000000000",4864,5.508333]
["2023-01-14T19:43:00.000000000","2023-01-15T03:43:00.000000000",4861,-1.94636]
["2023-01-14T19:44:00.000000000","2023-01-15T03:44:00.000000000",4849,1.8]
["2023-01-14T19:44:00.000000000","2023-01-15T03:44:00.000000000",4850,-0.003]
["2023-01-14T19:44:00.000000000","2023-01-15T03:44:00.000000000",4851,0.003]
["2023-01-14T19:44:00.000000000","2023-01-15T03:44:00.000000000",4852,245.1134]
["2023-01-14T19:44:00.000000000","2023-01-15T03:44:00.000000000",4853,0.4556316]
["2023-01-14T19:44:00.000000000","2023-01-15T03:44:00.000000000",4854,-2.933342]
["2023-01-14T19:44:00.000000000","2023-01-15T03:44:00.000000000",4865,6.15]
["2023-01-14T19:44:00.000000000","2023-01-15T03:44:00.000000000",4866,6.091667]
["2023-01-14T19:44:00.000000000","2023-01-15T03:44:00.000000000",4867,6.0]
["2023-01-14T19:44:00.000000000","2023-01-15T03:44:00.000000000",4868,6.1]
["2023-01-14T19:44:00.000000000","2023-01-15T03:44:00.000000000",4869,6.166667]
["2023-01-14T19:44:00.000000000","2023-01-15T03:44:00.000000000",4870,8.516666]
["2023-01-14T19:44:00.000000000","2023-01-15T03:44:00.000000000",4871,8.208333]
["2023-01-14T19:44:00.000000000","2023-01-15T03:44:00.000000000",4872,8.533334]
["2023-01-14T19:44:00.000000000","2023-01-15T03:44:00.000000000",4855,2.4]
["2023-01-14T19:44:00.000000000","2023-01-15T03:44:00.000000000",4856,-0.003]
["2023-01-14T19:44:00.000000000","2023-01-15T03:44:00.000000000",4857,0.06275]
["2023-01-14T19:44:00.000000000","2023-01-15T03:44:00.000000000",4858,244.9258]
["2023-01-14T19:44:00.000000000","2023-01-15T03:44:00.000000000",4859,0.03085456]
["2023-01-14T19:44:00.000000000","2023-01-15T03:44:00.000000000",4860,0.0]
["2023-01-14T19:44:00.000000000","2023-01-15T03:44:00.000000000",4862,0.0]
["2023-01-14T19:44:00.000000000","2023-01-15T03:44:00.000000000",4863,0.0]
["2023-01-14T19:44:00.000000000","2023-01-15T03:44:00.000000000",4864,5.583333]
["2023-01-14T19:44:00.000000000","2023-01-15T03:44:00.000000000",4861,-1.862143]
["2023-01-14T19:45:00.000000000","2023-01-15T03:45:00.000000000",4849,1.716667]
["2023-01-14T19:45:00.000000000","2023-01-15T03:45:00.000000000",4850,-0.003]
["2023-01-14T19:45:00.000000000","2023-01-15T03:45:00.000000000",4851,0.003]
["2023-01-14T19:45:00.000000000","2023-01-15T03:45:00.000000000",4852,245.0722]
["2023-01-14T19:45:00.000000000","2023-01-15T03:45:00.000000000",4853,0.45535]
["2023-01-14T19:45:00.000000000","2023-01-15T03:45:00.000000000",4854,-3.079728]
["2023-01-14T19:45:00.000000000","2023-01-15T03:45:00.000000000",4865,6.15]
["2023-01-14T19:45:00.000000000","2023-01-15T03:45:00.000000000",4866,6.083333]
["2023-01-14T19:45:00.000000000","2023-01-15T03:45:00.000000000",4867,5.983333]
["2023-01-14T19:45:00.000000000","2023-01-15T03:45:00.000000000",4868,6.091667]
["2023-01-14T19:45:00.000000000","2023-01-15T03:45:00.000000000",4869,6.175]
["2023-01-14T19:45:00.000000000","2023-01-15T03:45:00.000000000",4870,8.533334]
["2023-01-14T19:45:00.000000000","2023-01-15T03:45:00.000000000",4871,8.2]
["2023-01-14T19:45:00.000000000","2023-01-15T03:45:00.000000000",4872,8.533334]
["2023-01-14T19:45:00.000000000","2023-01-15T03:45:00.000000000",4855,2.383333]
["2023-01-14T19:45:00.000000000","2023-01-15T03:45:00.000000000",4856,-0.003]
["2023-01-14T19:45:00.000000000","2023-01-15T03:45:00.000000000",4857,0.063]
["2023-01-14T19:45:00.000000000","2023-01-15T03:45:00.000000000",4858,244.8864]
["2023-01-14T19:45:00.000000000","2023-01-15T03:45:00.000000000",4859,0.03087647]
["2023-01-14T19:45:00.000000000","2023-01-15T03:45:00.000000000",4860,0.0]
["2023-01-14T19:45:00.000000000","2023-01-15T03:45:00.000000000",4862,0.0]
["2023-01-14T19:45:00.000000000","2023-01-15T03:45:00.000000000",4863,0.0]
["2023-01-14T19:45:00.000000000","2023-01-15T03:45:00.000000000",4864,5.591667]
["2023-01-14T19:45:00.000000000","2023-01-15T03:45:00.000000000",4861,-1.862143]
["2023-01-14T19:46:00.000000000","2023-01-15T03:46:00.000000000",4849,1.6]
["2023-01-14T19:46:00.000000000","2023-01-15T03:46:00.000000000",4850,-0.003]
["2023-01-14T19:46:00.000000000","2023-01-15T03:46:00.000000000",4851,0.003]
["2023-01-14T19:46:00.000000000","2023-01-15T03:46:00.000000000",4852,245.0039]
["2023-01-14T19:46:00.000000000","2023-01-15T03:46:00.000000000",4853,0.4550901]
["2023-01-14T19:46:00.000000000","2023-01-15T03:46:00.000000000",4854,-3.006763]
["2023-01-14T19:46:00.000000000","2023-01-15T03:46:00.000000000",4865,6.116666]
["2023-01-14T19:46:00.000000000","2023-01-15T03:46:00.000000000",4866,6.083333]
["2023-01-14T19:46:00.000000000","2023-01-15T03:46:00.000000000",4867,5.958333]
["2023-01-14T19:46:00.000000000","2023-01-15T03:46:00.000000000",4868,6.083333]
["2023-01-14T19:46:00.000000000","2023-01-15T03:46:00.000000000",4869,6.133333]
["2023-01-14T19:46:00.000000000","2023-01-15T03:46:00.000000000",4870,8.508333]
["2023-01-14T19:46:00.000000000","2023-01-15T03:46:00.000000000",4871,8.175]
["2023-01-14T19:46:00.000000000","2023-01-15T03:46:00.000000000",4872,8.508333]
["2023-01-14T19:46:00.000000000","2023-01-15T03:46:00.000000000",4855,2.3]
["2023-01-14T19:46:00.000000000","2023-01-15T03:46:00.000000000",4856,-0.003]
["2023-01-14T19:46:00.000000000","2023-01-15T03:46:00.000000000",4857,0.063]
["2023-01-14T19:46:00.000000000","2023-01-15T03:46:00.000000000",4858,244.8139]
["2023-01-14T19:46:00.000000000","2023-01-15T03:46:00.000000000",4859,0.03081112]
["2023-01-14T19:46:00.000000000","2023-01-15T03:46:00.000000000",4860,0.0]
["2023-01-14T19:59:00.000000000","2023-01-15T03:59:00.000000000",4867,5.941666]
["2023-01-14T19:59:00.000000000","2023-01-15T03:59:00.000000000",4868,6.041666]
["2023-01-14T19:59:00.000000000","2023-01-15T03:59:00.000000000",4869,6.125]
["2023-01-14T19:59:00.000000000","2023-01-15T03:59:00.000000000",4870,8.5]
["2023-01-14T19:59:00.000000000","2023-01-15T03:59:00.000000000",4871,8.158333]
["2023-01-14T19:59:00.000000000","2023-01-15T03:59:00.000000000",4872,8.483333]
["2023-01-14T19:59:00.000000000","2023-01-15T03:59:00.000000000",4855,2.2]
["2023-01-14T19:59:00.000000000","2023-01-15T03:59:00.000000000",4856,-0.003]
["2023-01-14T19:59:00.000000000","2023-01-15T03:59:00.000000000",4857,0.063]
["2023-01-14T19:59:00.000000000","2023-01-15T03:59:00.000000000",4858,244.6133]
["2023-01-14T19:59:00.000000000","2023-01-15T03:59:00.000000000",4859,0.03094482]
["2023-01-14T19:59:00.000000000","2023-01-15T03:59:00.000000000",4860,0.0]
["2023-01-14T19:59:00.000000000","2023-01-15T03:59:00.000000000",4862,0.0]
["2023-01-14T19:59:00.000000000","2023-01-15T03:59:00.000000000",4863,0.0]
["2023-01-14T19:59:00.000000000","2023-01-15T03:59:00.000000000",4864,5.758333]
["2023-01-14T19:59:00.000000000","2023-01-15T03:59:00.000000000",4861,-1.712422]
["2023-01-14T20:00:00.000000000","2023-01-15T04:00:00.000000000",4849,1.4]
["2023-01-14T20:00:00.000000000","2023-01-15T04:00:00.000000000",4850,-0.003]
["2023-01-14T20:00:00.000000000","2023-01-15T04:00:00.000000000",4851,0.003]
["2023-01-14T20:00:00.000000000","2023-01-15T04:00:00.000000000",4852,244.785]
["2023-01-14T20:00:00.000000000","2023-01-15T04:00:00.000000000",4853,0.456045]
["2023-01-14T20:00:00.000000000","2023-01-15T04:00:00.000000000",4854,-3.006345]
["2023-01-14T20:00:00.000000000","2023-01-15T04:00:00.000000000",4865,6.05]
["2023-01-14T20:00:00.000000000","2023-01-15T04:00:00.000000000",4866,6.016666]
["2023-01-14T20:00:00.000000000","2023-01-15T04:00:00.000000000",4867,5.916667]
["2023-01-14T20:00:00.000000000","2023-01-15T04:00:00.000000000",4868,6.016666]
["2023-01-14T20:00:00.000000000","2023-01-15T04:00:00.000000000",4869,6.083333]
["2023-01-14T20:00:00.000000000","2023-01-15T04:00:00.000000000",4870,8.441667]
["2023-01-14T20:00:00.000000000","2023-01-15T04:00:00.000000000",4871,8.116667]
["2023-01-14T20:00:00.000000000","2023-01-15T04:00:00.000000000",4872,8.441667]
["2023-01-14T20:00:00.000000000","2023-01-15T04:00:00.000000000",4855,2.2]
["2023-01-14T20:00:00.000000000","2023-01-15T04:00:00.000000000",4856,-0.003]
["2023-01-14T20:00:00.000000000","2023-01-15T04:00:00.000000000",4857,0.063]
["2023-01-14T20:00:00.000000000","2023-01-15T04:00:00.000000000",4858,244.589]
["2023-01-14T20:00:00.000000000","2023-01-15T04:00:00.000000000",4859,0.03097148]
["2023-01-14T20:00:00.000000000","2023-01-15T04:00:00.000000000",4860,0.0]
["2023-01-14T20:00:00.000000000","2023-01-15T04:00:00.000000000",4862,0.0]
["2023-01-14T20:00:00.000000000","2023-01-15T04:00:00.000000000",4863,0.0]
["2023-01-14T20:00:00.000000000","2023-01-15T04:00:00.000000000",4864,5.791667]
["2023-01-14T20:00:00.000000000","2023-01-15T04:00:00.000000000",4861,-1.731138]
["2023-01-14T20:01:00.000000000","2023-01-15T04:01:00.000000000",4849,1.433333]
["2023-01-14T20:01:00.000000000","2023-01-15T04:01:00.000000000",4850,-0.003]
["2023-01-14T20:01:00.000000000","2023-01-15T04:01:00.000000000",4851,0.003]
["2023-01-14T20:01:00.000000000","2023-01-15T04:01:00.000000000",4852,244.7554]
["2023-01-14T20:01:00.000000000","2023-01-15T04:01:00.000000000",4853,0.4557987]
["2023-01-14T20:01:00.000000000","2023-01-15T04:01:00.000000000",4854,-2.932613]
["2023-01-14T20:01:00.000000000","2023-01-15T04:01:00.000000000",4865,6.025]
["2023-01-14T20:01:00.000000000","2023-01-15T04:01:00.000000000",4866,5.991666]
["2023-01-14T20:01:00.000000000","2023-01-15T04:01:00.000000000",4867,5.891666]
["2023-01-14T20:01:00.000000000","2023-01-15T04:01:00.000000000",4868,6.008333]
["2023-01-14T20:01:00.000000000","2023-01-15T04:01:00.000000000",4869,6.083333]
["2023-01-14T20:01:00.000000000","2023-01-15T04:01:00.000000000",4870,8.441667]
["2023-01-14T20:01:00.000000000","2023-01-15T04:01:00.000000000",4871,8.1]
["2023-01-14T20:01:00.000000000","2023-01-15T04:01:00.000000000",4872,8.425]
["2023-01-14T20:01:00.000000000","2023-01-15T04:01:00.000000000",4855,2.2]
["2023-01-14T20:01:00.000000000","2023-01-15T04:01:00.000000000",4856,-0.003]
["2023-01-14T20:01:00.000000000","2023-01-15T04:01:00.000000000",4857,0.063]
["2023-01-14T20:01:00.000000000","2023-01-15T04:01:00.000000000",4858,244.5506]
["2023-01-14T20:01:00.000000000","2023-01-15T04:01:00.000000000",4859,0.03101185]
["2023-01-14T20:01:00.000000000","2023-01-15T04:01:00.000000000",4860,0.0]
["2023-01-14T20:01:00.000000000","2023-01-15T04:01:00.000000000",4862,0.0]
["2023-01-14T20:01:00.000000000","2023-01-15T04:01:00.000000000",4863,0.0]
["2023-01-14T20:01:00.000000000","2023-01-15T04:01:00.000000000",4864,5.75]
["2023-01-14T20:01:00.000000000","2023-01-15T04:01:00.000000000",4861,-1.79664]
["2023-01-14T20:02:00.000000000","2023-01-15T04:02:00.000000000",4849,1.5]
["2023-01-14T20:02:00.000000000","2023-01-15T04:02:00.000000000",4850,-0.003]
["2023-01-14T20:02:00.000000000","2023-01-15T04:02:00.000000000",4851,0.003]
["2023-01-14T20:02:00.000000000","2023-01-15T04:02:00.000000000",4852,244.8475]
["2023-01-14T20:02:00.000000000","2023-01-15T04:02:00.000000000",4853,0.4553393]
["2023-01-14T20:02:00.000000000","2023-01-15T04:02:00.000000000",4854,-3.005066]
["2023-01-14T20:02:00.000000000","2023-01-15T04:02:00.000000000",4865,6.1]
["2023-01-14T20:02:00.000000000","2023-01-15T04:02:00.000000000",4866,6.016666]
["2023-01-14T20:02:00.000000000","2023-01-15T04:02:00.000000000",4867,5.908333]
["2023-01-14T20:02:00.000000000","2023-01-15T04:02:00.000000000",4868,6.0]
["2023-01-14T20:02:00.000000000","2023-01-15T04:02:00.000000000",4869,6.108333]
["2023-01-14T20:02:00.000000000","2023-01-15T04:02:00.000000000",4870,8.483333]
["2023-01-14T20:02:00.000000000","2023-01-15T04:02:00.000000000",4871,8.133333]
["2023-01-14T20:02:00.000000000","2023-01-15T04:02:00.000000000",4872,8.433333]
["2023-01-14T20:02:00.000000000","2023-01-15T04:02:00.000000000",4855,2.2]
["2023-01-14T20:02:00.000000000","2023-01-15T04:02:00.000000000",4856,-0.003]
["2023-01-14T20:02:00.000000000","2023-01-15T04:02:00.000000000",4857,0.063]
["2023-01-14T20:02:00.000000000","2023-01-15T04:02:00.000000000",4858,244.6447]
["2023-01-14T20:02:00.000000000","2023-01-15T04:02:00.000000000",4859,0.0310374]
["2023-01-14T20:02:00.000000000","2023-01-15T04:02:00.000000000",4860,0.0]
["2023-01-14T20:02:00.000000000","2023-01-15T04:02:00.000000000",4862,0.0]
["2023-01-14T20:02:00.000000000","2023-01-15T04:02:00.000000000",4863,0.0]
["2023-01-14T20:02:00.000000000","2023-01-15T04:02:00.000000000",4864,5.708333]
["2023-01-14T20:02:00.000000000","2023-01-15T04:02:00.000000000",4861,-1.740495]
["2023-01-14T20:03:00.000000000","2023-01-15T04:03:00.000000000",4849,1.566667]
["2023-01-14T20:03:00.000000000","2023-01-15T04:03:00.000000000",4850,-0.003]
["2023-01-14T20:03:00.000000000","2023-01-15T04:03:00.000000000",4851,0.003]
["2023-01-14T20:03:00.000000000","2023-01-15T04:03:00.000000000",4852,244.9621]
["2023-01-14T20:03:00.000000000","2023-01-15T04:03:00.000000000",4853,0.4548113]
["2023-01-14T20:03:00.000000000","2023-01-15T04:03:00.000000000",4854,-3.005439]
["2023-01-14T20:03:00.000000000","2023-01-15T04:03:00.000000000",4865,6.066666]
["2023-01-14T20:03:00.000000000","2023-01-15T04:03:00.000000000",4866,6.0]
["2023-01-14T20:03:00.000000000","2023-01-15T04:03:00.000000000",4867,5.9]
["2023-01-14T20:03:00.000000000","2023-01-15T04:03:00.000000000",4868,5.991666]
["2023-01-14T20:03:00.000000000","2023-01-15T04:03:00.000000000",4869,6.091667]
["2023-01-14T20:03:00.000000000","2023-01-15T04:03:00.000000000",4870,8.458333]
["2023-01-14T20:16:00.000000000","2023-01-15T04:16:00.000000000",4849,1.6]
["2023-01-14T20:16:00.000000000","2023-01-15T04:16:00.000000000",4850,-0.003]
["2023-01-14T20:16:00.000000000","2023-01-15T04:16:00.000000000",4851,0.003]
["2023-01-14T20:16:00.000000000","2023-01-15T04:16:00.000000000",4852,244.7414]
["2023-01-14T20:16:00.000000000","2023-01-15T04:16:00.000000000",4853,0.4554472]
["2023-01-14T20:16:00.000000000","2023-01-15T04:16:00.000000000",4854,-2.933928]
["2023-01-14T20:16:00.000000000","2023-01-15T04:16:00.000000000",4865,6.208333]
["2023-01-14T20:16:00.000000000","2023-01-15T04:16:00.000000000",4866,6.15]
["2023-01-14T20:16:00.000000000","2023-01-15T04:16:00.000000000",4867,6.358333]
["2023-01-14T20:16:00.000000000","2023-01-15T04:16:00.000000000",4868,6.316666]
["2023-01-14T20:16:00.000000000","2023-01-15T04:16:00.000000000",4869,6.175]
["2023-01-14T20:16:00.000000000","2023-01-15T04:16:00.000000000",4870,8.558333]
["2023-01-14T20:16:00.000000000","2023-01-15T04:16:00.000000000",4871,8.15]
["2023-01-14T20:16:00.000000000","2023-01-15T04:16:00.000000000",4872,8.516666]
["2023-01-14T20:16:00.000000000","2023-01-15T04:16:00.000000000",4855,2.2]
["2023-01-14T20:16:00.000000000","2023-01-15T04:16:00.000000000",4856,-0.003]
["2023-01-14T20:16:00.000000000","2023-01-15T04:16:00.000000000",4857,0.063]
["2023-01-14T20:16:00.000000000","2023-01-15T04:16:00.000000000",4858,244.5398]
["2023-01-14T20:16:00.000000000","2023-01-15T04:16:00.000000000",4859,0.0310059]
["2023-01-14T20:16:00.000000000","2023-01-15T04:16:00.000000000",4860,0.0]
["2023-01-14T20:16:00.000000000","2023-01-15T04:16:00.000000000",4862,0.0]
["2023-01-14T20:16:00.000000000","2023-01-15T04:16:00.000000000",4863,0.0]
["2023-01-14T20:16:00.000000000","2023-01-15T04:16:00.000000000",4864,5.941666]
["2023-01-14T20:16:00.000000000","2023-01-15T04:16:00.000000000",4861,-1.90893]
["2023-01-14T20:17:00.000000000","2023-01-15T04:17:00.000000000",4849,1.6]
["2023-01-14T20:17:00.000000000","2023-01-15T04:17:00.000000000",4850,-0.003]
["2023-01-14T20:17:00.000000000","2023-01-15T04:17:00.000000000",4851,0.003]
["2023-01-14T20:17:00.000000000","2023-01-15T04:17:00.000000000",4852,244.7937]
["2023-01-14T20:17:00.000000000","2023-01-15T04:17:00.000000000",4853,0.4555377]
["2023-01-14T20:17:00.000000000","2023-01-15T04:17:00.000000000",4854,-2.861091]
["2023-01-14T20:17:00.000000000","2023-01-15T04:17:00.000000000",4865,6.35]
["2023-01-14T20:17:00.000000000","2023-01-15T04:17:00.000000000",4866,6.2]
["2023-01-14T20:17:00.000000000","2023-01-15T04:17:00.000000000",4867,6.475]
["2023-01-14T20:17:00.000000000","2023-01-15T04:17:00.000000000",4868,6.433333]
["2023-01-14T20:17:00.000000000","2023-01-15T04:17:00.000000000",4869,6.166667]
["2023-01-14T20:17:00.000000000","2023-01-15T04:17:00.000000000",4870,8.583333]
["2023-01-14T20:17:00.000000000","2023-01-15T04:17:00.000000000",4871,8.166667]
["2023-01-14T20:17:00.000000000","2023-01-15T04:17:00.000000000",4872,8.599999]
["2023-01-14T20:17:00.000000000","2023-01-15T04:17:00.000000000",4855,2.2]
["2023-01-14T20:17:00.000000000","2023-01-15T04:17:00.000000000",4856,-0.003]
["2023-01-14T20:17:00.000000000","2023-01-15T04:17:00.000000000",4857,0.063]
["2023-01-14T20:17:00.000000000","2023-01-15T04:17:00.000000000",4858,244.5792]
["2023-01-14T20:17:00.000000000","2023-01-15T04:17:00.000000000",4859,0.03101487]
["2023-01-14T20:17:00.000000000","2023-01-15T04:17:00.000000000",4860,0.0]
["2023-01-14T20:17:00.000000000","2023-01-15T04:17:00.000000000",4862,0.0]
["2023-01-14T20:17:00.000000000","2023-01-15T04:17:00.000000000",4863,0.0]
["2023-01-14T20:17:00.000000000","2023-01-15T04:17:00.000000000",4864,6.0]
["2023-01-14T20:17:00.000000000","2023-01-15T04:17:00.000000000",4861,-1.880857]
["2023-01-14T20:18:00.000000000","2023-01-15T04:18:00.000000000",4849,1.6]
["2023-01-14T20:18:00.000000000","2023-01-15T04:18:00.000000000",4850,-0.003]
["2023-01-14T20:18:00.000000000","2023-01-15T04:18:00.000000000",4851,0.003]
["2023-01-14T20:18:00.000000000","2023-01-15T04:18:00.000000000",4852,244.8129]
["2023-01-14T20:18:00.000000000","2023-01-15T04:18:00.000000000",4853,0.4556868]
["2023-01-14T20:18:00.000000000","2023-01-15T04:18:00.000000000",4854,-3.007522]
["2023-01-14T20:18:00.000000000","2023-01-15T04:18:00.000000000",4865,6.483333]
["2023-01-14T20:18:00.000000000","2023-01-15T04:18:00.000000000",4866,6.341667]
["2023-01-14T20:18:00.000000000","2023-01-15T04:18:00.000000000",4867,6.525]
["2023-01-14T20:18:00.000000000","2023-01-15T04:18:00.000000000",4868,6.508333]
["2023-01-14T20:18:00.000000000","2023-01-15T04:18:00.000000000",4869,6.141666]
["2023-01-14T20:18:00.000000000","2023-01-15T04:18:00.000000000",4870,8.641666]
["2023-01-14T20:18:00.000000000","2023-01-15T04:18:00.000000000",4871,8.208333]
["2023-01-14T20:18:00.000000000","2023-01-15T04:18:00.000000000",4872,8.733333]
["2023-01-14T20:18:00.000000000","2023-01-15T04:18:00.000000000",4855,2.2]
["2023-01-14T20:18:00.000000000","2023-01-15T04:18:00.000000000",4856,-0.003]
["2023-01-14T20:18:00.000000000","2023-01-15T04:18:00.000000000",4857,0.063]
["2023-01-14T20:18:00.000000000","2023-01-15T04:18:00.000000000",4858,244.6091]
["2023-01-14T20:18:00.000000000","2023-01-15T04:18:00.000000000",4859,0.03105336]
["2023-01-14T20:18:00.000000000","2023-01-15T04:18:00.000000000",4860,0.0]
["2023-01-14T20:18:00.000000000","2023-01-15T04:18:00.000000000",4862,0.0]
["2023-01-14T20:18:00.000000000","2023-01-15T04:18:00.000000000",4863,0.0]
["2023-01-14T20:18:00.000000000","2023-01-15T04:18:00.000000000",4864,5.991666]
["2023-01-14T20:18:00.000000000","2023-01-15T04:18:00.000000000",4861,-1.955717]
["2023-01-14T20:19:00.000000000","2023-01-15T04:19:00.000000000",4849,1.583333]
["2023-01-14T20:19:00.000000000","2023-01-15T04:19:00.000000000",4850,-0.003]
["2023-01-14T20:19:00.000000000","2023-01-15T04:19:00.000000000",4851,0.003]
["2023-01-14T20:19:00.000000000","2023-01-15T04:19:00.000000000",4852,244.8398]
["2023-01-14T20:19:00.000000000","2023-01-15T04:19:00.000000000",4853,0.4559068]
["2023-01-14T20:19:00.000000000","2023-01-15T04:19:00.000000000",4854,-2.860969]
["2023-01-14T20:19:00.000000000","2023-01-15T04:19:00.000000000",4865,6.508333]
["2023-01-14T20:19:00.000000000","2023-01-15T04:19:00.000000000",4866,6.383333]
["2023-01-14T20:19:00.000000000","2023-01-15T04:19:00.000000000",4867,6.55]
["2023-01-14T20:19:00.000000000","2023-01-15T04:19:00.000000000",4868,6.574999]
["2023-01-14T20:19:00.000000000","2023-01-15T04:19:00.000000000",4869,6.15]
["2023-01-14T20:19:00.000000000","2023-01-15T04:19:00.000000000",4870,8.683333]
["2023-01-14T20:19:00.000000000","2023-01-15T04:19:00.000000000",4871,8.291667]
["2023-01-14T20:19:00.000000000","2023-01-15T04:19:00.000000000",4872,8.8]
["2023-01-14T20:19:00.000000000","2023-01-15T04:19:00.000000000",4855,2.183333]
["2023-01-14T20:19:00.000000000","2023-01-15T04:19:00.000000000",4856,-0.003]
["2023-01-14T20:19:00.000000000","2023-01-15T04:19:00.000000000",4857,0.063]
["2023-01-14T20:19:00.000000000","2023-01-15T04:19:00.000000000",4858,244.6462]
["2023-01-14T20:19:00.000000000","2023-01-15T04:19:00.000000000",4859,0.03112679]
["2023-01-14T20:19:00.000000000","2023-01-15T04:19:00.000000000",4860,0.0]
["2023-01-14T20:19:00.000000000","2023-01-15T04:19:00.000000000",4862,0.0]
["2023-01-14T20:19:00.000000000","2023-01-15T04:19:00.000000000",4863,0.0]
["2023-01-14T20:19:00.000000000","2023-01-15T04:19:00.000000000",4864,5.975]
["2023-01-14T20:19:00.000000000","2023-01-15T04:19:00.000000000",4861,-1.993147]
["2023-01-14T20:20:00.000000000","2023-01-15T04:20:00.000000000",4849,1.466667]
["2023-01-14T20:20:00.000000000","2023-01-15T04:20:00.000000000",4850,-0.003]
["2023-01-14T20:20:00.000000000","2023-01-15T04:20:00.000000000",4851,0.003]
["2023-01-14T20:20:00.000000000","2023-01-15T04:20:00.000000000",4852,244.8238]
["2023-01-14T20:32:00.000000000","2023-01-15T04:32:00.000000000",4857,0.063]
["2023-01-14T20:32:00.000000000","2023-01-15T04:32:00.000000000",4858,244.937]
["2023-01-14T20:32:00.000000000","2023-01-15T04:32:00.000000000",4859,0.03113956]
["2023-01-14T20:32:00.000000000","2023-01-15T04:32:00.000000000",4860,0.0]
["2023-01-14T20:32:00.000000000","2023-01-15T04:32:00.000000000",4862,0.0]
["2023-01-14T20:32:00.000000000","2023-01-15T04:32:00.000000000",4863,0.0]
["2023-01-14T20:32:00.000000000","2023-01-15T04:32:00.000000000",4864,5.816666]
["2023-01-14T20:32:00.000000000","2023-01-15T04:32:00.000000000",4861,-2.236442]
["2023-01-14T20:33:00.000000000","2023-01-15T04:33:00.000000000",4849,1.2]
["2023-01-14T20:33:00.000000000","2023-01-15T04:33:00.000000000",4850,-0.003]
["2023-01-14T20:33:00.000000000","2023-01-15T04:33:00.000000000",4851,0.003]
["2023-01-14T20:33:00.000000000","2023-01-15T04:33:00.000000000",4852,245.1289]
["2023-01-14T20:33:00.000000000","2023-01-15T04:33:00.000000000",4853,0.4565771]
["2023-01-14T20:33:00.000000000","2023-01-15T04:33:00.000000000",4854,-2.860977]
["2023-01-14T20:33:00.000000000","2023-01-15T04:33:00.000000000",4865,6.3]
["2023-01-14T20:33:00.000000000","2023-01-15T04:33:00.000000000",4866,6.25]
["2023-01-14T20:33:00.000000000","2023-01-15T04:33:00.000000000",4867,6.191667]
["2023-01-14T20:33:00.000000000","2023-01-15T04:33:00.000000000",4868,6.291667]
["2023-01-14T20:33:00.000000000","2023-01-15T04:33:00.000000000",4869,6.316666]
["2023-01-14T20:33:00.000000000","2023-01-15T04:33:00.000000000",4870,8.658333]
["2023-01-14T20:33:00.000000000","2023-01-15T04:33:00.000000000",4871,8.325]
["2023-01-14T20:33:00.000000000","2023-01-15T04:33:00.000000000",4872,8.666667]
["2023-01-14T20:33:00.000000000","2023-01-15T04:33:00.000000000",4855,1.8]
["2023-01-14T20:33:00.000000000","2023-01-15T04:33:00.000000000",4856,-0.003]
["2023-01-14T20:33:00.000000000","2023-01-15T04:33:00.000000000",4857,0.063]
["2023-01-14T20:33:00.000000000","2023-01-15T04:33:00.000000000",4858,244.9285]
["2023-01-14T20:33:00.000000000","2023-01-15T04:33:00.000000000",4859,0.03109636]
["2023-01-14T20:33:00.000000000","2023-01-15T04:33:00.000000000",4860,0.0]
["2023-01-14T20:33:00.000000000","2023-01-15T04:33:00.000000000",4862,0.0]
["2023-01-14T20:33:00.000000000","2023-01-15T04:33:00.000000000",4863,0.0]
["2023-01-14T20:33:00.000000000","2023-01-15T04:33:00.000000000",4864,5.833333]
["2023-01-14T20:33:00.000000000","2023-01-15T04:33:00.000000000",4861,-2.217727]
["2023-01-14T20:34:00.000000000","2023-01-15T04:34:00.000000000",4849,1.2]
["2023-01-14T20:34:00.000000000","2023-01-15T04:34:00.000000000",4850,-0.003]
["2023-01-14T20:34:00.000000000","2023-01-15T04:34:00.000000000",4851,0.003]
["2023-01-14T20:34:00.000000000","2023-01-15T04:34:00.000000000",4852,245.1359]
["2023-01-14T20:34:00.000000000","2023-01-15T04:34:00.000000000",4853,0.4562322]
["2023-01-14T20:34:00.000000000","2023-01-15T04:34:00.000000000",4854,-2.933944]
["2023-01-14T20:34:00.000000000","2023-01-15T04:34:00.000000000",4865,6.291667]
["2023-01-14T20:34:00.000000000","2023-01-15T04:34:00.000000000",4866,6.216667]
["2023-01-14T20:34:00.000000000","2023-01-15T04:34:00.000000000",4867,6.125]
["2023-01-14T20:34:00.000000000","2023-01-15T04:34:00.000000000",4868,6.266666]
["2023-01-14T20:34:00.000000000","2023-01-15T04:34:00.000000000",4869,6.3]
["2023-01-14T20:34:00.000000000","2023-01-15T04:34:00.000000000",4870,8.641666]
["2023-01-14T20:34:00.000000000","2023-01-15T04:34:00.000000000",4871,8.291667]
["2023-01-14T20:34:00.000000000","2023-01-15T04:34:00.000000000",4872,8.608334]
["2023-01-14T20:34:00.000000000","2023-01-15T04:34:00.000000000",4855,1.8]
["2023-01-14T20:34:00.000000000","2023-01-15T04:34:00.000000000",4856,-0.003]
["2023-01-14T20:34:00.000000000","2023-01-15T04:34:00.000000000",4857,0.063]
["2023-01-14T20:34:00.000000000","2023-01-15T04:34:00.000000000",4858,244.9274]
["2023-01-14T20:34:00.000000000","2023-01-15T04:34:00.000000000",4859,0.03107858]
["2023-01-14T20:34:00.000000000","2023-01-15T04:34:00.000000000",4860,0.0]
["2023-01-14T20:34:00.000000000","2023-01-15T04:34:00.000000000",4862,0.0]
["2023-01-14T20:34:00.000000000","2023-01-15T04:34:00.000000000",4863,0.0]
["2023-01-14T20:34:00.000000000","2023-01-15T04:34:00.000000000",4864,5.8]
["2023-01-14T20:34:00.000000000","2023-01-15T04:34:00.000000000",4861,-2.273872]
["2023-01-14T20:35:00.000000000","2023-01-15T04:35:00.000000000",4849,1.2]
["2023-01-14T20:35:00.000000000","2023-01-15T04:35:00.000000000",4850,-0.003]
["2023-01-14T20:35:00.000000000","2023-01-15T04:35:00.000000000",4851,0.003]
["2023-01-14T20:35:00.000000000","2023-01-15T04:35:00.000000000",4852,245.1324]
["2023-01-14T20:35:00.000000000","2023-01-15T04:35:00.000000000",4853,0.4561705]
["2023-01-14T20:35:00.000000000","2023-01-15T04:35:00.000000000",4854,-2.933208]
["2023-01-14T20:35:00.000000000","2023-01-15T04:35:00.000000000",4865,6.233334]
["2023-01-14T20:35:00.000000000","2023-01-15T04:35:00.000000000",4866,6.216667]
["2023-01-14T20:35:00.000000000","2023-01-15T04:35:00.000000000",4867,6.108333]
["2023-01-14T20:35:00.000000000","2023-01-15T04:35:00.000000000",4868,6.25]
["2023-01-14T20:35:00.000000000","2023-01-15T04:35:00.000000000",4869,6.233334]
["2023-01-14T20:35:00.000000000","2023-01-15T04:35:00.000000000",4870,8.591666]
["2023-01-14T20:35:00.000000000","2023-01-15T04:35:00.000000000",4871,8.233333]
["2023-01-14T20:35:00.000000000","2023-01-15T04:35:00.000000000",4872,8.583333]
["2023-01-14T20:35:00.000000000","2023-01-15T04:35:00.000000000",4855,1.8]
["2023-01-14T20:35:00.000000000","2023-01-15T04:35:00.000000000",4856,-0.003]
["2023-01-14T20:35:00.000000000","2023-01-15T04:35:00.000000000",4857,0.063]
["2023-01-14T20:35:00.000000000","2023-01-15T04:35:00.000000000",4858,244.9301]
["2023-01-14T20:35:00.000000000","2023-01-15T04:35:00.000000000",4859,0.03109988]
["2023-01-14T20:35:00.000000000","2023-01-15T04:35:00.000000000",4860,0.0]
["2023-01-14T20:35:00.000000000","2023-01-15T04:35:00.000000000",4862,0.0]
["2023-01-14T20:35:00.000000000","2023-01-15T04:35:00.000000000",4863,0.0]
["2023-01-14T20:35:00.000000000","2023-01-15T04:35:00.000000000",4864,5.808333]
["2023-01-14T20:35:00.000000000","2023-01-15T04:35:00.000000000",4861,-2.32066]
["2023-01-14T20:36:00.000000000","2023-01-15T04:36:00.000000000",4849,1.2]
["2023-01-14T20:36:00.000000000","2023-01-15T04:36:00.000000000",4850,-0.003]
["2023-01-14T20:36:00.000000000","2023-01-15T04:36:00.000000000",4851,0.003]
["2023-01-14T20:36:00.000000000","2023-01-15T04:36:00.000000000",4852,245.151]
["2023-01-14T20:36:00.000000000","2023-01-15T04:36:00.000000000",4853,0.4561682]
["2023-01-14T20:36:00.000000000","2023-01-15T04:36:00.000000000",4854,-2.933361]
["2023-01-14T20:36:00.000000000","2023-01-15T04:36:00.000000000",4865,6.208333]
["2023-01-14T20:36:00.000000000","2023-01-15T04:36:00.000000000",4866,6.175]
["2023-01-14T20:36:00.000000000","2023-01-15T04:36:00.000000000",4867,6.091667]
["2023-01-14T20:36:00.000000000","2023-01-15T04:36:00.000000000",4868,6.208333]
["2023-01-14T20:36:00.000000000","2023-01-15T04:36:00.000000000",4869,6.225]
["2023-01-14T20:36:00.000000000","2023-01-15T04:36:00.000000000",4870,8.591666]
["2023-01-14T20:36:00.000000000","2023-01-15T04:36:00.000000000",4871,8.216666]
["2023-01-14T20:36:00.000000000","2023-01-15T04:36:00.000000000",4872,8.583333]
["2023-01-14T20:36:00.000000000","2023-01-15T04:36:00.000000000",4855,1.8]
["2023-01-14T20:36:00.000000000","2023-01-15T04:36:00.000000000",4856,-0.003]
["2023-01-14T20:36:00.000000000","2023-01-15T04:36:00.000000000",4857,0.063]
["2023-01-14T20:36:00.000000000","2023-01-15T04:36:00.000000000",4858,244.9479]
["2023-01-14T20:36:00.000000000","2023-01-15T04:36:00.000000000",4859,0.03108183]
["2023-01-14T20:36:00.000000000","2023-01-15T04:36:00.000000000",4860,0.0]
["2023-01-14T20:49:00.000000000","2023-01-15T04:49:00.000000000",4867,6.208333]
["2023-01-14T20:49:00.000000000","2023-01-15T04:49:00.000000000",4868,6.341667]
["2023-01-14T20:49:00.000000000","2023-01-15T04:49:00.000000000",4869,6.4]
["2023-01-14T20:49:00.000000000","2023-01-15T04:49:00.000000000",4870,8.7]
["2023-01-14T20:49:00.000000000","2023-01-15T04:49:00.000000000",4871,8.400001]
["2023-01-14T20:49:00.000000000","2023-01-15T04:49:00.000000000",4872,8.766666]
["2023-01-14T20:49:00.000000000","2023-01-15T04:49:00.000000000",4855,2.0]
["2023-01-14T20:49:00.000000000","2023-01-15T04:49:00.000000000",4856,-0.00325]
["2023-01-14T20:49:00.000000000","2023-01-15T04:49:00.000000000",4857,0.063]
["2023-01-14T20:49:00.000000000","2023-01-15T04:49:00.000000000",4858,245.1235]
["2023-01-14T20:49:00.000000000","2023-01-15T04:49:00.000000000",4859,0.03111728]
["2023-01-14T20:49:00.000000000","2023-01-15T04:49:00.000000000",4860,0.0]
["2023-01-14T20:49:00.000000000","2023-01-15T04:49:00.000000000",4862,0.0]
["2023-01-14T20:49:00.000000000","2023-01-15T04:49:00.000000000",4863,0.0]
["2023-01-14T20:49:00.000000000","2023-01-15T04:49:00.000000000",4864,5.933333]
["2023-01-14T20:49:00.000000000","2023-01-15T04:49:00.000000000",4861,-1.665635]
["2023-01-14T20:50:00.000000000","2023-01-15T04:50:00.000000000",4849,1.583333]
["2023-01-14T20:50:00.000000000","2023-01-15T04:50:00.000000000",4850,-0.003]
["2023-01-14T20:50:00.000000000","2023-01-15T04:50:00.000000000",4851,0.003]
["2023-01-14T20:50:00.000000000","2023-01-15T04:50:00.000000000",4852,245.3233]
["2023-01-14T20:50:00.000000000","2023-01-15T04:50:00.000000000",4853,0.4567998]
["2023-01-14T20:50:00.000000000","2023-01-15T04:50:00.000000000",4854,-2.933866]
["2023-01-14T20:50:00.000000000","2023-01-15T04:50:00.000000000",4865,6.4]
["2023-01-14T20:50:00.000000000","2023-01-15T04:50:00.000000000",4866,6.391666]
["2023-01-14T20:50:00.000000000","2023-01-15T04:50:00.000000000",4867,6.25]
["2023-01-14T20:50:00.000000000","2023-01-15T04:50:00.000000000",4868,6.358333]
["2023-01-14T20:50:00.000000000","2023-01-15T04:50:00.000000000",4869,6.425]
["2023-01-14T20:50:00.000000000","2023-01-15T04:50:00.000000000",4870,8.758333]
["2023-01-14T20:50:00.000000000","2023-01-15T04:50:00.000000000",4871,8.433333]
["2023-01-14T20:50:00.000000000","2023-01-15T04:50:00.000000000",4872,8.791667]
["2023-01-14T20:50:00.000000000","2023-01-15T04:50:00.000000000",4855,2.0]
["2023-01-14T20:50:00.000000000","2023-01-15T04:50:00.000000000",4856,-0.00375]
["2023-01-14T20:50:00.000000000","2023-01-15T04:50:00.000000000",4857,0.063]
["2023-01-14T20:50:00.000000000","2023-01-15T04:50:00.000000000",4858,245.1234]
["2023-01-14T20:50:00.000000000","2023-01-15T04:50:00.000000000",4859,0.03115728]
["2023-01-14T20:50:00.000000000","2023-01-15T04:50:00.000000000",4860,0.0]
["2023-01-14T20:50:00.000000000","2023-01-15T04:50:00.000000000",4862,0.0]
["2023-01-14T20:50:00.000000000","2023-01-15T04:50:00.000000000",4863,0.0]
["2023-01-14T20:50:00.000000000","2023-01-15T04:50:00.000000000",4864,5.908333]
["2023-01-14T20:50:00.000000000","2023-01-15T04:50:00.000000000",4861,-1.618847]
["2023-01-14T20:51:00.000000000","2023-01-15T04:51:00.000000000",4849,1.6]
["2023-01-14T20:51:00.000000000","2023-01-15T04:51:00.000000000",4850,-0.003]
["2023-01-14T20:51:00.000000000","2023-01-15T04:51:00.000000000",4851,0.003]
["2023-01-14T20:51:00.000000000","2023-01-15T04:51:00.000000000",4852,245.3579]
["2023-01-14T20:51:00.000000000","2023-01-15T04:51:00.000000000",4853,0.4568014]
["2023-01-14T20:51:00.000000000","2023-01-15T04:51:00.000000000",4854,-2.93388]
["2023-01-14T20:51:00.000000000","2023-01-15T04:51:00.000000000",4865,6.383333]
["2023-01-14T20:51:00.000000000","2023-01-15T04:51:00.000000000",4866,6.375]
["2023-01-14T20:51:00.000000000","2023-01-15T04:51:00.000000000",4867,6.283333]
["2023-01-14T20:51:00.000000000","2023-01-15T04:51:00.000000000",4868,6.391666]
["2023-01-14T20:51:00.000000000","2023-01-15T04:51:00.000000000",4869,6.416667]
["2023-01-14T20:51:00.000000000","2023-01-15T04:51:00.000000000",4870,8.766666]
["2023-01-14T20:51:00.000000000","2023-01-15T04:51:00.000000000",4871,8.45]
["2023-01-14T20:51:00.000000000","2023-01-15T04:51:00.000000000",4872,8.791667]
["2023-01-14T20:51:00.000000000","2023-01-15T04:51:00.000000000",4855,2.0]
["2023-01-14T20:51:00.000000000","2023-01-15T04:51:00.000000000",4856,-0.00325]
["2023-01-14T20:51:00.000000000","2023-01-15T04:51:00.000000000",4857,0.063]
["2023-01-14T20:51:00.000000000","2023-01-15T04:51:00.000000000",4858,245.1669]
["2023-01-14T20:51:00.000000000","2023-01-15T04:51:00.000000000",4859,0.03111108]
["2023-01-14T20:51:00.000000000","2023-01-15T04:51:00.000000000",4860,0.0]
["2023-01-14T20:51:00.000000000","2023-01-15T04:51:00.000000000",4862,0.0]
["2023-01-14T20:51:00.000000000","2023-01-15T04:51:00.000000000",4863,0.0]
["2023-01-14T20:51:00.000000000","2023-01-15T04:51:00.000000000",4864,5.966667]
["2023-01-14T20:51:00.000000000","2023-01-15T04:51:00.000000000",4861,-1.618847]
["2023-01-14T20:52:00.000000000","2023-01-15T04:52:00.000000000",4849,1.6]
["2023-01-14T20:52:00.000000000","2023-01-15T04:52:00.000000000",4850,-0.003]
["2023-01-14T20:52:00.000000000","2023-01-15T04:52:00.000000000",4851,0.003]
["2023-01-14T20:52:00.000000000","2023-01-15T04:52:00.000000000",4852,245.4223]
["2023-01-14T20:52:00.000000000","2023-01-15T04:52:00.000000000",4853,0.4569813]
["2023-01-14T20:52:00.000000000","2023-01-15T04:52:00.000000000",4854,-3.007234]
["2023-01-14T20:52:00.000000000","2023-01-15T04:52:00.000000000",4865,6.4]
["2023-01-14T20:52:00.000000000","2023-01-15T04:52:00.000000000",4866,6.391666]
["2023-01-14T20:52:00.000000000","2023-01-15T04:52:00.000000000",4867,6.266666]
["2023-01-14T20:52:00.000000000","2023-01-15T04:52:00.000000000",4868,6.383333]
["2023-01-14T20:52:00.000000000","2023-01-15T04:52:00.000000000",4869,6.441666]
["2023-01-14T20:52:00.000000000","2023-01-15T04:52:00.000000000",4870,8.775]
["2023-01-14T20:52:00.000000000","2023-01-15T04:52:00.000000000",4871,8.466666]
["2023-01-14T20:52:00.000000000","2023-01-15T04:52:00.000000000",4872,8.8]
["2023-01-14T20:52:00.000000000","2023-01-15T04:52:00.000000000",4855,2.0]
["2023-01-14T20:52:00.000000000","2023-01-15T04:52:00.000000000",4856,-0.0035]
["2023-01-14T20:52:00.000000000","2023-01-15T04:52:00.000000000",4857,0.063]
["2023-01-14T20:52:00.000000000","2023-01-15T04:52:00.000000000",4858,245.2342]
["2023-01-14T20:52:00.000000000","2023-01-15T04:52:00.000000000",4859,0.03113197]
["2023-01-14T20:52:00.000000000","2023-01-15T04:52:00.000000000",4860,0.0]
["2023-01-14T20:52:00.000000000","2023-01-15T04:52:00.000000000",4862,0.0]
["2023-01-14T20:52:00.000000000","2023-01-15T04:52:00.000000000",4863,0.0]
["2023-01-14T20:52:00.000000000","2023-01-15T04:52:00.000000000",4864,5.908333]
["2023-01-14T20:52:00.000000000","2023-01-15T04:52:00.000000000",4861,-1.637562]
["2023-01-14T20:53:00.000000000","2023-01-15T04:53:00.000000000",4849,1.6]
["2023-01-14T20:53:00.000000000","2023-01-15T04:53:00.000000000",4850,-0.003]
["2023-01-14T20:53:00.000000000","2023-01-15T04:53:00.000000000",4851,0.003]
["2023-01-14T20:53:00.000000000","2023-01-15T04:53:00.000000000",4852,245.4494]
["2023-01-14T20:53:00.000000000","2023-01-15T04:53:00.000000000",4853,0.4570314]
["2023-01-14T20:53:00.000000000","2023-01-15T04:53:00.000000000",4854,-2.933905]
["2023-01-14T20:53:00.000000000","2023-01-15T04:53:00.000000000",4865,6.4]
["2023-01-14T20:53:00.000000000","2023-01-15T04:53:00.000000000",4866,6.375]
["2023-01-14T20:53:00.000000000","2023-01-15T04:53:00.000000000",4867,6.275]
["2023-01-14T20:53:00.000000000","2023-01-15T04:53:00.000000000",4868,6.408333]
["2023-01-14T20:53:00.000000000","2023-01-15T04:53:00.000000000",4869,6.441666]
["2023-01-14T20:53:00.000000000","2023-01-15T04:53:00.000000000",4870,8.758333]
["2023-01-14T21:06:00.000000000","2023-01-15T05:06:00.000000000",4849,1.916667]
["2023-01-14T21:06:00.000000000","2023-01-15T05:06:00.000000000",4850,-0.003]
["2023-01-14T21:06:00.000000000","2023-01-15T05:06:00.000000000",4851,0.003]
["2023-01-14T21:06:00.000000000","2023-01-15T05:06:00.000000000",4852,245.6581]
["2023-01-14T21:06:00.000000000","2023-01-15T05:06:00.000000000",4853,0.457534]
["2023-01-14T21:06:00.000000000","2023-01-15T05:06:00.000000000",4854,-3.006998]
["2023-01-14T21:06:00.000000000","2023-01-15T05:06:00.000000000",4865,6.7]
["2023-01-14T21:06:00.000000000","2023-01-15T05:06:00.000000000",4866,6.683333]
["2023-01-14T21:06:00.000000000","2023-01-15T05:06:00.000000000",4867,6.583333]
["2023-01-14T21:06:00.000000000","2023-01-15T05:06:00.000000000",4868,6.691667]
["2023-01-14T21:06:00.000000000","2023-01-15T05:06:00.000000000",4869,6.766666]
["2023-01-14T21:06:00.000000000","2023-01-15T05:06:00.000000000",4870,9.066667]
["2023-01-14T21:06:00.000000000","2023-01-15T05:06:00.000000000",4871,8.8]
["2023-01-14T21:06:00.000000000","2023-01-15T05:06:00.000000000",4872,9.091666]
["2023-01-14T21:06:00.000000000","2023-01-15T05:06:00.000000000",4855,2.4]
["2023-01-14T21:06:00.000000000","2023-01-15T05:06:00.000000000",4856,-0.003]
["2023-01-14T21:06:00.000000000","2023-01-15T05:06:00.000000000",4857,0.063]
["2023-01-14T21:06:00.000000000","2023-01-15T05:06:00.000000000",4858,245.4626]
["2023-01-14T21:06:00.000000000","2023-01-15T05:06:00.000000000",4859,0.03115399]
["2023-01-14T21:06:00.000000000","2023-01-15T05:06:00.000000000",4860,0.0]
["2023-01-14T21:06:00.000000000","2023-01-15T05:06:00.000000000",4862,0.0]
["2023-01-14T21:06:00.000000000","2023-01-15T05:06:00.000000000",4863,0.0]
["2023-01-14T21:06:00.000000000","2023-01-15T05:06:00.000000000",4864,5.916667]
["2023-01-14T21:06:00.000000000","2023-01-15T05:06:00.000000000",4861,-1.45977]
["2023-01-14T21:07:00.000000000","2023-01-15T05:07:00.000000000",4849,1.833333]
["2023-01-14T21:07:00.000000000","2023-01-15T05:07:00.000000000",4850,-0.003]
["2023-01-14T21:07:00.000000000","2023-01-15T05:07:00.000000000",4851,0.003]
["2023-01-14T21:07:00.000000000","2023-01-15T05:07:00.000000000",4852,245.6371]
["2023-01-14T21:07:00.000000000","2023-01-15T05:07:00.000000000",4853,0.4574711]
["2023-01-14T21:07:00.000000000","2023-01-15T05:07:00.000000000",4854,-2.860186]
["2023-01-14T21:07:00.000000000","2023-01-15T05:07:00.000000000",4865,6.7]
["2023-01-14T21:07:00.000000000","2023-01-15T05:07:00.000000000",4866,6.691667]
["2023-01-14T21:07:00.000000000","2023-01-15T05:07:00.000000000",4867,6.591667]
["2023-01-14T21:07:00.000000000","2023-01-15T05:07:00.000000000",4868,6.7]
["2023-01-14T21:07:00.000000000","2023-01-15T05:07:00.000000000",4869,6.766666]
["2023-01-14T21:07:00.000000000","2023-01-15T05:07:00.000000000",4870,9.083333]
["2023-01-14T21:07:00.000000000","2023-01-15T05:07:00.000000000",4871,8.8]
["2023-01-14T21:07:00.000000000","2023-01-15T05:07:00.000000000",4872,9.083333]
["2023-01-14T21:07:00.000000000","2023-01-15T05:07:00.000000000",4855,2.4]
["2023-01-14T21:07:00.000000000","2023-01-15T05:07:00.000000000",4856,-0.0035]
["2023-01-14T21:07:00.000000000","2023-01-15T05:07:00.000000000",4857,0.063]
["2023-01-14T21:07:00.000000000","2023-01-15T05:07:00.000000000",4858,245.4698]
["2023-01-14T21:07:00.000000000","2023-01-15T05:07:00.000000000",4859,0.03116983]
["2023-01-14T21:07:00.000000000","2023-01-15T05:07:00.000000000",4860,0.0]
["2023-01-14T21:07:00.000000000","2023-01-15T05:07:00.000000000",4862,0.0]
["2023-01-14T21:07:00.000000000","2023-01-15T05:07:00.000000000",4863,0.0]
["2023-01-14T21:07:00.000000000","2023-01-15T05:07:00.000000000",4864,5.908333]
["2023-01-14T21:07:00.000000000","2023-01-15T05:07:00.000000000",4861,-1.525272]
["2023-01-14T21:08:00.000000000","2023-01-15T05:08:00.000000000",4849,1.833333]
["2023-01-14T21:08:00.000000000","2023-01-15T05:08:00.000000000",4850,-0.003]
["2023-01-14T21:08:00.000000000","2023-01-15T05:08:00.000000000",4851,0.003]
["2023-01-14T21:08:00.000000000","2023-01-15T05:08:00.000000000",4852,245.6783]
["2023-01-14T21:08:00.000000000","2023-01-15T05:08:00.000000000",4853,0.4575023]
["2023-01-14T21:08:00.000000000","2023-01-15T05:08:00.000000000",4854,-2.860447]
["2023-01-14T21:08:00.000000000","2023-01-15T05:08:00.000000000",4865,6.7]
["2023-01-14T21:08:00.000000000","2023-01-15T05:08:00.000000000",4866,6.683333]
["2023-01-14T21:08:00.000000000","2023-01-15T05:08:00.000000000",4867,6.583333]
["2023-01-14T21:08:00.000000000","2023-01-15T05:08:00.000000000",4868,6.7]
["2023-01-14T21:08:00.000000000","2023-01-15T05:08:00.000000000",4869,6.766666]
["2023-01-14T21:08:00.000000000","2023-01-15T05:08:00.000000000",4870,9.05]
["2023-01-14T21:08:00.000000000","2023-01-15T05:08:00.000000000",4871,8.8]
["2023-01-14T21:08:00.000000000","2023-01-15T05:08:00.000000000",4872,9.066667]
["2023-01-14T21:08:00.000000000","2023-01-15T05:08:00.000000000",4855,2.4]
["2023-01-14T21:08:00.000000000","2023-01-15T05:08:00.000000000",4856,-0.003]
["2023-01-14T21:08:00.000000000","2023-01-15T05:08:00.000000000",4857,0.063]
["2023-01-14T21:08:00.000000000","2023-01-15T05:08:00.000000000",4858,245.4815]
["2023-01-14T21:08:00.000000000","2023-01-15T05:08:00.000000000",4859,0.03115441]
["2023-01-14T21:08:00.000000000","2023-01-15T05:08:00.000000000",4860,0.0]
["2023-01-14T21:08:00.000000000","2023-01-15T05:08:00.000000000",4862,0.0]
["2023-01-14T21:08:00.000000000","2023-01-15T05:08:00.000000000",4863,0.0]
["2023-01-14T21:08:00.000000000","2023-01-15T05:08:00.000000000",4864,6.0]
["2023-01-14T21:08:00.000000000","2023-01-15T05:08:00.000000000",4861,-1.469128]
["2023-01-14T21:09:00.000000000","2023-01-15T05:09:00.000000000",4849,1.8]
["2023-01-14T21:09:00.000000000","2023-01-15T05:09:00.000000000",4850,-0.003]
["2023-01-14T21:09:00.000000000","2023-01-15T05:09:00.000000000",4851,0.003]
["2023-01-14T21:09:00.000000000","2023-01-15T05:09:00.000000000",4852,245.6732]
["2023-01-14T21:09:00.000000000","2023-01-15T05:09:00.000000000",4853,0.4574778]
["2023-01-14T21:09:00.000000000","2023-01-15T05:09:00.000000000",4854,-2.860339]
["2023-01-14T21:09:00.000000000","2023-01-15T05:09:00.000000000",4865,6.7]
["2023-01-14T21:09:00.000000000","2023-01-15T05:09:00.000000000",4866,6.691667]
["2023-01-14T21:09:00.000000000","2023-01-15T05:09:00.000000000",4867,6.6]
["2023-01-14T21:09:00.000000000","2023-01-15T05:09:00.000000000",4868,6.7]
["2023-01-14T21:09:00.000000000","2023-01-15T05:09:00.000000000",4869,6.741667]
["2023-01-14T21:09:00.000000000","2023-01-15T05:09:00.000000000",4870,9.016666]
["2023-01-14T21:09:00.000000000","2023-01-15T05:09:00.000000000",4871,8.791667]
["2023-01-14T21:09:00.000000000","2023-01-15T05:09:00.000000000",4872,9.1]
["2023-01-14T21:09:00.000000000","2023-01-15T05:09:00.000000000",4855,2.4]
["2023-01-14T21:09:00.000000000","2023-01-15T05:09:00.000000000",4856,-0.0035]
["2023-01-14T21:09:00.000000000","2023-01-15T05:09:00.000000000",4857,0.063]
["2023-01-14T21:09:00.000000000","2023-01-15T05:09:00.000000000",4858,245.4781]
["2023-01-14T21:09:00.000000000","2023-01-15T05:09:00.000000000",4859,0.03118352]
["2023-01-14T21:09:00.000000000","2023-01-15T05:09:00.000000000",4860,0.0]
["2023-01-14T21:09:00.000000000","2023-01-15T05:09:00.000000000",4862,0.0]
["2023-01-14T21:09:00.000000000","2023-01-15T05:09:00.000000000",4863,0.0]
["2023-01-14T21:09:00.000000000","2023-01-15T05:09:00.000000000",4864,5.958333]
["2023-01-14T21:09:00.000000000","2023-01-15T05:09:00.000000000",4861,-1.478485]
["2023-01-14T21:10:00.000000000","2023-01-15T05:10:00.000000000",4849,1.8]
["2023-01-14T21:10:00.000000000","2023-01-15T05:10:00.000000000",4850,-0.003]
["2023-01-14T21:10:00.000000000","2023-01-15T05:10:00.000000000",4851,0.003]
["2023-01-14T21:10:00.000000000","2023-01-15T05:10:00.000000000",4852,245.682]
["2023-01-14T21:22:00.000000000","2023-01-15T05:22:00.000000000",4857,0.063]
["2023-01-14T21:22:00.000000000","2023-01-15T05:22:00.000000000",4858,245.444]
["2023-01-14T21:22:00.000000000","2023-01-15T05:22:00.000000000",4859,0.03119795]
["2023-01-14T21:22:00.000000000","2023-01-15T05:22:00.000000000",4860,0.0]
["2023-01-14T21:22:00.000000000","2023-01-15T05:22:00.000000000",4862,0.0]
["2023-01-14T21:22:00.000000000","2023-01-15T05:22:00.000000000",4863,0.0]
["2023-01-14T21:22:00.000000000","2023-01-15T05:22:00.000000000",4864,6.141666]
["2023-01-14T21:22:00.000000000","2023-01-15T05:22:00.000000000",4861,-1.8715]
["2023-01-14T21:23:00.000000000","2023-01-15T05:23:00.000000000",4849,2.0]
["2023-01-14T21:23:00.000000000","2023-01-15T05:23:00.000000000",4850,-0.003]
["2023-01-14T21:23:00.000000000","2023-01-15T05:23:00.000000000",4851,0.003]
["2023-01-14T21:23:00.000000000","2023-01-15T05:23:00.000000000",4852,245.6237]
["2023-01-14T21:23:00.000000000","2023-01-15T05:23:00.000000000",4853,0.4569471]
["2023-01-14T21:23:00.000000000","2023-01-15T05:23:00.000000000",4854,-3.007359]
["2023-01-14T21:23:00.000000000","2023-01-15T05:23:00.000000000",4865,6.316666]
["2023-01-14T21:23:00.000000000","2023-01-15T05:23:00.000000000",4866,6.3]
["2023-01-14T21:23:00.000000000","2023-01-15T05:23:00.000000000",4867,6.2]
["2023-01-14T21:23:00.000000000","2023-01-15T05:23:00.000000000",4868,6.316666]
["2023-01-14T21:23:00.000000000","2023-01-15T05:23:00.000000000",4869,6.391666]
["2023-01-14T21:23:00.000000000","2023-01-15T05:23:00.000000000",4870,8.691667]
["2023-01-14T21:23:00.000000000","2023-01-15T05:23:00.000000000",4871,8.400001]
["2023-01-14T21:23:00.000000000","2023-01-15T05:23:00.000000000",4872,8.708333]
["2023-01-14T21:23:00.000000000","2023-01-15T05:23:00.000000000",4855,2.4]
["2023-01-14T21:23:00.000000000","2023-01-15T05:23:00.000000000",4856,-0.00325]
["2023-01-14T21:23:00.000000000","2023-01-15T05:23:00.000000000",4857,0.063]
["2023-01-14T21:23:00.000000000","2023-01-15T05:23:00.000000000",4858,245.4282]
["2023-01-14T21:23:00.000000000","2023-01-15T05:23:00.000000000",4859,0.03121691]
["2023-01-14T21:23:00.000000000","2023-01-15T05:23:00.000000000",4860,0.0]
["2023-01-14T21:23:00.000000000","2023-01-15T05:23:00.000000000",4862,0.0]
["2023-01-14T21:23:00.000000000","2023-01-15T05:23:00.000000000",4863,0.0]
["2023-01-14T21:23:00.000000000","2023-01-15T05:23:00.000000000",4864,6.141666]
["2023-01-14T21:23:00.000000000","2023-01-15T05:23:00.000000000",4861,-1.852785]
["2023-01-14T21:24:00.000000000","2023-01-15T05:24:00.000000000",4849,2.0]
["2023-01-14T21:24:00.000000000","2023-01-15T05:24:00.000000000",4850,-0.003]
["2023-01-14T21:24:00.000000000","2023-01-15T05:24:00.000000000",4851,0.003]
["2023-01-14T21:24:00.000000000","2023-01-15T05:24:00.000000000",4852,245.5632]
["2023-01-14T21:24:00.000000000","2023-01-15T05:24:00.000000000",4853,0.4568346]
["2023-01-14T21:24:00.000000000","2023-01-15T05:24:00.000000000",4854,-3.00828]
["2023-01-14T21:24:00.000000000","2023-01-15T05:24:00.000000000",4865,6.316666]
["2023-01-14T21:24:00.000000000","2023-01-15T05:24:00.000000000",4866,6.3]
["2023-01-14T21:24:00.000000000","2023-01-15T05:24:00.000000000",4867,6.183333]
["2023-01-14T21:24:00.000000000","2023-01-15T05:24:00.000000000",4868,6.325]
["2023-01-14T21:24:00.000000000","2023-01-15T05:24:00.000000000",4869,6.391666]
["2023-01-14T21:24:00.000000000","2023-01-15T05:24:00.000000000",4870,8.708333]
["2023-01-14T21:24:00.000000000","2023-01-15T05:24:00.000000000",4871,8.400001]
["2023-01-14T21:24:00.000000000","2023-01-15T05:24:00.000000000",4872,8.691667]
["2023-01-14T21:24:00.000000000","2023-01-15T05:24:00.000000000",4855,2.4]
["2023-01-14T21:24:00.000000000","2023-01-15T05:24:00.000000000",4856,-0.003]
["2023-01-14T21:24:00.000000000","2023-01-15T05:24:00.000000000",4857,0.063]
["2023-01-14T21:24:00.000000000","2023-01-15T05:24:00.000000000",4858,245.3648]
["2023-01-14T21:24:00.000000000","2023-01-15T05:24:00.000000000",4859,0.03115101]
["2023-01-14T21:24:00.000000000","2023-01-15T05:24:00.000000000",4860,0.0]
["2023-01-14T21:24:00.000000000","2023-01-15T05:24:00.000000000",4862,0.0]
["2023-01-14T21:24:00.000000000","2023-01-15T05:24:00.000000000",4863,0.0]
["2023-01-14T21:24:00.000000000","2023-01-15T05:24:00.000000000",4864,6.158333]
["2023-01-14T21:24:00.000000000","2023-01-15T05:24:00.000000000",4861,-1.880857]
["2023-01-14T21:25:00.000000000","2023-01-15T05:25:00.000000000",4849,2.0]
["2023-01-14T21:25:00.000000000","2023-01-15T05:25:00.000000000",4850,-0.003]
["2023-01-14T21:25:00.000000000","2023-01-15T05:25:00.000000000",4851,0.003]
["2023-01-14T21:25:00.000000000","2023-01-15T05:25:00.000000000",4852,245.6071]
["2023-01-14T21:25:00.000000000","2023-01-15T05:25:00.000000000",4853,0.4569471]
["2023-01-14T21:25:00.000000000","2023-01-15T05:25:00.000000000",4854,-2.860923]
["2023-01-14T21:25:00.000000000","2023-01-15T05:25:00.000000000",4865,6.291667]
["2023-01-14T21:25:00.000000000","2023-01-15T05:25:00.000000000",4866,6.275]
["2023-01-14T21:25:00.000000000","2023-01-15T05:25:00.000000000",4867,6.166667]
["2023-01-14T21:25:00.000000000","2023-01-15T05:25:00.000000000",4868,6.3]
["2023-01-14T21:25:00.000000000","2023-01-15T05:25:00.000000000",4869,6.35]
["2023-01-14T21:25:00.000000000","2023-01-15T05:25:00.000000000",4870,8.666667]
["2023-01-14T21:25:00.000000000","2023-01-15T05:25:00.000000000",4871,8.375]
["2023-01-14T21:25:00.000000000","2023-01-15T05:25:00.000000000",4872,8.691667]
["2023-01-14T21:25:00.000000000","2023-01-15T05:25:00.000000000",4855,2.4]
["2023-01-14T21:25:00.000000000","2023-01-15T05:25:00.000000000",4856,-0.003]
["2023-01-14T21:25:00.000000000","2023-01-15T05:25:00.000000000",4857,0.063]
["2023-01-14T21:25:00.000000000","2023-01-15T05:25:00.000000000",4858,245.4154]
["2023-01-14T21:25:00.000000000","2023-01-15T05:25:00.000000000",4859,0.03116093]
["2023-01-14T21:25:00.000000000","2023-01-15T05:25:00.000000000",4860,0.0]
["2023-01-14T21:25:00.000000000","2023-01-15T05:25:00.000000000",4862,0.0]
["2023-01-14T21:25:00.000000000","2023-01-15T05:25:00.000000000",4863,0.0]
["2023-01-14T21:25:00.000000000","2023-01-15T05:25:00.000000000",4864,6.1]
["2023-01-14T21:25:00.000000000","2023-01-15T05:25:00.000000000",4861,-1.890215]
["2023-01-14T21:26:00.000000000","2023-01-15T05:26:00.000000000",4849,2.0]
["2023-01-14T21:26:00.000000000","2023-01-15T05:26:00.000000000",4850,-0.003]
["2023-01-14T21:26:00.000000000","2023-01-15T05:26:00.000000000",4851,0.003]
["2023-01-14T21:26:00.000000000","2023-01-15T05:26:00.000000000",4852,245.6759]
["2023-01-14T21:26:00.000000000","2023-01-15T05:26:00.000000000",4853,0.4570775]
["2023-01-14T21:26:00.000000000","2023-01-15T05:26:00.000000000",4854,-2.934058]
["2023-01-14T21:26:00.000000000","2023-01-15T05:26:00.000000000",4865,6.3]
["2023-01-14T21:26:00.000000000","2023-01-15T05:26:00.000000000",4866,6.291667]
["2023-01-14T21:26:00.000000000","2023-01-15T05:26:00.000000000",4867,6.15]
["2023-01-14T21:26:00.000000000","2023-01-15T05:26:00.000000000",4868,6.3]
["2023-01-14T21:26:00.000000000","2023-01-15T05:26:00.000000000",4869,6.366667]
["2023-01-14T21:26:00.000000000","2023-01-15T05:26:00.000000000",4870,8.658333]
["2023-01-14T21:26:00.000000000","2023-01-15T05:26:00.000000000",4871,8.383334]
["2023-01-14T21:26:00.000000000","2023-01-15T05:26:00.000000000",4872,8.683333]
["2023-01-14T21:26:00.000000000","2023-01-15T05:26:00.000000000",4855,2.4]
["2023-01-14T21:26:00.000000000","2023-01-15T05:26:00.000000000",4856,-0.003]
["2023-01-14T21:26:00.000000000","2023-01-15T05:26:00.000000000",4857,0.063]
["2023-01-14T21:26:00.000000000","2023-01-15T05:26:00.000000000",4858,245.4782]
["2023-01-14T21:26:00.000000000","2023-01-15T05:26:00.000000000",4859,0.03120101]
["2023-01-14T21:26:00.000000000","2023-01-15T05:26:00.000000000",4860,0.0]
["2023-01-14T21:39:00.000000000","2023-01-15T05:39:00.000000000",4867,6.175]
["2023-01-14T21:39:00.000000000","2023-01-15T05:39:00.000000000",4868,6.316666]
["2023-01-14T21:39:00.000000000","2023-01-15T05:39:00.000000000",4869,6.391666]
["2023-01-14T21:39:00.000000000","2023-01-15T05:39:00.000000000",4870,8.683333]
["2023-01-14T21:39:00.000000000","2023-01-15T05:39:00.000000000",4871,8.35]
["2023-01-14T21:39:00.000000000","2023-01-15T05:39:00.000000000",4872,8.691667]
["2023-01-14T21:39:00.000000000","2023-01-15T05:39:00.000000000",4855,2.6]
["2023-01-14T21:39:00.000000000","2023-01-15T05:39:00.000000000",4856,-0.00325]
["2023-01-14T21:39:00.000000000","2023-01-15T05:39:00.000000000",4857,0.063]
["2023-01-14T21:39:00.000000000","2023-01-15T05:39:00.000000000",4858,245.6852]
["2023-01-14T21:39:00.000000000","2023-01-15T05:39:00.000000000",4859,0.03124642]
["2023-01-14T21:39:00.000000000","2023-01-15T05:39:00.000000000",4860,0.0]
["2023-01-14T21:39:00.000000000","2023-01-15T05:39:00.000000000",4862,0.0]
["2023-01-14T21:39:00.000000000","2023-01-15T05:39:00.000000000",4863,0.0]
["2023-01-14T21:39:00.000000000","2023-01-15T05:39:00.000000000",4864,6.016666]
["2023-01-14T21:39:00.000000000","2023-01-15T05:39:00.000000000",4861,-2.077365]
["2023-01-14T21:40:00.000000000","2023-01-15T05:40:00.000000000",4849,2.2]
["2023-01-14T21:40:00.000000000","2023-01-15T05:40:00.000000000",4850,-0.003]
["2023-01-14T21:40:00.000000000","2023-01-15T05:40:00.000000000",4851,0.003]
["2023-01-14T21:40:00.000000000","2023-01-15T05:40:00.000000000",4852,245.8936]
["2023-01-14T21:40:00.000000000","2023-01-15T05:40:00.000000000",4853,0.4580179]
["2023-01-14T21:40:00.000000000","2023-01-15T05:40:00.000000000",4854,-2.934208]
["2023-01-14T21:40:00.000000000","2023-01-15T05:40:00.000000000",4865,6.3]
["2023-01-14T21:40:00.000000000","2023-01-15T05:40:00.000000000",4866,6.25]
["2023-01-14T21:40:00.000000000","2023-01-15T05:40:00.000000000",4867,6.191667]
["2023-01-14T21:40:00.000000000","2023-01-15T05:40:00.000000000",4868,6.325]
["2023-01-14T21:40:00.000000000","2023-01-15T05:40:00.000000000",4869,6.391666]
["2023-01-14T21:40:00.000000000","2023-01-15T05:40:00.000000000",4870,8.641666]
["2023-01-14T21:40:00.000000000","2023-01-15T05:40:00.000000000",4871,8.366667]
["2023-01-14T21:40:00.000000000","2023-01-15T05:40:00.000000000",4872,8.65]
["2023-01-14T21:40:00.000000000","2023-01-15T05:40:00.000000000",4855,2.6]
["2023-01-14T21:40:00.000000000","2023-01-15T05:40:00.000000000",4856,-0.003]
["2023-01-14T21:40:00.000000000","2023-01-15T05:40:00.000000000",4857,0.063]
["2023-01-14T21:40:00.000000000","2023-01-15T05:40:00.000000000",4858,245.6983]
["2023-01-14T21:40:00.000000000","2023-01-15T05:40:00.000000000",4859,0.03118767]
["2023-01-14T21:40:00.000000000","2023-01-15T05:40:00.000000000",4860,0.0]
["2023-01-14T21:40:00.000000000","2023-01-15T05:40:00.000000000",4862,0.0]
["2023-01-14T21:40:00.000000000","2023-01-15T05:40:00.000000000",4863,0.0]
["2023-01-14T21:40:00.000000000","2023-01-15T05:40:00.000000000",4864,5.949999]
["2023-01-14T21:40:00.000000000","2023-01-15T05:40:00.000000000",4861,-2.068007]
["2023-01-14T21:41:00.000000000","2023-01-15T05:41:00.000000000",4849,2.2]
["2023-01-14T21:41:00.000000000","2023-01-15T05:41:00.000000000",4850,-0.003]
["2023-01-14T21:41:00.000000000","2023-01-15T05:41:00.000000000",4851,0.003]
["2023-01-14T21:41:00.000000000","2023-01-15T05:41:00.000000000",4852,246.022]
["2023-01-14T21:41:00.000000000","2023-01-15T05:41:00.000000000",4853,0.4582437]
["2023-01-14T21:41:00.000000000","2023-01-15T05:41:00.000000000",4854,-3.080142]
["2023-01-14T21:41:00.000000000","2023-01-15T05:41:00.000000000",4865,6.3]
["2023-01-14T21:41:00.000000000","2023-01-15T05:41:00.000000000",4866,6.275]
["2023-01-14T21:41:00.000000000","2023-01-15T05:41:00.000000000",4867,6.191667]
["2023-01-14T21:41:00.000000000","2023-01-15T05:41:00.000000000",4868,6.3]
["2023-01-14T21:41:00.000000000","2023-01-15T05:41:00.000000000",4869,6.4]
["2023-01-14T21:41:00.000000000","2023-01-15T05:41:00.000000000",4870,8.666667]
["2023-01-14T21:41:00.000000000","2023-01-15T05:41:00.000000000",4871,8.383334]
["2023-01-14T21:41:00.000000000","2023-01-15T05:41:00.000000000",4872,8.65]
["2023-01-14T21:41:00.000000000","2023-01-15T05:41:00.000000000",4855,2.6]
["2023-01-14T21:41:00.000000000","2023-01-15T05:41:00.000000000",4856,-0.003]
["2023-01-14T21:41:00.000000000","2023-01-15T05:41:00.000000000",4857,0.063]
["2023-01-14T21:41:00.000000000","2023-01-15T05:41:00.000000000",4858,245.8342]
["2023-01-14T21:41:00.000000000","2023-01-15T05:41:00.000000000",4859,0.03117828]
["2023-01-14T21:41:00.000000000","2023-01-15T05:41:00.000000000",4860,0.0]
["2023-01-14T21:41:00.000000000","2023-01-15T05:41:00.000000000",4862,0.0]
["2023-01-14T21:41:00.000000000","2023-01-15T05:41:00.000000000",4863,0.0]
["2023-01-14T21:41:00.000000000","2023-01-15T05:41:00.000000000",4864,5.9]
["2023-01-14T21:41:00.000000000","2023-01-15T05:41:00.000000000",4861,-2.02122]
["2023-01-14T21:42:00.000000000","2023-01-15T05:42:00.000000000",4849,2.2]
["2023-01-14T21:42:00.000000000","2023-01-15T05:42:00.000000000",4850,-0.003]
["2023-01-14T21:42:00.000000000","2023-01-15T05:42:00.000000000",4851,0.003]
["2023-01-14T21:42:00.000000000","2023-01-15T05:42:00.000000000",4852,245.9926]
["2023-01-14T21:42:00.000000000","2023-01-15T05:42:00.000000000",4853,0.4582267]
["2023-01-14T21:42:00.000000000","2023-01-15T05:42:00.000000000",4854,-3.00694]
["2023-01-14T21:42:00.000000000","2023-01-15T05:42:00.000000000",4865,6.291667]
["2023-01-14T21:42:00.000000000","2023-01-15T05:42:00.000000000",4866,6.241667]
["2023-01-14T21:42:00.000000000","2023-01-15T05:42:00.000000000",4867,6.166667]
["2023-01-14T21:42:00.000000000","2023-01-15T05:42:00.000000000",4868,6.325]
["2023-01-14T21:42:00.000000000","2023-01-15T05:42:00.000000000",4869,6.391666]
["2023-01-14T21:42:00.000000000","2023-01-15T05:42:00.000000000",4870,8.658333]
["2023-01-14T21:42:00.000000000","2023-01-15T05:42:00.000000000",4871,8.35]
["2023-01-14T21:42:00.000000000","2023-01-15T05:42:00.000000000",4872,8.658333]
["2023-01-14T21:42:00.000000000","2023-01-15T05:42:00.000000000",4855,2.6]
["2023-01-14T21:42:00.000000000","2023-01-15T05:42:00.000000000",4856,-0.003]
["2023-01-14T21:42:00.000000000","2023-01-15T05:42:00.000000000",4857,0.063]
["2023-01-14T21:42:00.000000000","2023-01-15T05:42:00.000000000",4858,245.8002]
["2023-01-14T21:42:00.000000000","2023-01-15T05:42:00.000000000",4859,0.0311364]
["2023-01-14T21:42:00.000000000","2023-01-15T05:42:00.000000000",4860,0.0]
["2023-01-14T21:42:00.000000000","2023-01-15T05:42:00.000000000",4862,0.0]
["2023-01-14T21:42:00.000000000","2023-01-15T05:42:00.000000000",4863,0.0]
["2023-01-14T21:42:00.000000000","2023-01-15T05:42:00.000000000",4864,5.9]
["2023-01-14T21:42:00.000000000","2023-01-15T05:42:00.000000000",4861,-2.039935]
["2023-01-14T21:43:00.000000000","2023-01-15T05:43:00.000000000",4849,2.2]
["2023-01-14T21:43:00.000000000","2023-01-15T05:43:00.000000000",4850,-0.003]
["2023-01-14T21:43:00.000000000","2023-01-15T05:43:00.000000000",4851,0.003]
["2023-01-14T21:43:00.000000000","2023-01-15T05:43:00.000000000",4852,245.9499]
["2023-01-14T21:43:00.000000000","2023-01-15T05:43:00.000000000",4853,0.4581397]
["2023-01-14T21:43:00.000000000","2023-01-15T05:43:00.000000000",4854,-3.080428]
["2023-01-14T21:43:00.000000000","2023-01-15T05:43:00.000000000",4865,6.3]
["2023-01-14T21:43:00.000000000","2023-01-15T05:43:00.000000000",4866,6.241667]
["2023-01-14T21:43:00.000000000","2023-01-15T05:43:00.000000000",4867,6.2]
["2023-01-14T21:43:00.000000000","2023-01-15T05:43:00.000000000",4868,6.325]
["2023-01-14T21:43:00.000000000","2023-01-15T05:43:00.000000000",4869,6.4]
["2023-01-14T21:43:00.000000000","2023-01-15T05:43:00.000000000",4870,8.641666]
["2023-01-14T21:56:00.000000000","2023-01-15T05:56:00.000000000",4849,2.2]
["2023-01-14T21:56:00.000000000","2023-01-15T05:56:00.000000000",4850,-0.003]
["2023-01-14T21:56:00.000000000","2023-01-15T05:56:00.000000000",4851,0.003]
["2023-01-14T21:56:00.000000000","2023-01-15T05:56:00.000000000",4852,245.9935]
["2023-01-14T21:56:00.000000000","2023-01-15T05:56:00.000000000",4853,0.4584085]
["2023-01-14T21:56:00.000000000","2023-01-15T05:56:00.000000000",4854,-2.933459]
["2023-01-14T21:56:00.000000000","2023-01-15T05:56:00.000000000",4865,6.4]
["2023-01-14T21:56:00.000000000","2023-01-15T05:56:00.000000000",4866,6.3]
["2023-01-14T21:56:00.000000000","2023-01-15T05:56:00.000000000",4867,6.283333]
["2023-01-14T21:56:00.000000000","2023-01-15T05:56:00.000000000",4868,6.4]
["2023-01-14T21:56:00.000000000","2023-01-15T05:56:00.000000000",4869,6.458333]
["2023-01-14T21:56:00.000000000","2023-01-15T05:56:00.000000000",4870,8.724999]
["2023-01-14T21:56:00.000000000","2023-01-15T05:56:00.000000000",4871,8.433333]
["2023-01-14T21:56:00.000000000","2023-01-15T05:56:00.000000000",4872,8.724999]
["2023-01-14T21:56:00.000000000","2023-01-15T05:56:00.000000000",4855,2.8]
["2023-01-14T21:56:00.000000000","2023-01-15T05:56:00.000000000",4856,-0.00325]
["2023-01-14T21:56:00.000000000","2023-01-15T05:56:00.000000000",4857,0.063]
["2023-01-14T21:56:00.000000000","2023-01-15T05:56:00.000000000",4858,245.8048]
["2023-01-14T21:56:00.000000000","2023-01-15T05:56:00.000000000",4859,0.03112117]
["2023-01-14T21:56:00.000000000","2023-01-15T05:56:00.000000000",4860,0.0]
["2023-01-14T21:56:00.000000000","2023-01-15T05:56:00.000000000",4862,0.0]
["2023-01-14T21:56:00.000000000","2023-01-15T05:56:00.000000000",4863,0.0]
["2023-01-14T21:56:00.000000000","2023-01-15T05:56:00.000000000",4864,5.933333]
["2023-01-14T21:56:00.000000000","2023-01-15T05:56:00.000000000",4861,-1.693707]
["2023-01-14T21:57:00.000000000","2023-01-15T05:57:00.000000000",4849,2.2]
["2023-01-14T21:57:00.000000000","2023-01-15T05:57:00.000000000",4850,-0.003]
["2023-01-14T21:57:00.000000000","2023-01-15T05:57:00.000000000",4851,0.003]
["2023-01-14T21:57:00.000000000","2023-01-15T05:57:00.000000000",4852,246.0227]
["2023-01-14T21:57:00.000000000","2023-01-15T05:57:00.000000000",4853,0.4584155]
["2023-01-14T21:57:00.000000000","2023-01-15T05:57:00.000000000",4854,-2.786479]
["2023-01-14T21:57:00.000000000","2023-01-15T05:57:00.000000000",4865,6.4]
["2023-01-14T21:57:00.000000000","2023-01-15T05:57:00.000000000",4866,6.3]
["2023-01-14T21:57:00.000000000","2023-01-15T05:57:00.000000000",4867,6.291667]
["2023-01-14T21:57:00.000000000","2023-01-15T05:57:00.000000000",4868,6.4]
["2023-01-14T21:57:00.000000000","2023-01-15T05:57:00.000000000",4869,6.475]
["2023-01-14T21:57:00.000000000","2023-01-15T05:57:00.000000000",4870,8.708333]
["2023-01-14T21:57:00.000000000","2023-01-15T05:57:00.000000000",4871,8.433333]
["2023-01-14T21:57:00.000000000","2023-01-15T05:57:00.000000000",4872,8.733333]
["2023-01-14T21:57:00.000000000","2023-01-15T05:57:00.000000000",4855,2.8]
["2023-01-14T21:57:00.000000000","2023-01-15T05:57:00.000000000",4856,-0.003]
["2023-01-14T21:57:00.000000000","2023-01-15T05:57:00.000000000",4857,0.063]
["2023-01-14T21:57:00.000000000","2023-01-15T05:57:00.000000000",4858,245.8304]
["2023-01-14T21:57:00.000000000","2023-01-15T05:57:00.000000000",4859,0.0311249]
["2023-01-14T21:57:00.000000000","2023-01-15T05:57:00.000000000",4860,0.0]
["2023-01-14T21:57:00.000000000","2023-01-15T05:57:00.000000000",4862,0.0]
["2023-01-14T21:57:00.000000000","2023-01-15T05:57:00.000000000",4863,0.0]
["2023-01-14T21:57:00.000000000","2023-01-15T05:57:00.000000000",4864,5.949999]
["2023-01-14T21:57:00.000000000","2023-01-15T05:57:00.000000000",4861,-1.600132]
["2023-01-14T21:58:00.000000000","2023-01-15T05:58:00.000000000",4849,2.2]
["2023-01-14T21:58:00.000000000","2023-01-15T05:58:00.000000000",4850,-0.003]
["2023-01-14T21:58:00.000000000","2023-01-15T05:58:00.000000000",4851,0.003]
["2023-01-14T21:58:00.000000000","2023-01-15T05:58:00.000000000",4852,246.0524]
["2023-01-14T21:58:00.000000000","2023-01-15T05:58:00.000000000",4853,0.4584841]
["2023-01-14T21:58:00.000000000","2023-01-15T05:58:00.000000000",4854,-2.932663]
["2023-01-14T21:58:00.000000000","2023-01-15T05:58:00.000000000",4865,6.375]
["2023-01-14T21:58:00.000000000","2023-01-15T05:58:00.000000000",4866,6.3]
["2023-01-14T21:58:00.000000000","2023-01-15T05:58:00.000000000",4867,6.275]
["2023-01-14T21:58:00.000000000","2023-01-15T05:58:00.000000000",4868,6.391666]
["2023-01-14T21:58:00.000000000","2023-01-15T05:58:00.000000000",4869,6.416667]
["2023-01-14T21:58:00.000000000","2023-01-15T05:58:00.000000000",4870,8.7]
["2023-01-14T21:58:00.000000000","2023-01-15T05:58:00.000000000",4871,8.408334]
["2023-01-14T21:58:00.000000000","2023-01-15T05:58:00.000000000",4872,8.7]
["2023-01-14T21:58:00.000000000","2023-01-15T05:58:00.000000000",4855,2.8]
["2023-01-14T21:58:00.000000000","2023-01-15T05:58:00.000000000",4856,-0.00375]
["2023-01-14T21:58:00.000000000","2023-01-15T05:58:00.000000000",4857,0.063]
["2023-01-14T21:58:00.000000000","2023-01-15T05:58:00.000000000",4858,245.854]
["2023-01-14T21:58:00.000000000","2023-01-15T05:58:00.000000000",4859,0.03116724]
["2023-01-14T21:58:00.000000000","2023-01-15T05:58:00.000000000",4860,0.0]
["2023-01-14T21:58:00.000000000","2023-01-15T05:58:00.000000000",4862,0.0]
["2023-01-14T21:58:00.000000000","2023-01-15T05:58:00.000000000",4863,0.0]
["2023-01-14T21:58:00.000000000","2023-01-15T05:58:00.000000000",4864,5.975]
["2023-01-14T21:58:00.000000000","2023-01-15T05:58:00.000000000",4861,-1.53463]
["2023-01-14T21:59:00.000000000","2023-01-15T05:59:00.000000000",4849,2.2]
["2023-01-14T21:59:00.000000000","2023-01-15T05:59:00.000000000",4850,-0.003]
["2023-01-14T21:59:00.000000000","2023-01-15T05:59:00.000000000",4851,0.003]
["2023-01-14T21:59:00.000000000","2023-01-15T05:59:00.000000000",4852,246.0478]
["2023-01-14T21:59:00.000000000","2023-01-15T05:59:00.000000000",4853,0.4584661]
["2023-01-14T21:59:00.000000000","2023-01-15T05:59:00.000000000",4854,-3.006428]
["2023-01-14T21:59:00.000000000","2023-01-15T05:59:00.000000000",4865,6.375]
["2023-01-14T21:59:00.000000000","2023-01-15T05:59:00.000000000",4866,6.3]
["2023-01-14T21:59:00.000000000","2023-01-15T05:59:00.000000000",4867,6.25]
["2023-01-14T21:59:00.000000000","2023-01-15T05:59:00.000000000",4868,6.358333]
["2023-01-14T21:59:00.000000000","2023-01-15T05:59:00.000000000",4869,6.408333]
["2023-01-14T21:59:00.000000000","2023-01-15T05:59:00.000000000",4870,8.7]
["2023-01-14T21:59:00.000000000","2023-01-15T05:59:00.000000000",4871,8.408334]
["2023-01-14T21:59:00.000000000","2023-01-15T05:59:00.000000000",4872,8.7]
["2023-01-14T21:59:00.000000000","2023-01-15T05:59:00.000000000",4855,2.8]
["2023-01-14T21:59:00.000000000","2023-01-15T05:59:00.000000000",4856,-0.003]
["2023-01-14T21:59:00.000000000","2023-01-15T05:59:00.000000000",4857,0.063]
["2023-01-14T21:59:00.000000000","2023-01-15T05:59:00.000000000",4858,245.865]
["2023-01-14T21:59:00.000000000","2023-01-15T05:59:00.000000000",4859,0.03119743]
["2023-01-14T21:59:00.000000000","2023-01-15T05:59:00.000000000",4860,0.0]
["2023-01-14T21:59:00.000000000","2023-01-15T05:59:00.000000000",4862,0.0]
["2023-01-14T21:59:00.000000000","2023-01-15T05:59:00.000000000",4863,0.0]
["2023-01-14T21:59:00.000000000","2023-01-15T05:59:00.000000000",4864,5.916667]
["2023-01-14T21:59:00.000000000","2023-01-15T05:59:00.000000000",4861,-1.506557]
["2023-01-14T22:00:00.000000000","2023-01-15T06:00:00.000000000",4849,2.2]
["2023-01-14T22:00:00.000000000","2023-01-15T06:00:00.000000000",4850,-0.003]
["2023-01-14T22:00:00.000000000","2023-01-15T06:00:00.000000000",4851,0.003]
["2023-01-14T22:00:00.000000000","2023-01-15T06:00:00.000000000",4852,246.0552]
["2023-01-14T22:12:00.000000000","2023-01-15T06:12:00.000000000",4857,0.063]
["2023-01-14T22:12:00.000000000","2023-01-15T06:12:00.000000000",4858,246.7237]
["2023-01-14T22:12:00.000000000","2023-01-15T06:12:00.000000000",4859,0.03123868]
["2023-01-14T22:12:00.000000000","2023-01-15T06:12:00.000000000",4860,0.0]
["2023-01-14T22:12:00.000000000","2023-01-15T06:12:00.000000000",4862,0.0]
["2023-01-14T22:12:00.000000000","2023-01-15T06:12:00.000000000",4863,0.0]
["2023-01-14T22:12:00.000000000","2023-01-15T06:12:00.000000000",4864,5.6]
["2023-01-14T22:12:00.000000000","2023-01-15T06:12:00.000000000",4861,-1.356837]
["2023-01-14T22:13:00.000000000","2023-01-15T06:13:00.000000000",4849,2.0]
["2023-01-14T22:13:00.000000000","2023-01-15T06:13:00.000000000",4850,-0.003]
["2023-01-14T22:13:00.000000000","2023-01-15T06:13:00.000000000",4851,0.003]
["2023-01-14T22:13:00.000000000","2023-01-15T06:13:00.000000000",4852,246.9155]
["2023-01-14T22:13:00.000000000","2023-01-15T06:13:00.000000000",4853,0.4593144]
["2023-01-14T22:13:00.000000000","2023-01-15T06:13:00.000000000",4854,-2.933626]
["2023-01-14T22:13:00.000000000","2023-01-15T06:13:00.000000000",4865,6.158333]
["2023-01-14T22:13:00.000000000","2023-01-15T06:13:00.000000000",4866,6.1]
["2023-01-14T22:13:00.000000000","2023-01-15T06:13:00.000000000",4867,6.0]
["2023-01-14T22:13:00.000000000","2023-01-15T06:13:00.000000000",4868,6.108333]
["2023-01-14T22:13:00.000000000","2023-01-15T06:13:00.000000000",4869,6.2]
["2023-01-14T22:13:00.000000000","2023-01-15T06:13:00.000000000",4870,8.516666]
["2023-01-14T22:13:00.000000000","2023-01-15T06:13:00.000000000",4871,8.216666]
["2023-01-14T22:13:00.000000000","2023-01-15T06:13:00.000000000",4872,8.525]
["2023-01-14T22:13:00.000000000","2023-01-15T06:13:00.000000000",4855,2.6]
["2023-01-14T22:13:00.000000000","2023-01-15T06:13:00.000000000",4856,-0.00375]
["2023-01-14T22:13:00.000000000","2023-01-15T06:13:00.000000000",4857,0.063]
["2023-01-14T22:13:00.000000000","2023-01-15T06:13:00.000000000",4858,246.7095]
["2023-01-14T22:13:00.000000000","2023-01-15T06:13:00.000000000",4859,0.03123185]
["2023-01-14T22:13:00.000000000","2023-01-15T06:13:00.000000000",4860,0.0]
["2023-01-14T22:13:00.000000000","2023-01-15T06:13:00.000000000",4862,0.0]
["2023-01-14T22:13:00.000000000","2023-01-15T06:13:00.000000000",4863,0.0]
["2023-01-14T22:13:00.000000000","2023-01-15T06:13:00.000000000",4864,5.625]
["2023-01-14T22:13:00.000000000","2023-01-15T06:13:00.000000000",4861,-1.34748]
["2023-01-14T22:14:00.000000000","2023-01-15T06:14:00.000000000",4849,2.0]
["2023-01-14T22:14:00.000000000","2023-01-15T06:14:00.000000000",4850,-0.003]
["2023-01-14T22:14:00.000000000","2023-01-15T06:14:00.000000000",4851,0.003]
["2023-01-14T22:14:00.000000000","2023-01-15T06:14:00.000000000",4852,246.9158]
["2023-01-14T22:14:00.000000000","2023-01-15T06:14:00.000000000",4853,0.4595113]
["2023-01-14T22:14:00.000000000","2023-01-15T06:14:00.000000000",4854,-2.786274]
["2023-01-14T22:14:00.000000000","2023-01-15T06:14:00.000000000",4865,6.116666]
["2023-01-14T22:14:00.000000000","2023-01-15T06:14:00.000000000",4866,6.041666]
["2023-01-14T22:14:00.000000000","2023-01-15T06:14:00.000000000",4867,5.975]
["2023-01-14T22:14:00.000000000","2023-01-15T06:14:00.000000000",4868,6.074999]
["2023-01-14T22:14:00.000000000","2023-01-15T06:14:00.000000000",4869,6.166667]
["2023-01-14T22:14:00.000000000","2023-01-15T06:14:00.000000000",4870,8.483333]
["2023-01-14T22:14:00.000000000","2023-01-15T06:14:00.000000000",4871,8.175]
["2023-01-14T22:14:00.000000000","2023-01-15T06:14:00.000000000",4872,8.491667]
["2023-01-14T22:14:00.000000000","2023-01-15T06:14:00.000000000",4855,2.6]
["2023-01-14T22:14:00.000000000","2023-01-15T06:14:00.000000000",4856,-0.003]
["2023-01-14T22:14:00.000000000","2023-01-15T06:14:00.000000000",4857,0.063]
["2023-01-14T22:14:00.000000000","2023-01-15T06:14:00.000000000",4858,246.7107]
["2023-01-14T22:14:00.000000000","2023-01-15T06:14:00.000000000",4859,0.03118294]
["2023-01-14T22:14:00.000000000","2023-01-15T06:14:00.000000000",4860,0.0]
["2023-01-14T22:14:00.000000000","2023-01-15T06:14:00.000000000",4862,0.0]
["2023-01-14T22:14:00.000000000","2023-01-15T06:14:00.000000000",4863,0.0]
["2023-01-14T22:14:00.000000000","2023-01-15T06:14:00.000000000",4864,5.6]
["2023-01-14T22:14:00.000000000","2023-01-15T06:14:00.000000000",4861,-1.38491]
["2023-01-14T22:15:00.000000000","2023-01-15T06:15:00.000000000",4849,2.0]
["2023-01-14T22:15:00.000000000","2023-01-15T06:15:00.000000000",4850,-0.003]
["2023-01-14T22:15:00.000000000","2023-01-15T06:15:00.000000000",4851,0.003]
["2023-01-14T22:15:00.000000000","2023-01-15T06:15:00.000000000",4852,246.9661]
["2023-01-14T22:15:00.000000000","2023-01-15T06:15:00.000000000",4853,0.4594807]
["2023-01-14T22:15:00.000000000","2023-01-15T06:15:00.000000000",4854,-2.932803]
["2023-01-14T22:15:00.000000000","2023-01-15T06:15:00.000000000",4865,6.05]
["2023-01-14T22:15:00.000000000","2023-01-15T06:15:00.000000000",4866,5.991666]
["2023-01-14T22:15:00.000000000","2023-01-15T06:15:00.000000000",4867,5.916667]
["2023-01-14T22:15:00.000000000","2023-01-15T06:15:00.000000000",4868,6.0]
["2023-01-14T22:15:00.000000000","2023-01-15T06:15:00.000000000",4869,6.116666]
["2023-01-14T22:15:00.000000000","2023-01-15T06:15:00.000000000",4870,8.416667]
["2023-01-14T22:15:00.000000000","2023-01-15T06:15:00.000000000",4871,8.125]
["2023-01-14T22:15:00.000000000","2023-01-15T06:15:00.000000000",4872,8.433333]
["2023-01-14T22:15:00.000000000","2023-01-15T06:15:00.000000000",4855,2.6]
["2023-01-14T22:15:00.000000000","2023-01-15T06:15:00.000000000",4856,-0.00325]
["2023-01-14T22:15:00.000000000","2023-01-15T06:15:00.000000000",4857,0.063]
["2023-01-14T22:15:00.000000000","2023-01-15T06:15:00.000000000",4858,246.7592]
["2023-01-14T22:15:00.000000000","2023-01-15T06:15:00.000000000",4859,0.03121299]
["2023-01-14T22:15:00.000000000","2023-01-15T06:15:00.000000000",4860,0.0]
["2023-01-14T22:15:00.000000000","2023-01-15T06:15:00.000000000",4862,0.0]
["2023-01-14T22:15:00.000000000","2023-01-15T06:15:00.000000000",4863,0.0]
["2023-01-14T22:15:00.000000000","2023-01-15T06:15:00.000000000",4864,5.55]
["2023-01-14T22:15:00.000000000","2023-01-15T06:15:00.000000000",4861,-1.450412]
["2023-01-14T22:16:00.000000000","2023-01-15T06:16:00.000000000",4849,2.0]
["2023-01-14T22:16:00.000000000","2023-01-15T06:16:00.000000000",4850,-0.003]
["2023-01-14T22:16:00.000000000","2023-01-15T06:16:00.000000000",4851,0.003]
["2023-01-14T22:16:00.000000000","2023-01-15T06:16:00.000000000",4852,246.9845]
["2023-01-14T22:16:00.000000000","2023-01-15T06:16:00.000000000",4853,0.4596443]
["2023-01-14T22:16:00.000000000","2023-01-15T06:16:00.000000000",4854,-2.859984]
["2023-01-14T22:16:00.000000000","2023-01-15T06:16:00.000000000",4865,6.008333]
["2023-01-14T22:16:00.000000000","2023-01-15T06:16:00.000000000",4866,6.0]
["2023-01-14T22:16:00.000000000","2023-01-15T06:16:00.000000000",4867,5.891666]
["2023-01-14T22:16:00.000000000","2023-01-15T06:16:00.000000000",4868,6.008333]
["2023-01-14T22:16:00.000000000","2023-01-15T06:16:00.000000000",4869,6.074999]
["2023-01-14T22:16:00.000000000","2023-01-15T06:16:00.000000000",4870,8.391667]
["2023-01-14T22:16:00.000000000","2023-01-15T06:16:00.000000000",4871,8.108334]
["2023-01-14T22:16:00.000000000","2023-01-15T06:16:00.000000000",4872,8.408334]
["2023-01-14T22:16:00.000000000","2023-01-15T06:16:00.000000000",4855,2.6]
["2023-01-14T22:16:00.000000000","2023-01-15T06:16:00.000000000",4856,-0.00325]
["2023-01-14T22:16:00.000000000","2023-01-15T06:16:00.000000000",4857,0.063]
["2023-01-14T22:16:00.000000000","2023-01-15T06:16:00.000000000",4858,246.7768]
["2023-01-14T22:16:00.000000000","2023-01-15T06:16:00.000000000",4859,0.03115213]
["2023-01-14T22:16:00.000000000","2023-01-15T06:16:00.000000000",4860,0.0]
["2023-01-14T22:29:00.000000000","2023-01-15T06:29:00.000000000",4867,5.866667]
["2023-01-14T22:29:00.000000000","2023-01-15T06:29:00.000000000",4868,6.0]
["2023-01-14T22:29:00.000000000","2023-01-15T06:29:00.000000000",4869,6.091667]
["2023-01-14T22:29:00.000000000","2023-01-15T06:29:00.000000000",4870,8.458333]
["2023-01-14T22:29:00.000000000","2023-01-15T06:29:00.000000000",4871,8.1]
["2023-01-14T22:29:00.000000000","2023-01-15T06:29:00.000000000",4872,8.416667]
["2023-01-14T22:29:00.000000000","2023-01-15T06:29:00.000000000",4855,2.4]
["2023-01-14T22:29:00.000000000","2023-01-15T06:29:00.000000000",4856,-0.003]
["2023-01-14T22:29:00.000000000","2023-01-15T06:29:00.000000000",4857,0.063]
["2023-01-14T22:29:00.000000000","2023-01-15T06:29:00.000000000",4858,246.6787]
["2023-01-14T22:29:00.000000000","2023-01-15T06:29:00.000000000",4859,0.03129584]
["2023-01-14T22:29:00.000000000","2023-01-15T06:29:00.000000000",4860,0.0]
["2023-01-14T22:29:00.000000000","2023-01-15T06:29:00.000000000",4862,0.0]
["2023-01-14T22:29:00.000000000","2023-01-15T06:29:00.000000000",4863,0.0]
["2023-01-14T22:29:00.000000000","2023-01-15T06:29:00.000000000",4864,5.733333]
["2023-01-14T22:29:00.000000000","2023-01-15T06:29:00.000000000",4861,-1.60949]
["2023-01-14T22:30:00.000000000","2023-01-15T06:30:00.000000000",4849,1.8]
["2023-01-14T22:30:00.000000000","2023-01-15T06:30:00.000000000",4850,-0.003]
["2023-01-14T22:30:00.000000000","2023-01-15T06:30:00.000000000",4851,0.003]
["2023-01-14T22:30:00.000000000","2023-01-15T06:30:00.000000000",4852,246.9838]
["2023-01-14T22:30:00.000000000","2023-01-15T06:30:00.000000000",4853,0.4593464]
["2023-01-14T22:30:00.000000000","2023-01-15T06:30:00.000000000",4854,-2.85963]
["2023-01-14T22:30:00.000000000","2023-01-15T06:30:00.000000000",4865,6.074999]
["2023-01-14T22:30:00.000000000","2023-01-15T06:30:00.000000000",4866,5.991666]
["2023-01-14T22:30:00.000000000","2023-01-15T06:30:00.000000000",4867,5.858333]
["2023-01-14T22:30:00.000000000","2023-01-15T06:30:00.000000000",4868,6.0]
["2023-01-14T22:30:00.000000000","2023-01-15T06:30:00.000000000",4869,6.1]
["2023-01-14T22:30:00.000000000","2023-01-15T06:30:00.000000000",4870,8.483333]
["2023-01-14T22:30:00.000000000","2023-01-15T06:30:00.000000000",4871,8.108334]
["2023-01-14T22:30:00.000000000","2023-01-15T06:30:00.000000000",4872,8.441667]
["2023-01-14T22:30:00.000000000","2023-01-15T06:30:00.000000000",4855,2.4]
["2023-01-14T22:30:00.000000000","2023-01-15T06:30:00.000000000",4856,-0.003]
["2023-01-14T22:30:00.000000000","2023-01-15T06:30:00.000000000",4857,0.063]
["2023-01-14T22:30:00.000000000","2023-01-15T06:30:00.000000000",4858,246.7726]
["2023-01-14T22:30:00.000000000","2023-01-15T06:30:00.000000000",4859,0.03123874]
["2023-01-14T22:30:00.000000000","2023-01-15T06:30:00.000000000",4860,0.0]
["2023-01-14T22:30:00.000000000","2023-01-15T06:30:00.000000000",4862,0.0]
["2023-01-14T22:30:00.000000000","2023-01-15T06:30:00.000000000",4863,0.0]
["2023-01-14T22:30:00.000000000","2023-01-15T06:30:00.000000000",4864,5.825]
["2023-01-14T22:30:00.000000000","2023-01-15T06:30:00.000000000",4861,-1.637562]
["2023-01-14T22:31:00.000000000","2023-01-15T06:31:00.000000000",4849,1.8]
["2023-01-14T22:31:00.000000000","2023-01-15T06:31:00.000000000",4850,-0.003]
["2023-01-14T22:31:00.000000000","2023-01-15T06:31:00.000000000",4851,0.003]
["2023-01-14T22:31:00.000000000","2023-01-15T06:31:00.000000000",4852,246.9576]
["2023-01-14T22:31:00.000000000","2023-01-15T06:31:00.000000000",4853,0.4594041]
["2023-01-14T22:31:00.000000000","2023-01-15T06:31:00.000000000",4854,-3.006559]
["2023-01-14T22:31:00.000000000","2023-01-15T06:31:00.000000000",4865,6.091667]
["2023-01-14T22:31:00.000000000","2023-01-15T06:31:00.000000000",4866,6.05]
["2023-01-14T22:31:00.000000000","2023-01-15T06:31:00.000000000",4867,5.933333]
["2023-01-14T22:31:00.000000000","2023-01-15T06:31:00.000000000",4868,6.025]
["2023-01-14T22:31:00.000000000","2023-01-15T06:31:00.000000000",4869,6.141666]
["2023-01-14T22:31:00.000000000","2023-01-15T06:31:00.000000000",4870,8.508333]
["2023-01-14T22:31:00.000000000","2023-01-15T06:31:00.000000000",4871,8.125]
["2023-01-14T22:31:00.000000000","2023-01-15T06:31:00.000000000",4872,8.458333]
["2023-01-14T22:31:00.000000000","2023-01-15T06:31:00.000000000",4855,2.4]
["2023-01-14T22:31:00.000000000","2023-01-15T06:31:00.000000000",4856,-0.003]
["2023-01-14T22:31:00.000000000","2023-01-15T06:31:00.000000000",4857,0.063]
["2023-01-14T22:31:00.000000000","2023-01-15T06:31:00.000000000",4858,246.7572]
["2023-01-14T22:31:00.000000000","2023-01-15T06:31:00.000000000",4859,0.03124758]
["2023-01-14T22:31:00.000000000","2023-01-15T06:31:00.000000000",4860,0.0]
["2023-01-14T22:31:00.000000000","2023-01-15T06:31:00.000000000",4862,0.0]
["2023-01-14T22:31:00.000000000","2023-01-15T06:31:00.000000000",4863,0.0]
["2023-01-14T22:31:00.000000000","2023-01-15T06:31:00.000000000",4864,5.758333]
["2023-01-14T22:31:00.000000000","2023-01-15T06:31:00.000000000",4861,-1.618847]
["2023-01-14T22:32:00.000000000","2023-01-15T06:32:00.000000000",4849,1.8]
["2023-01-14T22:32:00.000000000","2023-01-15T06:32:00.000000000",4850,-0.003]
["2023-01-14T22:32:00.000000000","2023-01-15T06:32:00.000000000",4851,0.003]
["2023-01-14T22:32:00.000000000","2023-01-15T06:32:00.000000000",4852,246.9484]
["2023-01-14T22:32:00.000000000","2023-01-15T06:32:00.000000000",4853,0.4595486]
["2023-01-14T22:32:00.000000000","2023-01-15T06:32:00.000000000",4854,-2.933318]
["2023-01-14T22:32:00.000000000","2023-01-15T06:32:00.000000000",4865,6.05]
["2023-01-14T22:32:00.000000000","2023-01-15T06:32:00.000000000",4866,6.025]
["2023-01-14T22:32:00.000000000","2023-01-15T06:32:00.000000000",4867,6.141666]
["2023-01-14T22:32:00.000000000","2023-01-15T06:32:00.000000000",4868,6.158333]
["2023-01-14T22:32:00.000000000","2023-01-15T06:32:00.000000000",4869,6.116666]
["2023-01-14T22:32:00.000000000","2023-01-15T06:32:00.000000000",4870,8.516666]
["2023-01-14T22:32:00.000000000","2023-01-15T06:32:00.000000000",4871,8.108334]
["2023-01-14T22:32:00.000000000","2023-01-15T06:32:00.000000000",4872,8.441667]
["2023-01-14T22:32:00.000000000","2023-01-15T06:32:00.000000000",4855,2.4]
["2023-01-14T22:32:00.000000000","2023-01-15T06:32:00.000000000",4856,-0.003]
["2023-01-14T22:32:00.000000000","2023-01-15T06:32:00.000000000",4857,0.063]
["2023-01-14T22:32:00.000000000","2023-01-15T06:32:00.000000000",4858,246.7525]
["2023-01-14T22:32:00.000000000","2023-01-15T06:32:00.000000000",4859,0.03124891]
["2023-01-14T22:32:00.000000000","2023-01-15T06:32:00.000000000",4860,0.0]
["2023-01-14T22:32:00.000000000","2023-01-15T06:32:00.000000000",4862,0.0]
["2023-01-14T22:32:00.000000000","2023-01-15T06:32:00.000000000",4863,0.0]
["2023-01-14T22:32:00.000000000","2023-01-15T06:32:00.000000000",4864,5.908333]
["2023-01-14T22:32:00.000000000","2023-01-15T06:32:00.000000000",4861,-1.60949]
["2023-01-14T22:33:00.000000000","2023-01-15T06:33:00.000000000",4849,1.8]
["2023-01-14T22:33:00.000000000","2023-01-15T06:33:00.000000000",4850,-0.003]
["2023-01-14T22:33:00.000000000","2023-01-15T06:33:00.000000000",4851,0.003]
["2023-01-14T22:33:00.000000000","2023-01-15T06:33:00.000000000",4852,246.9518]
["2023-01-14T22:33:00.000000000","2023-01-15T06:33:00.000000000",4853,0.4594757]
["2023-01-14T22:33:00.000000000","2023-01-15T06:33:00.000000000",4854,-2.859987]
["2023-01-14T22:33:00.000000000","2023-01-15T06:33:00.000000000",4865,6.175]
["2023-01-14T22:33:00.000000000","2023-01-15T06:33:00.000000000",4866,6.041666]
["2023-01-14T22:33:00.000000000","2023-01-15T06:33:00.000000000",4867,6.333333]
["2023-01-14T22:33:00.000000000","2023-01-15T06:33:00.000000000",4868,6.333333]
["2023-01-14T22:33:00.000000000","2023-01-15T06:33:00.000000000",4869,6.125]
["2023-01-14T22:33:00.000000000","2023-01-15T06:33:00.000000000",4870,8.516666]
["2023-01-14T22:46:00.000000000","2023-01-15T06:46:00.000000000",4849,1.8]
["2023-01-14T22:46:00.000000000","2023-01-15T06:46:00.000000000",4850,-0.003]
["2023-01-14T22:46:00.000000000","2023-01-15T06:46:00.000000000",4851,0.003]
["2023-01-14T22:46:00.000000000","2023-01-15T06:46:00.000000000",4852,246.8319]
["2023-01-14T22:46:00.000000000","2023-01-15T06:46:00.000000000",4853,0.459053]
["2023-01-14T22:46:00.000000000","2023-01-15T06:46:00.000000000",4854,-3.006998]
["2023-01-14T22:46:00.000000000","2023-01-15T06:46:00.000000000",4865,7.1]
["2023-01-14T22:46:00.000000000","2023-01-15T06:46:00.000000000",4866,7.008333]
["2023-01-14T22:46:00.000000000","2023-01-15T06:46:00.000000000",4867,6.991666]
["2023-01-14T22:46:00.000000000","2023-01-15T06:46:00.000000000",4868,7.083333]
["2023-01-14T22:46:00.000000000","2023-01-15T06:46:00.000000000",4869,7.108333]
["2023-01-14T22:46:00.000000000","2023-01-15T06:46:00.000000000",4870,9.358334]
["2023-01-14T22:46:00.000000000","2023-01-15T06:46:00.000000000",4871,9.108334]
["2023-01-14T22:46:00.000000000","2023-01-15T06:46:00.000000000",4872,9.400001]
["2023-01-14T22:46:00.000000000","2023-01-15T06:46:00.000000000",4855,2.4]
["2023-01-14T22:46:00.000000000","2023-01-15T06:46:00.000000000",4856,-0.003]
["2023-01-14T22:46:00.000000000","2023-01-15T06:46:00.000000000",4857,0.063]
["2023-01-14T22:46:00.000000000","2023-01-15T06:46:00.000000000",4858,246.629]
["2023-01-14T22:46:00.000000000","2023-01-15T06:46:00.000000000",4859,0.03123702]
["2023-01-14T22:46:00.000000000","2023-01-15T06:46:00.000000000",4860,0.0]
["2023-01-14T22:46:00.000000000","2023-01-15T06:46:00.000000000",4862,0.0]
["2023-01-14T22:46:00.000000000","2023-01-15T06:46:00.000000000",4863,0.0]
["2023-01-14T22:46:00.000000000","2023-01-15T06:46:00.000000000",4864,6.116666]
["2023-01-14T22:46:00.000000000","2023-01-15T06:46:00.000000000",4861,-1.674993]
["2023-01-14T22:47:00.000000000","2023-01-15T06:47:00.000000000",4849,1.75]
["2023-01-14T22:47:00.000000000","2023-01-15T06:47:00.000000000",4850,-0.003]
["2023-01-14T22:47:00.000000000","2023-01-15T06:47:00.000000000",4851,0.003]
["2023-01-14T22:47:00.000000000","2023-01-15T06:47:00.000000000",4852,246.7993]
["2023-01-14T22:47:00.000000000","2023-01-15T06:47:00.000000000",4853,0.4590498]
["2023-01-14T22:47:00.000000000","2023-01-15T06:47:00.000000000",4854,-2.86095]
["2023-01-14T22:47:00.000000000","2023-01-15T06:47:00.000000000",4865,7.091667]
["2023-01-14T22:47:00.000000000","2023-01-15T06:47:00.000000000",4866,7.058333]
["2023-01-14T22:47:00.000000000","2023-01-15T06:47:00.000000000",4867,6.991666]
["2023-01-14T22:47:00.000000000","2023-01-15T06:47:00.000000000",4868,7.074999]
["2023-01-14T22:47:00.000000000","2023-01-15T06:47:00.000000000",4869,7.166667]
["2023-01-14T22:47:00.000000000","2023-01-15T06:47:00.000000000",4870,9.375]
["2023-01-14T22:47:00.000000000","2023-01-15T06:47:00.000000000",4871,9.125]
["2023-01-14T22:47:00.000000000","2023-01-15T06:47:00.000000000",4872,9.391667]
["2023-01-14T22:47:00.000000000","2023-01-15T06:47:00.000000000",4855,2.4]
["2023-01-14T22:47:00.000000000","2023-01-15T06:47:00.000000000",4856,-0.003]
["2023-01-14T22:47:00.000000000","2023-01-15T06:47:00.000000000",4857,0.063]
["2023-01-14T22:47:00.000000000","2023-01-15T06:47:00.000000000",4858,246.5894]
["2023-01-14T22:47:00.000000000","2023-01-15T06:47:00.000000000",4859,0.0312272]
["2023-01-14T22:47:00.000000000","2023-01-15T06:47:00.000000000",4860,0.0]
["2023-01-14T22:47:00.000000000","2023-01-15T06:47:00.000000000",4862,0.0]
["2023-01-14T22:47:00.000000000","2023-01-15T06:47:00.000000000",4863,0.0]
["2023-01-14T22:47:00.000000000","2023-01-15T06:47:00.000000000",4864,6.15]
["2023-01-14T22:47:00.000000000","2023-01-15T06:47:00.000000000",4861,-1.656278]
["2023-01-14T22:48:00.000000000","2023-01-15T06:48:00.000000000",4849,1.616667]
["2023-01-14T22:48:00.000000000","2023-01-15T06:48:00.000000000",4850,-0.003]
["2023-01-14T22:48:00.000000000","2023-01-15T06:48:00.000000000",4851,0.003]
["2023-01-14T22:48:00.000000000","2023-01-15T06:48:00.000000000",4852,246.8161]
["2023-01-14T22:48:00.000000000","2023-01-15T06:48:00.000000000",4853,0.4589593]
["2023-01-14T22:48:00.000000000","2023-01-15T06:48:00.000000000",4854,-2.933037]
["2023-01-14T22:48:00.000000000","2023-01-15T06:48:00.000000000",4865,7.125]
["2023-01-14T22:48:00.000000000","2023-01-15T06:48:00.000000000",4866,7.066666]
["2023-01-14T22:48:00.000000000","2023-01-15T06:48:00.000000000",4867,7.016666]
["2023-01-14T22:48:00.000000000","2023-01-15T06:48:00.000000000",4868,7.083333]
["2023-01-14T22:48:00.000000000","2023-01-15T06:48:00.000000000",4869,7.191667]
["2023-01-14T22:48:00.000000000","2023-01-15T06:48:00.000000000",4870,9.400001]
["2023-01-14T22:48:00.000000000","2023-01-15T06:48:00.000000000",4871,9.158333]
["2023-01-14T22:48:00.000000000","2023-01-15T06:48:00.000000000",4872,9.400001]
["2023-01-14T22:48:00.000000000","2023-01-15T06:48:00.000000000",4855,2.366667]
["2023-01-14T22:48:00.000000000","2023-01-15T06:48:00.000000000",4856,-0.003]
["2023-01-14T22:48:00.000000000","2023-01-15T06:48:00.000000000",4857,0.063]
["2023-01-14T22:48:00.000000000","2023-01-15T06:48:00.000000000",4858,246.6098]
["2023-01-14T22:48:00.000000000","2023-01-15T06:48:00.000000000",4859,0.03114489]
["2023-01-14T22:48:00.000000000","2023-01-15T06:48:00.000000000",4860,0.0]
["2023-01-14T22:48:00.000000000","2023-01-15T06:48:00.000000000",4862,0.0]
["2023-01-14T22:48:00.000000000","2023-01-15T06:48:00.000000000",4863,0.0]
["2023-01-14T22:48:00.000000000","2023-01-15T06:48:00.000000000",4864,6.15]
["2023-01-14T22:48:00.000000000","2023-01-15T06:48:00.000000000",4861,-1.64692]
["2023-01-14T22:49:00.000000000","2023-01-15T06:49:00.000000000",4849,2.183333]
["2023-01-14T22:49:00.000000000","2023-01-15T06:49:00.000000000",4850,-0.00325]
["2023-01-14T22:49:00.000000000","2023-01-15T06:49:00.000000000",4851,0.003]
["2023-01-14T22:49:00.000000000","2023-01-15T06:49:00.000000000",4852,246.7928]
["2023-01-14T22:49:00.000000000","2023-01-15T06:49:00.000000000",4853,0.4590804]
["2023-01-14T22:49:00.000000000","2023-01-15T06:49:00.000000000",4854,-2.787431]
["2023-01-14T22:49:00.000000000","2023-01-15T06:49:00.000000000",4865,7.1]
["2023-01-14T22:49:00.000000000","2023-01-15T06:49:00.000000000",4866,7.083333]
["2023-01-14T22:49:00.000000000","2023-01-15T06:49:00.000000000",4867,7.008333]
["2023-01-14T22:49:00.000000000","2023-01-15T06:49:00.000000000",4868,7.1]
["2023-01-14T22:49:00.000000000","2023-01-15T06:49:00.000000000",4869,7.175]
["2023-01-14T22:49:00.000000000","2023-01-15T06:49:00.000000000",4870,9.391667]
["2023-01-14T22:49:00.000000000","2023-01-15T06:49:00.000000000",4871,9.125]
["2023-01-14T22:49:00.000000000","2023-01-15T06:49:00.000000000",4872,9.425]
["2023-01-14T22:49:00.000000000","2023-01-15T06:49:00.000000000",4855,2.566667]
["2023-01-14T22:49:00.000000000","2023-01-15T06:49:00.000000000",4856,-0.003]
["2023-01-14T22:49:00.000000000","2023-01-15T06:49:00.000000000",4857,0.063]
["2023-01-14T22:49:00.000000000","2023-01-15T06:49:00.000000000",4858,246.5756]
["2023-01-14T22:49:00.000000000","2023-01-15T06:49:00.000000000",4859,0.03119447]
["2023-01-14T22:49:00.000000000","2023-01-15T06:49:00.000000000",4860,0.0]
["2023-01-14T22:49:00.000000000","2023-01-15T06:49:00.000000000",4862,0.0]
["2023-01-14T22:49:00.000000000","2023-01-15T06:49:00.000000000",4863,0.0]
["2023-01-14T22:49:00.000000000","2023-01-15T06:49:00.000000000",4864,6.133333]
["2023-01-14T22:49:00.000000000","2023-01-15T06:49:00.000000000",4861,-1.693707]
["2023-01-14T22:50:00.000000000","2023-01-15T06:50:00.000000000",4849,2.1]
["2023-01-14T22:50:00.000000000","2023-01-15T06:50:00.000000000",4850,-0.003]
["2023-01-14T22:50:00.000000000","2023-01-15T06:50:00.000000000",4851,0.003]
["2023-01-14T22:50:00.000000000","2023-01-15T06:50:00.000000000",4852,246.8024]
["2023-01-14T23:09:00.000000000","2023-01-15T07:09:00.000000000",4867,6.725]
["2023-01-14T23:09:00.000000000","2023-01-15T07:09:00.000000000",4868,6.816666]
["2023-01-14T23:09:00.000000000","2023-01-15T07:09:00.000000000",4869,6.9]
["2023-01-14T23:09:00.000000000","2023-01-15T07:09:00.000000000",4870,9.166667]
["2023-01-14T23:09:00.000000000","2023-01-15T07:09:00.000000000",4871,8.900001]
["2023-01-14T23:09:00.000000000","2023-01-15T07:09:00.000000000",4872,9.183333]
["2023-01-14T23:09:00.000000000","2023-01-15T07:09:00.000000000",4855,2.266667]
["2023-01-14T23:09:00.000000000","2023-01-15T07:09:00.000000000",4856,-0.003]
["2023-01-14T23:09:00.000000000","2023-01-15T07:09:00.000000000",4857,0.063]
["2023-01-14T23:09:00.000000000","2023-01-15T07:09:00.000000000",4858,247.4439]
["2023-01-14T23:09:00.000000000","2023-01-15T07:09:00.000000000",4859,0.03128107]
["2023-01-14T23:09:00.000000000","2023-01-15T07:09:00.000000000",4860,0.0]
["2023-01-14T23:09:00.000000000","2023-01-15T07:09:00.000000000",4862,0.0]
["2023-01-14T23:09:00.000000000","2023-01-15T07:09:00.000000000",4863,0.0]
["2023-01-14T23:09:00.000000000","2023-01-15T07:09:00.000000000",4864,6.0]
["2023-01-14T23:09:00.000000000","2023-01-15T07:09:00.000000000",4861,-1.628205]
["2023-01-14T23:10:00.000000000","2023-01-15T07:10:00.000000000",4849,1.6]
["2023-01-14T23:10:00.000000000","2023-01-15T07:10:00.000000000",4850,-0.003]
["2023-01-14T23:10:00.000000000","2023-01-15T07:10:00.000000000",4851,0.003]
["2023-01-14T23:10:00.000000000","2023-01-15T07:10:00.000000000",4852,247.7518]
["2023-01-14T23:10:00.000000000","2023-01-15T07:10:00.000000000",4853,0.4606891]
["2023-01-14T23:10:00.000000000","2023-01-15T07:10:00.000000000",4854,-2.933705]
["2023-01-14T23:10:00.000000000","2023-01-15T07:10:00.000000000",4865,6.833333]
["2023-01-14T23:10:00.000000000","2023-01-15T07:10:00.000000000",4866,6.758333]
["2023-01-14T23:10:00.000000000","2023-01-15T07:10:00.000000000",4867,6.691667]
["2023-01-14T23:10:00.000000000","2023-01-15T07:10:00.000000000",4868,6.808333]
["2023-01-14T23:10:00.000000000","2023-01-15T07:10:00.000000000",4869,6.866667]
["2023-01-14T23:10:00.000000000","2023-01-15T07:10:00.000000000",4870,9.125]
["2023-01-14T23:10:00.000000000","2023-01-15T07:10:00.000000000",4871,8.883334]
["2023-01-14T23:10:00.000000000","2023-01-15T07:10:00.000000000",4872,9.183333]
["2023-01-14T23:10:00.000000000","2023-01-15T07:10:00.000000000",4855,2.2]
["2023-01-14T23:10:00.000000000","2023-01-15T07:10:00.000000000",4856,-0.003]
["2023-01-14T23:10:00.000000000","2023-01-15T07:10:00.000000000",4857,0.063]
["2023-01-14T23:10:00.000000000","2023-01-15T07:10:00.000000000",4858,247.5509]
["2023-01-14T23:10:00.000000000","2023-01-15T07:10:00.000000000",4859,0.03136592]
["2023-01-14T23:10:00.000000000","2023-01-15T07:10:00.000000000",4860,0.0]
["2023-01-14T23:10:00.000000000","2023-01-15T07:10:00.000000000",4862,0.0]
["2023-01-14T23:10:00.000000000","2023-01-15T07:10:00.000000000",4863,0.0]
["2023-01-14T23:10:00.000000000","2023-01-15T07:10:00.000000000",4864,6.0]
["2023-01-14T23:10:00.000000000","2023-01-15T07:10:00.000000000",4861,-1.628205]
["2023-01-14T23:11:00.000000000","2023-01-15T07:11:00.000000000",4849,1.6]
["2023-01-14T23:11:00.000000000","2023-01-15T07:11:00.000000000",4850,-0.003]
["2023-01-14T23:11:00.000000000","2023-01-15T07:11:00.000000000",4851,0.003]
["2023-01-14T23:11:00.000000000","2023-01-15T07:11:00.000000000",4852,247.8909]
["2023-01-14T23:11:00.000000000","2023-01-15T07:11:00.000000000",4853,0.4609286]
["2023-01-14T23:11:00.000000000","2023-01-15T07:11:00.000000000",4854,-2.933704]
["2023-01-14T23:11:00.000000000","2023-01-15T07:11:00.000000000",4865,6.8]
["2023-01-14T23:11:00.000000000","2023-01-15T07:11:00.000000000",4866,6.75]
["2023-01-14T23:11:00.000000000","2023-01-15T07:11:00.000000000",4867,6.683333]
["2023-01-14T23:11:00.000000000","2023-01-15T07:11:00.000000000",4868,6.791667]
["2023-01-14T23:11:00.000000000","2023-01-15T07:11:00.000000000",4869,6.866667]
["2023-01-14T23:11:00.000000000","2023-01-15T07:11:00.000000000",4870,9.125]
["2023-01-14T23:11:00.000000000","2023-01-15T07:11:00.000000000",4871,8.85]
["2023-01-14T23:11:00.000000000","2023-01-15T07:11:00.000000000",4872,9.158333]
["2023-01-14T23:11:00.000000000","2023-01-15T07:11:00.000000000",4855,2.2]
["2023-01-14T23:11:00.000000000","2023-01-15T07:11:00.000000000",4856,-0.003]
["2023-01-14T23:11:00.000000000","2023-01-15T07:11:00.000000000",4857,0.063]
["2023-01-14T23:11:00.000000000","2023-01-15T07:11:00.000000000",4858,247.6974]
["2023-01-14T23:11:00.000000000","2023-01-15T07:11:00.000000000",4859,0.03134143]
["2023-01-14T23:11:00.000000000","2023-01-15T07:11:00.000000000",4860,0.0]
["2023-01-14T23:11:00.000000000","2023-01-15T07:11:00.000000000",4862,0.0]
["2023-01-14T23:11:00.000000000","2023-01-15T07:11:00.000000000",4863,0.0]
["2023-01-14T23:11:00.000000000","2023-01-15T07:11:00.000000000",4864,6.05]
["2023-01-14T23:11:00.000000000","2023-01-15T07:11:00.000000000",4861,-1.60949]
["2023-01-14T23:12:00.000000000","2023-01-15T07:12:00.000000000",4849,1.6]
["2023-01-14T23:12:00.000000000","2023-01-15T07:12:00.000000000",4850,-0.003]
["2023-01-14T23:12:00.000000000","2023-01-15T07:12:00.000000000",4851,0.003]
["2023-01-14T23:12:00.000000000","2023-01-15T07:12:00.000000000",4852,247.9733]
["2023-01-14T23:12:00.000000000","2023-01-15T07:12:00.000000000",4853,0.4610368]
["2023-01-14T23:12:00.000000000","2023-01-15T07:12:00.000000000",4854,-2.933503]
["2023-01-14T23:12:00.000000000","2023-01-15T07:12:00.000000000",4865,6.75]
["2023-01-14T23:12:00.000000000","2023-01-15T07:12:00.000000000",4866,6.683333]
["2023-01-14T23:12:00.000000000","2023-01-15T07:12:00.000000000",4867,6.616666]
["2023-01-14T23:12:00.000000000","2023-01-15T07:12:00.000000000",4868,6.716667]
["2023-01-14T23:12:00.000000000","2023-01-15T07:12:00.000000000",4869,6.791667]
["2023-01-14T23:12:00.000000000","2023-01-15T07:12:00.000000000",4870,9.075]
["2023-01-14T23:12:00.000000000","2023-01-15T07:12:00.000000000",4871,8.783334]
["2023-01-14T23:12:00.000000000","2023-01-15T07:12:00.000000000",4872,9.099999]
["2023-01-14T23:12:00.000000000","2023-01-15T07:12:00.000000000",4855,2.2]
["2023-01-14T23:12:00.000000000","2023-01-15T07:12:00.000000000",4856,-0.003]
["2023-01-14T23:12:00.000000000","2023-01-15T07:12:00.000000000",4857,0.063]
["2023-01-14T23:12:00.000000000","2023-01-15T07:12:00.000000000",4858,247.7789]
["2023-01-14T23:12:00.000000000","2023-01-15T07:12:00.000000000",4859,0.03138148]
["2023-01-14T23:12:00.000000000","2023-01-15T07:12:00.000000000",4860,0.0]
["2023-01-14T23:12:00.000000000","2023-01-15T07:12:00.000000000",4862,0.0]
["2023-01-14T23:12:00.000000000","2023-01-15T07:12:00.000000000",4863,0.0]
["2023-01-14T23:12:00.000000000","2023-01-15T07:12:00.000000000",4864,6.016666]
["2023-01-14T23:12:00.000000000","2023-01-15T07:12:00.000000000",4861,-1.674992]
["2023-01-14T23:13:00.000000000","2023-01-15T07:13:00.000000000",4849,1.6]
["2023-01-14T23:13:00.000000000","2023-01-15T07:13:00.000000000",4850,-0.003]
["2023-01-14T23:13:00.000000000","2023-01-15T07:13:00.000000000",4851,0.003]
["2023-01-14T23:13:00.000000000","2023-01-15T07:13:00.000000000",4852,248.0268]
["2023-01-14T23:13:00.000000000","2023-01-15T07:13:00.000000000",4853,0.461161]
["2023-01-14T23:13:00.000000000","2023-01-15T07:13:00.000000000",4854,-2.933449]
["2023-01-14T23:13:00.000000000","2023-01-15T07:13:00.000000000",4865,6.7]
["2023-01-14T23:13:00.000000000","2023-01-15T07:13:00.000000000",4866,6.683333]
["2023-01-14T23:13:00.000000000","2023-01-15T07:13:00.000000000",4867,6.6]
["2023-01-14T23:13:00.000000000","2023-01-15T07:13:00.000000000",4868,6.708333]
["2023-01-14T23:13:00.000000000","2023-01-15T07:13:00.000000000",4869,6.791667]
["2023-01-14T23:13:00.000000000","2023-01-15T07:13:00.000000000",4870,9.083333]
["2023-01-14T23:26:00.000000000","2023-01-15T07:26:00.000000000",4849,1.6]
["2023-01-14T23:26:00.000000000","2023-01-15T07:26:00.000000000",4850,-0.00325]
["2023-01-14T23:26:00.000000000","2023-01-15T07:26:00.000000000",4851,0.003]
["2023-01-14T23:26:00.000000000","2023-01-15T07:26:00.000000000",4852,248.1006]
["2023-01-14T23:26:00.000000000","2023-01-15T07:26:00.000000000",4853,0.4610047]
["2023-01-14T23:26:00.000000000","2023-01-15T07:26:00.000000000",4854,-2.859991]
["2023-01-14T23:26:00.000000000","2023-01-15T07:26:00.000000000",4865,6.833333]
["2023-01-14T23:26:00.000000000","2023-01-15T07:26:00.000000000",4866,6.791667]
["2023-01-14T23:26:00.000000000","2023-01-15T07:26:00.000000000",4867,6.7]
["2023-01-14T23:26:00.000000000","2023-01-15T07:26:00.000000000",4868,6.808333]
["2023-01-14T23:26:00.000000000","2023-01-15T07:26:00.000000000",4869,6.883333]
["2023-01-14T23:26:00.000000000","2023-01-15T07:26:00.000000000",4870,9.166667]
["2023-01-14T23:26:00.000000000","2023-01-15T07:26:00.000000000",4871,8.858334]
["2023-01-14T23:26:00.000000000","2023-01-15T07:26:00.000000000",4872,9.191667]
["2023-01-14T23:26:00.000000000","2023-01-15T07:26:00.000000000",4855,2.2]
["2023-01-14T23:26:00.000000000","2023-01-15T07:26:00.000000000",4856,-0.003]
["2023-01-14T23:26:00.000000000","2023-01-15T07:26:00.000000000",4857,0.063]
["2023-01-14T23:26:00.000000000","2023-01-15T07:26:00.000000000",4858,247.8979]
["2023-01-14T23:26:00.000000000","2023-01-15T07:26:00.000000000",4859,0.03139453]
["2023-01-14T23:26:00.000000000","2023-01-15T07:26:00.000000000",4860,0.0]
["2023-01-14T23:26:00.000000000","2023-01-15T07:26:00.000000000",4862,0.0]
["2023-01-14T23:26:00.000000000","2023-01-15T07:26:00.000000000",4863,0.0]
["2023-01-14T23:26:00.000000000","2023-01-15T07:26:00.000000000",4864,6.191667]
["2023-01-14T23:26:00.000000000","2023-01-15T07:26:00.000000000",4861,-1.431697]
["2023-01-14T23:27:00.000000000","2023-01-15T07:27:00.000000000",4849,1.6]
["2023-01-14T23:27:00.000000000","2023-01-15T07:27:00.000000000",4850,-0.00325]
["2023-01-14T23:27:00.000000000","2023-01-15T07:27:00.000000000",4851,0.003]
["2023-01-14T23:27:00.000000000","2023-01-15T07:27:00.000000000",4852,248.0815]
["2023-01-14T23:27:00.000000000","2023-01-15T07:27:00.000000000",4853,0.4610865]
["2023-01-14T23:27:00.000000000","2023-01-15T07:27:00.000000000",4854,-3.007143]
["2023-01-14T23:27:00.000000000","2023-01-15T07:27:00.000000000",4865,6.783333]
["2023-01-14T23:27:00.000000000","2023-01-15T07:27:00.000000000",4866,6.716667]
["2023-01-14T23:27:00.000000000","2023-01-15T07:27:00.000000000",4867,6.675]
["2023-01-14T23:27:00.000000000","2023-01-15T07:27:00.000000000",4868,6.791667]
["2023-01-14T23:27:00.000000000","2023-01-15T07:27:00.000000000",4869,6.841667]
["2023-01-14T23:27:00.000000000","2023-01-15T07:27:00.000000000",4870,9.1]
["2023-01-14T23:27:00.000000000","2023-01-15T07:27:00.000000000",4871,8.808333]
["2023-01-14T23:27:00.000000000","2023-01-15T07:27:00.000000000",4872,9.116667]
["2023-01-14T23:27:00.000000000","2023-01-15T07:27:00.000000000",4855,2.2]
["2023-01-14T23:27:00.000000000","2023-01-15T07:27:00.000000000",4856,-0.00325]
["2023-01-14T23:27:00.000000000","2023-01-15T07:27:00.000000000",4857,0.063]
["2023-01-14T23:27:00.000000000","2023-01-15T07:27:00.000000000",4858,247.9048]
["2023-01-14T23:27:00.000000000","2023-01-15T07:27:00.000000000",4859,0.03131707]
["2023-01-14T23:27:00.000000000","2023-01-15T07:27:00.000000000",4860,0.0]
["2023-01-14T23:27:00.000000000","2023-01-15T07:27:00.000000000",4862,0.0]
["2023-01-14T23:27:00.000000000","2023-01-15T07:27:00.000000000",4863,0.0]
["2023-01-14T23:27:00.000000000","2023-01-15T07:27:00.000000000",4864,6.166667]
["2023-01-14T23:27:00.000000000","2023-01-15T07:27:00.000000000",4861,-1.525272]
["2023-01-14T23:28:00.000000000","2023-01-15T07:28:00.000000000",4849,1.55]
["2023-01-14T23:28:00.000000000","2023-01-15T07:28:00.000000000",4850,-0.003]
["2023-01-14T23:28:00.000000000","2023-01-15T07:28:00.000000000",4851,0.003]
["2023-01-14T23:28:00.000000000","2023-01-15T07:28:00.000000000",4852,248.0909]
["2023-01-14T23:28:00.000000000","2023-01-15T07:28:00.000000000",4853,0.4611213]
["2023-01-14T23:28:00.000000000","2023-01-15T07:28:00.000000000",4854,-2.933632]
["2023-01-14T23:28:00.000000000","2023-01-15T07:28:00.000000000",4865,6.816666]
["2023-01-14T23:28:00.000000000","2023-01-15T07:28:00.000000000",4866,6.783333]
["2023-01-14T23:28:00.000000000","2023-01-15T07:28:00.000000000",4867,6.691667]
["2023-01-14T23:28:00.000000000","2023-01-15T07:28:00.000000000",4868,6.8]
["2023-01-14T23:28:00.000000000","2023-01-15T07:28:00.000000000",4869,6.9]
["2023-01-14T23:28:00.000000000","2023-01-15T07:28:00.000000000",4870,9.175]
["2023-01-14T23:28:00.000000000","2023-01-15T07:28:00.000000000",4871,8.833333]
["2023-01-14T23:28:00.000000000","2023-01-15T07:28:00.000000000",4872,9.183333]
["2023-01-14T23:28:00.000000000","2023-01-15T07:28:00.000000000",4855,2.2]
["2023-01-14T23:28:00.000000000","2023-01-15T07:28:00.000000000",4856,-0.00325]
["2023-01-14T23:28:00.000000000","2023-01-15T07:28:00.000000000",4857,0.063]
["2023-01-14T23:28:00.000000000","2023-01-15T07:28:00.000000000",4858,247.8982]
["2023-01-14T23:28:00.000000000","2023-01-15T07:28:00.000000000",4859,0.03140386]
["2023-01-14T23:28:00.000000000","2023-01-15T07:28:00.000000000",4860,0.0]
["2023-01-14T23:28:00.000000000","2023-01-15T07:28:00.000000000",4862,0.0]
["2023-01-14T23:28:00.000000000","2023-01-15T07:28:00.000000000",4863,0.0]
["2023-01-14T23:28:00.000000000","2023-01-15T07:28:00.000000000",4864,6.183333]
["2023-01-14T23:28:00.000000000","2023-01-15T07:28:00.000000000",4861,-1.441055]
["2023-01-14T23:29:00.000000000","2023-01-15T07:29:00.000000000",4849,1.583333]
["2023-01-14T23:29:00.000000000","2023-01-15T07:29:00.000000000",4850,-0.003]
["2023-01-14T23:29:00.000000000","2023-01-15T07:29:00.000000000",4851,0.003]
["2023-01-14T23:29:00.000000000","2023-01-15T07:29:00.000000000",4852,248.0416]
["2023-01-14T23:29:00.000000000","2023-01-15T07:29:00.000000000",4853,0.4612195]
["2023-01-14T23:29:00.000000000","2023-01-15T07:29:00.000000000",4854,-2.860767]
["2023-01-14T23:29:00.000000000","2023-01-15T07:29:00.000000000",4865,6.808333]
["2023-01-14T23:29:00.000000000","2023-01-15T07:29:00.000000000",4866,6.8]
["2023-01-14T23:29:00.000000000","2023-01-15T07:29:00.000000000",4867,6.691667]
["2023-01-14T23:29:00.000000000","2023-01-15T07:29:00.000000000",4868,6.8]
["2023-01-14T23:29:00.000000000","2023-01-15T07:29:00.000000000",4869,6.866667]
["2023-01-14T23:29:00.000000000","2023-01-15T07:29:00.000000000",4870,9.158333]
["2023-01-14T23:29:00.000000000","2023-01-15T07:29:00.000000000",4871,8.808333]
["2023-01-14T23:29:00.000000000","2023-01-15T07:29:00.000000000",4872,9.15]
["2023-01-14T23:29:00.000000000","2023-01-15T07:29:00.000000000",4855,2.183333]
["2023-01-14T23:29:00.000000000","2023-01-15T07:29:00.000000000",4856,-0.00325]
["2023-01-14T23:29:00.000000000","2023-01-15T07:29:00.000000000",4857,0.063]
["2023-01-14T23:29:00.000000000","2023-01-15T07:29:00.000000000",4858,247.8339]
["2023-01-14T23:29:00.000000000","2023-01-15T07:29:00.000000000",4859,0.03132597]
["2023-01-14T23:29:00.000000000","2023-01-15T07:29:00.000000000",4860,0.0]
["2023-01-14T23:29:00.000000000","2023-01-15T07:29:00.000000000",4862,0.0]
["2023-01-14T23:29:00.000000000","2023-01-15T07:29:00.000000000",4863,0.0]
["2023-01-14T23:29:00.000000000","2023-01-15T07:29:00.000000000",4864,6.141666]
["2023-01-14T23:29:00.000000000","2023-01-15T07:29:00.000000000",4861,-1.525272]
["2023-01-14T23:30:00.000000000","2023-01-15T07:30:00.000000000",4849,1.583333]
["2023-01-14T23:30:00.000000000","2023-01-15T07:30:00.000000000",4850,-0.003]
["2023-01-14T23:30:00.000000000","2023-01-15T07:30:00.000000000",4851,0.003]
["2023-01-14T23:30:00.000000000","2023-01-15T07:30:00.000000000",4852,248.0196]
["2023-01-14T23:42:00.000000000","2023-01-15T07:42:00.000000000",4857,0.063]
["2023-01-14T23:42:00.000000000","2023-01-15T07:42:00.000000000",4858,248.0435]
["2023-01-14T23:42:00.000000000","2023-01-15T07:42:00.000000000",4859,0.03140523]
["2023-01-14T23:42:00.000000000","2023-01-15T07:42:00.000000000",4860,0.0]
["2023-01-14T23:42:00.000000000","2023-01-15T07:42:00.000000000",4862,0.0]
["2023-01-14T23:42:00.000000000","2023-01-15T07:42:00.000000000",4863,0.0]
["2023-01-14T23:42:00.000000000","2023-01-15T07:42:00.000000000",4864,6.275]
["2023-01-14T23:42:00.000000000","2023-01-15T07:42:00.000000000",4861,-1.57206]
["2023-01-14T23:43:00.000000000","2023-01-15T07:43:00.000000000",4849,1.4]
["2023-01-14T23:43:00.000000000","2023-01-15T07:43:00.000000000",4850,-0.003]
["2023-01-14T23:43:00.000000000","2023-01-15T07:43:00.000000000",4851,0.003]
["2023-01-14T23:43:00.000000000","2023-01-15T07:43:00.000000000",4852,248.1547]
["2023-01-14T23:43:00.000000000","2023-01-15T07:43:00.000000000",4853,0.4617005]
["2023-01-14T23:43:00.000000000","2023-01-15T07:43:00.000000000",4854,-2.935025]
["2023-01-14T23:43:00.000000000","2023-01-15T07:43:00.000000000",4865,6.9]
["2023-01-14T23:43:00.000000000","2023-01-15T07:43:00.000000000",4866,6.875]
["2023-01-14T23:43:00.000000000","2023-01-15T07:43:00.000000000",4867,6.8]
["2023-01-14T23:43:00.000000000","2023-01-15T07:43:00.000000000",4868,6.908333]
["2023-01-14T23:43:00.000000000","2023-01-15T07:43:00.000000000",4869,6.958333]
["2023-01-14T23:43:00.000000000","2023-01-15T07:43:00.000000000",4870,9.216666]
["2023-01-14T23:43:00.000000000","2023-01-15T07:43:00.000000000",4871,8.900001]
["2023-01-14T23:43:00.000000000","2023-01-15T07:43:00.000000000",4872,9.2]
["2023-01-14T23:43:00.000000000","2023-01-15T07:43:00.000000000",4855,2.0]
["2023-01-14T23:43:00.000000000","2023-01-15T07:43:00.000000000",4856,-0.003]
["2023-01-14T23:43:00.000000000","2023-01-15T07:43:00.000000000",4857,0.063]
["2023-01-14T23:43:00.000000000","2023-01-15T07:43:00.000000000",4858,247.9573]
["2023-01-14T23:43:00.000000000","2023-01-15T07:43:00.000000000",4859,0.0313039]
["2023-01-14T23:43:00.000000000","2023-01-15T07:43:00.000000000",4860,0.0]
["2023-01-14T23:43:00.000000000","2023-01-15T07:43:00.000000000",4862,0.0]
["2023-01-14T23:43:00.000000000","2023-01-15T07:43:00.000000000",4863,0.0]
["2023-01-14T23:43:00.000000000","2023-01-15T07:43:00.000000000",4864,6.216667]
["2023-01-14T23:43:00.000000000","2023-01-15T07:43:00.000000000",4861,-1.600132]
["2023-01-14T23:44:00.000000000","2023-01-15T07:44:00.000000000",4849,1.4]
["2023-01-14T23:44:00.000000000","2023-01-15T07:44:00.000000000",4850,-0.003]
["2023-01-14T23:44:00.000000000","2023-01-15T07:44:00.000000000",4851,0.003]
["2023-01-14T23:44:00.000000000","2023-01-15T07:44:00.000000000",4852,248.0642]
["2023-01-14T23:44:00.000000000","2023-01-15T07:44:00.000000000",4853,0.4613986]
["2023-01-14T23:44:00.000000000","2023-01-15T07:44:00.000000000",4854,-2.860915]
["2023-01-14T23:44:00.000000000","2023-01-15T07:44:00.000000000",4865,6.916667]
["2023-01-14T23:44:00.000000000","2023-01-15T07:44:00.000000000",4866,6.85]
["2023-01-14T23:44:00.000000000","2023-01-15T07:44:00.000000000",4867,6.775]
["2023-01-14T23:44:00.000000000","2023-01-15T07:44:00.000000000",4868,6.9]
["2023-01-14T23:44:00.000000000","2023-01-15T07:44:00.000000000",4869,6.925]
["2023-01-14T23:44:00.000000000","2023-01-15T07:44:00.000000000",4870,9.2]
["2023-01-14T23:44:00.000000000","2023-01-15T07:44:00.000000000",4871,8.900001]
["2023-01-14T23:44:00.000000000","2023-01-15T07:44:00.000000000",4872,9.2]
["2023-01-14T23:44:00.000000000","2023-01-15T07:44:00.000000000",4855,2.0]
["2023-01-14T23:44:00.000000000","2023-01-15T07:44:00.000000000",4856,-0.003]
["2023-01-14T23:44:00.000000000","2023-01-15T07:44:00.000000000",4857,0.063]
["2023-01-14T23:44:00.000000000","2023-01-15T07:44:00.000000000",4858,247.8682]
["2023-01-14T23:44:00.000000000","2023-01-15T07:44:00.000000000",4859,0.03136366]
["2023-01-14T23:44:00.000000000","2023-01-15T07:44:00.000000000",4860,0.0]
["2023-01-14T23:44:00.000000000","2023-01-15T07:44:00.000000000",4862,0.0]
["2023-01-14T23:44:00.000000000","2023-01-15T07:44:00.000000000",4863,0.0]
["2023-01-14T23:44:00.000000000","2023-01-15T07:44:00.000000000",4864,6.2]
["2023-01-14T23:44:00.000000000","2023-01-15T07:44:00.000000000",4861,-1.674992]
["2023-01-14T23:45:00.000000000","2023-01-15T07:45:00.000000000",4849,1.4]
["2023-01-14T23:45:00.000000000","2023-01-15T07:45:00.000000000",4850,-0.003]
["2023-01-14T23:45:00.000000000","2023-01-15T07:45:00.000000000",4851,0.003]
["2023-01-14T23:45:00.000000000","2023-01-15T07:45:00.000000000",4852,248.1121]
["2023-01-14T23:45:00.000000000","2023-01-15T07:45:00.000000000",4853,0.4614032]
["2023-01-14T23:45:00.000000000","2023-01-15T07:45:00.000000000",4854,-3.007156]
["2023-01-14T23:45:00.000000000","2023-01-15T07:45:00.000000000",4865,6.891666]
["2023-01-14T23:45:00.000000000","2023-01-15T07:45:00.000000000",4866,6.841667]
["2023-01-14T23:45:00.000000000","2023-01-15T07:45:00.000000000",4867,6.758333]
["2023-01-14T23:45:00.000000000","2023-01-15T07:45:00.000000000",4868,6.883333]
["2023-01-14T23:45:00.000000000","2023-01-15T07:45:00.000000000",4869,6.933333]
["2023-01-14T23:45:00.000000000","2023-01-15T07:45:00.000000000",4870,9.183333]
["2023-01-14T23:45:00.000000000","2023-01-15T07:45:00.000000000",4871,8.900001]
["2023-01-14T23:45:00.000000000","2023-01-15T07:45:00.000000000",4872,9.2]
["2023-01-14T23:45:00.000000000","2023-01-15T07:45:00.000000000",4855,2.0]
["2023-01-14T23:45:00.000000000","2023-01-15T07:45:00.000000000",4856,-0.00325]
["2023-01-14T23:45:00.000000000","2023-01-15T07:45:00.000000000",4857,0.063]
["2023-01-14T23:45:00.000000000","2023-01-15T07:45:00.000000000",4858,247.9176]
["2023-01-14T23:45:00.000000000","2023-01-15T07:45:00.000000000",4859,0.03137709]
["2023-01-14T23:45:00.000000000","2023-01-15T07:45:00.000000000",4860,0.0]
["2023-01-14T23:45:00.000000000","2023-01-15T07:45:00.000000000",4862,0.0]
["2023-01-14T23:45:00.000000000","2023-01-15T07:45:00.000000000",4863,0.0]
["2023-01-14T23:45:00.000000000","2023-01-15T07:45:00.000000000",4864,6.166667]
["2023-01-14T23:45:00.000000000","2023-01-15T07:45:00.000000000",4861,-1.674993]
["2023-01-14T23:46:00.000000000","2023-01-15T07:46:00.000000000",4849,1.4]
["2023-01-14T23:46:00.000000000","2023-01-15T07:46:00.000000000",4850,-0.003]
["2023-01-14T23:46:00.000000000","2023-01-15T07:46:00.000000000",4851,0.003]
["2023-01-14T23:46:00.000000000","2023-01-15T07:46:00.000000000",4852,248.1999]
["2023-01-14T23:46:00.000000000","2023-01-15T07:46:00.000000000",4853,0.4614802]
["2023-01-14T23:46:00.000000000","2023-01-15T07:46:00.000000000",4854,-2.860492]
["2023-01-14T23:46:00.000000000","2023-01-15T07:46:00.000000000",4865,6.825]
["2023-01-14T23:46:00.000000000","2023-01-15T07:46:00.000000000",4866,6.808333]
["2023-01-14T23:46:00.000000000","2023-01-15T07:46:00.000000000",4867,6.7]
["2023-01-14T23:46:00.000000000","2023-01-15T07:46:00.000000000",4868,6.808333]
["2023-01-14T23:46:00.000000000","2023-01-15T07:46:00.000000000",4869,6.908333]
["2023-01-14T23:46:00.000000000","2023-01-15T07:46:00.000000000",4870,9.15]
["2023-01-14T23:46:00.000000000","2023-01-15T07:46:00.000000000",4871,8.816667]
["2023-01-14T23:46:00.000000000","2023-01-15T07:46:00.000000000",4872,9.15]
["2023-01-14T23:46:00.000000000","2023-01-15T07:46:00.000000000",4855,2.0]
["2023-01-14T23:46:00.000000000","2023-01-15T07:46:00.000000000",4856,-0.003]
["2023-01-14T23:46:00.000000000","2023-01-15T07:46:00.000000000",4857,0.063]
["2023-01-14T23:46:00.000000000","2023-01-15T07:46:00.000000000",4858,248.0016]
["2023-01-14T23:46:00.000000000","2023-01-15T07:46:00.000000000",4859,0.03139852]
["2023-01-14T23:46:00.000000000","2023-01-15T07:46:00.000000000",4860,0.0]
["2023-01-14T23:59:00.000000000","2023-01-15T07:59:00.000000000",4867,6.083333]
["2023-01-14T23:59:00.000000000","2023-01-15T07:59:00.000000000",4868,6.191667]
["2023-01-14T23:59:00.000000000","2023-01-15T07:59:00.000000000",4869,6.258333]
["2023-01-14T00:03:00.000000000","2023-01-14T08:03:00.000000000",4871,4.608333]
["2023-01-14T00:03:00.000000000","2023-01-14T08:03:00.000000000",4872,5.191667]
["2023-01-14T00:03:00.000000000","2023-01-14T08:03:00.000000000",4855,1.933333]
["2023-01-14T00:03:00.000000000","2023-01-14T08:03:00.000000000",4856,-0.006]
["2023-01-14T00:03:00.000000000","2023-01-14T08:03:00.000000000",4857,0.063]
["2023-01-14T00:03:00.000000000","2023-01-14T08:03:00.000000000",4858,246.1327]
["2023-01-14T00:03:00.000000000","2023-01-14T08:03:00.000000000",4859,0.03112639]
["2023-01-14T00:03:00.000000000","2023-01-14T08:03:00.000000000",4860,0.0]
["2023-01-14T00:03:00.000000000","2023-01-14T08:03:00.000000000",4862,0.0]
["2023-01-14T00:03:00.000000000","2023-01-14T08:03:00.000000000",4863,0.0]
["2023-01-14T00:03:00.000000000","2023-01-14T08:03:00.000000000",4864,4.991666]
["2023-01-14T00:03:00.000000000","2023-01-14T08:03:00.000000000",4861,-1.38491]
["2023-01-14T00:04:00.000000000","2023-01-14T08:04:00.000000000",4849,1.4]
["2023-01-14T00:04:00.000000000","2023-01-14T08:04:00.000000000",4850,0.0]
["2023-01-14T00:04:00.000000000","2023-01-14T08:04:00.000000000",4851,0.003]
["2023-01-14T00:04:00.000000000","2023-01-14T08:04:00.000000000",4852,245.8157]
["2023-01-14T00:04:00.000000000","2023-01-14T08:04:00.000000000",4853,0.458529]
["2023-01-14T00:04:00.000000000","2023-01-14T08:04:00.000000000",4854,-2.933459]
["2023-01-14T00:04:00.000000000","2023-01-14T08:04:00.000000000",4865,2.516667]
["2023-01-14T00:04:00.000000000","2023-01-14T08:04:00.000000000",4866,2.691667]
["2023-01-14T00:04:00.000000000","2023-01-14T08:04:00.000000000",4867,2.3]
["2023-01-14T00:04:00.000000000","2023-01-14T08:04:00.000000000",4868,2.558333]
["2023-01-14T00:04:00.000000000","2023-01-14T08:04:00.000000000",4869,2.783333]
["2023-01-14T00:04:00.000000000","2023-01-14T08:04:00.000000000",4870,5.35]
["2023-01-14T00:04:00.000000000","2023-01-14T08:04:00.000000000",4871,4.658333]
["2023-01-14T00:04:00.000000000","2023-01-14T08:04:00.000000000",4872,5.275]
["2023-01-14T00:04:00.000000000","2023-01-14T08:04:00.000000000",4855,2.0]
["2023-01-14T00:04:00.000000000","2023-01-14T08:04:00.000000000",4856,-0.00575]
["2023-01-14T00:04:00.000000000","2023-01-14T08:04:00.000000000",4857,0.063]
["2023-01-14T00:04:00.000000000","2023-01-14T08:04:00.000000000",4858,245.6041]
["2023-01-14T00:04:00.000000000","2023-01-14T08:04:00.000000000",4859,0.03110988]
["2023-01-14T00:04:00.000000000","2023-01-14T08:04:00.000000000",4860,0.0]
["2023-01-14T00:04:00.000000000","2023-01-14T08:04:00.000000000",4862,0.0]
["2023-01-14T00:04:00.000000000","2023-01-14T08:04:00.000000000",4863,0.0]
["2023-01-14T00:04:00.000000000","2023-01-14T08:04:00.000000000",4864,5.0]
["2023-01-14T00:04:00.000000000","2023-01-14T08:04:00.000000000",4861,-1.412982]
["2023-01-14T00:05:00.000000000","2023-01-14T08:05:00.000000000",4849,1.4]
["2023-01-14T00:05:00.000000000","2023-01-14T08:05:00.000000000",4850,-0.00025]
["2023-01-14T00:05:00.000000000","2023-01-14T08:05:00.000000000",4851,0.003]
["2023-01-14T00:05:00.000000000","2023-01-14T08:05:00.000000000",4852,245.7645]
["2023-01-14T00:05:00.000000000","2023-01-14T08:05:00.000000000",4853,0.4584732]
["2023-01-14T00:05:00.000000000","2023-01-14T08:05:00.000000000",4854,-2.933693]
["2023-01-14T00:05:00.000000000","2023-01-14T08:05:00.000000000",4865,2.583333]
["2023-01-14T00:05:00.000000000","2023-01-14T08:05:00.000000000",4866,2.708333]
["2023-01-14T00:05:00.000000000","2023-01-14T08:05:00.000000000",4867,2.325]
["2023-01-14T00:05:00.000000000","2023-01-14T08:05:00.000000000",4868,2.608333]
["2023-01-14T00:05:00.000000000","2023-01-14T08:05:00.000000000",4869,2.783333]
["2023-01-14T00:05:00.000000000","2023-01-14T08:05:00.000000000",4870,5.375]
["2023-01-14T00:05:00.000000000","2023-01-14T08:05:00.000000000",4871,4.7]
["2023-01-14T00:05:00.000000000","2023-01-14T08:05:00.000000000",4872,5.25]
["2023-01-14T00:05:00.000000000","2023-01-14T08:05:00.000000000",4855,2.0]
["2023-01-14T00:05:00.000000000","2023-01-14T08:05:00.000000000",4856,-0.006]
["2023-01-14T00:05:00.000000000","2023-01-14T08:05:00.000000000",4857,0.063]
["2023-01-14T00:05:00.000000000","2023-01-14T08:05:00.000000000",4858,245.5499]
["2023-01-14T00:05:00.000000000","2023-01-14T08:05:00.000000000",4859,0.03107393]
["2023-01-14T00:05:00.000000000","2023-01-14T08:05:00.000000000",4860,0.0]
["2023-01-14T00:05:00.000000000","2023-01-14T08:05:00.000000000",4862,0.0]
["2023-01-14T00:05:00.000000000","2023-01-14T08:05:00.000000000",4863,0.0]
["2023-01-14T00:05:00.000000000","2023-01-14T08:05:00.000000000",4864,4.925]
["2023-01-14T00:05:00.000000000","2023-01-14T08:05:00.000000000",4861,-1.450412]
["2023-01-14T00:06:00.000000000","2023-01-14T08:06:00.000000000",4849,1.4]
["2023-01-14T00:06:00.000000000","2023-01-14T08:06:00.000000000",4850,0.0]
["2023-01-14T00:06:00.000000000","2023-01-14T08:06:00.000000000",4851,0.003]
["2023-01-14T00:06:00.000000000","2023-01-14T08:06:00.000000000",4852,245.7379]
["2023-01-14T00:06:00.000000000","2023-01-14T08:06:00.000000000",4853,0.4584944]
["2023-01-14T00:06:00.000000000","2023-01-14T08:06:00.000000000",4854,-2.933284]
["2023-01-14T00:06:00.000000000","2023-01-14T08:06:00.000000000",4865,2.55]
["2023-01-14T00:06:00.000000000","2023-01-14T08:06:00.000000000",4866,2.691667]
["2023-01-14T00:06:00.000000000","2023-01-14T08:06:00.000000000",4867,2.35]
["2023-01-14T00:06:00.000000000","2023-01-14T08:06:00.000000000",4868,2.583333]
["2023-01-14T00:06:00.000000000","2023-01-14T08:06:00.000000000",4869,2.775]
["2023-01-14T00:06:00.000000000","2023-01-14T08:06:00.000000000",4870,5.366667]
["2023-01-14T00:06:00.000000000","2023-01-14T08:06:00.000000000",4871,4.691667]
["2023-01-14T00:06:00.000000000","2023-01-14T08:06:00.000000000",4872,5.233334]
["2023-01-14T00:06:00.000000000","2023-01-14T08:06:00.000000000",4855,2.0]
["2023-01-14T00:06:00.000000000","2023-01-14T08:06:00.000000000",4856,-0.00575]
["2023-01-14T00:06:00.000000000","2023-01-14T08:06:00.000000000",4857,0.063]
["2023-01-14T00:06:00.000000000","2023-01-14T08:06:00.000000000",4858,245.5306]
["2023-01-14T00:06:00.000000000","2023-01-14T08:06:00.000000000",4859,0.03112344]
["2023-01-14T00:06:00.000000000","2023-01-14T08:06:00.000000000",4860,0.0]
["2023-01-14T00:06:00.000000000","2023-01-14T08:06:00.000000000",4862,0.0]
["2023-01-14T00:06:00.000000000","2023-01-14T08:06:00.000000000",4863,0.0]
["2023-01-14T00:06:00.000000000","2023-01-14T08:06:00.000000000",4864,4.908333]
["2023-01-14T00:06:00.000000000","2023-01-14T08:06:00.000000000",4861,-1.412982]
["2023-01-14T00:07:00.000000000","2023-01-14T08:07:00.000000000",4849,1.4]
["2023-01-14T00:07:00.000000000","2023-01-14T08:07:00.000000000",4850,-0.0005]
["2023-01-14T00:07:00.000000000","2023-01-14T08:07:00.000000000",4851,0.003]
["2023-01-14T00:07:00.000000000","2023-01-14T08:07:00.000000000",4852,245.6128]
["2023-01-14T00:07:00.000000000","2023-01-14T08:07:00.000000000",4853,0.4583409]
["2023-01-14T00:07:00.000000000","2023-01-14T08:07:00.000000000",4854,-2.933119]
["2023-01-14T00:07:00.000000000","2023-01-14T08:07:00.000000000",4865,2.575]
["2023-01-14T00:07:00.000000000","2023-01-14T08:07:00.000000000",4866,2.7]
["2023-01-14T00:07:00.000000000","2023-01-14T08:07:00.000000000",4867,2.366667]
["2023-01-14T00:07:00.000000000","2023-01-14T08:07:00.000000000",4868,2.583333]
["2023-01-14T00:07:00.000000000","2023-01-14T08:07:00.000000000",4869,2.783333]
["2023-01-14T00:07:00.000000000","2023-01-14T08:07:00.000000000",4870,5.433333]
["2023-01-14T00:07:00.000000000","2023-01-14T08:07:00.000000000",4871,4.7]
["2023-01-14T00:07:00.000000000","2023-01-14T08:07:00.000000000",4872,5.283333]
["2023-01-14T00:07:00.000000000","2023-01-14T08:07:00.000000000",4855,2.0]
["2023-01-14T00:07:00.000000000","2023-01-14T08:07:00.000000000",4856,-0.006]
["2023-01-14T00:20:00.000000000","2023-01-14T08:20:00.000000000",4853,0.4582629]
["2023-01-14T00:20:00.000000000","2023-01-14T08:20:00.000000000",4854,-3.153604]
["2023-01-14T00:20:00.000000000","2023-01-14T08:20:00.000000000",4865,2.783333]
["2023-01-14T00:20:00.000000000","2023-01-14T08:20:00.000000000",4866,2.875]
["2023-01-14T00:20:00.000000000","2023-01-14T08:20:00.000000000",4867,2.55]
["2023-01-14T00:20:00.000000000","2023-01-14T08:20:00.000000000",4868,2.716666]
["2023-01-14T00:20:00.000000000","2023-01-14T08:20:00.000000000",4869,3.191667]
["2023-01-14T00:20:00.000000000","2023-01-14T08:20:00.000000000",4870,5.7]
["2023-01-14T00:20:00.000000000","2023-01-14T08:20:00.000000000",4871,4.9]
["2023-01-14T00:20:00.000000000","2023-01-14T08:20:00.000000000",4872,5.416667]
["2023-01-14T00:20:00.000000000","2023-01-14T08:20:00.000000000",4855,2.0]
["2023-01-14T00:20:00.000000000","2023-01-14T08:20:00.000000000",4856,-0.006]
["2023-01-14T00:20:00.000000000","2023-01-14T08:20:00.000000000",4857,0.063]
["2023-01-14T00:20:00.000000000","2023-01-14T08:20:00.000000000",4858,245.7341]
["2023-01-14T00:20:00.000000000","2023-01-14T08:20:00.000000000",4859,0.0311538]
["2023-01-14T00:20:00.000000000","2023-01-14T08:20:00.000000000",4860,0.0]
["2023-01-14T00:20:00.000000000","2023-01-14T08:20:00.000000000",4862,0.0]
["2023-01-14T00:20:00.000000000","2023-01-14T08:20:00.000000000",4863,0.0]
["2023-01-14T00:20:00.000000000","2023-01-14T08:20:00.000000000",4864,4.466667]
["2023-01-14T00:20:00.000000000","2023-01-14T08:20:00.000000000",4861,-1.79664]
["2023-01-14T00:21:00.000000000","2023-01-14T08:21:00.000000000",4849,1.4]
["2023-01-14T00:21:00.000000000","2023-01-14T08:21:00.000000000",4850,-0.00025]
["2023-01-14T00:21:00.000000000","2023-01-14T08:21:00.000000000",4851,0.003]
["2023-01-14T00:21:00.000000000","2023-01-14T08:21:00.000000000",4852,245.9753]
["2023-01-14T00:21:00.000000000","2023-01-14T08:21:00.000000000",4853,0.4582681]
["2023-01-14T00:21:00.000000000","2023-01-14T08:21:00.000000000",4854,-2.933969]
["2023-01-14T00:21:00.000000000","2023-01-14T08:21:00.000000000",4865,2.8]
["2023-01-14T00:21:00.000000000","2023-01-14T08:21:00.000000000",4866,2.891667]
["2023-01-14T00:21:00.000000000","2023-01-14T08:21:00.000000000",4867,2.575]
["2023-01-14T00:21:00.000000000","2023-01-14T08:21:00.000000000",4868,2.7]
["2023-01-14T00:21:00.000000000","2023-01-14T08:21:00.000000000",4869,3.2]
["2023-01-14T00:21:00.000000000","2023-01-14T08:21:00.000000000",4870,5.666667]
["2023-01-14T00:21:00.000000000","2023-01-14T08:21:00.000000000",4871,4.908333]
["2023-01-14T00:21:00.000000000","2023-01-14T08:21:00.000000000",4872,5.4]
["2023-01-14T00:21:00.000000000","2023-01-14T08:21:00.000000000",4855,2.0]
["2023-01-14T00:21:00.000000000","2023-01-14T08:21:00.000000000",4856,-0.00575]
["2023-01-14T00:21:00.000000000","2023-01-14T08:21:00.000000000",4857,0.063]
["2023-01-14T00:21:00.000000000","2023-01-14T08:21:00.000000000",4858,245.7617]
["2023-01-14T00:21:00.000000000","2023-01-14T08:21:00.000000000",4859,0.0310624]
["2023-01-14T00:21:00.000000000","2023-01-14T08:21:00.000000000",4860,0.0]
["2023-01-14T00:21:00.000000000","2023-01-14T08:21:00.000000000",4862,0.0]
["2023-01-14T00:21:00.000000000","2023-01-14T08:21:00.000000000",4863,0.0]
["2023-01-14T00:21:00.000000000","2023-01-14T08:21:00.000000000",4864,4.483333]
["2023-01-14T00:21:00.000000000","2023-01-14T08:21:00.000000000",4861,-1.787283]
["2023-01-14T00:22:00.000000000","2023-01-14T08:22:00.000000000",4849,1.416667]
["2023-01-14T00:22:00.000000000","2023-01-14T08:22:00.000000000",4850,0.0]
["2023-01-14T00:22:00.000000000","2023-01-14T08:22:00.000000000",4851,0.003]
["2023-01-14T00:22:00.000000000","2023-01-14T08:22:00.000000000",4852,245.9666]
["2023-01-14T00:22:00.000000000","2023-01-14T08:22:00.000000000",4853,0.4582777]
["2023-01-14T00:22:00.000000000","2023-01-14T08:22:00.000000000",4854,-3.080426]
["2023-01-14T00:22:00.000000000","2023-01-14T08:22:00.000000000",4865,2.791666]
["2023-01-14T00:22:00.000000000","2023-01-14T08:22:00.000000000",4866,2.891667]
["2023-01-14T00:22:00.000000000","2023-01-14T08:22:00.000000000",4867,2.541667]
["2023-01-14T00:22:00.000000000","2023-01-14T08:22:00.000000000",4868,2.7]
["2023-01-14T00:22:00.000000000","2023-01-14T08:22:00.000000000",4869,3.133333]
["2023-01-14T00:22:00.000000000","2023-01-14T08:22:00.000000000",4870,5.65]
["2023-01-14T00:22:00.000000000","2023-01-14T08:22:00.000000000",4871,4.925]
["2023-01-14T00:22:00.000000000","2023-01-14T08:22:00.000000000",4872,5.408333]
["2023-01-14T00:22:00.000000000","2023-01-14T08:22:00.000000000",4855,2.0]
["2023-01-14T00:22:00.000000000","2023-01-14T08:22:00.000000000",4856,-0.006]
["2023-01-14T00:22:00.000000000","2023-01-14T08:22:00.000000000",4857,0.063]
["2023-01-14T00:22:00.000000000","2023-01-14T08:22:00.000000000",4858,245.7519]
["2023-01-14T00:22:00.000000000","2023-01-14T08:22:00.000000000",4859,0.0310961]
["2023-01-14T00:22:00.000000000","2023-01-14T08:22:00.000000000",4860,0.0]
["2023-01-14T00:22:00.000000000","2023-01-14T08:22:00.000000000",4862,0.0]
["2023-01-14T00:22:00.000000000","2023-01-14T08:22:00.000000000",4863,0.0]
["2023-01-14T00:22:00.000000000","2023-01-14T08:22:00.000000000",4864,4.383333]
["2023-01-14T00:22:00.000000000","2023-01-14T08:22:00.000000000",4861,-1.777925]
["2023-01-14T00:23:00.000000000","2023-01-14T08:23:00.000000000",4849,1.4]
["2023-01-14T00:23:00.000000000","2023-01-14T08:23:00.000000000",4850,0.0]
["2023-01-14T00:23:00.000000000","2023-01-14T08:23:00.000000000",4851,0.003]
["2023-01-14T00:23:00.000000000","2023-01-14T08:23:00.000000000",4852,245.9753]
["2023-01-14T00:23:00.000000000","2023-01-14T08:23:00.000000000",4853,0.4583964]
["2023-01-14T00:23:00.000000000","2023-01-14T08:23:00.000000000",4854,-2.933973]
["2023-01-14T00:23:00.000000000","2023-01-14T08:23:00.000000000",4865,2.708333]
["2023-01-14T00:23:00.000000000","2023-01-14T08:23:00.000000000",4866,2.85]
["2023-01-14T00:23:00.000000000","2023-01-14T08:23:00.000000000",4867,2.491667]
["2023-01-14T00:23:00.000000000","2023-01-14T08:23:00.000000000",4868,2.666667]
["2023-01-14T00:23:00.000000000","2023-01-14T08:23:00.000000000",4869,3.083333]
["2023-01-14T00:23:00.000000000","2023-01-14T08:23:00.000000000",4870,5.583333]
["2023-01-14T00:23:00.000000000","2023-01-14T08:23:00.000000000",4871,4.9]
["2023-01-14T00:23:00.000000000","2023-01-14T08:23:00.000000000",4872,5.391666]
["2023-01-14T00:23:00.000000000","2023-01-14T08:23:00.000000000",4855,2.0]
["2023-01-14T00:23:00.000000000","2023-01-14T08:23:00.000000000",4856,-0.006]
["2023-01-14T00:23:00.000000000","2023-01-14T08:23:00.000000000",4857,0.063]
["2023-01-14T00:23:00.000000000","2023-01-14T08:23:00.000000000",4858,245.7631]
["2023-01-14T00:23:00.000000000","2023-01-14T08:23:00.000000000",4859,0.03105295]
["2023-01-14T00:23:00.000000000","2023-01-14T08:23:00.000000000",4860,0.0]
["2023-01-14T00:23:00.000000000","2023-01-14T08:23:00.000000000",4862,0.0]
["2023-01-14T00:23:00.000000000","2023-01-14T08:23:00.000000000",4863,0.0]
["2023-01-14T00:23:00.000000000","2023-01-14T08:23:00.000000000",4864,4.283333]
["2023-01-14T00:23:00.000000000","2023-01-14T08:23:00.000000000",4861,-1.824713]
["2023-01-14T00:24:00.000000000","2023-01-14T08:24:00.000000000",4849,1.4]
["2023-01-14T00:24:00.000000000","2023-01-14T08:24:00.000000000",4850,-0.00025]
["2023-01-14T00:24:00.000000000","2023-01-14T08:24:00.000000000",4851,0.003]
["2023-01-14T00:24:00.000000000","2023-01-14T08:24:00.000000000",4852,245.9142]
["2023-01-14T00:24:00.000000000","2023-01-14T08:24:00.000000000",4853,0.4579186]
["2023-01-14T00:24:00.000000000","2023-01-14T08:24:00.000000000",4854,-2.933299]
["2023-01-14T00:24:00.000000000","2023-01-14T08:24:00.000000000",4865,2.7]
["2023-01-14T00:24:00.000000000","2023-01-14T08:24:00.000000000",4866,2.816667]
["2023-01-14T00:36:00.000000000","2023-01-14T08:36:00.000000000",4862,0.0]
["2023-01-14T00:36:00.000000000","2023-01-14T08:36:00.000000000",4863,0.0]
["2023-01-14T00:36:00.000000000","2023-01-14T08:36:00.000000000",4864,4.691667]
["2023-01-14T00:36:00.000000000","2023-01-14T08:36:00.000000000",4861,-2.002505]
["2023-01-14T00:37:00.000000000","2023-01-14T08:37:00.000000000",4849,1.4]
["2023-01-14T00:37:00.000000000","2023-01-14T08:37:00.000000000",4850,0.0]
["2023-01-14T00:37:00.000000000","2023-01-14T08:37:00.000000000",4851,0.003]
["2023-01-14T00:37:00.000000000","2023-01-14T08:37:00.000000000",4852,245.9553]
["2023-01-14T00:37:00.000000000","2023-01-14T08:37:00.000000000",4853,0.4584889]
["2023-01-14T00:37:00.000000000","2023-01-14T08:37:00.000000000",4854,-3.006151]
["2023-01-14T00:37:00.000000000","2023-01-14T08:37:00.000000000",4865,2.633333]
["2023-01-14T00:37:00.000000000","2023-01-14T08:37:00.000000000",4866,2.616667]
["2023-01-14T00:37:00.000000000","2023-01-14T08:37:00.000000000",4867,2.408333]
["2023-01-14T00:37:00.000000000","2023-01-14T08:37:00.000000000",4868,2.5]
["2023-01-14T00:37:00.000000000","2023-01-14T08:37:00.000000000",4869,2.925]
["2023-01-14T00:37:00.000000000","2023-01-14T08:37:00.000000000",4870,5.4]
["2023-01-14T00:37:00.000000000","2023-01-14T08:37:00.000000000",4871,4.708333]
["2023-01-14T00:37:00.000000000","2023-01-14T08:37:00.000000000",4872,5.133333]
["2023-01-14T00:37:00.000000000","2023-01-14T08:37:00.000000000",4855,2.0]
["2023-01-14T00:37:00.000000000","2023-01-14T08:37:00.000000000",4856,-0.00575]
["2023-01-14T00:37:00.000000000","2023-01-14T08:37:00.000000000",4857,0.063]
["2023-01-14T00:37:00.000000000","2023-01-14T08:37:00.000000000",4858,245.7555]
["2023-01-14T00:37:00.000000000","2023-01-14T08:37:00.000000000",4859,0.03108096]
["2023-01-14T00:37:00.000000000","2023-01-14T08:37:00.000000000",4860,0.0]
["2023-01-14T00:37:00.000000000","2023-01-14T08:37:00.000000000",4862,0.0]
["2023-01-14T00:37:00.000000000","2023-01-14T08:37:00.000000000",4863,0.0]
["2023-01-14T00:37:00.000000000","2023-01-14T08:37:00.000000000",4864,4.55]
["2023-01-14T00:37:00.000000000","2023-01-14T08:37:00.000000000",4861,-1.993147]
["2023-01-14T00:38:00.000000000","2023-01-14T08:38:00.000000000",4849,1.4]
["2023-01-14T00:38:00.000000000","2023-01-14T08:38:00.000000000",4850,-0.00025]
["2023-01-14T00:38:00.000000000","2023-01-14T08:38:00.000000000",4851,0.003]
["2023-01-14T00:38:00.000000000","2023-01-14T08:38:00.000000000",4852,246.0048]
["2023-01-14T00:38:00.000000000","2023-01-14T08:38:00.000000000",4853,0.458426]
["2023-01-14T00:38:00.000000000","2023-01-14T08:38:00.000000000",4854,-2.859607]
["2023-01-14T00:38:00.000000000","2023-01-14T08:38:00.000000000",4865,2.625]
["2023-01-14T00:38:00.000000000","2023-01-14T08:38:00.000000000",4866,2.666667]
["2023-01-14T00:38:00.000000000","2023-01-14T08:38:00.000000000",4867,2.45]
["2023-01-14T00:38:00.000000000","2023-01-14T08:38:00.000000000",4868,2.533333]
["2023-01-14T00:38:00.000000000","2023-01-14T08:38:00.000000000",4869,2.991667]
["2023-01-14T00:38:00.000000000","2023-01-14T08:38:00.000000000",4870,5.433333]
["2023-01-14T00:38:00.000000000","2023-01-14T08:38:00.000000000",4871,4.725]
["2023-01-14T00:38:00.000000000","2023-01-14T08:38:00.000000000",4872,5.191667]
["2023-01-14T00:38:00.000000000","2023-01-14T08:38:00.000000000",4855,1.983333]
["2023-01-14T00:38:00.000000000","2023-01-14T08:38:00.000000000",4856,-0.006]
["2023-01-14T00:38:00.000000000","2023-01-14T08:38:00.000000000",4857,0.063]
["2023-01-14T00:38:00.000000000","2023-01-14T08:38:00.000000000",4858,245.7927]
["2023-01-14T00:38:00.000000000","2023-01-14T08:38:00.000000000",4859,0.03113552]
["2023-01-14T00:38:00.000000000","2023-01-14T08:38:00.000000000",4860,0.0]
["2023-01-14T00:38:00.000000000","2023-01-14T08:38:00.000000000",4862,0.0]
["2023-01-14T00:38:00.000000000","2023-01-14T08:38:00.000000000",4863,0.0]
["2023-01-14T00:38:00.000000000","2023-01-14T08:38:00.000000000",4864,4.483333]
["2023-01-14T00:38:00.000000000","2023-01-14T08:38:00.000000000",4861,-1.94636]
["2023-01-14T00:39:00.000000000","2023-01-14T08:39:00.000000000",4849,1.4]
["2023-01-14T00:39:00.000000000","2023-01-14T08:39:00.000000000",4850,-0.0007499999]
["2023-01-14T00:39:00.000000000","2023-01-14T08:39:00.000000000",4851,0.003]
["2023-01-14T00:39:00.000000000","2023-01-14T08:39:00.000000000",4852,246.0167]
["2023-01-14T00:39:00.000000000","2023-01-14T08:39:00.000000000",4853,0.4584443]
["2023-01-14T00:39:00.000000000","2023-01-14T08:39:00.000000000",4854,-2.859458]
["2023-01-14T00:39:00.000000000","2023-01-14T08:39:00.000000000",4865,2.691667]
["2023-01-14T00:39:00.000000000","2023-01-14T08:39:00.000000000",4866,2.708333]
["2023-01-14T00:39:00.000000000","2023-01-14T08:39:00.000000000",4867,2.466667]
["2023-01-14T00:39:00.000000000","2023-01-14T08:39:00.000000000",4868,2.533333]
["2023-01-14T00:39:00.000000000","2023-01-14T08:39:00.000000000",4869,3.066667]
["2023-01-14T00:39:00.000000000","2023-01-14T08:39:00.000000000",4870,5.558333]
["2023-01-14T00:39:00.000000000","2023-01-14T08:39:00.000000000",4871,4.75]
["2023-01-14T00:39:00.000000000","2023-01-14T08:39:00.000000000",4872,5.241667]
["2023-01-14T00:39:00.000000000","2023-01-14T08:39:00.000000000",4855,1.966667]
["2023-01-14T00:39:00.000000000","2023-01-14T08:39:00.000000000",4856,-0.006]
["2023-01-14T00:39:00.000000000","2023-01-14T08:39:00.000000000",4857,0.063]
["2023-01-14T00:39:00.000000000","2023-01-14T08:39:00.000000000",4858,245.8086]
["2023-01-14T00:39:00.000000000","2023-01-14T08:39:00.000000000",4859,0.03110025]
["2023-01-14T00:39:00.000000000","2023-01-14T08:39:00.000000000",4860,0.0]
["2023-01-14T00:39:00.000000000","2023-01-14T08:39:00.000000000",4862,0.0]
["2023-01-14T00:39:00.000000000","2023-01-14T08:39:00.000000000",4863,0.0]
["2023-01-14T00:39:00.000000000","2023-01-14T08:39:00.000000000",4864,4.566667]
["2023-01-14T00:39:00.000000000","2023-01-14T08:39:00.000000000",4861,-1.8715]
["2023-01-14T00:40:00.000000000","2023-01-14T08:40:00.000000000",4849,1.4]
["2023-01-14T00:40:00.000000000","2023-01-14T08:40:00.000000000",4850,-0.0005]
["2023-01-14T00:40:00.000000000","2023-01-14T08:40:00.000000000",4851,0.003]
["2023-01-14T00:40:00.000000000","2023-01-14T08:40:00.000000000",4852,246.081]
["2023-01-14T00:40:00.000000000","2023-01-14T08:40:00.000000000",4853,0.4583009]
["2023-01-14T00:40:00.000000000","2023-01-14T08:40:00.000000000",4854,-2.932901]
["2023-01-14T00:40:00.000000000","2023-01-14T08:40:00.000000000",4865,2.741667]
["2023-01-14T00:40:00.000000000","2023-01-14T08:40:00.000000000",4866,2.716666]
["2023-01-14T00:40:00.000000000","2023-01-14T08:40:00.000000000",4867,2.5]
["2023-01-14T00:40:00.000000000","2023-01-14T08:40:00.000000000",4868,2.541667]
["2023-01-14T00:40:00.000000000","2023-01-14T08:40:00.000000000",4869,3.116667]
["2023-01-14T00:40:00.000000000","2023-01-14T08:40:00.000000000",4870,5.55]
["2023-01-14T00:40:00.000000000","2023-01-14T08:40:00.000000000",4871,4.8]
["2023-01-14T00:40:00.000000000","2023-01-14T08:40:00.000000000",4872,5.241667]
["2023-01-14T00:40:00.000000000","2023-01-14T08:40:00.000000000",4855,1.933333]
["2023-01-14T00:40:00.000000000","2023-01-14T08:40:00.000000000",4856,-0.006]
["2023-01-14T00:40:00.000000000","2023-01-14T08:40:00.000000000",4857,0.063]
["2023-01-14T00:40:00.000000000","2023-01-14T08:40:00.000000000",4858,245.8695]
["2023-01-14T00:40:00.000000000","2023-01-14T08:40:00.000000000",4859,0.0310383]
["2023-01-14T00:40:00.000000000","2023-01-14T08:40:00.000000000",4860,0.0]
["2023-01-14T00:40:00.000000000","2023-01-14T08:40:00.000000000",4862,0.0]
["2023-01-14T00:40:00.000000000","2023-01-14T08:40:00.000000000",4863,0.0]
["2023-01-14T00:40:00.000000000","2023-01-14T08:40:00.000000000",4864,4.666667]
["2023-01-14T00:40:00.000000000","2023-01-14T08:40:00.000000000",4861,-1.749853]
["2023-01-14T00:53:00.000000000","2023-01-14T08:53:00.000000000",4871,4.525]
["2023-01-14T00:53:00.000000000","2023-01-14T08:53:00.000000000",4872,5.0]
["2023-01-14T00:53:00.000000000","2023-01-14T08:53:00.000000000",4855,1.8]
["2023-01-14T00:53:00.000000000","2023-01-14T08:53:00.000000000",4856,-0.006]
["2023-01-14T00:53:00.000000000","2023-01-14T08:53:00.000000000",4857,0.063]
["2023-01-14T00:53:00.000000000","2023-01-14T08:53:00.000000000",4858,246.0142]
["2023-01-14T00:53:00.000000000","2023-01-14T08:53:00.000000000",4859,0.03111137]
["2023-01-14T00:53:00.000000000","2023-01-14T08:53:00.000000000",4860,0.0]
["2023-01-14T00:53:00.000000000","2023-01-14T08:53:00.000000000",4862,0.0]
["2023-01-14T00:53:00.000000000","2023-01-14T08:53:00.000000000",4863,0.0]
["2023-01-14T00:53:00.000000000","2023-01-14T08:53:00.000000000",4864,4.708333]
["2023-01-14T00:53:00.000000000","2023-01-14T08:53:00.000000000",4861,-2.05865]
["2023-01-14T00:54:00.000000000","2023-01-14T08:54:00.000000000",4849,1.366667]
["2023-01-14T00:54:00.000000000","2023-01-14T08:54:00.000000000",4850,-0.00025]
["2023-01-14T00:54:00.000000000","2023-01-14T08:54:00.000000000",4851,0.003]
["2023-01-14T00:54:00.000000000","2023-01-14T08:54:00.000000000",4852,246.1918]
["2023-01-14T00:54:00.000000000","2023-01-14T08:54:00.000000000",4853,0.4586031]
["2023-01-14T00:54:00.000000000","2023-01-14T08:54:00.000000000",4854,-2.8613]
["2023-01-14T00:54:00.000000000","2023-01-14T08:54:00.000000000",4865,2.408333]
["2023-01-14T00:54:00.000000000","2023-01-14T08:54:00.000000000",4866,2.491667]
["2023-01-14T00:54:00.000000000","2023-01-14T08:54:00.000000000",4867,2.116667]
["2023-01-14T00:54:00.000000000","2023-01-14T08:54:00.000000000",4868,2.258333]
["2023-01-14T00:54:00.000000000","2023-01-14T08:54:00.000000000",4869,2.883333]
["2023-01-14T00:54:00.000000000","2023-01-14T08:54:00.000000000",4870,5.358333]
["2023-01-14T00:54:00.000000000","2023-01-14T08:54:00.000000000",4871,4.558333]
["2023-01-14T00:54:00.000000000","2023-01-14T08:54:00.000000000",4872,5.008333]
["2023-01-14T00:54:00.000000000","2023-01-14T08:54:00.000000000",4855,1.8]
["2023-01-14T00:54:00.000000000","2023-01-14T08:54:00.000000000",4856,-0.00575]
["2023-01-14T00:54:00.000000000","2023-01-14T08:54:00.000000000",4857,0.063]
["2023-01-14T00:54:00.000000000","2023-01-14T08:54:00.000000000",4858,245.9782]
["2023-01-14T00:54:00.000000000","2023-01-14T08:54:00.000000000",4859,0.03106795]
["2023-01-14T00:54:00.000000000","2023-01-14T08:54:00.000000000",4860,0.0]
["2023-01-14T00:54:00.000000000","2023-01-14T08:54:00.000000000",4862,0.0]
["2023-01-14T00:54:00.000000000","2023-01-14T08:54:00.000000000",4863,0.0]
["2023-01-14T00:54:00.000000000","2023-01-14T08:54:00.000000000",4864,4.625]
["2023-01-14T00:54:00.000000000","2023-01-14T08:54:00.000000000",4861,-1.993147]
["2023-01-14T00:55:00.000000000","2023-01-14T08:55:00.000000000",4849,1.4]
["2023-01-14T00:55:00.000000000","2023-01-14T08:55:00.000000000",4850,0.0]
["2023-01-14T00:55:00.000000000","2023-01-14T08:55:00.000000000",4851,0.003]
["2023-01-14T00:55:00.000000000","2023-01-14T08:55:00.000000000",4852,246.1922]
["2023-01-14T00:55:00.000000000","2023-01-14T08:55:00.000000000",4853,0.4585077]
["2023-01-14T00:55:00.000000000","2023-01-14T08:55:00.000000000",4854,-3.007816]
["2023-01-14T00:55:00.000000000","2023-01-14T08:55:00.000000000",4865,2.4]
["2023-01-14T00:55:00.000000000","2023-01-14T08:55:00.000000000",4866,2.508333]
["2023-01-14T00:55:00.000000000","2023-01-14T08:55:00.000000000",4867,2.166667]
["2023-01-14T00:55:00.000000000","2023-01-14T08:55:00.000000000",4868,2.3]
["2023-01-14T00:55:00.000000000","2023-01-14T08:55:00.000000000",4869,2.908333]
["2023-01-14T00:55:00.000000000","2023-01-14T08:55:00.000000000",4870,5.366667]
["2023-01-14T00:55:00.000000000","2023-01-14T08:55:00.000000000",4871,4.55]
["2023-01-14T00:55:00.000000000","2023-01-14T08:55:00.000000000",4872,5.05]
["2023-01-14T00:55:00.000000000","2023-01-14T08:55:00.000000000",4855,1.8]
["2023-01-14T00:55:00.000000000","2023-01-14T08:55:00.000000000",4856,-0.006]
["2023-01-14T00:55:00.000000000","2023-01-14T08:55:00.000000000",4857,0.063]
["2023-01-14T00:55:00.000000000","2023-01-14T08:55:00.000000000",4858,245.9742]
["2023-01-14T00:55:00.000000000","2023-01-14T08:55:00.000000000",4859,0.03114003]
["2023-01-14T00:55:00.000000000","2023-01-14T08:55:00.000000000",4860,0.0]
["2023-01-14T00:55:00.000000000","2023-01-14T08:55:00.000000000",4862,0.0]
["2023-01-14T00:55:00.000000000","2023-01-14T08:55:00.000000000",4863,0.0]
["2023-01-14T00:55:00.000000000","2023-01-14T08:55:00.000000000",4864,4.516666]
["2023-01-14T00:55:00.000000000","2023-01-14T08:55:00.000000000",4861,-1.974432]
["2023-01-14T00:56:00.000000000","2023-01-14T08:56:00.000000000",4849,1.4]
["2023-01-14T00:56:00.000000000","2023-01-14T08:56:00.000000000",4850,0.0]
["2023-01-14T00:56:00.000000000","2023-01-14T08:56:00.000000000",4851,0.003]
["2023-01-14T00:56:00.000000000","2023-01-14T08:56:00.000000000",4852,246.157]
["2023-01-14T00:56:00.000000000","2023-01-14T08:56:00.000000000",4853,0.4584521]
["2023-01-14T00:56:00.000000000","2023-01-14T08:56:00.000000000",4854,-3.007727]
["2023-01-14T00:56:00.000000000","2023-01-14T08:56:00.000000000",4865,2.516667]
["2023-01-14T00:56:00.000000000","2023-01-14T08:56:00.000000000",4866,2.591667]
["2023-01-14T00:56:00.000000000","2023-01-14T08:56:00.000000000",4867,2.191667]
["2023-01-14T00:56:00.000000000","2023-01-14T08:56:00.000000000",4868,2.408333]
["2023-01-14T00:56:00.000000000","2023-01-14T08:56:00.000000000",4869,2.983333]
["2023-01-14T00:56:00.000000000","2023-01-14T08:56:00.000000000",4870,5.416667]
["2023-01-14T00:56:00.000000000","2023-01-14T08:56:00.000000000",4871,4.591667]
["2023-01-14T00:56:00.000000000","2023-01-14T08:56:00.000000000",4872,5.1]
["2023-01-14T00:56:00.000000000","2023-01-14T08:56:00.000000000",4855,1.9]
["2023-01-14T00:56:00.000000000","2023-01-14T08:56:00.000000000",4856,-0.006]
["2023-01-14T00:56:00.000000000","2023-01-14T08:56:00.000000000",4857,0.063]
["2023-01-14T00:56:00.000000000","2023-01-14T08:56:00.000000000",4858,245.9412]
["2023-01-14T00:56:00.000000000","2023-01-14T08:56:00.000000000",4859,0.03109729]
["2023-01-14T00:56:00.000000000","2023-01-14T08:56:00.000000000",4860,0.0]
["2023-01-14T00:56:00.000000000","2023-01-14T08:56:00.000000000",4862,0.0]
["2023-01-14T00:56:00.000000000","2023-01-14T08:56:00.000000000",4863,0.0]
["2023-01-14T00:56:00.000000000","2023-01-14T08:56:00.000000000",4864,4.433333]
["2023-01-14T00:56:00.000000000","2023-01-14T08:56:00.000000000",4861,-1.993147]
["2023-01-14T00:57:00.000000000","2023-01-14T08:57:00.000000000",4849,1.4]
["2023-01-14T00:57:00.000000000","2023-01-14T08:57:00.000000000",4850,0.0]
["2023-01-14T00:57:00.000000000","2023-01-14T08:57:00.000000000",4851,0.003]
["2023-01-14T00:57:00.000000000","2023-01-14T08:57:00.000000000",4852,246.0946]
["2023-01-14T00:57:00.000000000","2023-01-14T08:57:00.000000000",4853,0.4583364]
["2023-01-14T00:57:00.000000000","2023-01-14T08:57:00.000000000",4854,-3.008183]
["2023-01-14T00:57:00.000000000","2023-01-14T08:57:00.000000000",4865,2.55]
["2023-01-14T00:57:00.000000000","2023-01-14T08:57:00.000000000",4866,2.666667]
["2023-01-14T00:57:00.000000000","2023-01-14T08:57:00.000000000",4867,2.3]
["2023-01-14T00:57:00.000000000","2023-01-14T08:57:00.000000000",4868,2.491667]
["2023-01-14T00:57:00.000000000","2023-01-14T08:57:00.000000000",4869,3.041667]
["2023-01-14T00:57:00.000000000","2023-01-14T08:57:00.000000000",4870,5.5]
["2023-01-14T00:57:00.000000000","2023-01-14T08:57:00.000000000",4871,4.625]
["2023-01-14T00:57:00.000000000","2023-01-14T08:57:00.000000000",4872,5.183333]
["2023-01-14T00:57:00.000000000","2023-01-14T08:57:00.000000000",4855,1.983333]
["2023-01-14T00:57:00.000000000","2023-01-14T08:57:00.000000000",4856,-0.006]
["2023-01-14T01:10:00.000000000","2023-01-14T09:10:00.000000000",4853,0.4583033]
["2023-01-14T01:10:00.000000000","2023-01-14T09:10:00.000000000",4854,-2.861052]
["2023-01-14T01:10:00.000000000","2023-01-14T09:10:00.000000000",4865,3.05]
["2023-01-14T01:10:00.000000000","2023-01-14T09:10:00.000000000",4866,3.2]
["2023-01-14T01:10:00.000000000","2023-01-14T09:10:00.000000000",4867,2.908333]
["2023-01-14T01:10:00.000000000","2023-01-14T09:10:00.000000000",4868,3.0]
["2023-01-14T01:10:00.000000000","2023-01-14T09:10:00.000000000",4869,3.633333]
["2023-01-14T01:10:00.000000000","2023-01-14T09:10:00.000000000",4870,5.908333]
["2023-01-14T01:10:00.000000000","2023-01-14T09:10:00.000000000",4871,5.241667]
["2023-01-14T01:10:00.000000000","2023-01-14T09:10:00.000000000",4872,5.758333]
["2023-01-14T01:10:00.000000000","2023-01-14T09:10:00.000000000",4855,2.0]
["2023-01-14T01:10:00.000000000","2023-01-14T09:10:00.000000000",4856,-0.006]
["2023-01-14T01:10:00.000000000","2023-01-14T09:10:00.000000000",4857,0.063]
["2023-01-14T01:10:00.000000000","2023-01-14T09:10:00.000000000",4858,245.7589]
["2023-01-14T01:10:00.000000000","2023-01-14T09:10:00.000000000",4859,0.03110449]
["2023-01-14T01:10:00.000000000","2023-01-14T09:10:00.000000000",4860,0.0]
["2023-01-14T01:10:00.000000000","2023-01-14T09:10:00.000000000",4862,0.0]
["2023-01-14T01:10:00.000000000","2023-01-14T09:10:00.000000000",4863,0.0]
["2023-01-14T01:10:00.000000000","2023-01-14T09:10:00.000000000",4864,4.85]
["2023-01-14T01:10:00.000000000","2023-01-14T09:10:00.000000000",4861,-1.207117]
["2023-01-14T01:11:00.000000000","2023-01-14T09:11:00.000000000",4849,1.6]
["2023-01-14T01:11:00.000000000","2023-01-14T09:11:00.000000000",4850,-0.0007499999]
["2023-01-14T01:11:00.000000000","2023-01-14T09:11:00.000000000",4851,0.003]
["2023-01-14T01:11:00.000000000","2023-01-14T09:11:00.000000000",4852,245.9888]
["2023-01-14T01:11:00.000000000","2023-01-14T09:11:00.000000000",4853,0.4583265]
["2023-01-14T01:11:00.000000000","2023-01-14T09:11:00.000000000",4854,-2.861296]
["2023-01-14T01:11:00.000000000","2023-01-14T09:11:00.000000000",4865,3.116667]
["2023-01-14T01:11:00.000000000","2023-01-14T09:11:00.000000000",4866,3.25]
["2023-01-14T01:11:00.000000000","2023-01-14T09:11:00.000000000",4867,2.933333]
["2023-01-14T01:11:00.000000000","2023-01-14T09:11:00.000000000",4868,3.075]
["2023-01-14T01:11:00.000000000","2023-01-14T09:11:00.000000000",4869,3.7]
["2023-01-14T01:11:00.000000000","2023-01-14T09:11:00.000000000",4870,5.949999]
["2023-01-14T01:11:00.000000000","2023-01-14T09:11:00.000000000",4871,5.316667]
["2023-01-14T01:11:00.000000000","2023-01-14T09:11:00.000000000",4872,5.808333]
["2023-01-14T01:11:00.000000000","2023-01-14T09:11:00.000000000",4855,2.0]
["2023-01-14T01:11:00.000000000","2023-01-14T09:11:00.000000000",4856,-0.006]
["2023-01-14T01:11:00.000000000","2023-01-14T09:11:00.000000000",4857,0.063]
["2023-01-14T01:11:00.000000000","2023-01-14T09:11:00.000000000",4858,245.7729]
["2023-01-14T01:11:00.000000000","2023-01-14T09:11:00.000000000",4859,0.03112145]
["2023-01-14T01:11:00.000000000","2023-01-14T09:11:00.000000000",4860,0.0]
["2023-01-14T01:11:00.000000000","2023-01-14T09:11:00.000000000",4862,0.0]
["2023-01-14T01:11:00.000000000","2023-01-14T09:11:00.000000000",4863,0.0]
["2023-01-14T01:11:00.000000000","2023-01-14T09:11:00.000000000",4864,4.866667]
["2023-01-14T01:11:00.000000000","2023-01-14T09:11:00.000000000",4861,-1.188403]
["2023-01-14T01:12:00.000000000","2023-01-14T09:12:00.000000000",4849,1.6]
["2023-01-14T01:12:00.000000000","2023-01-14T09:12:00.000000000",4850,-0.0005]
["2023-01-14T01:12:00.000000000","2023-01-14T09:12:00.000000000",4851,0.003]
["2023-01-14T01:12:00.000000000","2023-01-14T09:12:00.000000000",4852,245.953]
["2023-01-14T01:12:00.000000000","2023-01-14T09:12:00.000000000",4853,0.4581918]
["2023-01-14T01:12:00.000000000","2023-01-14T09:12:00.000000000",4854,-2.933519]
["2023-01-14T01:12:00.000000000","2023-01-14T09:12:00.000000000",4865,3.191667]
["2023-01-14T01:12:00.000000000","2023-01-14T09:12:00.000000000",4866,3.366667]
["2023-01-14T01:12:00.000000000","2023-01-14T09:12:00.000000000",4867,3.058333]
["2023-01-14T01:12:00.000000000","2023-01-14T09:12:00.000000000",4868,3.183333]
["2023-01-14T01:12:00.000000000","2023-01-14T09:12:00.000000000",4869,3.808333]
["2023-01-14T01:12:00.000000000","2023-01-14T09:12:00.000000000",4870,6.091667]
["2023-01-14T01:12:00.000000000","2023-01-14T09:12:00.000000000",4871,5.408333]
["2023-01-14T01:12:00.000000000","2023-01-14T09:12:00.000000000",4872,5.891666]
["2023-01-14T01:12:00.000000000","2023-01-14T09:12:00.000000000",4855,2.0]
["2023-01-14T01:12:00.000000000","2023-01-14T09:12:00.000000000",4856,-0.006]
["2023-01-14T01:12:00.000000000","2023-01-14T09:12:00.000000000",4857,0.063]
["2023-01-14T01:12:00.000000000","2023-01-14T09:12:00.000000000",4858,245.7499]
["2023-01-14T01:12:00.000000000","2023-01-14T09:12:00.000000000",4859,0.0310529]
["2023-01-14T01:12:00.000000000","2023-01-14T09:12:00.000000000",4860,0.0]
["2023-01-14T01:12:00.000000000","2023-01-14T09:12:00.000000000",4862,0.0]
["2023-01-14T01:12:00.000000000","2023-01-14T09:12:00.000000000",4863,0.0]
["2023-01-14T01:12:00.000000000","2023-01-14T09:12:00.000000000",4864,4.991666]
["2023-01-14T01:12:00.000000000","2023-01-14T09:12:00.000000000",4861,-1.066755]
["2023-01-14T01:13:00.000000000","2023-01-14T09:13:00.000000000",4849,1.6]
["2023-01-14T01:13:00.000000000","2023-01-14T09:13:00.000000000",4850,-0.0005]
["2023-01-14T01:13:00.000000000","2023-01-14T09:13:00.000000000",4851,0.003]
["2023-01-14T01:13:00.000000000","2023-01-14T09:13:00.000000000",4852,245.9657]
["2023-01-14T01:13:00.000000000","2023-01-14T09:13:00.000000000",4853,0.4582942]
["2023-01-14T01:13:00.000000000","2023-01-14T09:13:00.000000000",4854,-2.934708]
["2023-01-14T01:13:00.000000000","2023-01-14T09:13:00.000000000",4865,3.35]
["2023-01-14T01:13:00.000000000","2023-01-14T09:13:00.000000000",4866,3.475]
["2023-01-14T01:13:00.000000000","2023-01-14T09:13:00.000000000",4867,3.141667]
["2023-01-14T01:13:00.000000000","2023-01-14T09:13:00.000000000",4868,3.3]
["2023-01-14T01:13:00.000000000","2023-01-14T09:13:00.000000000",4869,3.9]
["2023-01-14T01:13:00.000000000","2023-01-14T09:13:00.000000000",4870,6.183333]
["2023-01-14T01:13:00.000000000","2023-01-14T09:13:00.000000000",4871,5.566666]
["2023-01-14T01:13:00.000000000","2023-01-14T09:13:00.000000000",4872,6.016666]
["2023-01-14T01:13:00.000000000","2023-01-14T09:13:00.000000000",4855,2.0]
["2023-01-14T01:13:00.000000000","2023-01-14T09:13:00.000000000",4856,-0.006]
["2023-01-14T01:13:00.000000000","2023-01-14T09:13:00.000000000",4857,0.063]
["2023-01-14T01:13:00.000000000","2023-01-14T09:13:00.000000000",4858,245.751]
["2023-01-14T01:13:00.000000000","2023-01-14T09:13:00.000000000",4859,0.03116331]
["2023-01-14T01:13:00.000000000","2023-01-14T09:13:00.000000000",4860,0.0]
["2023-01-14T01:13:00.000000000","2023-01-14T09:13:00.000000000",4862,0.0]
["2023-01-14T01:13:00.000000000","2023-01-14T09:13:00.000000000",4863,0.0]
["2023-01-14T01:13:00.000000000","2023-01-14T09:13:00.000000000",4864,5.125]
["2023-01-14T01:13:00.000000000","2023-01-14T09:13:00.000000000",4861,-0.991895]
["2023-01-14T01:14:00.000000000","2023-01-14T09:14:00.000000000",4849,1.6]
["2023-01-14T01:14:00.000000000","2023-01-14T09:14:00.000000000",4850,-0.00025]
["2023-01-14T01:14:00.000000000","2023-01-14T09:14:00.000000000",4851,0.003]
["2023-01-14T01:14:00.000000000","2023-01-14T09:14:00.000000000",4852,245.9238]
["2023-01-14T01:14:00.000000000","2023-01-14T09:14:00.000000000",4853,0.458222]
["2023-01-14T01:14:00.000000000","2023-01-14T09:14:00.000000000",4854,-2.934551]
["2023-01-14T01:14:00.000000000","2023-01-14T09:14:00.000000000",4865,3.408333]
["2023-01-14T01:14:00.000000000","2023-01-14T09:14:00.000000000",4866,3.541667]
["2023-01-14T01:26:00.000000000","2023-01-14T09:26:00.000000000",4862,0.0]
["2023-01-14T01:26:00.000000000","2023-01-14T09:26:00.000000000",4863,0.0]
["2023-01-14T01:26:00.000000000","2023-01-14T09:26:00.000000000",4864,4.841667]
["2023-01-14T01:26:00.000000000","2023-01-14T09:26:00.000000000",4861,-1.34748]
["2023-01-14T01:27:00.000000000","2023-01-14T09:27:00.000000000",4849,1.4]
["2023-01-14T01:27:00.000000000","2023-01-14T09:27:00.000000000",4850,-0.00025]
["2023-01-14T01:27:00.000000000","2023-01-14T09:27:00.000000000",4851,0.003]
["2023-01-14T01:27:00.000000000","2023-01-14T09:27:00.000000000",4852,245.7175]
["2023-01-14T01:27:00.000000000","2023-01-14T09:27:00.000000000",4853,0.4577918]
["2023-01-14T01:27:00.000000000","2023-01-14T09:27:00.000000000",4854,-2.861151]
["2023-01-14T01:27:00.000000000","2023-01-14T09:27:00.000000000",4865,4.05]
["2023-01-14T01:27:00.000000000","2023-01-14T09:27:00.000000000",4866,4.116666]
["2023-01-14T01:27:00.000000000","2023-01-14T09:27:00.000000000",4867,3.816667]
["2023-01-14T01:27:00.000000000","2023-01-14T09:27:00.000000000",4868,4.0]
["2023-01-14T01:27:00.000000000","2023-01-14T09:27:00.000000000",4869,4.5]
["2023-01-14T01:27:00.000000000","2023-01-14T09:27:00.000000000",4870,6.75]
["2023-01-14T01:27:00.000000000","2023-01-14T09:27:00.000000000",4871,6.091667]
["2023-01-14T01:27:00.000000000","2023-01-14T09:27:00.000000000",4872,6.525]
["2023-01-14T01:27:00.000000000","2023-01-14T09:27:00.000000000",4855,2.0]
["2023-01-14T01:27:00.000000000","2023-01-14T09:27:00.000000000",4856,-0.006]
["2023-01-14T01:27:00.000000000","2023-01-14T09:27:00.000000000",4857,0.063]
["2023-01-14T01:27:00.000000000","2023-01-14T09:27:00.000000000",4858,245.505]
["2023-01-14T01:27:00.000000000","2023-01-14T09:27:00.000000000",4859,0.0310399]
["2023-01-14T01:27:00.000000000","2023-01-14T09:27:00.000000000",4860,0.0]
["2023-01-14T01:27:00.000000000","2023-01-14T09:27:00.000000000",4862,0.0]
["2023-01-14T01:27:00.000000000","2023-01-14T09:27:00.000000000",4863,0.0]
["2023-01-14T01:27:00.000000000","2023-01-14T09:27:00.000000000",4864,4.666667]
["2023-01-14T01:27:00.000000000","2023-01-14T09:27:00.000000000",4861,-1.53463]
["2023-01-14T01:28:00.000000000","2023-01-14T09:28:00.000000000",4849,1.4]
["2023-01-14T01:28:00.000000000","2023-01-14T09:28:00.000000000",4850,-0.0005]
["2023-01-14T01:28:00.000000000","2023-01-14T09:28:00.000000000",4851,0.003]
["2023-01-14T01:28:00.000000000","2023-01-14T09:28:00.000000000",4852,245.7691]
["2023-01-14T01:28:00.000000000","2023-01-14T09:28:00.000000000",4853,0.4578605]
["2023-01-14T01:28:00.000000000","2023-01-14T09:28:00.000000000",4854,-2.934062]
["2023-01-14T01:28:00.000000000","2023-01-14T09:28:00.000000000",4865,4.033333]
["2023-01-14T01:28:00.000000000","2023-01-14T09:28:00.000000000",4866,4.091667]
["2023-01-14T01:28:00.000000000","2023-01-14T09:28:00.000000000",4867,3.808333]
["2023-01-14T01:28:00.000000000","2023-01-14T09:28:00.000000000",4868,4.0]
["2023-01-14T01:28:00.000000000","2023-01-14T09:28:00.000000000",4869,4.475]
["2023-01-14T01:28:00.000000000","2023-01-14T09:28:00.000000000",4870,6.725]
["2023-01-14T01:28:00.000000000","2023-01-14T09:28:00.000000000",4871,6.083333]
["2023-01-14T01:28:00.000000000","2023-01-14T09:28:00.000000000",4872,6.5]
["2023-01-14T01:28:00.000000000","2023-01-14T09:28:00.000000000",4855,2.0]
["2023-01-14T01:28:00.000000000","2023-01-14T09:28:00.000000000",4856,-0.006]
["2023-01-14T01:28:00.000000000","2023-01-14T09:28:00.000000000",4857,0.063]
["2023-01-14T01:28:00.000000000","2023-01-14T09:28:00.000000000",4858,245.5591]
["2023-01-14T01:28:00.000000000","2023-01-14T09:28:00.000000000",4859,0.03103577]
["2023-01-14T01:28:00.000000000","2023-01-14T09:28:00.000000000",4860,0.0]
["2023-01-14T01:28:00.000000000","2023-01-14T09:28:00.000000000",4862,0.0]
["2023-01-14T01:28:00.000000000","2023-01-14T09:28:00.000000000",4863,0.0]
["2023-01-14T01:28:00.000000000","2023-01-14T09:28:00.000000000",4864,4.575]
["2023-01-14T01:28:00.000000000","2023-01-14T09:28:00.000000000",4861,-1.674992]
["2023-01-14T01:29:00.000000000","2023-01-14T09:29:00.000000000",4849,1.4]
["2023-01-14T01:29:00.000000000","2023-01-14T09:29:00.000000000",4850,-0.0005]
["2023-01-14T01:29:00.000000000","2023-01-14T09:29:00.000000000",4851,0.003]
["2023-01-14T01:29:00.000000000","2023-01-14T09:29:00.000000000",4852,245.7671]
["2023-01-14T01:29:00.000000000","2023-01-14T09:29:00.000000000",4853,0.4576969]
["2023-01-14T01:29:00.000000000","2023-01-14T09:29:00.000000000",4854,-3.007071]
["2023-01-14T01:29:00.000000000","2023-01-14T09:29:00.000000000",4865,4.0]
["2023-01-14T01:29:00.000000000","2023-01-14T09:29:00.000000000",4866,4.075]
["2023-01-14T01:29:00.000000000","2023-01-14T09:29:00.000000000",4867,3.8]
["2023-01-14T01:29:00.000000000","2023-01-14T09:29:00.000000000",4868,3.966666]
["2023-01-14T01:29:00.000000000","2023-01-14T09:29:00.000000000",4869,4.45]
["2023-01-14T01:29:00.000000000","2023-01-14T09:29:00.000000000",4870,6.675]
["2023-01-14T01:29:00.000000000","2023-01-14T09:29:00.000000000",4871,6.025]
["2023-01-14T01:29:00.000000000","2023-01-14T09:29:00.000000000",4872,6.458333]
["2023-01-14T01:29:00.000000000","2023-01-14T09:29:00.000000000",4855,2.0]
["2023-01-14T01:29:00.000000000","2023-01-14T09:29:00.000000000",4856,-0.00575]
["2023-01-14T01:29:00.000000000","2023-01-14T09:29:00.000000000",4857,0.063]
["2023-01-14T01:29:00.000000000","2023-01-14T09:29:00.000000000",4858,245.5336]
["2023-01-14T01:29:00.000000000","2023-01-14T09:29:00.000000000",4859,0.03105483]
["2023-01-14T01:29:00.000000000","2023-01-14T09:29:00.000000000",4860,0.0]
["2023-01-14T01:29:00.000000000","2023-01-14T09:29:00.000000000",4862,0.0]
["2023-01-14T01:29:00.000000000","2023-01-14T09:29:00.000000000",4863,0.0]
["2023-01-14T01:29:00.000000000","2023-01-14T09:29:00.000000000",4864,4.466667]
["2023-01-14T01:29:00.000000000","2023-01-14T09:29:00.000000000",4861,-1.787283]
["2023-01-14T01:30:00.000000000","2023-01-14T09:30:00.000000000",4849,1.4]
["2023-01-14T01:30:00.000000000","2023-01-14T09:30:00.000000000",4850,0.0]
["2023-01-14T01:30:00.000000000","2023-01-14T09:30:00.000000000",4851,0.003]
["2023-01-14T01:30:00.000000000","2023-01-14T09:30:00.000000000",4852,245.7471]
["2023-01-14T01:30:00.000000000","2023-01-14T09:30:00.000000000",4853,0.4576701]
["2023-01-14T01:30:00.000000000","2023-01-14T09:30:00.000000000",4854,-2.860328]
["2023-01-14T01:30:00.000000000","2023-01-14T09:30:00.000000000",4865,3.941667]
["2023-01-14T01:30:00.000000000","2023-01-14T09:30:00.000000000",4866,4.008333]
["2023-01-14T01:30:00.000000000","2023-01-14T09:30:00.000000000",4867,3.741667]
["2023-01-14T01:30:00.000000000","2023-01-14T09:30:00.000000000",4868,3.925]
["2023-01-14T01:30:00.000000000","2023-01-14T09:30:00.000000000",4869,4.4]
["2023-01-14T01:30:00.000000000","2023-01-14T09:30:00.000000000",4870,6.633333]
["2023-01-14T01:30:00.000000000","2023-01-14T09:30:00.000000000",4871,5.975]
["2023-01-14T01:30:00.000000000","2023-01-14T09:30:00.000000000",4872,6.416667]
["2023-01-14T01:30:00.000000000","2023-01-14T09:30:00.000000000",4855,2.0]
["2023-01-14T01:30:00.000000000","2023-01-14T09:30:00.000000000",4856,-0.0055]
["2023-01-14T01:30:00.000000000","2023-01-14T09:30:00.000000000",4857,0.063]
["2023-01-14T01:30:00.000000000","2023-01-14T09:30:00.000000000",4858,245.5283]
["2023-01-14T01:30:00.000000000","2023-01-14T09:30:00.000000000",4859,0.03104291]
["2023-01-14T01:30:00.000000000","2023-01-14T09:30:00.000000000",4860,0.0]
["2023-01-14T01:30:00.000000000","2023-01-14T09:30:00.000000000",4862,0.0]
["2023-01-14T01:30:00.000000000","2023-01-14T09:30:00.000000000",4863,0.0]
["2023-01-14T01:30:00.000000000","2023-01-14T09:30:00.000000000",4864,4.383333]
["2023-01-14T01:30:00.000000000","2023-01-14T09:30:00.000000000",4861,-1.965075]
["2023-01-14T01:43:00.000000000","2023-01-14T09:43:00.000000000",4871,6.241667]
["2023-01-14T01:43:00.000000000","2023-01-14T09:43:00.000000000",4872,6.7]
["2023-01-14T01:43:00.000000000","2023-01-14T09:43:00.000000000",4855,2.0]
["2023-01-14T01:43:00.000000000","2023-01-14T09:43:00.000000000",4856,-0.0055]
["2023-01-14T01:43:00.000000000","2023-01-14T09:43:00.000000000",4857,0.063]
["2023-01-14T01:43:00.000000000","2023-01-14T09:43:00.000000000",4858,245.676]
["2023-01-14T01:43:00.000000000","2023-01-14T09:43:00.000000000",4859,0.03104399]
["2023-01-14T01:43:00.000000000","2023-01-14T09:43:00.000000000",4860,0.0]
["2023-01-14T01:43:00.000000000","2023-01-14T09:43:00.000000000",4862,0.0]
["2023-01-14T01:43:00.000000000","2023-01-14T09:43:00.000000000",4863,0.0]
["2023-01-14T01:43:00.000000000","2023-01-14T09:43:00.000000000",4864,5.066667]
["2023-01-14T01:43:00.000000000","2023-01-14T09:43:00.000000000",4861,-1.216475]
["2023-01-14T01:44:00.000000000","2023-01-14T09:44:00.000000000",4849,1.6]
["2023-01-14T01:44:00.000000000","2023-01-14T09:44:00.000000000",4850,-0.00025]
["2023-01-14T01:44:00.000000000","2023-01-14T09:44:00.000000000",4851,0.003]
["2023-01-14T01:44:00.000000000","2023-01-14T09:44:00.000000000",4852,245.9077]
["2023-01-14T01:44:00.000000000","2023-01-14T09:44:00.000000000",4853,0.4580369]
["2023-01-14T01:44:00.000000000","2023-01-14T09:44:00.000000000",4854,-2.933746]
["2023-01-14T01:44:00.000000000","2023-01-14T09:44:00.000000000",4865,4.241667]
["2023-01-14T01:44:00.000000000","2023-01-14T09:44:00.000000000",4866,4.316667]
["2023-01-14T01:44:00.000000000","2023-01-14T09:44:00.000000000",4867,4.066667]
["2023-01-14T01:44:00.000000000","2023-01-14T09:44:00.000000000",4868,4.175]
["2023-01-14T01:44:00.000000000","2023-01-14T09:44:00.000000000",4869,4.65]
["2023-01-14T01:44:00.000000000","2023-01-14T09:44:00.000000000",4870,6.933333]
["2023-01-14T01:44:00.000000000","2023-01-14T09:44:00.000000000",4871,6.325]
["2023-01-14T01:44:00.000000000","2023-01-14T09:44:00.000000000",4872,6.783333]
["2023-01-14T01:44:00.000000000","2023-01-14T09:44:00.000000000",4855,2.0]
["2023-01-14T01:44:00.000000000","2023-01-14T09:44:00.000000000",4856,-0.00575]
["2023-01-14T01:44:00.000000000","2023-01-14T09:44:00.000000000",4857,0.063]
["2023-01-14T01:44:00.000000000","2023-01-14T09:44:00.000000000",4858,245.708]
["2023-01-14T01:44:00.000000000","2023-01-14T09:44:00.000000000",4859,0.03104777]
["2023-01-14T01:44:00.000000000","2023-01-14T09:44:00.000000000",4860,0.0]
["2023-01-14T01:44:00.000000000","2023-01-14T09:44:00.000000000",4862,0.0]
["2023-01-14T01:44:00.000000000","2023-01-14T09:44:00.000000000",4863,0.0]
["2023-01-14T01:44:00.000000000","2023-01-14T09:44:00.000000000",4864,4.941667]
["2023-01-14T01:44:00.000000000","2023-01-14T09:44:00.000000000",4861,-1.263263]
["2023-01-14T01:45:00.000000000","2023-01-14T09:45:00.000000000",4849,1.6]
["2023-01-14T01:45:00.000000000","2023-01-14T09:45:00.000000000",4850,-0.0007499999]
["2023-01-14T01:45:00.000000000","2023-01-14T09:45:00.000000000",4851,0.003]
["2023-01-14T01:45:00.000000000","2023-01-14T09:45:00.000000000",4852,245.9633]
["2023-01-14T01:45:00.000000000","2023-01-14T09:45:00.000000000",4853,0.4580529]
["2023-01-14T01:45:00.000000000","2023-01-14T09:45:00.000000000",4854,-2.933506]
["2023-01-14T01:45:00.000000000","2023-01-14T09:45:00.000000000",4865,4.35]
["2023-01-14T01:45:00.000000000","2023-01-14T09:45:00.000000000",4866,4.433333]
["2023-01-14T01:45:00.000000000","2023-01-14T09:45:00.000000000",4867,4.183333]
["2023-01-14T01:45:00.000000000","2023-01-14T09:45:00.000000000",4868,4.3]
["2023-01-14T01:45:00.000000000","2023-01-14T09:45:00.000000000",4869,4.758334]
["2023-01-14T01:45:00.000000000","2023-01-14T09:45:00.000000000",4870,7.05]
["2023-01-14T01:45:00.000000000","2023-01-14T09:45:00.000000000",4871,6.449999]
["2023-01-14T01:45:00.000000000","2023-01-14T09:45:00.000000000",4872,6.875]
["2023-01-14T01:45:00.000000000","2023-01-14T09:45:00.000000000",4855,2.0]
["2023-01-14T01:45:00.000000000","2023-01-14T09:45:00.000000000",4856,-0.006]
["2023-01-14T01:45:00.000000000","2023-01-14T09:45:00.000000000",4857,0.063]
["2023-01-14T01:45:00.000000000","2023-01-14T09:45:00.000000000",4858,245.7579]
["2023-01-14T01:45:00.000000000","2023-01-14T09:45:00.000000000",4859,0.03112818]
["2023-01-14T01:45:00.000000000","2023-01-14T09:45:00.000000000",4860,0.0]
["2023-01-14T01:45:00.000000000","2023-01-14T09:45:00.000000000",4862,0.0]
["2023-01-14T01:45:00.000000000","2023-01-14T09:45:00.000000000",4863,0.0]
["2023-01-14T01:45:00.000000000","2023-01-14T09:45:00.000000000",4864,4.866667]
["2023-01-14T01:45:00.000000000","2023-01-14T09:45:00.000000000",4861,-1.281978]
["2023-01-14T01:46:00.000000000","2023-01-14T09:46:00.000000000",4849,1.6]
["2023-01-14T01:46:00.000000000","2023-01-14T09:46:00.000000000",4850,-0.00125]
["2023-01-14T01:46:00.000000000","2023-01-14T09:46:00.000000000",4851,0.003]
["2023-01-14T01:46:00.000000000","2023-01-14T09:46:00.000000000",4852,246.0473]
["2023-01-14T01:46:00.000000000","2023-01-14T09:46:00.000000000",4853,0.458292]
["2023-01-14T01:46:00.000000000","2023-01-14T09:46:00.000000000",4854,-2.933496]
["2023-01-14T01:46:00.000000000","2023-01-14T09:46:00.000000000",4865,4.4]
["2023-01-14T01:46:00.000000000","2023-01-14T09:46:00.000000000",4866,4.5]
["2023-01-14T01:46:00.000000000","2023-01-14T09:46:00.000000000",4867,4.208333]
["2023-01-14T01:46:00.000000000","2023-01-14T09:46:00.000000000",4868,4.341667]
["2023-01-14T01:46:00.000000000","2023-01-14T09:46:00.000000000",4869,4.816667]
["2023-01-14T01:46:00.000000000","2023-01-14T09:46:00.000000000",4870,7.1]
["2023-01-14T01:46:00.000000000","2023-01-14T09:46:00.000000000",4871,6.508333]
["2023-01-14T01:46:00.000000000","2023-01-14T09:46:00.000000000",4872,6.916667]
["2023-01-14T01:46:00.000000000","2023-01-14T09:46:00.000000000",4855,2.0]
["2023-01-14T01:46:00.000000000","2023-01-14T09:46:00.000000000",4856,-0.006]
["2023-01-14T01:46:00.000000000","2023-01-14T09:46:00.000000000",4857,0.063]
["2023-01-14T01:46:00.000000000","2023-01-14T09:46:00.000000000",4858,245.8354]
["2023-01-14T01:46:00.000000000","2023-01-14T09:46:00.000000000",4859,0.03112668]
["2023-01-14T01:46:00.000000000","2023-01-14T09:46:00.000000000",4860,0.0]
["2023-01-14T01:46:00.000000000","2023-01-14T09:46:00.000000000",4862,0.0]
["2023-01-14T01:46:00.000000000","2023-01-14T09:46:00.000000000",4863,0.0]
["2023-01-14T01:46:00.000000000","2023-01-14T09:46:00.000000000",4864,4.75]
["2023-01-14T01:46:00.000000000","2023-01-14T09:46:00.000000000",4861,-1.366195]
["2023-01-14T01:47:00.000000000","2023-01-14T09:47:00.000000000",4849,1.5]
["2023-01-14T01:47:00.000000000","2023-01-14T09:47:00.000000000",4850,-0.001]
["2023-01-14T01:47:00.000000000","2023-01-14T09:47:00.000000000",4851,0.003]
["2023-01-14T01:47:00.000000000","2023-01-14T09:47:00.000000000",4852,246.0749]
["2023-01-14T01:47:00.000000000","2023-01-14T09:47:00.000000000",4853,0.4583372]
["2023-01-14T01:47:00.000000000","2023-01-14T09:47:00.000000000",4854,-2.933637]
["2023-01-14T01:47:00.000000000","2023-01-14T09:47:00.000000000",4865,4.4]
["2023-01-14T01:47:00.000000000","2023-01-14T09:47:00.000000000",4866,4.508333]
["2023-01-14T01:47:00.000000000","2023-01-14T09:47:00.000000000",4867,4.216667]
["2023-01-14T01:47:00.000000000","2023-01-14T09:47:00.000000000",4868,4.366667]
["2023-01-14T01:47:00.000000000","2023-01-14T09:47:00.000000000",4869,4.858333]
["2023-01-14T01:47:00.000000000","2023-01-14T09:47:00.000000000",4870,7.074999]
["2023-01-14T01:47:00.000000000","2023-01-14T09:47:00.000000000",4871,6.525]
["2023-01-14T01:47:00.000000000","2023-01-14T09:47:00.000000000",4872,6.949999]
["2023-01-14T01:47:00.000000000","2023-01-14T09:47:00.000000000",4855,2.0]
["2023-01-14T01:47:00.000000000","2023-01-14T09:47:00.000000000",4856,-0.005249999]
["2023-01-14T02:00:00.000000000","2023-01-14T10:00:00.000000000",4853,0.4589173]
["2023-01-14T02:00:00.000000000","2023-01-14T10:00:00.000000000",4854,-2.93409]
["2023-01-14T02:00:00.000000000","2023-01-14T10:00:00.000000000",4865,4.075]
["2023-01-14T02:00:00.000000000","2023-01-14T10:00:00.000000000",4866,4.1]
["2023-01-14T02:00:00.000000000","2023-01-14T10:00:00.000000000",4867,3.833333]
["2023-01-14T02:00:00.000000000","2023-01-14T10:00:00.000000000",4868,3.991667]
["2023-01-14T02:00:00.000000000","2023-01-14T10:00:00.000000000",4869,4.491666]
["2023-01-14T02:00:00.000000000","2023-01-14T10:00:00.000000000",4870,6.783333]
["2023-01-14T02:00:00.000000000","2023-01-14T10:00:00.000000000",4871,6.183333]
["2023-01-14T02:00:00.000000000","2023-01-14T10:00:00.000000000",4872,6.591667]
["2023-01-14T02:00:00.000000000","2023-01-14T10:00:00.000000000",4855,2.2]
["2023-01-14T02:00:00.000000000","2023-01-14T10:00:00.000000000",4856,-0.00575]
["2023-01-14T02:00:00.000000000","2023-01-14T10:00:00.000000000",4857,0.063]
["2023-01-14T02:00:00.000000000","2023-01-14T10:00:00.000000000",4858,246.0787]
["2023-01-14T02:00:00.000000000","2023-01-14T10:00:00.000000000",4859,0.0311288]
["2023-01-14T02:00:00.000000000","2023-01-14T10:00:00.000000000",4860,0.0]
["2023-01-14T02:00:00.000000000","2023-01-14T10:00:00.000000000",4862,0.0]
["2023-01-14T02:00:00.000000000","2023-01-14T10:00:00.000000000",4863,0.0]
["2023-01-14T02:00:00.000000000","2023-01-14T10:00:00.000000000",4864,4.458333]
["2023-01-14T02:00:00.000000000","2023-01-14T10:00:00.000000000",4861,-1.515915]
["2023-01-14T02:01:00.000000000","2023-01-14T10:01:00.000000000",4849,1.6]
["2023-01-14T02:01:00.000000000","2023-01-14T10:01:00.000000000",4850,-0.0015]
["2023-01-14T02:01:00.000000000","2023-01-14T10:01:00.000000000",4851,0.003]
["2023-01-14T02:01:00.000000000","2023-01-14T10:01:00.000000000",4852,246.2324]
["2023-01-14T02:01:00.000000000","2023-01-14T10:01:00.000000000",4853,0.4589148]
["2023-01-14T02:01:00.000000000","2023-01-14T10:01:00.000000000",4854,-2.86117]
["2023-01-14T02:01:00.000000000","2023-01-14T10:01:00.000000000",4865,4.133333]
["2023-01-14T02:01:00.000000000","2023-01-14T10:01:00.000000000",4866,4.191667]
["2023-01-14T02:01:00.000000000","2023-01-14T10:01:00.000000000",4867,3.883333]
["2023-01-14T02:01:00.000000000","2023-01-14T10:01:00.000000000",4868,4.066667]
["2023-01-14T02:01:00.000000000","2023-01-14T10:01:00.000000000",4869,4.558333]
["2023-01-14T02:01:00.000000000","2023-01-14T10:01:00.000000000",4870,6.858333]
["2023-01-14T02:01:00.000000000","2023-01-14T10:01:00.000000000",4871,6.208333]
["2023-01-14T02:01:00.000000000","2023-01-14T10:01:00.000000000",4872,6.666667]
["2023-01-14T02:01:00.000000000","2023-01-14T10:01:00.000000000",4855,2.2]
["2023-01-14T02:01:00.000000000","2023-01-14T10:01:00.000000000",4856,-0.006]
["2023-01-14T02:01:00.000000000","2023-01-14T10:01:00.000000000",4857,0.063]
["2023-01-14T02:01:00.000000000","2023-01-14T10:01:00.000000000",4858,246.035]
["2023-01-14T02:01:00.000000000","2023-01-14T10:01:00.000000000",4859,0.03123954]
["2023-01-14T02:01:00.000000000","2023-01-14T10:01:00.000000000",4860,0.0]
["2023-01-14T02:01:00.000000000","2023-01-14T10:01:00.000000000",4862,0.0]
["2023-01-14T02:01:00.000000000","2023-01-14T10:01:00.000000000",4863,0.0]
["2023-01-14T02:01:00.000000000","2023-01-14T10:01:00.000000000",4864,4.616666]
["2023-01-14T02:01:00.000000000","2023-01-14T10:01:00.000000000",4861,-1.506557]
["2023-01-14T02:02:00.000000000","2023-01-14T10:02:00.000000000",4849,1.6]
["2023-01-14T02:02:00.000000000","2023-01-14T10:02:00.000000000",4850,-0.00025]
["2023-01-14T02:02:00.000000000","2023-01-14T10:02:00.000000000",4851,0.003]
["2023-01-14T02:02:00.000000000","2023-01-14T10:02:00.000000000",4852,246.2222]
["2023-01-14T02:02:00.000000000","2023-01-14T10:02:00.000000000",4853,0.4588917]
["2023-01-14T02:02:00.000000000","2023-01-14T10:02:00.000000000",4854,-2.934494]
["2023-01-14T02:02:00.000000000","2023-01-14T10:02:00.000000000",4865,4.166667]
["2023-01-14T02:02:00.000000000","2023-01-14T10:02:00.000000000",4866,4.208333]
["2023-01-14T02:02:00.000000000","2023-01-14T10:02:00.000000000",4867,3.933333]
["2023-01-14T02:02:00.000000000","2023-01-14T10:02:00.000000000",4868,4.1]
["2023-01-14T02:02:00.000000000","2023-01-14T10:02:00.000000000",4869,4.6]
["2023-01-14T02:02:00.000000000","2023-01-14T10:02:00.000000000",4870,6.916667]
["2023-01-14T02:02:00.000000000","2023-01-14T10:02:00.000000000",4871,6.3]
["2023-01-14T02:02:00.000000000","2023-01-14T10:02:00.000000000",4872,6.7]
["2023-01-14T02:02:00.000000000","2023-01-14T10:02:00.000000000",4855,2.2]
["2023-01-14T02:02:00.000000000","2023-01-14T10:02:00.000000000",4856,-0.00575]
["2023-01-14T02:02:00.000000000","2023-01-14T10:02:00.000000000",4857,0.063]
["2023-01-14T02:02:00.000000000","2023-01-14T10:02:00.000000000",4858,246.0125]
["2023-01-14T02:02:00.000000000","2023-01-14T10:02:00.000000000",4859,0.03110413]
["2023-01-14T02:02:00.000000000","2023-01-14T10:02:00.000000000",4860,0.0]
["2023-01-14T02:02:00.000000000","2023-01-14T10:02:00.000000000",4862,0.0]
["2023-01-14T02:02:00.000000000","2023-01-14T10:02:00.000000000",4863,0.0]
["2023-01-14T02:02:00.000000000","2023-01-14T10:02:00.000000000",4864,4.691667]
["2023-01-14T02:02:00.000000000","2023-01-14T10:02:00.000000000",4861,-1.45977]
["2023-01-14T02:03:00.000000000","2023-01-14T10:03:00.000000000",4849,1.6]
["2023-01-14T02:03:00.000000000","2023-01-14T10:03:00.000000000",4850,-0.0015]
["2023-01-14T02:03:00.000000000","2023-01-14T10:03:00.000000000",4851,0.003]
["2023-01-14T02:03:00.000000000","2023-01-14T10:03:00.000000000",4852,246.2454]
["2023-01-14T02:03:00.000000000","2023-01-14T10:03:00.000000000",4853,0.4587693]
["2023-01-14T02:03:00.000000000","2023-01-14T10:03:00.000000000",4854,-2.934114]
["2023-01-14T02:03:00.000000000","2023-01-14T10:03:00.000000000",4865,4.2]
["2023-01-14T02:03:00.000000000","2023-01-14T10:03:00.000000000",4866,4.208333]
["2023-01-14T02:03:00.000000000","2023-01-14T10:03:00.000000000",4867,3.958333]
["2023-01-14T02:03:00.000000000","2023-01-14T10:03:00.000000000",4868,4.1]
["2023-01-14T02:03:00.000000000","2023-01-14T10:03:00.000000000",4869,4.608333]
["2023-01-14T02:03:00.000000000","2023-01-14T10:03:00.000000000",4870,6.891666]
["2023-01-14T02:03:00.000000000","2023-01-14T10:03:00.000000000",4871,6.3]
["2023-01-14T02:03:00.000000000","2023-01-14T10:03:00.000000000",4872,6.7]
["2023-01-14T02:03:00.000000000","2023-01-14T10:03:00.000000000",4855,2.2]
["2023-01-14T02:03:00.000000000","2023-01-14T10:03:00.000000000",4856,-0.0055]
["2023-01-14T02:03:00.000000000","2023-01-14T10:03:00.000000000",4857,0.063]
["2023-01-14T02:03:00.000000000","2023-01-14T10:03:00.000000000",4858,246.0379]
["2023-01-14T02:03:00.000000000","2023-01-14T10:03:00.000000000",4859,0.03115414]
["2023-01-14T02:03:00.000000000","2023-01-14T10:03:00.000000000",4860,0.0]
["2023-01-14T02:03:00.000000000","2023-01-14T10:03:00.000000000",4862,0.0]
["2023-01-14T02:03:00.000000000","2023-01-14T10:03:00.000000000",4863,0.0]
["2023-01-14T02:03:00.000000000","2023-01-14T10:03:00.000000000",4864,4.683333]
["2023-01-14T02:03:00.000000000","2023-01-14T10:03:00.000000000",4861,-1.42234]
["2023-01-14T02:04:00.000000000","2023-01-14T10:04:00.000000000",4849,1.6]
["2023-01-14T02:04:00.000000000","2023-01-14T10:04:00.000000000",4850,-0.0005]
["2023-01-14T02:04:00.000000000","2023-01-14T10:04:00.000000000",4851,0.003]
["2023-01-14T02:04:00.000000000","2023-01-14T10:04:00.000000000",4852,246.1562]
["2023-01-14T02:04:00.000000000","2023-01-14T10:04:00.000000000",4853,0.4586771]
["2023-01-14T02:04:00.000000000","2023-01-14T10:04:00.000000000",4854,-2.934407]
["2023-01-14T02:04:00.000000000","2023-01-14T10:04:00.000000000",4865,4.133333]
["2023-01-14T02:04:00.000000000","2023-01-14T10:04:00.000000000",4866,4.208333]
["2023-01-14T02:16:00.000000000","2023-01-14T10:16:00.000000000",4862,0.0]
["2023-01-14T02:16:00.000000000","2023-01-14T10:16:00.000000000",4863,0.0]
["2023-01-14T02:16:00.000000000","2023-01-14T10:16:00.000000000",4864,4.575]
["2023-01-14T02:16:00.000000000","2023-01-14T10:16:00.000000000",4861,-1.90893]
["2023-01-14T02:17:00.000000000","2023-01-14T10:17:00.000000000",4849,1.6]
["2023-01-14T02:17:00.000000000","2023-01-14T10:17:00.000000000",4850,-0.002]
["2023-01-14T02:17:00.000000000","2023-01-14T10:17:00.000000000",4851,0.003]
["2023-01-14T02:17:00.000000000","2023-01-14T10:17:00.000000000",4852,246.278]
["2023-01-14T02:17:00.000000000","2023-01-14T10:17:00.000000000",4853,0.4591559]
["2023-01-14T02:17:00.000000000","2023-01-14T10:17:00.000000000",4854,-2.861207]
["2023-01-14T02:17:00.000000000","2023-01-14T10:17:00.000000000",4865,3.9]
["2023-01-14T02:17:00.000000000","2023-01-14T10:17:00.000000000",4866,3.966666]
["2023-01-14T02:17:00.000000000","2023-01-14T10:17:00.000000000",4867,3.783333]
["2023-01-14T02:17:00.000000000","2023-01-14T10:17:00.000000000",4868,3.916667]
["2023-01-14T02:17:00.000000000","2023-01-14T10:17:00.000000000",4869,4.1]
["2023-01-14T02:17:00.000000000","2023-01-14T10:17:00.000000000",4870,6.508333]
["2023-01-14T02:17:00.000000000","2023-01-14T10:17:00.000000000",4871,5.966667]
["2023-01-14T02:17:00.000000000","2023-01-14T10:17:00.000000000",4872,6.383333]
["2023-01-14T02:17:00.000000000","2023-01-14T10:17:00.000000000",4855,2.2]
["2023-01-14T02:17:00.000000000","2023-01-14T10:17:00.000000000",4856,-0.006]
["2023-01-14T02:17:00.000000000","2023-01-14T10:17:00.000000000",4857,0.063]
["2023-01-14T02:17:00.000000000","2023-01-14T10:17:00.000000000",4858,246.0681]
["2023-01-14T02:17:00.000000000","2023-01-14T10:17:00.000000000",4859,0.03109858]
["2023-01-14T02:17:00.000000000","2023-01-14T10:17:00.000000000",4860,0.0]
["2023-01-14T02:17:00.000000000","2023-01-14T10:17:00.000000000",4862,0.0]
["2023-01-14T02:17:00.000000000","2023-01-14T10:17:00.000000000",4863,0.0]
["2023-01-14T02:17:00.000000000","2023-01-14T10:17:00.000000000",4864,4.425]
["2023-01-14T02:17:00.000000000","2023-01-14T10:17:00.000000000",4861,-2.039935]
["2023-01-14T02:18:00.000000000","2023-01-14T10:18:00.000000000",4849,1.6]
["2023-01-14T02:18:00.000000000","2023-01-14T10:18:00.000000000",4850,-0.002]
["2023-01-14T02:18:00.000000000","2023-01-14T10:18:00.000000000",4851,0.003]
["2023-01-14T02:18:00.000000000","2023-01-14T10:18:00.000000000",4852,246.3275]
["2023-01-14T02:18:00.000000000","2023-01-14T10:18:00.000000000",4853,0.4591799]
["2023-01-14T02:18:00.000000000","2023-01-14T10:18:00.000000000",4854,-2.934277]
["2023-01-14T02:18:00.000000000","2023-01-14T10:18:00.000000000",4865,3.816667]
["2023-01-14T02:18:00.000000000","2023-01-14T10:18:00.000000000",4866,3.908333]
["2023-01-14T02:18:00.000000000","2023-01-14T10:18:00.000000000",4867,3.7]
["2023-01-14T02:18:00.000000000","2023-01-14T10:18:00.000000000",4868,3.866667]
["2023-01-14T02:18:00.000000000","2023-01-14T10:18:00.000000000",4869,4.075]
["2023-01-14T02:18:00.000000000","2023-01-14T10:18:00.000000000",4870,6.466667]
["2023-01-14T02:18:00.000000000","2023-01-14T10:18:00.000000000",4871,5.908333]
["2023-01-14T02:18:00.000000000","2023-01-14T10:18:00.000000000",4872,6.35]
["2023-01-14T02:18:00.000000000","2023-01-14T10:18:00.000000000",4855,2.2]
["2023-01-14T02:18:00.000000000","2023-01-14T10:18:00.000000000",4856,-0.0055]
["2023-01-14T02:18:00.000000000","2023-01-14T10:18:00.000000000",4857,0.063]
["2023-01-14T02:18:00.000000000","2023-01-14T10:18:00.000000000",4858,246.1122]
["2023-01-14T02:18:00.000000000","2023-01-14T10:18:00.000000000",4859,0.03115045]
["2023-01-14T02:18:00.000000000","2023-01-14T10:18:00.000000000",4860,0.0]
["2023-01-14T02:18:00.000000000","2023-01-14T10:18:00.000000000",4862,0.0]
["2023-01-14T02:18:00.000000000","2023-01-14T10:18:00.000000000",4863,0.0]
["2023-01-14T02:18:00.000000000","2023-01-14T10:18:00.000000000",4864,4.3]
["2023-01-14T02:18:00.000000000","2023-01-14T10:18:00.000000000",4861,-2.17094]
["2023-01-14T02:19:00.000000000","2023-01-14T10:19:00.000000000",4849,1.6]
["2023-01-14T02:19:00.000000000","2023-01-14T10:19:00.000000000",4850,-0.0015]
["2023-01-14T02:19:00.000000000","2023-01-14T10:19:00.000000000",4851,0.003]
["2023-01-14T02:19:00.000000000","2023-01-14T10:19:00.000000000",4852,246.3895]
["2023-01-14T02:19:00.000000000","2023-01-14T10:19:00.000000000",4853,0.4592741]
["2023-01-14T02:19:00.000000000","2023-01-14T10:19:00.000000000",4854,-3.081003]
["2023-01-14T02:19:00.000000000","2023-01-14T10:19:00.000000000",4865,3.791666]
["2023-01-14T02:19:00.000000000","2023-01-14T10:19:00.000000000",4866,3.875]
["2023-01-14T02:19:00.000000000","2023-01-14T10:19:00.000000000",4867,3.683333]
["2023-01-14T02:19:00.000000000","2023-01-14T10:19:00.000000000",4868,3.791667]
["2023-01-14T02:19:00.000000000","2023-01-14T10:19:00.000000000",4869,4.033333]
["2023-01-14T02:19:00.000000000","2023-01-14T10:19:00.000000000",4870,6.4]
["2023-01-14T02:19:00.000000000","2023-01-14T10:19:00.000000000",4871,5.9]
["2023-01-14T02:19:00.000000000","2023-01-14T10:19:00.000000000",4872,6.3]
["2023-01-14T02:19:00.000000000","2023-01-14T10:19:00.000000000",4855,2.2]
["2023-01-14T02:19:00.000000000","2023-01-14T10:19:00.000000000",4856,-0.0045]
["2023-01-14T02:19:00.000000000","2023-01-14T10:19:00.000000000",4857,0.063]
["2023-01-14T02:19:00.000000000","2023-01-14T10:19:00.000000000",4858,246.1766]
["2023-01-14T02:19:00.000000000","2023-01-14T10:19:00.000000000",4859,0.0311888]
["2023-01-14T02:19:00.000000000","2023-01-14T10:19:00.000000000",4860,0.0]
["2023-01-14T02:19:00.000000000","2023-01-14T10:19:00.000000000",4862,0.0]
["2023-01-14T02:19:00.000000000","2023-01-14T10:19:00.000000000",4863,0.0]
["2023-01-14T02:19:00.000000000","2023-01-14T10:19:00.000000000",4864,4.3]
["2023-01-14T02:19:00.000000000","2023-01-14T10:19:00.000000000",4861,-2.199013]
["2023-01-14T02:20:00.000000000","2023-01-14T10:20:00.000000000",4849,1.6]
["2023-01-14T02:20:00.000000000","2023-01-14T10:20:00.000000000",4850,-0.0015]
["2023-01-14T02:20:00.000000000","2023-01-14T10:20:00.000000000",4851,0.003]
["2023-01-14T02:20:00.000000000","2023-01-14T10:20:00.000000000",4852,246.4914]
["2023-01-14T02:20:00.000000000","2023-01-14T10:20:00.000000000",4853,0.4594446]
["2023-01-14T02:20:00.000000000","2023-01-14T10:20:00.000000000",4854,-2.861073]
["2023-01-14T02:20:00.000000000","2023-01-14T10:20:00.000000000",4865,3.741667]
["2023-01-14T02:20:00.000000000","2023-01-14T10:20:00.000000000",4866,3.85]
["2023-01-14T02:20:00.000000000","2023-01-14T10:20:00.000000000",4867,3.633333]
["2023-01-14T02:20:00.000000000","2023-01-14T10:20:00.000000000",4868,3.725]
["2023-01-14T02:20:00.000000000","2023-01-14T10:20:00.000000000",4869,4.041667]
["2023-01-14T02:20:00.000000000","2023-01-14T10:20:00.000000000",4870,6.433333]
["2023-01-14T02:20:00.000000000","2023-01-14T10:20:00.000000000",4871,5.891666]
["2023-01-14T02:20:00.000000000","2023-01-14T10:20:00.000000000",4872,6.3]
["2023-01-14T02:20:00.000000000","2023-01-14T10:20:00.000000000",4855,2.2]
["2023-01-14T02:20:00.000000000","2023-01-14T10:20:00.000000000",4856,-0.0045]
["2023-01-14T02:20:00.000000000","2023-01-14T10:20:00.000000000",4857,0.063]
["2023-01-14T02:20:00.000000000","2023-01-14T10:20:00.000000000",4858,246.2897]
["2023-01-14T02:20:00.000000000","2023-01-14T10:20:00.000000000",4859,0.03117563]
["2023-01-14T02:20:00.000000000","2023-01-14T10:20:00.000000000",4860,0.0]
["2023-01-14T02:20:00.000000000","2023-01-14T10:20:00.000000000",4862,0.0]
["2023-01-14T02:20:00.000000000","2023-01-14T10:20:00.000000000",4863,0.0]
["2023-01-14T02:20:00.000000000","2023-01-14T10:20:00.000000000",4864,4.3]
["2023-01-14T02:20:00.000000000","2023-01-14T10:20:00.000000000",4861,-2.152225]
["2023-01-14T02:33:00.000000000","2023-01-14T10:33:00.000000000",4871,5.291667]
["2023-01-14T02:33:00.000000000","2023-01-14T10:33:00.000000000",4872,5.733334]
["2023-01-14T02:33:00.000000000","2023-01-14T10:33:00.000000000",4855,2.0]
["2023-01-14T02:33:00.000000000","2023-01-14T10:33:00.000000000",4856,-0.0055]
["2023-01-14T02:33:00.000000000","2023-01-14T10:33:00.000000000",4857,0.063]
["2023-01-14T02:33:00.000000000","2023-01-14T10:33:00.000000000",4858,246.2917]
["2023-01-14T02:33:00.000000000","2023-01-14T10:33:00.000000000",4859,0.03120185]
["2023-01-14T02:33:00.000000000","2023-01-14T10:33:00.000000000",4860,0.0]
["2023-01-14T02:33:00.000000000","2023-01-14T10:33:00.000000000",4862,0.0]
["2023-01-14T02:33:00.000000000","2023-01-14T10:33:00.000000000",4863,0.0]
["2023-01-14T02:33:00.000000000","2023-01-14T10:33:00.000000000",4864,3.608333]
["2023-01-14T02:33:00.000000000","2023-01-14T10:33:00.000000000",4861,-2.573313]
["2023-01-14T02:34:00.000000000","2023-01-14T10:34:00.000000000",4849,1.4]
["2023-01-14T02:34:00.000000000","2023-01-14T10:34:00.000000000",4850,-0.002]
["2023-01-14T02:34:00.000000000","2023-01-14T10:34:00.000000000",4851,0.003]
["2023-01-14T02:34:00.000000000","2023-01-14T10:34:00.000000000",4852,246.5212]
["2023-01-14T02:34:00.000000000","2023-01-14T10:34:00.000000000",4853,0.4596836]
["2023-01-14T02:34:00.000000000","2023-01-14T10:34:00.000000000",4854,-2.861122]
["2023-01-14T02:34:00.000000000","2023-01-14T10:34:00.000000000",4865,3.1]
["2023-01-14T02:34:00.000000000","2023-01-14T10:34:00.000000000",4866,3.191667]
["2023-01-14T02:34:00.000000000","2023-01-14T10:34:00.000000000",4867,2.908333]
["2023-01-14T02:34:00.000000000","2023-01-14T10:34:00.000000000",4868,3.033333]
["2023-01-14T02:34:00.000000000","2023-01-14T10:34:00.000000000",4869,3.291666]
["2023-01-14T02:34:00.000000000","2023-01-14T10:34:00.000000000",4870,5.741667]
["2023-01-14T02:34:00.000000000","2023-01-14T10:34:00.000000000",4871,5.208333]
["2023-01-14T02:34:00.000000000","2023-01-14T10:34:00.000000000",4872,5.666667]
["2023-01-14T02:34:00.000000000","2023-01-14T10:34:00.000000000",4855,2.0]
["2023-01-14T02:34:00.000000000","2023-01-14T10:34:00.000000000",4856,-0.00575]
["2023-01-14T02:34:00.000000000","2023-01-14T10:34:00.000000000",4857,0.063]
["2023-01-14T02:34:00.000000000","2023-01-14T10:34:00.000000000",4858,246.3159]
["2023-01-14T02:34:00.000000000","2023-01-14T10:34:00.000000000",4859,0.0312157]
["2023-01-14T02:34:00.000000000","2023-01-14T10:34:00.000000000",4860,0.0]
["2023-01-14T02:34:00.000000000","2023-01-14T10:34:00.000000000",4862,0.0]
["2023-01-14T02:34:00.000000000","2023-01-14T10:34:00.000000000",4863,0.0]
["2023-01-14T02:34:00.000000000","2023-01-14T10:34:00.000000000",4864,3.466666]
["2023-01-14T02:34:00.000000000","2023-01-14T10:34:00.000000000",4861,-2.610742]
["2023-01-14T02:35:00.000000000","2023-01-14T10:35:00.000000000",4849,1.4]
["2023-01-14T02:35:00.000000000","2023-01-14T10:35:00.000000000",4850,-0.0007499999]
["2023-01-14T02:35:00.000000000","2023-01-14T10:35:00.000000000",4851,0.003]
["2023-01-14T02:35:00.000000000","2023-01-14T10:35:00.000000000",4852,246.5608]
["2023-01-14T02:35:00.000000000","2023-01-14T10:35:00.000000000",4853,0.4597152]
["2023-01-14T02:35:00.000000000","2023-01-14T10:35:00.000000000",4854,-2.860848]
["2023-01-14T02:35:00.000000000","2023-01-14T10:35:00.000000000",4865,3.008333]
["2023-01-14T02:35:00.000000000","2023-01-14T10:35:00.000000000",4866,3.108333]
["2023-01-14T02:35:00.000000000","2023-01-14T10:35:00.000000000",4867,2.816667]
["2023-01-14T02:35:00.000000000","2023-01-14T10:35:00.000000000",4868,2.975]
["2023-01-14T02:35:00.000000000","2023-01-14T10:35:00.000000000",4869,3.191667]
["2023-01-14T02:35:00.000000000","2023-01-14T10:35:00.000000000",4870,5.691667]
["2023-01-14T02:35:00.000000000","2023-01-14T10:35:00.000000000",4871,5.125]
["2023-01-14T02:35:00.000000000","2023-01-14T10:35:00.000000000",4872,5.6]
["2023-01-14T02:35:00.000000000","2023-01-14T10:35:00.000000000",4855,2.0]
["2023-01-14T02:35:00.000000000","2023-01-14T10:35:00.000000000",4856,-0.005249999]
["2023-01-14T02:35:00.000000000","2023-01-14T10:35:00.000000000",4857,0.063]
["2023-01-14T02:35:00.000000000","2023-01-14T10:35:00.000000000",4858,246.3499]
["2023-01-14T02:35:00.000000000","2023-01-14T10:35:00.000000000",4859,0.03118394]
["2023-01-14T02:35:00.000000000","2023-01-14T10:35:00.000000000",4860,0.0]
["2023-01-14T02:35:00.000000000","2023-01-14T10:35:00.000000000",4862,0.0]
["2023-01-14T02:35:00.000000000","2023-01-14T10:35:00.000000000",4863,0.0]
["2023-01-14T02:35:00.000000000","2023-01-14T10:35:00.000000000",4864,3.383333]
["2023-01-14T02:35:00.000000000","2023-01-14T10:35:00.000000000",4861,-2.676245]
["2023-01-14T02:36:00.000000000","2023-01-14T10:36:00.000000000",4849,1.4]
["2023-01-14T02:36:00.000000000","2023-01-14T10:36:00.000000000",4850,0.0]
["2023-01-14T02:36:00.000000000","2023-01-14T10:36:00.000000000",4851,0.003]
["2023-01-14T02:36:00.000000000","2023-01-14T10:36:00.000000000",4852,246.5396]
["2023-01-14T02:36:00.000000000","2023-01-14T10:36:00.000000000",4853,0.4597718]
["2023-01-14T02:36:00.000000000","2023-01-14T10:36:00.000000000",4854,-2.934598]
["2023-01-14T02:36:00.000000000","2023-01-14T10:36:00.000000000",4865,2.908333]
["2023-01-14T02:36:00.000000000","2023-01-14T10:36:00.000000000",4866,3.016666]
["2023-01-14T02:36:00.000000000","2023-01-14T10:36:00.000000000",4867,2.741667]
["2023-01-14T02:36:00.000000000","2023-01-14T10:36:00.000000000",4868,2.9]
["2023-01-14T02:36:00.000000000","2023-01-14T10:36:00.000000000",4869,3.1]
["2023-01-14T02:36:00.000000000","2023-01-14T10:36:00.000000000",4870,5.608333]
["2023-01-14T02:36:00.000000000","2023-01-14T10:36:00.000000000",4871,5.083333]
["2023-01-14T02:36:00.000000000","2023-01-14T10:36:00.000000000",4872,5.55]
["2023-01-14T02:36:00.000000000","2023-01-14T10:36:00.000000000",4855,2.0]
["2023-01-14T02:36:00.000000000","2023-01-14T10:36:00.000000000",4856,-0.00575]
["2023-01-14T02:36:00.000000000","2023-01-14T10:36:00.000000000",4857,0.063]
["2023-01-14T02:36:00.000000000","2023-01-14T10:36:00.000000000",4858,246.3327]
["2023-01-14T02:36:00.000000000","2023-01-14T10:36:00.000000000",4859,0.03124769]
["2023-01-14T02:36:00.000000000","2023-01-14T10:36:00.000000000",4860,0.0]
["2023-01-14T02:36:00.000000000","2023-01-14T10:36:00.000000000",4862,0.0]
["2023-01-14T02:36:00.000000000","2023-01-14T10:36:00.000000000",4863,0.0]
["2023-01-14T02:36:00.000000000","2023-01-14T10:36:00.000000000",4864,3.366667]
["2023-01-14T02:36:00.000000000","2023-01-14T10:36:00.000000000",4861,-2.69496]
["2023-01-14T02:37:00.000000000","2023-01-14T10:37:00.000000000",4849,1.45]
["2023-01-14T02:37:00.000000000","2023-01-14T10:37:00.000000000",4850,-0.00025]
["2023-01-14T02:37:00.000000000","2023-01-14T10:37:00.000000000",4851,0.003]
["2023-01-14T02:37:00.000000000","2023-01-14T10:37:00.000000000",4852,246.4966]
["2023-01-14T02:37:00.000000000","2023-01-14T10:37:00.000000000",4853,0.4595747]
["2023-01-14T02:37:00.000000000","2023-01-14T10:37:00.000000000",4854,-2.787691]
["2023-01-14T02:37:00.000000000","2023-01-14T10:37:00.000000000",4865,2.858333]
["2023-01-14T02:37:00.000000000","2023-01-14T10:37:00.000000000",4866,2.958333]
["2023-01-14T02:37:00.000000000","2023-01-14T10:37:00.000000000",4867,2.675]
["2023-01-14T02:37:00.000000000","2023-01-14T10:37:00.000000000",4868,2.858333]
["2023-01-14T02:37:00.000000000","2023-01-14T10:37:00.000000000",4869,3.058333]
["2023-01-14T02:37:00.000000000","2023-01-14T10:37:00.000000000",4870,5.55]
["2023-01-14T02:37:00.000000000","2023-01-14T10:37:00.000000000",4871,5.008333]
["2023-01-14T02:37:00.000000000","2023-01-14T10:37:00.000000000",4872,5.483333]
["2023-01-14T02:37:00.000000000","2023-01-14T10:37:00.000000000",4855,2.016667]
["2023-01-14T02:37:00.000000000","2023-01-14T10:37:00.000000000",4856,-0.00575]
["2023-01-14T02:50:00.000000000","2023-01-14T10:50:00.000000000",4853,0.45942]
["2023-01-14T02:50:00.000000000","2023-01-14T10:50:00.000000000",4854,-2.933813]
["2023-01-14T02:50:00.000000000","2023-01-14T10:50:00.000000000",4865,2.525]
["2023-01-14T02:50:00.000000000","2023-01-14T10:50:00.000000000",4866,2.666667]
["2023-01-14T02:50:00.000000000","2023-01-14T10:50:00.000000000",4867,2.375]
["2023-01-14T02:50:00.000000000","2023-01-14T10:50:00.000000000",4868,2.483333]
["2023-01-14T02:50:00.000000000","2023-01-14T10:50:00.000000000",4869,2.95]
["2023-01-14T02:50:00.000000000","2023-01-14T10:50:00.000000000",4870,5.383333]
["2023-01-14T02:50:00.000000000","2023-01-14T10:50:00.000000000",4871,4.733334]
["2023-01-14T02:50:00.000000000","2023-01-14T10:50:00.000000000",4872,5.266667]
["2023-01-14T02:50:00.000000000","2023-01-14T10:50:00.000000000",4855,2.166667]
["2023-01-14T02:50:00.000000000","2023-01-14T10:50:00.000000000",4856,-0.00575]
["2023-01-14T02:50:00.000000000","2023-01-14T10:50:00.000000000",4857,0.063]
["2023-01-14T02:50:00.000000000","2023-01-14T10:50:00.000000000",4858,246.1906]
["2023-01-14T02:50:00.000000000","2023-01-14T10:50:00.000000000",4859,0.03124036]
["2023-01-14T02:50:00.000000000","2023-01-14T10:50:00.000000000",4860,0.0]
["2023-01-14T02:50:00.000000000","2023-01-14T10:50:00.000000000",4862,0.0]
["2023-01-14T02:50:00.000000000","2023-01-14T10:50:00.000000000",4863,0.0]
["2023-01-14T02:50:00.000000000","2023-01-14T10:50:00.000000000",4864,3.791666]
["2023-01-14T02:50:00.000000000","2023-01-14T10:50:00.000000000",4861,-1.974432]
["2023-01-14T02:51:00.000000000","2023-01-14T10:51:00.000000000",4849,1.666667]
["2023-01-14T02:51:00.000000000","2023-01-14T10:51:00.000000000",4850,-0.00025]
["2023-01-14T02:51:00.000000000","2023-01-14T10:51:00.000000000",4851,0.003]
["2023-01-14T02:51:00.000000000","2023-01-14T10:51:00.000000000",4852,246.3719]
["2023-01-14T02:51:00.000000000","2023-01-14T10:51:00.000000000",4853,0.459448]
["2023-01-14T02:51:00.000000000","2023-01-14T10:51:00.000000000",4854,-3.007512]
["2023-01-14T02:51:00.000000000","2023-01-14T10:51:00.000000000",4865,2.591667]
["2023-01-14T02:51:00.000000000","2023-01-14T10:51:00.000000000",4866,2.691667]
["2023-01-14T02:51:00.000000000","2023-01-14T10:51:00.000000000",4867,2.383333]
["2023-01-14T02:51:00.000000000","2023-01-14T10:51:00.000000000",4868,2.516667]
["2023-01-14T02:51:00.000000000","2023-01-14T10:51:00.000000000",4869,2.958333]
["2023-01-14T02:51:00.000000000","2023-01-14T10:51:00.000000000",4870,5.4]
["2023-01-14T02:51:00.000000000","2023-01-14T10:51:00.000000000",4871,4.791667]
["2023-01-14T02:51:00.000000000","2023-01-14T10:51:00.000000000",4872,5.3]
["2023-01-14T02:51:00.000000000","2023-01-14T10:51:00.000000000",4855,2.2]
["2023-01-14T02:51:00.000000000","2023-01-14T10:51:00.000000000",4856,-0.00575]
["2023-01-14T02:51:00.000000000","2023-01-14T10:51:00.000000000",4857,0.063]
["2023-01-14T02:51:00.000000000","2023-01-14T10:51:00.000000000",4858,246.1621]
["2023-01-14T02:51:00.000000000","2023-01-14T10:51:00.000000000",4859,0.0312157]
["2023-01-14T02:51:00.000000000","2023-01-14T10:51:00.000000000",4860,0.0]
["2023-01-14T02:51:00.000000000","2023-01-14T10:51:00.000000000",4862,0.0]
["2023-01-14T02:51:00.000000000","2023-01-14T10:51:00.000000000",4863,0.0]
["2023-01-14T02:51:00.000000000","2023-01-14T10:51:00.000000000",4864,3.716666]
["2023-01-14T02:51:00.000000000","2023-01-14T10:51:00.000000000",4861,-1.955717]
["2023-01-14T02:52:00.000000000","2023-01-14T10:52:00.000000000",4849,1.8]
["2023-01-14T02:52:00.000000000","2023-01-14T10:52:00.000000000",4850,-0.0005]
["2023-01-14T02:52:00.000000000","2023-01-14T10:52:00.000000000",4851,0.003]
["2023-01-14T02:52:00.000000000","2023-01-14T10:52:00.000000000",4852,246.3437]
["2023-01-14T02:52:00.000000000","2023-01-14T10:52:00.000000000",4853,0.4593875]
["2023-01-14T02:52:00.000000000","2023-01-14T10:52:00.000000000",4854,-2.787637]
["2023-01-14T02:52:00.000000000","2023-01-14T10:52:00.000000000",4865,2.575]
["2023-01-14T02:52:00.000000000","2023-01-14T10:52:00.000000000",4866,2.7]
["2023-01-14T02:52:00.000000000","2023-01-14T10:52:00.000000000",4867,2.375]
["2023-01-14T02:52:00.000000000","2023-01-14T10:52:00.000000000",4868,2.5]
["2023-01-14T02:52:00.000000000","2023-01-14T10:52:00.000000000",4869,2.95]
["2023-01-14T02:52:00.000000000","2023-01-14T10:52:00.000000000",4870,5.466667]
["2023-01-14T02:52:00.000000000","2023-01-14T10:52:00.000000000",4871,4.825]
["2023-01-14T02:52:00.000000000","2023-01-14T10:52:00.000000000",4872,5.308333]
["2023-01-14T02:52:00.000000000","2023-01-14T10:52:00.000000000",4855,2.2]
["2023-01-14T02:52:00.000000000","2023-01-14T10:52:00.000000000",4856,-0.00575]
["2023-01-14T02:52:00.000000000","2023-01-14T10:52:00.000000000",4857,0.063]
["2023-01-14T02:52:00.000000000","2023-01-14T10:52:00.000000000",4858,246.1392]
["2023-01-14T02:52:00.000000000","2023-01-14T10:52:00.000000000",4859,0.03120667]
["2023-01-14T02:52:00.000000000","2023-01-14T10:52:00.000000000",4860,0.0]
["2023-01-14T02:52:00.000000000","2023-01-14T10:52:00.000000000",4862,0.0]
["2023-01-14T02:52:00.000000000","2023-01-14T10:52:00.000000000",4863,0.0]
["2023-01-14T02:52:00.000000000","2023-01-14T10:52:00.000000000",4864,3.758333]
["2023-01-14T02:52:00.000000000","2023-01-14T10:52:00.000000000",4861,-1.890215]
["2023-01-14T02:53:00.000000000","2023-01-14T10:53:00.000000000",4849,1.8]
["2023-01-14T02:53:00.000000000","2023-01-14T10:53:00.000000000",4850,-0.00025]
["2023-01-14T02:53:00.000000000","2023-01-14T10:53:00.000000000",4851,0.003]
["2023-01-14T02:53:00.000000000","2023-01-14T10:53:00.000000000",4852,246.3858]
["2023-01-14T02:53:00.000000000","2023-01-14T10:53:00.000000000",4853,0.4594031]
["2023-01-14T02:53:00.000000000","2023-01-14T10:53:00.000000000",4854,-3.007195]
["2023-01-14T02:53:00.000000000","2023-01-14T10:53:00.000000000",4865,2.575]
["2023-01-14T02:53:00.000000000","2023-01-14T10:53:00.000000000",4866,2.691667]
["2023-01-14T02:53:00.000000000","2023-01-14T10:53:00.000000000",4867,2.4]
["2023-01-14T02:53:00.000000000","2023-01-14T10:53:00.000000000",4868,2.5]
["2023-01-14T02:53:00.000000000","2023-01-14T10:53:00.000000000",4869,2.991667]
["2023-01-14T02:53:00.000000000","2023-01-14T10:53:00.000000000",4870,5.433333]
["2023-01-14T02:53:00.000000000","2023-01-14T10:53:00.000000000",4871,4.808333]
["2023-01-14T02:53:00.000000000","2023-01-14T10:53:00.000000000",4872,5.3]
["2023-01-14T02:53:00.000000000","2023-01-14T10:53:00.000000000",4855,2.2]
["2023-01-14T02:53:00.000000000","2023-01-14T10:53:00.000000000",4856,-0.00575]
["2023-01-14T02:53:00.000000000","2023-01-14T10:53:00.000000000",4857,0.063]
["2023-01-14T02:53:00.000000000","2023-01-14T10:53:00.000000000",4858,246.1794]
["2023-01-14T02:53:00.000000000","2023-01-14T10:53:00.000000000",4859,0.03117345]
["2023-01-14T02:53:00.000000000","2023-01-14T10:53:00.000000000",4860,0.0]
["2023-01-14T02:53:00.000000000","2023-01-14T10:53:00.000000000",4862,0.0]
["2023-01-14T02:53:00.000000000","2023-01-14T10:53:00.000000000",4863,0.0]
["2023-01-14T02:53:00.000000000","2023-01-14T10:53:00.000000000",4864,3.875]
["2023-01-14T02:53:00.000000000","2023-01-14T10:53:00.000000000",4861,-1.824713]
["2023-01-14T02:54:00.000000000","2023-01-14T10:54:00.000000000",4849,1.8]
["2023-01-14T02:54:00.000000000","2023-01-14T10:54:00.000000000",4850,-0.0015]
["2023-01-14T02:54:00.000000000","2023-01-14T10:54:00.000000000",4851,0.003]
["2023-01-14T02:54:00.000000000","2023-01-14T10:54:00.000000000",4852,246.3189]
["2023-01-14T02:54:00.000000000","2023-01-14T10:54:00.000000000",4853,0.4594581]
["2023-01-14T02:54:00.000000000","2023-01-14T10:54:00.000000000",4854,-2.934082]
["2023-01-14T02:54:00.000000000","2023-01-14T10:54:00.000000000",4865,2.6]
["2023-01-14T02:54:00.000000000","2023-01-14T10:54:00.000000000",4866,2.691667]
["2023-01-14T03:06:00.000000000","2023-01-14T11:06:00.000000000",4862,0.0]
["2023-01-14T03:06:00.000000000","2023-01-14T11:06:00.000000000",4863,0.0]
["2023-01-14T03:06:00.000000000","2023-01-14T11:06:00.000000000",4864,4.425]
["2023-01-14T03:06:00.000000000","2023-01-14T11:06:00.000000000",4861,-1.141615]
["2023-01-14T03:07:00.000000000","2023-01-14T11:07:00.000000000",4849,1.8]
["2023-01-14T03:07:00.000000000","2023-01-14T11:07:00.000000000",4850,-0.002]
["2023-01-14T03:07:00.000000000","2023-01-14T11:07:00.000000000",4851,0.003]
["2023-01-14T03:07:00.000000000","2023-01-14T11:07:00.000000000",4852,245.7408]
["2023-01-14T03:07:00.000000000","2023-01-14T11:07:00.000000000",4853,0.4585325]
["2023-01-14T03:07:00.000000000","2023-01-14T11:07:00.000000000",4854,-2.934149]
["2023-01-14T03:07:00.000000000","2023-01-14T11:07:00.000000000",4865,3.233333]
["2023-01-14T03:07:00.000000000","2023-01-14T11:07:00.000000000",4866,3.3]
["2023-01-14T03:07:00.000000000","2023-01-14T11:07:00.000000000",4867,3.016666]
["2023-01-14T03:07:00.000000000","2023-01-14T11:07:00.000000000",4868,3.133333]
["2023-01-14T03:07:00.000000000","2023-01-14T11:07:00.000000000",4869,3.608333]
["2023-01-14T03:07:00.000000000","2023-01-14T11:07:00.000000000",4870,6.0]
["2023-01-14T03:07:00.000000000","2023-01-14T11:07:00.000000000",4871,5.466667]
["2023-01-14T03:07:00.000000000","2023-01-14T11:07:00.000000000",4872,5.916667]
["2023-01-14T03:07:00.000000000","2023-01-14T11:07:00.000000000",4855,2.2]
["2023-01-14T03:07:00.000000000","2023-01-14T11:07:00.000000000",4856,-0.006]
["2023-01-14T03:07:00.000000000","2023-01-14T11:07:00.000000000",4857,0.063]
["2023-01-14T03:07:00.000000000","2023-01-14T11:07:00.000000000",4858,245.5424]
["2023-01-14T03:07:00.000000000","2023-01-14T11:07:00.000000000",4859,0.0310999]
["2023-01-14T03:07:00.000000000","2023-01-14T11:07:00.000000000",4860,0.0]
["2023-01-14T03:07:00.000000000","2023-01-14T11:07:00.000000000",4862,0.0]
["2023-01-14T03:07:00.000000000","2023-01-14T11:07:00.000000000",4863,0.0]
["2023-01-14T03:07:00.000000000","2023-01-14T11:07:00.000000000",4864,4.508333]
["2023-01-14T03:07:00.000000000","2023-01-14T11:07:00.000000000",4861,-1.1229]
["2023-01-14T03:08:00.000000000","2023-01-14T11:08:00.000000000",4849,1.8]
["2023-01-14T03:08:00.000000000","2023-01-14T11:08:00.000000000",4850,-0.00275]
["2023-01-14T03:08:00.000000000","2023-01-14T11:08:00.000000000",4851,0.003]
["2023-01-14T03:08:00.000000000","2023-01-14T11:08:00.000000000",4852,245.6863]
["2023-01-14T03:08:00.000000000","2023-01-14T11:08:00.000000000",4853,0.4584982]
["2023-01-14T03:08:00.000000000","2023-01-14T11:08:00.000000000",4854,-2.934442]
["2023-01-14T03:08:00.000000000","2023-01-14T11:08:00.000000000",4865,3.258333]
["2023-01-14T03:08:00.000000000","2023-01-14T11:08:00.000000000",4866,3.325]
["2023-01-14T03:08:00.000000000","2023-01-14T11:08:00.000000000",4867,3.075]
["2023-01-14T03:08:00.000000000","2023-01-14T11:08:00.000000000",4868,3.2]
["2023-01-14T03:08:00.000000000","2023-01-14T11:08:00.000000000",4869,3.633333]
["2023-01-14T03:08:00.000000000","2023-01-14T11:08:00.000000000",4870,6.041666]
["2023-01-14T03:08:00.000000000","2023-01-14T11:08:00.000000000",4871,5.483333]
["2023-01-14T03:08:00.000000000","2023-01-14T11:08:00.000000000",4872,5.916667]
["2023-01-14T03:08:00.000000000","2023-01-14T11:08:00.000000000",4855,2.2]
["2023-01-14T03:08:00.000000000","2023-01-14T11:08:00.000000000",4856,-0.00575]
["2023-01-14T03:08:00.000000000","2023-01-14T11:08:00.000000000",4857,0.063]
["2023-01-14T03:08:00.000000000","2023-01-14T11:08:00.000000000",4858,245.4873]
["2023-01-14T03:08:00.000000000","2023-01-14T11:08:00.000000000",4859,0.03111112]
["2023-01-14T03:08:00.000000000","2023-01-14T11:08:00.000000000",4860,0.0]
["2023-01-14T03:08:00.000000000","2023-01-14T11:08:00.000000000",4862,0.0]
["2023-01-14T03:08:00.000000000","2023-01-14T11:08:00.000000000",4863,0.0]
["2023-01-14T03:08:00.000000000","2023-01-14T11:08:00.000000000",4864,4.608333]
["2023-01-14T03:08:00.000000000","2023-01-14T11:08:00.000000000",4861,-1.094828]
["2023-01-14T03:09:00.000000000","2023-01-14T11:09:00.000000000",4849,1.8]
["2023-01-14T03:09:00.000000000","2023-01-14T11:09:00.000000000",4850,-0.003]
["2023-01-14T03:09:00.000000000","2023-01-14T11:09:00.000000000",4851,0.003]
["2023-01-14T03:09:00.000000000","2023-01-14T11:09:00.000000000",4852,245.6649]
["2023-01-14T03:09:00.000000000","2023-01-14T11:09:00.000000000",4853,0.4584737]
["2023-01-14T03:09:00.000000000","2023-01-14T11:09:00.000000000",4854,-2.861084]
["2023-01-14T03:09:00.000000000","2023-01-14T11:09:00.000000000",4865,3.291666]
["2023-01-14T03:09:00.000000000","2023-01-14T11:09:00.000000000",4866,3.358333]
["2023-01-14T03:09:00.000000000","2023-01-14T11:09:00.000000000",4867,3.091666]
["2023-01-14T03:09:00.000000000","2023-01-14T11:09:00.000000000",4868,3.2]
["2023-01-14T03:09:00.000000000","2023-01-14T11:09:00.000000000",4869,3.608333]
["2023-01-14T03:09:00.000000000","2023-01-14T11:09:00.000000000",4870,6.016666]
["2023-01-14T03:09:00.000000000","2023-01-14T11:09:00.000000000",4871,5.5]
["2023-01-14T03:09:00.000000000","2023-01-14T11:09:00.000000000",4872,5.933333]
["2023-01-14T03:09:00.000000000","2023-01-14T11:09:00.000000000",4855,2.2]
["2023-01-14T03:09:00.000000000","2023-01-14T11:09:00.000000000",4856,-0.006]
["2023-01-14T03:09:00.000000000","2023-01-14T11:09:00.000000000",4857,0.063]
["2023-01-14T03:09:00.000000000","2023-01-14T11:09:00.000000000",4858,245.4634]
["2023-01-14T03:09:00.000000000","2023-01-14T11:09:00.000000000",4859,0.03106847]
["2023-01-14T03:09:00.000000000","2023-01-14T11:09:00.000000000",4860,0.0]
["2023-01-14T03:09:00.000000000","2023-01-14T11:09:00.000000000",4862,0.0]
["2023-01-14T03:09:00.000000000","2023-01-14T11:09:00.000000000",4863,0.0]
["2023-01-14T03:09:00.000000000","2023-01-14T11:09:00.000000000",4864,4.658333]
["2023-01-14T03:09:00.000000000","2023-01-14T11:09:00.000000000",4861,-1.104185]
["2023-01-14T03:10:00.000000000","2023-01-14T11:10:00.000000000",4849,1.8]
["2023-01-14T03:10:00.000000000","2023-01-14T11:10:00.000000000",4850,-0.003]
["2023-01-14T03:10:00.000000000","2023-01-14T11:10:00.000000000",4851,0.003]
["2023-01-14T03:10:00.000000000","2023-01-14T11:10:00.000000000",4852,245.6364]
["2023-01-14T03:10:00.000000000","2023-01-14T11:10:00.000000000",4853,0.4583803]
["2023-01-14T03:10:00.000000000","2023-01-14T11:10:00.000000000",4854,-2.934535]
["2023-01-14T03:10:00.000000000","2023-01-14T11:10:00.000000000",4865,3.3]
["2023-01-14T03:10:00.000000000","2023-01-14T11:10:00.000000000",4866,3.358333]
["2023-01-14T03:10:00.000000000","2023-01-14T11:10:00.000000000",4867,3.1]
["2023-01-14T03:10:00.000000000","2023-01-14T11:10:00.000000000",4868,3.225]
["2023-01-14T03:10:00.000000000","2023-01-14T11:10:00.000000000",4869,3.616667]
["2023-01-14T03:10:00.000000000","2023-01-14T11:10:00.000000000",4870,6.033333]
["2023-01-14T03:10:00.000000000","2023-01-14T11:10:00.000000000",4871,5.491666]
["2023-01-14T03:10:00.000000000","2023-01-14T11:10:00.000000000",4872,5.925]
["2023-01-14T03:10:00.000000000","2023-01-14T11:10:00.000000000",4855,2.2]
["2023-01-14T03:10:00.000000000","2023-01-14T11:10:00.000000000",4856,-0.006]
["2023-01-14T03:10:00.000000000","2023-01-14T11:10:00.000000000",4857,0.063]
["2023-01-14T03:10:00.000000000","2023-01-14T11:10:00.000000000",4858,245.4345]
["2023-01-14T03:10:00.000000000","2023-01-14T11:10:00.000000000",4859,0.03108508]
["2023-01-14T03:10:00.000000000","2023-01-14T11:10:00.000000000",4860,0.0]
["2023-01-14T03:10:00.000000000","2023-01-14T11:10:00.000000000",4862,0.0]
["2023-01-14T03:10:00.000000000","2023-01-14T11:10:00.000000000",4863,0.0]
["2023-01-14T03:10:00.000000000","2023-01-14T11:10:00.000000000",4864,4.7]
["2023-01-14T03:10:00.000000000","2023-01-14T11:10:00.000000000",4861,-1.029325]
["2023-01-14T03:23:00.000000000","2023-01-14T11:23:00.000000000",4871,5.891666]
["2023-01-14T03:23:00.000000000","2023-01-14T11:23:00.000000000",4872,6.333333]
["2023-01-14T03:23:00.000000000","2023-01-14T11:23:00.000000000",4855,2.2]
["2023-01-14T03:23:00.000000000","2023-01-14T11:23:00.000000000",4856,-0.00575]
["2023-01-14T03:23:00.000000000","2023-01-14T11:23:00.000000000",4857,0.063]
["2023-01-14T03:23:00.000000000","2023-01-14T11:23:00.000000000",4858,245.4509]
["2023-01-14T03:23:00.000000000","2023-01-14T11:23:00.000000000",4859,0.03110655]
["2023-01-14T03:23:00.000000000","2023-01-14T11:23:00.000000000",4860,0.0]
["2023-01-14T03:23:00.000000000","2023-01-14T11:23:00.000000000",4862,0.0]
["2023-01-14T03:23:00.000000000","2023-01-14T11:23:00.000000000",4863,0.0]
["2023-01-14T03:23:00.000000000","2023-01-14T11:23:00.000000000",4864,4.6]
["2023-01-14T03:23:00.000000000","2023-01-14T11:23:00.000000000",4861,-1.08547]
["2023-01-14T03:24:00.000000000","2023-01-14T11:24:00.000000000",4849,1.6]
["2023-01-14T03:24:00.000000000","2023-01-14T11:24:00.000000000",4850,-0.003]
["2023-01-14T03:24:00.000000000","2023-01-14T11:24:00.000000000",4851,0.003]
["2023-01-14T03:24:00.000000000","2023-01-14T11:24:00.000000000",4852,245.6542]
["2023-01-14T03:24:00.000000000","2023-01-14T11:24:00.000000000",4853,0.4584963]
["2023-01-14T03:24:00.000000000","2023-01-14T11:24:00.000000000",4854,-2.861212]
["2023-01-14T03:24:00.000000000","2023-01-14T11:24:00.000000000",4865,3.8]
["2023-01-14T03:24:00.000000000","2023-01-14T11:24:00.000000000",4866,3.883333]
["2023-01-14T03:24:00.000000000","2023-01-14T11:24:00.000000000",4867,3.6]
["2023-01-14T03:24:00.000000000","2023-01-14T11:24:00.000000000",4868,3.725]
["2023-01-14T03:24:00.000000000","2023-01-14T11:24:00.000000000",4869,4.183333]
["2023-01-14T03:24:00.000000000","2023-01-14T11:24:00.000000000",4870,6.491666]
["2023-01-14T03:24:00.000000000","2023-01-14T11:24:00.000000000",4871,5.916667]
["2023-01-14T03:24:00.000000000","2023-01-14T11:24:00.000000000",4872,6.366667]
["2023-01-14T03:24:00.000000000","2023-01-14T11:24:00.000000000",4855,2.2]
["2023-01-14T03:24:00.000000000","2023-01-14T11:24:00.000000000",4856,-0.0055]
["2023-01-14T03:24:00.000000000","2023-01-14T11:24:00.000000000",4857,0.063]
["2023-01-14T03:24:00.000000000","2023-01-14T11:24:00.000000000",4858,245.4512]
["2023-01-14T03:24:00.000000000","2023-01-14T11:24:00.000000000",4859,0.0311078]
["2023-01-14T03:24:00.000000000","2023-01-14T11:24:00.000000000",4860,0.0]
["2023-01-14T03:24:00.000000000","2023-01-14T11:24:00.000000000",4862,0.0]
["2023-01-14T03:24:00.000000000","2023-01-14T11:24:00.000000000",4863,0.0]
["2023-01-14T03:24:00.000000000","2023-01-14T11:24:00.000000000",4864,4.541667]
["2023-01-14T03:24:00.000000000","2023-01-14T11:24:00.000000000",4861,-1.08547]
["2023-01-14T03:25:00.000000000","2023-01-14T11:25:00.000000000",4849,1.6]
["2023-01-14T03:25:00.000000000","2023-01-14T11:25:00.000000000",4850,-0.003]
["2023-01-14T03:25:00.000000000","2023-01-14T11:25:00.000000000",4851,0.003]
["2023-01-14T03:25:00.000000000","2023-01-14T11:25:00.000000000",4852,245.6197]
["2023-01-14T03:25:00.000000000","2023-01-14T11:25:00.000000000",4853,0.4585581]
["2023-01-14T03:25:00.000000000","2023-01-14T11:25:00.000000000",4854,-3.008488]
["2023-01-14T03:25:00.000000000","2023-01-14T11:25:00.000000000",4865,3.833333]
["2023-01-14T03:25:00.000000000","2023-01-14T11:25:00.000000000",4866,3.908333]
["2023-01-14T03:25:00.000000000","2023-01-14T11:25:00.000000000",4867,3.65]
["2023-01-14T03:25:00.000000000","2023-01-14T11:25:00.000000000",4868,3.8]
["2023-01-14T03:25:00.000000000","2023-01-14T11:25:00.000000000",4869,4.208333]
["2023-01-14T03:25:00.000000000","2023-01-14T11:25:00.000000000",4870,6.5]
["2023-01-14T03:25:00.000000000","2023-01-14T11:25:00.000000000",4871,5.933333]
["2023-01-14T03:25:00.000000000","2023-01-14T11:25:00.000000000",4872,6.4]
["2023-01-14T03:25:00.000000000","2023-01-14T11:25:00.000000000",4855,2.2]
["2023-01-14T03:25:00.000000000","2023-01-14T11:25:00.000000000",4856,-0.006]
["2023-01-14T03:25:00.000000000","2023-01-14T11:25:00.000000000",4857,0.063]
["2023-01-14T03:25:00.000000000","2023-01-14T11:25:00.000000000",4858,245.4205]
["2023-01-14T03:25:00.000000000","2023-01-14T11:25:00.000000000",4859,0.03115673]
["2023-01-14T03:25:00.000000000","2023-01-14T11:25:00.000000000",4860,0.0]
["2023-01-14T03:25:00.000000000","2023-01-14T11:25:00.000000000",4862,0.0]
["2023-01-14T03:25:00.000000000","2023-01-14T11:25:00.000000000",4863,0.0]
["2023-01-14T03:25:00.000000000","2023-01-14T11:25:00.000000000",4864,4.616666]
["2023-01-14T03:25:00.000000000","2023-01-14T11:25:00.000000000",4861,-1.132257]
["2023-01-14T03:26:00.000000000","2023-01-14T11:26:00.000000000",4849,1.616667]
["2023-01-14T03:26:00.000000000","2023-01-14T11:26:00.000000000",4850,-0.003]
["2023-01-14T03:26:00.000000000","2023-01-14T11:26:00.000000000",4851,0.003]
["2023-01-14T03:26:00.000000000","2023-01-14T11:26:00.000000000",4852,245.6529]
["2023-01-14T03:26:00.000000000","2023-01-14T11:26:00.000000000",4853,0.4585557]
["2023-01-14T03:26:00.000000000","2023-01-14T11:26:00.000000000",4854,-3.008726]
["2023-01-14T03:26:00.000000000","2023-01-14T11:26:00.000000000",4865,3.866667]
["2023-01-14T03:26:00.000000000","2023-01-14T11:26:00.000000000",4866,3.941667]
["2023-01-14T03:26:00.000000000","2023-01-14T11:26:00.000000000",4867,3.691667]
["2023-01-14T03:26:00.000000000","2023-01-14T11:26:00.000000000",4868,3.808333]
["2023-01-14T03:26:00.000000000","2023-01-14T11:26:00.000000000",4869,4.25]
["2023-01-14T03:26:00.000000000","2023-01-14T11:26:00.000000000",4870,6.533333]
["2023-01-14T03:26:00.000000000","2023-01-14T11:26:00.000000000",4871,5.983333]
["2023-01-14T03:26:00.000000000","2023-01-14T11:26:00.000000000",4872,6.408333]
["2023-01-14T03:26:00.000000000","2023-01-14T11:26:00.000000000",4855,2.2]
["2023-01-14T03:26:00.000000000","2023-01-14T11:26:00.000000000",4856,-0.006]
["2023-01-14T03:26:00.000000000","2023-01-14T11:26:00.000000000",4857,0.063]
["2023-01-14T03:26:00.000000000","2023-01-14T11:26:00.000000000",4858,245.4456]
["2023-01-14T03:26:00.000000000","2023-01-14T11:26:00.000000000",4859,0.03121289]
["2023-01-14T03:26:00.000000000","2023-01-14T11:26:00.000000000",4860,0.0]
["2023-01-14T03:26:00.000000000","2023-01-14T11:26:00.000000000",4862,0.0]
["2023-01-14T03:26:00.000000000","2023-01-14T11:26:00.000000000",4863,0.0]
["2023-01-14T03:26:00.000000000","2023-01-14T11:26:00.000000000",4864,4.691667]
["2023-01-14T03:26:00.000000000","2023-01-14T11:26:00.000000000",4861,-1.113542]
["2023-01-14T03:27:00.000000000","2023-01-14T11:27:00.000000000",4849,1.616667]
["2023-01-14T03:27:00.000000000","2023-01-14T11:27:00.000000000",4850,-0.003]
["2023-01-14T03:27:00.000000000","2023-01-14T11:27:00.000000000",4851,0.003]
["2023-01-14T03:27:00.000000000","2023-01-14T11:27:00.000000000",4852,245.6718]
["2023-01-14T03:27:00.000000000","2023-01-14T11:27:00.000000000",4853,0.4585921]
["2023-01-14T03:27:00.000000000","2023-01-14T11:27:00.000000000",4854,-2.935208]
["2023-01-14T03:27:00.000000000","2023-01-14T11:27:00.000000000",4865,3.883333]
["2023-01-14T03:27:00.000000000","2023-01-14T11:27:00.000000000",4866,3.975]
["2023-01-14T03:27:00.000000000","2023-01-14T11:27:00.000000000",4867,3.7]
["2023-01-14T03:27:00.000000000","2023-01-14T11:27:00.000000000",4868,3.808333]
["2023-01-14T03:27:00.000000000","2023-01-14T11:27:00.000000000",4869,4.275]
["2023-01-14T03:27:00.000000000","2023-01-14T11:27:00.000000000",4870,6.533333]
["2023-01-14T03:27:00.000000000","2023-01-14T11:27:00.000000000",4871,6.0]
["2023-01-14T03:27:00.000000000","2023-01-14T11:27:00.000000000",4872,6.475]
["2023-01-14T03:27:00.000000000","2023-01-14T11:27:00.000000000",4855,2.2]
["2023-01-14T03:27:00.000000000","2023-01-14T11:27:00.000000000",4856,-0.005249999]
["2023-01-14T03:40:00.000000000","2023-01-14T11:40:00.000000000",4853,0.4583964]
["2023-01-14T03:40:00.000000000","2023-01-14T11:40:00.000000000",4854,-2.860485]
["2023-01-14T03:40:00.000000000","2023-01-14T11:40:00.000000000",4865,4.1]
["2023-01-14T03:40:00.000000000","2023-01-14T11:40:00.000000000",4866,4.166667]
["2023-01-14T03:40:00.000000000","2023-01-14T11:40:00.000000000",4867,3.916667]
["2023-01-14T03:40:00.000000000","2023-01-14T11:40:00.000000000",4868,4.016666]
["2023-01-14T03:40:00.000000000","2023-01-14T11:40:00.000000000",4869,4.416667]
["2023-01-14T03:40:00.000000000","2023-01-14T11:40:00.000000000",4870,6.691667]
["2023-01-14T03:40:00.000000000","2023-01-14T11:40:00.000000000",4871,6.216667]
["2023-01-14T03:40:00.000000000","2023-01-14T11:40:00.000000000",4872,6.6]
["2023-01-14T03:40:00.000000000","2023-01-14T11:40:00.000000000",4855,2.2]
["2023-01-14T03:40:00.000000000","2023-01-14T11:40:00.000000000",4856,-0.00575]
["2023-01-14T03:40:00.000000000","2023-01-14T11:40:00.000000000",4857,0.063]
["2023-01-14T03:40:00.000000000","2023-01-14T11:40:00.000000000",4858,245.4938]
["2023-01-14T03:40:00.000000000","2023-01-14T11:40:00.000000000",4859,0.03110388]
["2023-01-14T03:40:00.000000000","2023-01-14T11:40:00.000000000",4860,0.0]
["2023-01-14T03:40:00.000000000","2023-01-14T11:40:00.000000000",4862,0.0]
["2023-01-14T03:40:00.000000000","2023-01-14T11:40:00.000000000",4863,0.0]
["2023-01-14T03:40:00.000000000","2023-01-14T11:40:00.000000000",4864,4.708333]
["2023-01-14T03:40:00.000000000","2023-01-14T11:40:00.000000000",4861,-1.253905]
["2023-01-14T03:41:00.000000000","2023-01-14T11:41:00.000000000",4849,1.6]
["2023-01-14T03:41:00.000000000","2023-01-14T11:41:00.000000000",4850,-0.003]
["2023-01-14T03:41:00.000000000","2023-01-14T11:41:00.000000000",4851,0.003]
["2023-01-14T03:41:00.000000000","2023-01-14T11:41:00.000000000",4852,245.6915]
["2023-01-14T03:41:00.000000000","2023-01-14T11:41:00.000000000",4853,0.4582534]
["2023-01-14T03:41:00.000000000","2023-01-14T11:41:00.000000000",4854,-3.007173]
["2023-01-14T03:41:00.000000000","2023-01-14T11:41:00.000000000",4865,4.083333]
["2023-01-14T03:41:00.000000000","2023-01-14T11:41:00.000000000",4866,4.125]
["2023-01-14T03:41:00.000000000","2023-01-14T11:41:00.000000000",4867,3.891667]
["2023-01-14T03:41:00.000000000","2023-01-14T11:41:00.000000000",4868,3.991667]
["2023-01-14T03:41:00.000000000","2023-01-14T11:41:00.000000000",4869,4.391667]
["2023-01-14T03:41:00.000000000","2023-01-14T11:41:00.000000000",4870,6.666667]
["2023-01-14T03:41:00.000000000","2023-01-14T11:41:00.000000000",4871,6.208333]
["2023-01-14T03:41:00.000000000","2023-01-14T11:41:00.000000000",4872,6.608333]
["2023-01-14T03:41:00.000000000","2023-01-14T11:41:00.000000000",4855,2.2]
["2023-01-14T03:41:00.000000000","2023-01-14T11:41:00.000000000",4856,-0.0055]
["2023-01-14T03:41:00.000000000","2023-01-14T11:41:00.000000000",4857,0.063]
["2023-01-14T03:41:00.000000000","2023-01-14T11:41:00.000000000",4858,245.4848]
["2023-01-14T03:41:00.000000000","2023-01-14T11:41:00.000000000",4859,0.03097804]
["2023-01-14T03:41:00.000000000","2023-01-14T11:41:00.000000000",4860,0.0]
["2023-01-14T03:41:00.000000000","2023-01-14T11:41:00.000000000",4862,0.0]
["2023-01-14T03:41:00.000000000","2023-01-14T11:41:00.000000000",4863,0.0]
["2023-01-14T03:41:00.000000000","2023-01-14T11:41:00.000000000",4864,4.7]
["2023-01-14T03:41:00.000000000","2023-01-14T11:41:00.000000000",4861,-1.31005]
["2023-01-14T03:42:00.000000000","2023-01-14T11:42:00.000000000",4849,1.6]
["2023-01-14T03:42:00.000000000","2023-01-14T11:42:00.000000000",4850,-0.003]
["2023-01-14T03:42:00.000000000","2023-01-14T11:42:00.000000000",4851,0.003]
["2023-01-14T03:42:00.000000000","2023-01-14T11:42:00.000000000",4852,245.6508]
["2023-01-14T03:42:00.000000000","2023-01-14T11:42:00.000000000",4853,0.4582089]
["2023-01-14T03:42:00.000000000","2023-01-14T11:42:00.000000000",4854,-2.860836]
["2023-01-14T03:42:00.000000000","2023-01-14T11:42:00.000000000",4865,4.05]
["2023-01-14T03:42:00.000000000","2023-01-14T11:42:00.000000000",4866,4.1]
["2023-01-14T03:42:00.000000000","2023-01-14T11:42:00.000000000",4867,3.908333]
["2023-01-14T03:42:00.000000000","2023-01-14T11:42:00.000000000",4868,4.0]
["2023-01-14T03:42:00.000000000","2023-01-14T11:42:00.000000000",4869,4.383333]
["2023-01-14T03:42:00.000000000","2023-01-14T11:42:00.000000000",4870,6.658333]
["2023-01-14T03:42:00.000000000","2023-01-14T11:42:00.000000000",4871,6.166667]
["2023-01-14T03:42:00.000000000","2023-01-14T11:42:00.000000000",4872,6.583333]
["2023-01-14T03:42:00.000000000","2023-01-14T11:42:00.000000000",4855,2.2]
["2023-01-14T03:42:00.000000000","2023-01-14T11:42:00.000000000",4856,-0.006]
["2023-01-14T03:42:00.000000000","2023-01-14T11:42:00.000000000",4857,0.063]
["2023-01-14T03:42:00.000000000","2023-01-14T11:42:00.000000000",4858,245.457]
["2023-01-14T03:42:00.000000000","2023-01-14T11:42:00.000000000",4859,0.03109516]
["2023-01-14T03:42:00.000000000","2023-01-14T11:42:00.000000000",4860,0.0]
["2023-01-14T03:42:00.000000000","2023-01-14T11:42:00.000000000",4862,0.0]
["2023-01-14T03:42:00.000000000","2023-01-14T11:42:00.000000000",4863,0.0]
["2023-01-14T03:42:00.000000000","2023-01-14T11:42:00.000000000",4864,4.7]
["2023-01-14T03:42:00.000000000","2023-01-14T11:42:00.000000000",4861,-1.319408]
["2023-01-14T03:43:00.000000000","2023-01-14T11:43:00.000000000",4849,1.6]
["2023-01-14T03:43:00.000000000","2023-01-14T11:43:00.000000000",4850,-0.003]
["2023-01-14T03:43:00.000000000","2023-01-14T11:43:00.000000000",4851,0.003]
["2023-01-14T03:43:00.000000000","2023-01-14T11:43:00.000000000",4852,245.6202]
["2023-01-14T03:43:00.000000000","2023-01-14T11:43:00.000000000",4853,0.4581545]
["2023-01-14T03:43:00.000000000","2023-01-14T11:43:00.000000000",4854,-2.787582]
["2023-01-14T03:43:00.000000000","2023-01-14T11:43:00.000000000",4865,4.1]
["2023-01-14T03:43:00.000000000","2023-01-14T11:43:00.000000000",4866,4.125]
["2023-01-14T03:43:00.000000000","2023-01-14T11:43:00.000000000",4867,3.933333]
["2023-01-14T03:43:00.000000000","2023-01-14T11:43:00.000000000",4868,3.975]
["2023-01-14T03:43:00.000000000","2023-01-14T11:43:00.000000000",4869,4.383333]
["2023-01-14T03:43:00.000000000","2023-01-14T11:43:00.000000000",4870,6.708333]
["2023-01-14T03:43:00.000000000","2023-01-14T11:43:00.000000000",4871,6.2]
["2023-01-14T03:43:00.000000000","2023-01-14T11:43:00.000000000",4872,6.591667]
["2023-01-14T03:43:00.000000000","2023-01-14T11:43:00.000000000",4855,2.2]
["2023-01-14T03:43:00.000000000","2023-01-14T11:43:00.000000000",4856,-0.006]
["2023-01-14T03:43:00.000000000","2023-01-14T11:43:00.000000000",4857,0.063]
["2023-01-14T03:43:00.000000000","2023-01-14T11:43:00.000000000",4858,245.4212]
["2023-01-14T03:43:00.000000000","2023-01-14T11:43:00.000000000",4859,0.03111111]
["2023-01-14T03:43:00.000000000","2023-01-14T11:43:00.000000000",4860,0.0]
["2023-01-14T03:43:00.000000000","2023-01-14T11:43:00.000000000",4862,0.0]
["2023-01-14T03:43:00.000000000","2023-01-14T11:43:00.000000000",4863,0.0]
["2023-01-14T03:43:00.000000000","2023-01-14T11:43:00.000000000",4864,4.75]
["2023-01-14T03:43:00.000000000","2023-01-14T11:43:00.000000000",4861,-1.338122]
["2023-01-14T03:44:00.000000000","2023-01-14T11:44:00.000000000",4849,1.6]
["2023-01-14T03:44:00.000000000","2023-01-14T11:44:00.000000000",4850,-0.003]
["2023-01-14T03:44:00.000000000","2023-01-14T11:44:00.000000000",4851,0.003]
["2023-01-14T03:44:00.000000000","2023-01-14T11:44:00.000000000",4852,245.6403]
["2023-01-14T03:44:00.000000000","2023-01-14T11:44:00.000000000",4853,0.4581613]
["2023-01-14T03:44:00.000000000","2023-01-14T11:44:00.000000000",4854,-2.934138]
["2023-01-14T03:44:00.000000000","2023-01-14T11:44:00.000000000",4865,4.116666]
["2023-01-14T03:44:00.000000000","2023-01-14T11:44:00.000000000",4866,4.133333]
["2023-01-14T03:56:00.000000000","2023-01-14T11:56:00.000000000",4862,0.0]
["2023-01-14T03:56:00.000000000","2023-01-14T11:56:00.000000000",4863,0.0]
["2023-01-14T03:56:00.000000000","2023-01-14T11:56:00.000000000",4864,4.508333]
["2023-01-14T03:56:00.000000000","2023-01-14T11:56:00.000000000",4861,-1.955717]
["2023-01-14T03:57:00.000000000","2023-01-14T11:57:00.000000000",4849,1.566667]
["2023-01-14T03:57:00.000000000","2023-01-14T11:57:00.000000000",4850,-0.003]
["2023-01-14T03:57:00.000000000","2023-01-14T11:57:00.000000000",4851,0.003]
["2023-01-14T03:57:00.000000000","2023-01-14T11:57:00.000000000",4852,245.6893]
["2023-01-14T03:57:00.000000000","2023-01-14T11:57:00.000000000",4853,0.4584163]
["2023-01-14T03:57:00.000000000","2023-01-14T11:57:00.000000000",4854,-2.860923]
["2023-01-14T03:57:00.000000000","2023-01-14T11:57:00.000000000",4865,3.666667]
["2023-01-14T03:57:00.000000000","2023-01-14T11:57:00.000000000",4866,3.658333]
["2023-01-14T03:57:00.000000000","2023-01-14T11:57:00.000000000",4867,3.483333]
["2023-01-14T03:57:00.000000000","2023-01-14T11:57:00.000000000",4868,3.558333]
["2023-01-14T03:57:00.000000000","2023-01-14T11:57:00.000000000",4869,3.908333]
["2023-01-14T03:57:00.000000000","2023-01-14T11:57:00.000000000",4870,6.241667]
["2023-01-14T03:57:00.000000000","2023-01-14T11:57:00.000000000",4871,5.75]
["2023-01-14T03:57:00.000000000","2023-01-14T11:57:00.000000000",4872,6.108333]
["2023-01-14T03:57:00.000000000","2023-01-14T11:57:00.000000000",4855,2.033333]
["2023-01-14T03:57:00.000000000","2023-01-14T11:57:00.000000000",4856,-0.006]
["2023-01-14T03:57:00.000000000","2023-01-14T11:57:00.000000000",4857,0.063]
["2023-01-14T03:57:00.000000000","2023-01-14T11:57:00.000000000",4858,245.4899]
["2023-01-14T03:57:00.000000000","2023-01-14T11:57:00.000000000",4859,0.03114411]
["2023-01-14T03:57:00.000000000","2023-01-14T11:57:00.000000000",4860,0.0]
["2023-01-14T03:57:00.000000000","2023-01-14T11:57:00.000000000",4862,0.0]
["2023-01-14T03:57:00.000000000","2023-01-14T11:57:00.000000000",4863,0.0]
["2023-01-14T03:57:00.000000000","2023-01-14T11:57:00.000000000",4864,4.466667]
["2023-01-14T03:57:00.000000000","2023-01-14T11:57:00.000000000",4861,-1.90893]
["2023-01-14T03:58:00.000000000","2023-01-14T11:58:00.000000000",4849,1.583333]
["2023-01-14T03:58:00.000000000","2023-01-14T11:58:00.000000000",4850,-0.003]
["2023-01-14T03:58:00.000000000","2023-01-14T11:58:00.000000000",4851,0.003]
["2023-01-14T03:58:00.000000000","2023-01-14T11:58:00.000000000",4852,245.7807]
["2023-01-14T03:58:00.000000000","2023-01-14T11:58:00.000000000",4853,0.4585927]
["2023-01-14T03:58:00.000000000","2023-01-14T11:58:00.000000000",4854,-2.787574]
["2023-01-14T03:58:00.000000000","2023-01-14T11:58:00.000000000",4865,3.575]
["2023-01-14T03:58:00.000000000","2023-01-14T11:58:00.000000000",4866,3.633333]
["2023-01-14T03:58:00.000000000","2023-01-14T11:58:00.000000000",4867,3.441667]
["2023-01-14T03:58:00.000000000","2023-01-14T11:58:00.000000000",4868,3.491667]
["2023-01-14T03:58:00.000000000","2023-01-14T11:58:00.000000000",4869,3.841666]
["2023-01-14T03:58:00.000000000","2023-01-14T11:58:00.000000000",4870,6.141666]
["2023-01-14T03:58:00.000000000","2023-01-14T11:58:00.000000000",4871,5.683333]
["2023-01-14T03:58:00.000000000","2023-01-14T11:58:00.000000000",4872,6.066666]
["2023-01-14T03:58:00.000000000","2023-01-14T11:58:00.000000000",4855,2.033333]
["2023-01-14T03:58:00.000000000","2023-01-14T11:58:00.000000000",4856,-0.006]
["2023-01-14T03:58:00.000000000","2023-01-14T11:58:00.000000000",4857,0.063]
["2023-01-14T03:58:00.000000000","2023-01-14T11:58:00.000000000",4858,245.577]
["2023-01-14T03:58:00.000000000","2023-01-14T11:58:00.000000000",4859,0.03118048]
["2023-01-14T03:58:00.000000000","2023-01-14T11:58:00.000000000",4860,0.0]
["2023-01-14T03:58:00.000000000","2023-01-14T11:58:00.000000000",4862,0.0]
["2023-01-14T03:58:00.000000000","2023-01-14T11:58:00.000000000",4863,0.0]
["2023-01-14T03:58:00.000000000","2023-01-14T11:58:00.000000000",4864,4.358333]
["2023-01-14T03:58:00.000000000","2023-01-14T11:58:00.000000000",4861,-1.955717]
["2023-01-14T03:59:00.000000000","2023-01-14T11:59:00.000000000",4849,1.6]
["2023-01-14T03:59:00.000000000","2023-01-14T11:59:00.000000000",4850,-0.003]
["2023-01-14T03:59:00.000000000","2023-01-14T11:59:00.000000000",4851,0.003]
["2023-01-14T03:59:00.000000000","2023-01-14T11:59:00.000000000",4852,245.7657]
["2023-01-14T03:59:00.000000000","2023-01-14T11:59:00.000000000",4853,0.4585909]
["2023-01-14T03:59:00.000000000","2023-01-14T11:59:00.000000000",4854,-2.861282]
["2023-01-14T03:59:00.000000000","2023-01-14T11:59:00.000000000",4865,3.558333]
["2023-01-14T03:59:00.000000000","2023-01-14T11:59:00.000000000",4866,3.583333]
["2023-01-14T03:59:00.000000000","2023-01-14T11:59:00.000000000",4867,3.375]
["2023-01-14T03:59:00.000000000","2023-01-14T11:59:00.000000000",4868,3.441667]
["2023-01-14T03:59:00.000000000","2023-01-14T11:59:00.000000000",4869,3.775]
["2023-01-14T03:59:00.000000000","2023-01-14T11:59:00.000000000",4870,6.1]
["2023-01-14T03:59:00.000000000","2023-01-14T11:59:00.000000000",4871,5.633333]
["2023-01-14T03:59:00.000000000","2023-01-14T11:59:00.000000000",4872,6.033333]
["2023-01-14T03:59:00.000000000","2023-01-14T11:59:00.000000000",4855,2.033333]
["2023-01-14T03:59:00.000000000","2023-01-14T11:59:00.000000000",4856,-0.006]
["2023-01-14T03:59:00.000000000","2023-01-14T11:59:00.000000000",4857,0.063]
["2023-01-14T03:59:00.000000000","2023-01-14T11:59:00.000000000",4858,245.5668]
["2023-01-14T03:59:00.000000000","2023-01-14T11:59:00.000000000",4859,0.03113869]
["2023-01-14T03:59:00.000000000","2023-01-14T11:59:00.000000000",4860,0.0]
["2023-01-14T03:59:00.000000000","2023-01-14T11:59:00.000000000",4862,0.0]
["2023-01-14T03:59:00.000000000","2023-01-14T11:59:00.000000000",4863,0.0]
["2023-01-14T03:59:00.000000000","2023-01-14T11:59:00.000000000",4864,4.291667]
["2023-01-14T03:59:00.000000000","2023-01-14T11:59:00.000000000",4861,-2.068007]
["2023-01-14T04:00:00.000000000","2023-01-14T12:00:00.000000000",4849,1.6]
["2023-01-14T04:00:00.000000000","2023-01-14T12:00:00.000000000",4850,-0.0025]
["2023-01-14T04:00:00.000000000","2023-01-14T12:00:00.000000000",4851,0.003]
["2023-01-14T04:00:00.000000000","2023-01-14T12:00:00.000000000",4852,245.8017]
["2023-01-14T04:00:00.000000000","2023-01-14T12:00:00.000000000",4853,0.4586028]
["2023-01-14T04:00:00.000000000","2023-01-14T12:00:00.000000000",4854,-2.934204]
["2023-01-14T04:00:00.000000000","2023-01-14T12:00:00.000000000",4865,3.425]
["2023-01-14T04:00:00.000000000","2023-01-14T12:00:00.000000000",4866,3.466666]
["2023-01-14T04:00:00.000000000","2023-01-14T12:00:00.000000000",4867,3.291667]
["2023-01-14T04:00:00.000000000","2023-01-14T12:00:00.000000000",4868,3.325]
["2023-01-14T04:00:00.000000000","2023-01-14T12:00:00.000000000",4869,3.683333]
["2023-01-14T04:00:00.000000000","2023-01-14T12:00:00.000000000",4870,5.983333]
["2023-01-14T04:00:00.000000000","2023-01-14T12:00:00.000000000",4871,5.533333]
["2023-01-14T04:00:00.000000000","2023-01-14T12:00:00.000000000",4872,5.908333]
["2023-01-14T04:00:00.000000000","2023-01-14T12:00:00.000000000",4855,2.033333]
["2023-01-14T04:00:00.000000000","2023-01-14T12:00:00.000000000",4856,-0.0055]
["2023-01-14T04:00:00.000000000","2023-01-14T12:00:00.000000000",4857,0.063]
["2023-01-14T04:00:00.000000000","2023-01-14T12:00:00.000000000",4858,245.5996]
["2023-01-14T04:00:00.000000000","2023-01-14T12:00:00.000000000",4859,0.03111923]
["2023-01-14T04:00:00.000000000","2023-01-14T12:00:00.000000000",4860,0.0]
["2023-01-14T04:00:00.000000000","2023-01-14T12:00:00.000000000",4862,0.0]
["2023-01-14T04:00:00.000000000","2023-01-14T12:00:00.000000000",4863,0.0]
["2023-01-14T04:00:00.000000000","2023-01-14T12:00:00.000000000",4864,4.208333]
["2023-01-14T04:00:00.000000000","2023-01-14T12:00:00.000000000",4861,-2.124152]
["2023-01-14T04:13:00.000000000","2023-01-14T12:13:00.000000000",4871,5.525]
["2023-01-14T04:13:00.000000000","2023-01-14T12:13:00.000000000",4872,5.908333]
["2023-01-14T04:13:00.000000000","2023-01-14T12:13:00.000000000",4855,2.2]
["2023-01-14T04:13:00.000000000","2023-01-14T12:13:00.000000000",4856,-0.006]
["2023-01-14T04:13:00.000000000","2023-01-14T12:13:00.000000000",4857,0.063]
["2023-01-14T04:13:00.000000000","2023-01-14T12:13:00.000000000",4858,245.8328]
["2023-01-14T04:13:00.000000000","2023-01-14T12:13:00.000000000",4859,0.03114806]
["2023-01-14T04:13:00.000000000","2023-01-14T12:13:00.000000000",4860,0.0]
["2023-01-14T04:13:00.000000000","2023-01-14T12:13:00.000000000",4862,0.0]
["2023-01-14T04:13:00.000000000","2023-01-14T12:13:00.000000000",4863,0.0]
["2023-01-14T04:13:00.000000000","2023-01-14T12:13:00.000000000",4864,4.283333]
["2023-01-14T04:13:00.000000000","2023-01-14T12:13:00.000000000",4861,-1.787282]
["2023-01-14T04:14:00.000000000","2023-01-14T12:14:00.000000000",4849,1.8]
["2023-01-14T04:14:00.000000000","2023-01-14T12:14:00.000000000",4850,-0.001]
["2023-01-14T04:14:00.000000000","2023-01-14T12:14:00.000000000",4851,0.003]
["2023-01-14T04:14:00.000000000","2023-01-14T12:14:00.000000000",4852,246.0674]
["2023-01-14T04:14:00.000000000","2023-01-14T12:14:00.000000000",4853,0.4589062]
["2023-01-14T04:14:00.000000000","2023-01-14T12:14:00.000000000",4854,-2.786138]
["2023-01-14T04:14:00.000000000","2023-01-14T12:14:00.000000000",4865,3.391667]
["2023-01-14T04:14:00.000000000","2023-01-14T12:14:00.000000000",4866,3.4]
["2023-01-14T04:14:00.000000000","2023-01-14T12:14:00.000000000",4867,3.225]
["2023-01-14T04:14:00.000000000","2023-01-14T12:14:00.000000000",4868,3.3]
["2023-01-14T04:14:00.000000000","2023-01-14T12:14:00.000000000",4869,3.683333]
["2023-01-14T04:14:00.000000000","2023-01-14T12:14:00.000000000",4870,5.975]
["2023-01-14T04:14:00.000000000","2023-01-14T12:14:00.000000000",4871,5.491666]
["2023-01-14T04:14:00.000000000","2023-01-14T12:14:00.000000000",4872,5.866667]
["2023-01-14T04:14:00.000000000","2023-01-14T12:14:00.000000000",4855,2.2]
["2023-01-14T04:14:00.000000000","2023-01-14T12:14:00.000000000",4856,-0.00575]
["2023-01-14T04:14:00.000000000","2023-01-14T12:14:00.000000000",4857,0.063]
["2023-01-14T04:14:00.000000000","2023-01-14T12:14:00.000000000",4858,245.8743]
["2023-01-14T04:14:00.000000000","2023-01-14T12:14:00.000000000",4859,0.03116518]
["2023-01-14T04:14:00.000000000","2023-01-14T12:14:00.000000000",4860,0.0]
["2023-01-14T04:14:00.000000000","2023-01-14T12:14:00.000000000",4862,0.0]
["2023-01-14T04:14:00.000000000","2023-01-14T12:14:00.000000000",4863,0.0]
["2023-01-14T04:14:00.000000000","2023-01-14T12:14:00.000000000",4864,4.233334]
["2023-01-14T04:14:00.000000000","2023-01-14T12:14:00.000000000",4861,-1.899572]
["2023-01-14T04:15:00.000000000","2023-01-14T12:15:00.000000000",4849,1.8]
["2023-01-14T04:15:00.000000000","2023-01-14T12:15:00.000000000",4850,-0.0005]
["2023-01-14T04:15:00.000000000","2023-01-14T12:15:00.000000000",4851,0.00325]
["2023-01-14T04:15:00.000000000","2023-01-14T12:15:00.000000000",4852,246.1203]
["2023-01-14T04:15:00.000000000","2023-01-14T12:15:00.000000000",4853,0.4589642]
["2023-01-14T04:15:00.000000000","2023-01-14T12:15:00.000000000",4854,-2.932907]
["2023-01-14T04:15:00.000000000","2023-01-14T12:15:00.000000000",4865,3.383333]
["2023-01-14T04:15:00.000000000","2023-01-14T12:15:00.000000000",4866,3.375]
["2023-01-14T04:15:00.000000000","2023-01-14T12:15:00.000000000",4867,3.216666]
["2023-01-14T04:15:00.000000000","2023-01-14T12:15:00.000000000",4868,3.291666]
["2023-01-14T04:15:00.000000000","2023-01-14T12:15:00.000000000",4869,3.633333]
["2023-01-14T04:15:00.000000000","2023-01-14T12:15:00.000000000",4870,5.975]
["2023-01-14T04:15:00.000000000","2023-01-14T12:15:00.000000000",4871,5.466667]
["2023-01-14T04:15:00.000000000","2023-01-14T12:15:00.000000000",4872,5.833333]
["2023-01-14T04:15:00.000000000","2023-01-14T12:15:00.000000000",4855,2.2]
["2023-01-14T04:15:00.000000000","2023-01-14T12:15:00.000000000",4856,-0.006]
["2023-01-14T04:15:00.000000000","2023-01-14T12:15:00.000000000",4857,0.063]
["2023-01-14T04:15:00.000000000","2023-01-14T12:15:00.000000000",4858,245.9292]
["2023-01-14T04:15:00.000000000","2023-01-14T12:15:00.000000000",4859,0.03118539]
["2023-01-14T04:15:00.000000000","2023-01-14T12:15:00.000000000",4860,0.0]
["2023-01-14T04:15:00.000000000","2023-01-14T12:15:00.000000000",4862,0.0]
["2023-01-14T04:15:00.000000000","2023-01-14T12:15:00.000000000",4863,0.0]
["2023-01-14T04:15:00.000000000","2023-01-14T12:15:00.000000000",4864,4.241667]
["2023-01-14T04:15:00.000000000","2023-01-14T12:15:00.000000000",4861,-1.974432]
["2023-01-14T04:16:00.000000000","2023-01-14T12:16:00.000000000",4849,1.8]
["2023-01-14T04:16:00.000000000","2023-01-14T12:16:00.000000000",4850,-0.00175]
["2023-01-14T04:16:00.000000000","2023-01-14T12:16:00.000000000",4851,0.003]
["2023-01-14T04:16:00.000000000","2023-01-14T12:16:00.000000000",4852,246.287]
["2023-01-14T04:16:00.000000000","2023-01-14T12:16:00.000000000",4853,0.4593506]
["2023-01-14T04:16:00.000000000","2023-01-14T12:16:00.000000000",4854,-3.006486]
["2023-01-14T04:16:00.000000000","2023-01-14T12:16:00.000000000",4865,3.3]
["2023-01-14T04:16:00.000000000","2023-01-14T12:16:00.000000000",4866,3.333333]
["2023-01-14T04:16:00.000000000","2023-01-14T12:16:00.000000000",4867,3.183333]
["2023-01-14T04:16:00.000000000","2023-01-14T12:16:00.000000000",4868,3.258333]
["2023-01-14T04:16:00.000000000","2023-01-14T12:16:00.000000000",4869,3.625]
["2023-01-14T04:16:00.000000000","2023-01-14T12:16:00.000000000",4870,5.983333]
["2023-01-14T04:16:00.000000000","2023-01-14T12:16:00.000000000",4871,5.4]
["2023-01-14T04:16:00.000000000","2023-01-14T12:16:00.000000000",4872,5.8]
["2023-01-14T04:16:00.000000000","2023-01-14T12:16:00.000000000",4855,2.2]
["2023-01-14T04:16:00.000000000","2023-01-14T12:16:00.000000000",4856,-0.006]
["2023-01-14T04:16:00.000000000","2023-01-14T12:16:00.000000000",4857,0.063]
["2023-01-14T04:16:00.000000000","2023-01-14T12:16:00.000000000",4858,246.0914]
["2023-01-14T04:16:00.000000000","2023-01-14T12:16:00.000000000",4859,0.03119151]
["2023-01-14T04:16:00.000000000","2023-01-14T12:16:00.000000000",4860,0.0]
["2023-01-14T04:16:00.000000000","2023-01-14T12:16:00.000000000",4862,0.0]
["2023-01-14T04:16:00.000000000","2023-01-14T12:16:00.000000000",4863,0.0]
["2023-01-14T04:16:00.000000000","2023-01-14T12:16:00.000000000",4864,4.375]
["2023-01-14T04:16:00.000000000","2023-01-14T12:16:00.000000000",4861,-2.011863]
["2023-01-14T04:17:00.000000000","2023-01-14T12:17:00.000000000",4849,1.733333]
["2023-01-14T04:17:00.000000000","2023-01-14T12:17:00.000000000",4850,-0.002]
["2023-01-14T04:17:00.000000000","2023-01-14T12:17:00.000000000",4851,0.003]
["2023-01-14T04:17:00.000000000","2023-01-14T12:17:00.000000000",4852,246.3065]
["2023-01-14T04:17:00.000000000","2023-01-14T12:17:00.000000000",4853,0.4594029]
["2023-01-14T04:17:00.000000000","2023-01-14T12:17:00.000000000",4854,-2.859688]
["2023-01-14T04:17:00.000000000","2023-01-14T12:17:00.000000000",4865,3.3]
["2023-01-14T04:17:00.000000000","2023-01-14T12:17:00.000000000",4866,3.308333]
["2023-01-14T04:17:00.000000000","2023-01-14T12:17:00.000000000",4867,3.183333]
["2023-01-14T04:17:00.000000000","2023-01-14T12:17:00.000000000",4868,3.2]
["2023-01-14T04:17:00.000000000","2023-01-14T12:17:00.000000000",4869,3.575]
["2023-01-14T04:17:00.000000000","2023-01-14T12:17:00.000000000",4870,5.966667]
["2023-01-14T04:17:00.000000000","2023-01-14T12:17:00.000000000",4871,5.4]
["2023-01-14T04:17:00.000000000","2023-01-14T12:17:00.000000000",4872,5.8]
["2023-01-14T04:17:00.000000000","2023-01-14T12:17:00.000000000",4855,2.2]
["2023-01-14T04:17:00.000000000","2023-01-14T12:17:00.000000000",4856,-0.00575]
["2023-01-14T04:30:00.000000000","2023-01-14T12:30:00.000000000",4853,0.4597107]
["2023-01-14T04:30:00.000000000","2023-01-14T12:30:00.000000000",4854,-2.933173]
["2023-01-14T04:30:00.000000000","2023-01-14T12:30:00.000000000",4865,2.9]
["2023-01-14T04:30:00.000000000","2023-01-14T12:30:00.000000000",4866,2.891667]
["2023-01-14T04:30:00.000000000","2023-01-14T12:30:00.000000000",4867,2.7]
["2023-01-14T04:30:00.000000000","2023-01-14T12:30:00.000000000",4868,2.766666]
["2023-01-14T04:30:00.000000000","2023-01-14T12:30:00.000000000",4869,3.125]
["2023-01-14T04:30:00.000000000","2023-01-14T12:30:00.000000000",4870,5.475]
["2023-01-14T04:30:00.000000000","2023-01-14T12:30:00.000000000",4871,5.008333]
["2023-01-14T04:30:00.000000000","2023-01-14T12:30:00.000000000",4872,5.375]
["2023-01-14T04:30:00.000000000","2023-01-14T12:30:00.000000000",4855,2.0]
["2023-01-14T04:30:00.000000000","2023-01-14T12:30:00.000000000",4856,-0.00575]
["2023-01-14T04:30:00.000000000","2023-01-14T12:30:00.000000000",4857,0.063]
["2023-01-14T04:30:00.000000000","2023-01-14T12:30:00.000000000",4858,246.2172]
["2023-01-14T04:30:00.000000000","2023-01-14T12:30:00.000000000",4859,0.03118204]
["2023-01-14T04:30:00.000000000","2023-01-14T12:30:00.000000000",4860,0.0]
["2023-01-14T04:30:00.000000000","2023-01-14T12:30:00.000000000",4862,0.0]
["2023-01-14T04:30:00.000000000","2023-01-14T12:30:00.000000000",4863,0.0]
["2023-01-14T04:30:00.000000000","2023-01-14T12:30:00.000000000",4864,4.783333]
["2023-01-14T04:30:00.000000000","2023-01-14T12:30:00.000000000",4861,-1.665635]
["2023-01-14T04:31:00.000000000","2023-01-14T12:31:00.000000000",4849,1.4]
["2023-01-14T04:31:00.000000000","2023-01-14T12:31:00.000000000",4850,-0.00175]
["2023-01-14T04:31:00.000000000","2023-01-14T12:31:00.000000000",4851,0.003]
["2023-01-14T04:31:00.000000000","2023-01-14T12:31:00.000000000",4852,246.386]
["2023-01-14T04:31:00.000000000","2023-01-14T12:31:00.000000000",4853,0.4596628]
["2023-01-14T04:31:00.000000000","2023-01-14T12:31:00.000000000",4854,-2.932727]
["2023-01-14T04:31:00.000000000","2023-01-14T12:31:00.000000000",4865,2.891667]
["2023-01-14T04:31:00.000000000","2023-01-14T12:31:00.000000000",4866,2.866667]
["2023-01-14T04:31:00.000000000","2023-01-14T12:31:00.000000000",4867,2.7]
["2023-01-14T04:31:00.000000000","2023-01-14T12:31:00.000000000",4868,2.7]
["2023-01-14T04:31:00.000000000","2023-01-14T12:31:00.000000000",4869,3.1]
["2023-01-14T04:31:00.000000000","2023-01-14T12:31:00.000000000",4870,5.4]
["2023-01-14T04:31:00.000000000","2023-01-14T12:31:00.000000000",4871,4.991666]
["2023-01-14T04:31:00.000000000","2023-01-14T12:31:00.000000000",4872,5.325]
["2023-01-14T04:31:00.000000000","2023-01-14T12:31:00.000000000",4855,2.0]
["2023-01-14T04:31:00.000000000","2023-01-14T12:31:00.000000000",4856,-0.00575]
["2023-01-14T04:31:00.000000000","2023-01-14T12:31:00.000000000",4857,0.063]
["2023-01-14T04:31:00.000000000","2023-01-14T12:31:00.000000000",4858,246.1825]
["2023-01-14T04:31:00.000000000","2023-01-14T12:31:00.000000000",4859,0.03118226]
["2023-01-14T04:31:00.000000000","2023-01-14T12:31:00.000000000",4860,0.0]
["2023-01-14T04:31:00.000000000","2023-01-14T12:31:00.000000000",4862,0.0]
["2023-01-14T04:31:00.000000000","2023-01-14T12:31:00.000000000",4863,0.0]
["2023-01-14T04:31:00.000000000","2023-01-14T12:31:00.000000000",4864,5.025]
["2023-01-14T04:31:00.000000000","2023-01-14T12:31:00.000000000",4861,-1.618847]
["2023-01-14T04:32:00.000000000","2023-01-14T12:32:00.000000000",4849,1.4]
["2023-01-14T04:32:00.000000000","2023-01-14T12:32:00.000000000",4850,-0.001]
["2023-01-14T04:32:00.000000000","2023-01-14T12:32:00.000000000",4851,0.003]
["2023-01-14T04:32:00.000000000","2023-01-14T12:32:00.000000000",4852,246.341]
["2023-01-14T04:32:00.000000000","2023-01-14T12:32:00.000000000",4853,0.4595282]
["2023-01-14T04:32:00.000000000","2023-01-14T12:32:00.000000000",4854,-2.859486]
["2023-01-14T04:32:00.000000000","2023-01-14T12:32:00.000000000",4865,2.891667]
["2023-01-14T04:32:00.000000000","2023-01-14T12:32:00.000000000",4866,2.9]
["2023-01-14T04:32:00.000000000","2023-01-14T12:32:00.000000000",4867,2.683333]
["2023-01-14T04:32:00.000000000","2023-01-14T12:32:00.000000000",4868,2.766666]
["2023-01-14T04:32:00.000000000","2023-01-14T12:32:00.000000000",4869,3.141667]
["2023-01-14T04:32:00.000000000","2023-01-14T12:32:00.000000000",4870,5.5]
["2023-01-14T04:32:00.000000000","2023-01-14T12:32:00.000000000",4871,4.983333]
["2023-01-14T04:32:00.000000000","2023-01-14T12:32:00.000000000",4872,5.375]
["2023-01-14T04:32:00.000000000","2023-01-14T12:32:00.000000000",4855,2.0]
["2023-01-14T04:32:00.000000000","2023-01-14T12:32:00.000000000",4856,-0.00575]
["2023-01-14T04:32:00.000000000","2023-01-14T12:32:00.000000000",4857,0.063]
["2023-01-14T04:32:00.000000000","2023-01-14T12:32:00.000000000",4858,246.1451]
["2023-01-14T04:32:00.000000000","2023-01-14T12:32:00.000000000",4859,0.03120473]
["2023-01-14T04:32:00.000000000","2023-01-14T12:32:00.000000000",4860,0.0]
["2023-01-14T04:32:00.000000000","2023-01-14T12:32:00.000000000",4862,0.0]
["2023-01-14T04:32:00.000000000","2023-01-14T12:32:00.000000000",4863,0.0]
["2023-01-14T04:32:00.000000000","2023-01-14T12:32:00.000000000",4864,5.408333]
["2023-01-14T04:32:00.000000000","2023-01-14T12:32:00.000000000",4861,-1.34748]
["2023-01-14T04:33:00.000000000","2023-01-14T12:33:00.000000000",4849,1.4]
["2023-01-14T04:33:00.000000000","2023-01-14T12:33:00.000000000",4850,-0.00125]
["2023-01-14T04:33:00.000000000","2023-01-14T12:33:00.000000000",4851,0.003]
["2023-01-14T04:33:00.000000000","2023-01-14T12:33:00.000000000",4852,246.37]
["2023-01-14T04:33:00.000000000","2023-01-14T12:33:00.000000000",4853,0.4596188]
["2023-01-14T04:33:00.000000000","2023-01-14T12:33:00.000000000",4854,-2.859307]
["2023-01-14T04:33:00.000000000","2023-01-14T12:33:00.000000000",4865,2.9]
["2023-01-14T04:33:00.000000000","2023-01-14T12:33:00.000000000",4866,2.933333]
["2023-01-14T04:33:00.000000000","2023-01-14T12:33:00.000000000",4867,2.725]
["2023-01-14T04:33:00.000000000","2023-01-14T12:33:00.000000000",4868,2.825]
["2023-01-14T04:33:00.000000000","2023-01-14T12:33:00.000000000",4869,3.133333]
["2023-01-14T04:33:00.000000000","2023-01-14T12:33:00.000000000",4870,5.449999]
["2023-01-14T04:33:00.000000000","2023-01-14T12:33:00.000000000",4871,4.991666]
["2023-01-14T04:33:00.000000000","2023-01-14T12:33:00.000000000",4872,5.366667]
["2023-01-14T04:33:00.000000000","2023-01-14T12:33:00.000000000",4855,2.0]
["2023-01-14T04:33:00.000000000","2023-01-14T12:33:00.000000000",4856,-0.006]
["2023-01-14T04:33:00.000000000","2023-01-14T12:33:00.000000000",4857,0.063]
["2023-01-14T04:33:00.000000000","2023-01-14T12:33:00.000000000",4858,246.1799]
["2023-01-14T04:33:00.000000000","2023-01-14T12:33:00.000000000",4859,0.03113815]
["2023-01-14T04:33:00.000000000","2023-01-14T12:33:00.000000000",4860,0.0]
["2023-01-14T04:33:00.000000000","2023-01-14T12:33:00.000000000",4862,0.0]
["2023-01-14T04:33:00.000000000","2023-01-14T12:33:00.000000000",4863,0.0]
["2023-01-14T04:33:00.000000000","2023-01-14T12:33:00.000000000",4864,5.433333]
["2023-01-14T04:33:00.000000000","2023-01-14T12:33:00.000000000",4861,-1.150972]
["2023-01-14T04:34:00.000000000","2023-01-14T12:34:00.000000000",4849,1.4]
["2023-01-14T04:34:00.000000000","2023-01-14T12:34:00.000000000",4850,-0.0015]
["2023-01-14T04:34:00.000000000","2023-01-14T12:34:00.000000000",4851,0.003]
["2023-01-14T04:34:00.000000000","2023-01-14T12:34:00.000000000",4852,246.3705]
["2023-01-14T04:34:00.000000000","2023-01-14T12:34:00.000000000",4853,0.4595719]
["2023-01-14T04:34:00.000000000","2023-01-14T12:34:00.000000000",4854,-2.932782]
["2023-01-14T04:34:00.000000000","2023-01-14T12:34:00.000000000",4865,2.966666]
["2023-01-14T04:34:00.000000000","2023-01-14T12:34:00.000000000",4866,2.966666]
["2023-01-14T04:46:00.000000000","2023-01-14T12:46:00.000000000",4862,0.0]
["2023-01-14T04:46:00.000000000","2023-01-14T12:46:00.000000000",4863,0.0]
["2023-01-14T04:46:00.000000000","2023-01-14T12:46:00.000000000",4864,5.05]
["2023-01-14T04:46:00.000000000","2023-01-14T12:46:00.000000000",4861,-1.31005]
["2023-01-14T04:47:00.000000000","2023-01-14T12:47:00.000000000",4849,1.65]
["2023-01-14T04:47:00.000000000","2023-01-14T12:47:00.000000000",4850,-0.00225]
["2023-01-14T04:47:00.000000000","2023-01-14T12:47:00.000000000",4851,0.003]
["2023-01-14T04:47:00.000000000","2023-01-14T12:47:00.000000000",4852,246.3519]
["2023-01-14T04:47:00.000000000","2023-01-14T12:47:00.000000000",4853,0.459454]
["2023-01-14T04:47:00.000000000","2023-01-14T12:47:00.000000000",4854,-2.93311]
["2023-01-14T04:47:00.000000000","2023-01-14T12:47:00.000000000",4865,2.708333]
["2023-01-14T04:47:00.000000000","2023-01-14T12:47:00.000000000",4866,2.9]
["2023-01-14T04:47:00.000000000","2023-01-14T12:47:00.000000000",4867,2.55]
["2023-01-14T04:47:00.000000000","2023-01-14T12:47:00.000000000",4868,2.833333]
["2023-01-14T04:47:00.000000000","2023-01-14T12:47:00.000000000",4869,2.975]
["2023-01-14T04:47:00.000000000","2023-01-14T12:47:00.000000000",4870,5.425]
["2023-01-14T04:47:00.000000000","2023-01-14T12:47:00.000000000",4871,4.8]
["2023-01-14T04:47:00.000000000","2023-01-14T12:47:00.000000000",4872,5.341667]
["2023-01-14T04:47:00.000000000","2023-01-14T12:47:00.000000000",4855,2.2]
["2023-01-14T04:47:00.000000000","2023-01-14T12:47:00.000000000",4856,-0.006]
["2023-01-14T04:47:00.000000000","2023-01-14T12:47:00.000000000",4857,0.063]
["2023-01-14T04:47:00.000000000","2023-01-14T12:47:00.000000000",4858,246.1479]
["2023-01-14T04:47:00.000000000","2023-01-14T12:47:00.000000000",4859,0.03122487]
["2023-01-14T04:47:00.000000000","2023-01-14T12:47:00.000000000",4860,0.0]
["2023-01-14T04:47:00.000000000","2023-01-14T12:47:00.000000000",4862,0.0]
["2023-01-14T04:47:00.000000000","2023-01-14T12:47:00.000000000",4863,0.0]
["2023-01-14T04:47:00.000000000","2023-01-14T12:47:00.000000000",4864,4.95]
["2023-01-14T04:47:00.000000000","2023-01-14T12:47:00.000000000",4861,-1.338122]
["2023-01-14T04:48:00.000000000","2023-01-14T12:48:00.000000000",4849,1.683333]
["2023-01-14T04:48:00.000000000","2023-01-14T12:48:00.000000000",4850,-0.00225]
["2023-01-14T04:48:00.000000000","2023-01-14T12:48:00.000000000",4851,0.003]
["2023-01-14T04:48:00.000000000","2023-01-14T12:48:00.000000000",4852,246.4093]
["2023-01-14T04:48:00.000000000","2023-01-14T12:48:00.000000000",4853,0.4596029]
["2023-01-14T04:48:00.000000000","2023-01-14T12:48:00.000000000",4854,-2.933097]
["2023-01-14T04:48:00.000000000","2023-01-14T12:48:00.000000000",4865,2.758333]
["2023-01-14T04:48:00.000000000","2023-01-14T12:48:00.000000000",4866,2.958333]
["2023-01-14T04:48:00.000000000","2023-01-14T12:48:00.000000000",4867,2.575]
["2023-01-14T04:48:00.000000000","2023-01-14T12:48:00.000000000",4868,2.866667]
["2023-01-14T04:48:00.000000000","2023-01-14T12:48:00.000000000",4869,3.033333]
["2023-01-14T04:48:00.000000000","2023-01-14T12:48:00.000000000",4870,5.449999]
["2023-01-14T04:48:00.000000000","2023-01-14T12:48:00.000000000",4871,4.841667]
["2023-01-14T04:48:00.000000000","2023-01-14T12:48:00.000000000",4872,5.4]
["2023-01-14T04:48:00.000000000","2023-01-14T12:48:00.000000000",4855,2.2]
["2023-01-14T04:48:00.000000000","2023-01-14T12:48:00.000000000",4856,-0.00575]
["2023-01-14T04:48:00.000000000","2023-01-14T12:48:00.000000000",4857,0.063]
["2023-01-14T04:48:00.000000000","2023-01-14T12:48:00.000000000",4858,246.21]
["2023-01-14T04:48:00.000000000","2023-01-14T12:48:00.000000000",4859,0.03121513]
["2023-01-14T04:48:00.000000000","2023-01-14T12:48:00.000000000",4860,0.0]
["2023-01-14T04:48:00.000000000","2023-01-14T12:48:00.000000000",4862,0.0]
["2023-01-14T04:48:00.000000000","2023-01-14T12:48:00.000000000",4863,0.0]
["2023-01-14T04:48:00.000000000","2023-01-14T12:48:00.000000000",4864,4.95]
["2023-01-14T04:48:00.000000000","2023-01-14T12:48:00.000000000",4861,-1.338122]
["2023-01-14T04:49:00.000000000","2023-01-14T12:49:00.000000000",4849,1.7]
["2023-01-14T04:49:00.000000000","2023-01-14T12:49:00.000000000",4850,-0.0025]
["2023-01-14T04:49:00.000000000","2023-01-14T12:49:00.000000000",4851,0.003]
["2023-01-14T04:49:00.000000000","2023-01-14T12:49:00.000000000",4852,246.3792]
["2023-01-14T04:49:00.000000000","2023-01-14T12:49:00.000000000",4853,0.4597186]
["2023-01-14T04:49:00.000000000","2023-01-14T12:49:00.000000000",4854,-3.006792]
["2023-01-14T04:49:00.000000000","2023-01-14T12:49:00.000000000",4865,2.75]
["2023-01-14T04:49:00.000000000","2023-01-14T12:49:00.000000000",4866,2.9]
["2023-01-14T04:49:00.000000000","2023-01-14T12:49:00.000000000",4867,2.566667]
["2023-01-14T04:49:00.000000000","2023-01-14T12:49:00.000000000",4868,2.85]
["2023-01-14T04:49:00.000000000","2023-01-14T12:49:00.000000000",4869,3.016666]
["2023-01-14T04:49:00.000000000","2023-01-14T12:49:00.000000000",4870,5.466667]
["2023-01-14T04:49:00.000000000","2023-01-14T12:49:00.000000000",4871,4.8]
["2023-01-14T04:49:00.000000000","2023-01-14T12:49:00.000000000",4872,5.391666]
["2023-01-14T04:49:00.000000000","2023-01-14T12:49:00.000000000",4855,2.2]
["2023-01-14T04:49:00.000000000","2023-01-14T12:49:00.000000000",4856,-0.006]
["2023-01-14T04:49:00.000000000","2023-01-14T12:49:00.000000000",4857,0.063]
["2023-01-14T04:49:00.000000000","2023-01-14T12:49:00.000000000",4858,246.1846]
["2023-01-14T04:49:00.000000000","2023-01-14T12:49:00.000000000",4859,0.03122503]
["2023-01-14T04:49:00.000000000","2023-01-14T12:49:00.000000000",4860,0.0]
["2023-01-14T04:49:00.000000000","2023-01-14T12:49:00.000000000",4862,0.0]
["2023-01-14T04:49:00.000000000","2023-01-14T12:49:00.000000000",4863,0.0]
["2023-01-14T04:49:00.000000000","2023-01-14T12:49:00.000000000",4864,4.791667]
["2023-01-14T04:49:00.000000000","2023-01-14T12:49:00.000000000",4861,-1.469128]
["2023-01-14T04:50:00.000000000","2023-01-14T12:50:00.000000000",4849,1.8]
["2023-01-14T04:50:00.000000000","2023-01-14T12:50:00.000000000",4850,-0.0025]
["2023-01-14T04:50:00.000000000","2023-01-14T12:50:00.000000000",4851,0.003]
["2023-01-14T04:50:00.000000000","2023-01-14T12:50:00.000000000",4852,246.4271]
["2023-01-14T04:50:00.000000000","2023-01-14T12:50:00.000000000",4853,0.4597839]
["2023-01-14T04:50:00.000000000","2023-01-14T12:50:00.000000000",4854,-2.859772]
["2023-01-14T04:50:00.000000000","2023-01-14T12:50:00.000000000",4865,2.708333]
["2023-01-14T04:50:00.000000000","2023-01-14T12:50:00.000000000",4866,2.9]
["2023-01-14T04:50:00.000000000","2023-01-14T12:50:00.000000000",4867,2.558333]
["2023-01-14T04:50:00.000000000","2023-01-14T12:50:00.000000000",4868,2.791666]
["2023-01-14T04:50:00.000000000","2023-01-14T12:50:00.000000000",4869,3.008333]
["2023-01-14T04:50:00.000000000","2023-01-14T12:50:00.000000000",4870,5.4]
["2023-01-14T04:50:00.000000000","2023-01-14T12:50:00.000000000",4871,4.8]
["2023-01-14T04:50:00.000000000","2023-01-14T12:50:00.000000000",4872,5.391666]
["2023-01-14T04:50:00.000000000","2023-01-14T12:50:00.000000000",4855,2.2]
["2023-01-14T04:50:00.000000000","2023-01-14T12:50:00.000000000",4856,-0.006]
["2023-01-14T04:50:00.000000000","2023-01-14T12:50:00.000000000",4857,0.063]
["2023-01-14T04:50:00.000000000","2023-01-14T12:50:00.000000000",4858,246.2275]
["2023-01-14T04:50:00.000000000","2023-01-14T12:50:00.000000000",4859,0.03118205]
["2023-01-14T04:50:00.000000000","2023-01-14T12:50:00.000000000",4860,0.0]
["2023-01-14T04:50:00.000000000","2023-01-14T12:50:00.000000000",4862,0.0]
["2023-01-14T04:50:00.000000000","2023-01-14T12:50:00.000000000",4863,0.0]
["2023-01-14T04:50:00.000000000","2023-01-14T12:50:00.000000000",4864,4.691667]
["2023-01-14T04:50:00.000000000","2023-01-14T12:50:00.000000000",4861,-1.553345]
["2023-01-14T05:03:00.000000000","2023-01-14T13:03:00.000000000",4871,4.916667]
["2023-01-14T05:03:00.000000000","2023-01-14T13:03:00.000000000",4872,5.4]
["2023-01-14T05:03:00.000000000","2023-01-14T13:03:00.000000000",4855,2.4]
["2023-01-14T05:03:00.000000000","2023-01-14T13:03:00.000000000",4856,-0.006]
["2023-01-14T05:03:00.000000000","2023-01-14T13:03:00.000000000",4857,0.063]
["2023-01-14T05:03:00.000000000","2023-01-14T13:03:00.000000000",4858,246.5452]
["2023-01-14T05:03:00.000000000","2023-01-14T13:03:00.000000000",4859,0.03122251]
["2023-01-14T05:03:00.000000000","2023-01-14T13:03:00.000000000",4860,0.0]
["2023-01-14T05:03:00.000000000","2023-01-14T13:03:00.000000000",4862,0.0]
["2023-01-14T05:03:00.000000000","2023-01-14T13:03:00.000000000",4863,0.0]
["2023-01-14T05:03:00.000000000","2023-01-14T13:03:00.000000000",4864,4.191667]
["2023-01-14T05:03:00.000000000","2023-01-14T13:03:00.000000000",4861,-1.90893]
["2023-01-14T05:04:00.000000000","2023-01-14T13:04:00.000000000",4849,1.816667]
["2023-01-14T05:04:00.000000000","2023-01-14T13:04:00.000000000",4850,-0.00025]
["2023-01-14T05:04:00.000000000","2023-01-14T13:04:00.000000000",4851,0.003]
["2023-01-14T05:04:00.000000000","2023-01-14T13:04:00.000000000",4852,246.7492]
["2023-01-14T05:04:00.000000000","2023-01-14T13:04:00.000000000",4853,0.4602351]
["2023-01-14T05:04:00.000000000","2023-01-14T13:04:00.000000000",4854,-2.932358]
["2023-01-14T05:04:00.000000000","2023-01-14T13:04:00.000000000",4865,2.816667]
["2023-01-14T05:04:00.000000000","2023-01-14T13:04:00.000000000",4866,2.891667]
["2023-01-14T05:04:00.000000000","2023-01-14T13:04:00.000000000",4867,2.633333]
["2023-01-14T05:04:00.000000000","2023-01-14T13:04:00.000000000",4868,2.766666]
["2023-01-14T05:04:00.000000000","2023-01-14T13:04:00.000000000",4869,3.058333]
["2023-01-14T05:04:00.000000000","2023-01-14T13:04:00.000000000",4870,5.5]
["2023-01-14T05:04:00.000000000","2023-01-14T13:04:00.000000000",4871,4.958333]
["2023-01-14T05:04:00.000000000","2023-01-14T13:04:00.000000000",4872,5.4]
["2023-01-14T05:04:00.000000000","2023-01-14T13:04:00.000000000",4855,2.4]
["2023-01-14T05:04:00.000000000","2023-01-14T13:04:00.000000000",4856,-0.006]
["2023-01-14T05:04:00.000000000","2023-01-14T13:04:00.000000000",4857,0.063]
["2023-01-14T05:04:00.000000000","2023-01-14T13:04:00.000000000",4858,246.546]
["2023-01-14T05:04:00.000000000","2023-01-14T13:04:00.000000000",4859,0.03126093]
["2023-01-14T05:04:00.000000000","2023-01-14T13:04:00.000000000",4860,0.0]
["2023-01-14T05:04:00.000000000","2023-01-14T13:04:00.000000000",4862,0.0]
["2023-01-14T05:04:00.000000000","2023-01-14T13:04:00.000000000",4863,0.0]
["2023-01-14T05:04:00.000000000","2023-01-14T13:04:00.000000000",4864,4.266667]
["2023-01-14T05:04:00.000000000","2023-01-14T13:04:00.000000000",4861,-1.768568]
["2023-01-14T05:05:00.000000000","2023-01-14T13:05:00.000000000",4849,1.8]
["2023-01-14T05:05:00.000000000","2023-01-14T13:05:00.000000000",4850,-0.00125]
["2023-01-14T05:05:00.000000000","2023-01-14T13:05:00.000000000",4851,0.003]
["2023-01-14T05:05:00.000000000","2023-01-14T13:05:00.000000000",4852,246.7365]
["2023-01-14T05:05:00.000000000","2023-01-14T13:05:00.000000000",4853,0.4601825]
["2023-01-14T05:05:00.000000000","2023-01-14T13:05:00.000000000",4854,-3.079493]
["2023-01-14T05:05:00.000000000","2023-01-14T13:05:00.000000000",4865,2.875]
["2023-01-14T05:05:00.000000000","2023-01-14T13:05:00.000000000",4866,2.883333]
["2023-01-14T05:05:00.000000000","2023-01-14T13:05:00.000000000",4867,2.65]
["2023-01-14T05:05:00.000000000","2023-01-14T13:05:00.000000000",4868,2.8]
["2023-01-14T05:05:00.000000000","2023-01-14T13:05:00.000000000",4869,3.108333]
["2023-01-14T05:05:00.000000000","2023-01-14T13:05:00.000000000",4870,5.516666]
["2023-01-14T05:05:00.000000000","2023-01-14T13:05:00.000000000",4871,4.975]
["2023-01-14T05:05:00.000000000","2023-01-14T13:05:00.000000000",4872,5.408333]
["2023-01-14T05:05:00.000000000","2023-01-14T13:05:00.000000000",4855,2.4]
["2023-01-14T05:05:00.000000000","2023-01-14T13:05:00.000000000",4856,-0.006]
["2023-01-14T05:05:00.000000000","2023-01-14T13:05:00.000000000",4857,0.063]
["2023-01-14T05:05:00.000000000","2023-01-14T13:05:00.000000000",4858,246.5276]
["2023-01-14T05:05:00.000000000","2023-01-14T13:05:00.000000000",4859,0.03126666]
["2023-01-14T05:05:00.000000000","2023-01-14T13:05:00.000000000",4860,0.0]
["2023-01-14T05:05:00.000000000","2023-01-14T13:05:00.000000000",4862,0.0]
["2023-01-14T05:05:00.000000000","2023-01-14T13:05:00.000000000",4863,0.0]
["2023-01-14T05:05:00.000000000","2023-01-14T13:05:00.000000000",4864,4.341667]
["2023-01-14T05:05:00.000000000","2023-01-14T13:05:00.000000000",4861,-1.618847]
["2023-01-14T05:06:00.000000000","2023-01-14T13:06:00.000000000",4849,1.8]
["2023-01-14T05:06:00.000000000","2023-01-14T13:06:00.000000000",4850,-0.0015]
["2023-01-14T05:06:00.000000000","2023-01-14T13:06:00.000000000",4851,0.003]
["2023-01-14T05:06:00.000000000","2023-01-14T13:06:00.000000000",4852,246.7227]
["2023-01-14T05:06:00.000000000","2023-01-14T13:06:00.000000000",4853,0.4600106]
["2023-01-14T05:06:00.000000000","2023-01-14T13:06:00.000000000",4854,-2.859127]
["2023-01-14T05:06:00.000000000","2023-01-14T13:06:00.000000000",4865,2.908333]
["2023-01-14T05:06:00.000000000","2023-01-14T13:06:00.000000000",4866,2.916667]
["2023-01-14T05:06:00.000000000","2023-01-14T13:06:00.000000000",4867,2.7]
["2023-01-14T05:06:00.000000000","2023-01-14T13:06:00.000000000",4868,2.808333]
["2023-01-14T05:06:00.000000000","2023-01-14T13:06:00.000000000",4869,3.2]
["2023-01-14T05:06:00.000000000","2023-01-14T13:06:00.000000000",4870,5.633333]
["2023-01-14T05:06:00.000000000","2023-01-14T13:06:00.000000000",4871,5.025]
["2023-01-14T05:06:00.000000000","2023-01-14T13:06:00.000000000",4872,5.475]
["2023-01-14T05:06:00.000000000","2023-01-14T13:06:00.000000000",4855,2.4]
["2023-01-14T05:06:00.000000000","2023-01-14T13:06:00.000000000",4856,-0.00575]
["2023-01-14T05:06:00.000000000","2023-01-14T13:06:00.000000000",4857,0.063]
["2023-01-14T05:06:00.000000000","2023-01-14T13:06:00.000000000",4858,246.5166]
["2023-01-14T05:06:00.000000000","2023-01-14T13:06:00.000000000",4859,0.0313291]
["2023-01-14T05:06:00.000000000","2023-01-14T13:06:00.000000000",4860,0.0]
["2023-01-14T05:06:00.000000000","2023-01-14T13:06:00.000000000",4862,0.0]
["2023-01-14T05:06:00.000000000","2023-01-14T13:06:00.000000000",4863,0.0]
["2023-01-14T05:06:00.000000000","2023-01-14T13:06:00.000000000",4864,4.516666]
["2023-01-14T05:06:00.000000000","2023-01-14T13:06:00.000000000",4861,-1.38491]
["2023-01-14T05:07:00.000000000","2023-01-14T13:07:00.000000000",4849,1.8]
["2023-01-14T05:07:00.000000000","2023-01-14T13:07:00.000000000",4850,-0.001]
["2023-01-14T05:07:00.000000000","2023-01-14T13:07:00.000000000",4851,0.003]
["2023-01-14T05:07:00.000000000","2023-01-14T13:07:00.000000000",4852,246.759]
["2023-01-14T05:07:00.000000000","2023-01-14T13:07:00.000000000",4853,0.46003]
["2023-01-14T05:07:00.000000000","2023-01-14T13:07:00.000000000",4854,-2.859084]
["2023-01-14T05:07:00.000000000","2023-01-14T13:07:00.000000000",4865,2.925]
["2023-01-14T05:07:00.000000000","2023-01-14T13:07:00.000000000",4866,2.991667]
["2023-01-14T05:07:00.000000000","2023-01-14T13:07:00.000000000",4867,2.733333]
["2023-01-14T05:07:00.000000000","2023-01-14T13:07:00.000000000",4868,2.875]
["2023-01-14T05:07:00.000000000","2023-01-14T13:07:00.000000000",4869,3.266666]
["2023-01-14T05:07:00.000000000","2023-01-14T13:07:00.000000000",4870,5.683333]
["2023-01-14T05:07:00.000000000","2023-01-14T13:07:00.000000000",4871,5.083333]
["2023-01-14T05:07:00.000000000","2023-01-14T13:07:00.000000000",4872,5.508333]
["2023-01-14T05:07:00.000000000","2023-01-14T13:07:00.000000000",4855,2.4]
["2023-01-14T05:07:00.000000000","2023-01-14T13:07:00.000000000",4856,-0.0055]
["2023-01-14T05:20:00.000000000","2023-01-14T13:20:00.000000000",4853,0.4604906]
["2023-01-14T05:20:00.000000000","2023-01-14T13:20:00.000000000",4854,-3.006872]
["2023-01-14T05:20:00.000000000","2023-01-14T13:20:00.000000000",4865,4.025]
["2023-01-14T05:20:00.000000000","2023-01-14T13:20:00.000000000",4866,4.108333]
["2023-01-14T05:20:00.000000000","2023-01-14T13:20:00.000000000",4867,3.866667]
["2023-01-14T05:20:00.000000000","2023-01-14T13:20:00.000000000",4868,3.983333]
["2023-01-14T05:20:00.000000000","2023-01-14T13:20:00.000000000",4869,4.416667]
["2023-01-14T05:20:00.000000000","2023-01-14T13:20:00.000000000",4870,6.725]
["2023-01-14T05:20:00.000000000","2023-01-14T13:20:00.000000000",4871,6.2]
["2023-01-14T05:20:00.000000000","2023-01-14T13:20:00.000000000",4872,6.625]
["2023-01-14T05:20:00.000000000","2023-01-14T13:20:00.000000000",4855,2.383333]
["2023-01-14T05:20:00.000000000","2023-01-14T13:20:00.000000000",4856,-0.006]
["2023-01-14T05:20:00.000000000","2023-01-14T13:20:00.000000000",4857,0.063]
["2023-01-14T05:20:00.000000000","2023-01-14T13:20:00.000000000",4858,246.5183]
["2023-01-14T05:20:00.000000000","2023-01-14T13:20:00.000000000",4859,0.03125409]
["2023-01-14T05:20:00.000000000","2023-01-14T13:20:00.000000000",4860,0.0]
["2023-01-14T05:20:00.000000000","2023-01-14T13:20:00.000000000",4862,0.0]
["2023-01-14T05:20:00.000000000","2023-01-14T13:20:00.000000000",4863,0.0]
["2023-01-14T05:20:00.000000000","2023-01-14T13:20:00.000000000",4864,5.041667]
["2023-01-14T05:20:00.000000000","2023-01-14T13:20:00.000000000",4861,-0.5333775]
["2023-01-14T05:21:00.000000000","2023-01-14T13:21:00.000000000",4849,1.8]
["2023-01-14T05:21:00.000000000","2023-01-14T13:21:00.000000000",4850,0.0]
["2023-01-14T05:21:00.000000000","2023-01-14T13:21:00.000000000",4851,0.003]
["2023-01-14T05:21:00.000000000","2023-01-14T13:21:00.000000000",4852,246.7378]
["2023-01-14T05:21:00.000000000","2023-01-14T13:21:00.000000000",4853,0.4605137]
["2023-01-14T05:21:00.000000000","2023-01-14T13:21:00.000000000",4854,-2.933347]
["2023-01-14T05:21:00.000000000","2023-01-14T13:21:00.000000000",4865,4.108333]
["2023-01-14T05:21:00.000000000","2023-01-14T13:21:00.000000000",4866,4.208333]
["2023-01-14T05:21:00.000000000","2023-01-14T13:21:00.000000000",4867,3.983333]
["2023-01-14T05:21:00.000000000","2023-01-14T13:21:00.000000000",4868,4.075]
["2023-01-14T05:21:00.000000000","2023-01-14T13:21:00.000000000",4869,4.566667]
["2023-01-14T05:21:00.000000000","2023-01-14T13:21:00.000000000",4870,6.825]
["2023-01-14T05:21:00.000000000","2023-01-14T13:21:00.000000000",4871,6.3]
["2023-01-14T05:21:00.000000000","2023-01-14T13:21:00.000000000",4872,6.708333]
["2023-01-14T05:21:00.000000000","2023-01-14T13:21:00.000000000",4855,2.333333]
["2023-01-14T05:21:00.000000000","2023-01-14T13:21:00.000000000",4856,-0.006]
["2023-01-14T05:21:00.000000000","2023-01-14T13:21:00.000000000",4857,0.063]
["2023-01-14T05:21:00.000000000","2023-01-14T13:21:00.000000000",4858,246.5463]
["2023-01-14T05:21:00.000000000","2023-01-14T13:21:00.000000000",4859,0.0313137]
["2023-01-14T05:21:00.000000000","2023-01-14T13:21:00.000000000",4860,0.0]
["2023-01-14T05:21:00.000000000","2023-01-14T13:21:00.000000000",4862,0.0]
["2023-01-14T05:21:00.000000000","2023-01-14T13:21:00.000000000",4863,0.0]
["2023-01-14T05:21:00.000000000","2023-01-14T13:21:00.000000000",4864,5.108333]
["2023-01-14T05:21:00.000000000","2023-01-14T13:21:00.000000000",4861,-0.4398025]
["2023-01-14T05:22:00.000000000","2023-01-14T13:22:00.000000000",4849,1.8]
["2023-01-14T05:22:00.000000000","2023-01-14T13:22:00.000000000",4850,-0.00025]
["2023-01-14T05:22:00.000000000","2023-01-14T13:22:00.000000000",4851,0.003]
["2023-01-14T05:22:00.000000000","2023-01-14T13:22:00.000000000",4852,246.7459]
["2023-01-14T05:22:00.000000000","2023-01-14T13:22:00.000000000",4853,0.4605174]
["2023-01-14T05:22:00.000000000","2023-01-14T13:22:00.000000000",4854,-2.860084]
["2023-01-14T05:22:00.000000000","2023-01-14T13:22:00.000000000",4865,4.258334]
["2023-01-14T05:22:00.000000000","2023-01-14T13:22:00.000000000",4866,4.316667]
["2023-01-14T05:22:00.000000000","2023-01-14T13:22:00.000000000",4867,4.116666]
["2023-01-14T05:22:00.000000000","2023-01-14T13:22:00.000000000",4868,4.191667]
["2023-01-14T05:22:00.000000000","2023-01-14T13:22:00.000000000",4869,4.666667]
["2023-01-14T05:22:00.000000000","2023-01-14T13:22:00.000000000",4870,7.0]
["2023-01-14T05:22:00.000000000","2023-01-14T13:22:00.000000000",4871,6.433333]
["2023-01-14T05:22:00.000000000","2023-01-14T13:22:00.000000000",4872,6.833333]
["2023-01-14T05:22:00.000000000","2023-01-14T13:22:00.000000000",4855,2.3]
["2023-01-14T05:22:00.000000000","2023-01-14T13:22:00.000000000",4856,-0.006]
["2023-01-14T05:22:00.000000000","2023-01-14T13:22:00.000000000",4857,0.063]
["2023-01-14T05:22:00.000000000","2023-01-14T13:22:00.000000000",4858,246.5412]
["2023-01-14T05:22:00.000000000","2023-01-14T13:22:00.000000000",4859,0.03128402]
["2023-01-14T05:22:00.000000000","2023-01-14T13:22:00.000000000",4860,0.0]
["2023-01-14T05:22:00.000000000","2023-01-14T13:22:00.000000000",4862,0.0]
["2023-01-14T05:22:00.000000000","2023-01-14T13:22:00.000000000",4863,0.0]
["2023-01-14T05:22:00.000000000","2023-01-14T13:22:00.000000000",4864,5.158333]
["2023-01-14T05:22:00.000000000","2023-01-14T13:22:00.000000000",4861,-0.4210875]
["2023-01-14T05:23:00.000000000","2023-01-14T13:23:00.000000000",4849,1.8]
["2023-01-14T05:23:00.000000000","2023-01-14T13:23:00.000000000",4850,-0.0005]
["2023-01-14T05:23:00.000000000","2023-01-14T13:23:00.000000000",4851,0.003]
["2023-01-14T05:23:00.000000000","2023-01-14T13:23:00.000000000",4852,246.6532]
["2023-01-14T05:23:00.000000000","2023-01-14T13:23:00.000000000",4853,0.4602245]
["2023-01-14T05:23:00.000000000","2023-01-14T13:23:00.000000000",4854,-3.006329]
["2023-01-14T05:23:00.000000000","2023-01-14T13:23:00.000000000",4865,4.383333]
["2023-01-14T05:23:00.000000000","2023-01-14T13:23:00.000000000",4866,4.425]
["2023-01-14T05:23:00.000000000","2023-01-14T13:23:00.000000000",4867,4.208333]
["2023-01-14T05:23:00.000000000","2023-01-14T13:23:00.000000000",4868,4.3]
["2023-01-14T05:23:00.000000000","2023-01-14T13:23:00.000000000",4869,4.766667]
["2023-01-14T05:23:00.000000000","2023-01-14T13:23:00.000000000",4870,7.083333]
["2023-01-14T05:23:00.000000000","2023-01-14T13:23:00.000000000",4871,6.525]
["2023-01-14T05:23:00.000000000","2023-01-14T13:23:00.000000000",4872,6.933333]
["2023-01-14T05:23:00.000000000","2023-01-14T13:23:00.000000000",4855,2.366667]
["2023-01-14T05:23:00.000000000","2023-01-14T13:23:00.000000000",4856,-0.006]
["2023-01-14T05:23:00.000000000","2023-01-14T13:23:00.000000000",4857,0.063]
["2023-01-14T05:23:00.000000000","2023-01-14T13:23:00.000000000",4858,246.4526]
["2023-01-14T05:23:00.000000000","2023-01-14T13:23:00.000000000",4859,0.03123746]
["2023-01-14T05:23:00.000000000","2023-01-14T13:23:00.000000000",4860,0.0]
["2023-01-14T05:23:00.000000000","2023-01-14T13:23:00.000000000",4862,0.0]
["2023-01-14T05:23:00.000000000","2023-01-14T13:23:00.000000000",4863,0.0]
["2023-01-14T05:23:00.000000000","2023-01-14T13:23:00.000000000",4864,5.291667]
["2023-01-14T05:23:00.000000000","2023-01-14T13:23:00.000000000",4861,-0.355585]
["2023-01-14T05:24:00.000000000","2023-01-14T13:24:00.000000000",4849,1.8]
["2023-01-14T05:24:00.000000000","2023-01-14T13:24:00.000000000",4850,-0.00025]
["2023-01-14T05:24:00.000000000","2023-01-14T13:24:00.000000000",4851,0.003]
["2023-01-14T05:24:00.000000000","2023-01-14T13:24:00.000000000",4852,246.6635]
["2023-01-14T05:24:00.000000000","2023-01-14T13:24:00.000000000",4853,0.4601951]
["2023-01-14T05:24:00.000000000","2023-01-14T13:24:00.000000000",4854,-2.933208]
["2023-01-14T05:24:00.000000000","2023-01-14T13:24:00.000000000",4865,4.425]
["2023-01-14T05:24:00.000000000","2023-01-14T13:24:00.000000000",4866,4.466667]
["2023-01-14T05:36:00.000000000","2023-01-14T13:36:00.000000000",4862,0.0]
["2023-01-14T05:36:00.000000000","2023-01-14T13:36:00.000000000",4863,0.0]
["2023-01-14T05:36:00.000000000","2023-01-14T13:36:00.000000000",4864,7.516666]
["2023-01-14T05:36:00.000000000","2023-01-14T13:36:00.000000000",4861,1.216475]
["2023-01-14T05:37:00.000000000","2023-01-14T13:37:00.000000000",4849,2.0]
["2023-01-14T05:37:00.000000000","2023-01-14T13:37:00.000000000",4850,-0.00125]
["2023-01-14T05:37:00.000000000","2023-01-14T13:37:00.000000000",4851,0.003]
["2023-01-14T05:37:00.000000000","2023-01-14T13:37:00.000000000",4852,246.6711]
["2023-01-14T05:37:00.000000000","2023-01-14T13:37:00.000000000",4853,0.4601868]
["2023-01-14T05:37:00.000000000","2023-01-14T13:37:00.000000000",4854,-3.006767]
["2023-01-14T05:37:00.000000000","2023-01-14T13:37:00.000000000",4865,6.441666]
["2023-01-14T05:37:00.000000000","2023-01-14T13:37:00.000000000",4866,6.458333]
["2023-01-14T05:37:00.000000000","2023-01-14T13:37:00.000000000",4867,6.283333]
["2023-01-14T05:37:00.000000000","2023-01-14T13:37:00.000000000",4868,6.433333]
["2023-01-14T05:37:00.000000000","2023-01-14T13:37:00.000000000",4869,6.666667]
["2023-01-14T05:37:00.000000000","2023-01-14T13:37:00.000000000",4870,8.925]
["2023-01-14T05:37:00.000000000","2023-01-14T13:37:00.000000000",4871,8.358333]
["2023-01-14T05:37:00.000000000","2023-01-14T13:37:00.000000000",4872,8.783334]
["2023-01-14T05:37:00.000000000","2023-01-14T13:37:00.000000000",4855,2.4]
["2023-01-14T05:37:00.000000000","2023-01-14T13:37:00.000000000",4856,-0.00575]
["2023-01-14T05:37:00.000000000","2023-01-14T13:37:00.000000000",4857,0.063]
["2023-01-14T05:37:00.000000000","2023-01-14T13:37:00.000000000",4858,246.4831]
["2023-01-14T05:37:00.000000000","2023-01-14T13:37:00.000000000",4859,0.03137137]
["2023-01-14T05:37:00.000000000","2023-01-14T13:37:00.000000000",4860,0.0]
["2023-01-14T05:37:00.000000000","2023-01-14T13:37:00.000000000",4862,0.0]
["2023-01-14T05:37:00.000000000","2023-01-14T13:37:00.000000000",4863,0.0]
["2023-01-14T05:37:00.000000000","2023-01-14T13:37:00.000000000",4864,8.108333]
["2023-01-14T05:37:00.000000000","2023-01-14T13:37:00.000000000",4861,1.927645]
["2023-01-14T05:38:00.000000000","2023-01-14T13:38:00.000000000",4849,2.0]
["2023-01-14T05:38:00.000000000","2023-01-14T13:38:00.000000000",4850,-0.003]
["2023-01-14T05:38:00.000000000","2023-01-14T13:38:00.000000000",4851,0.003]
["2023-01-14T05:38:00.000000000","2023-01-14T13:38:00.000000000",4852,246.6137]
["2023-01-14T05:38:00.000000000","2023-01-14T13:38:00.000000000",4853,0.4601206]
["2023-01-14T05:38:00.000000000","2023-01-14T13:38:00.000000000",4854,-3.007089]
["2023-01-14T05:38:00.000000000","2023-01-14T13:38:00.000000000",4865,6.791667]
["2023-01-14T05:38:00.000000000","2023-01-14T13:38:00.000000000",4866,6.8]
["2023-01-14T05:38:00.000000000","2023-01-14T13:38:00.000000000",4867,6.675]
["2023-01-14T05:38:00.000000000","2023-01-14T13:38:00.000000000",4868,6.825]
["2023-01-14T05:38:00.000000000","2023-01-14T13:38:00.000000000",4869,6.991666]
["2023-01-14T05:38:00.000000000","2023-01-14T13:38:00.000000000",4870,9.224999]
["2023-01-14T05:38:00.000000000","2023-01-14T13:38:00.000000000",4871,8.733333]
["2023-01-14T05:38:00.000000000","2023-01-14T13:38:00.000000000",4872,9.125]
["2023-01-14T05:38:00.000000000","2023-01-14T13:38:00.000000000",4855,2.4]
["2023-01-14T05:38:00.000000000","2023-01-14T13:38:00.000000000",4856,-0.0055]
["2023-01-14T05:38:00.000000000","2023-01-14T13:38:00.000000000",4857,0.063]
["2023-01-14T05:38:00.000000000","2023-01-14T13:38:00.000000000",4858,246.4214]
["2023-01-14T05:38:00.000000000","2023-01-14T13:38:00.000000000",4859,0.03122512]
["2023-01-14T05:38:00.000000000","2023-01-14T13:38:00.000000000",4860,0.0]
["2023-01-14T05:38:00.000000000","2023-01-14T13:38:00.000000000",4862,0.0]
["2023-01-14T05:38:00.000000000","2023-01-14T13:38:00.000000000",4863,0.0]
["2023-01-14T05:38:00.000000000","2023-01-14T13:38:00.000000000",4864,8.575]
["2023-01-14T05:38:00.000000000","2023-01-14T13:38:00.000000000",4861,2.6201]
["2023-01-14T05:39:00.000000000","2023-01-14T13:39:00.000000000",4849,2.0]
["2023-01-14T05:39:00.000000000","2023-01-14T13:39:00.000000000",4850,-0.00175]
["2023-01-14T05:39:00.000000000","2023-01-14T13:39:00.000000000",4851,0.003]
["2023-01-14T05:39:00.000000000","2023-01-14T13:39:00.000000000",4852,246.5712]
["2023-01-14T05:39:00.000000000","2023-01-14T13:39:00.000000000",4853,0.4599101]
["2023-01-14T05:39:00.000000000","2023-01-14T13:39:00.000000000",4854,-2.786834]
["2023-01-14T05:39:00.000000000","2023-01-14T13:39:00.000000000",4865,7.041666]
["2023-01-14T05:39:00.000000000","2023-01-14T13:39:00.000000000",4866,7.074999]
["2023-01-14T05:39:00.000000000","2023-01-14T13:39:00.000000000",4867,6.933333]
["2023-01-14T05:39:00.000000000","2023-01-14T13:39:00.000000000",4868,7.1]
["2023-01-14T05:39:00.000000000","2023-01-14T13:39:00.000000000",4869,7.233334]
["2023-01-14T05:39:00.000000000","2023-01-14T13:39:00.000000000",4870,9.458333]
["2023-01-14T05:39:00.000000000","2023-01-14T13:39:00.000000000",4871,8.95]
["2023-01-14T05:39:00.000000000","2023-01-14T13:39:00.000000000",4872,9.341666]
["2023-01-14T05:39:00.000000000","2023-01-14T13:39:00.000000000",4855,2.4]
["2023-01-14T05:39:00.000000000","2023-01-14T13:39:00.000000000",4856,-0.00575]
["2023-01-14T05:39:00.000000000","2023-01-14T13:39:00.000000000",4857,0.063]
["2023-01-14T05:39:00.000000000","2023-01-14T13:39:00.000000000",4858,246.3743]
["2023-01-14T05:39:00.000000000","2023-01-14T13:39:00.000000000",4859,0.03120245]
["2023-01-14T05:39:00.000000000","2023-01-14T13:39:00.000000000",4860,0.0]
["2023-01-14T05:39:00.000000000","2023-01-14T13:39:00.000000000",4862,0.0]
["2023-01-14T05:39:00.000000000","2023-01-14T13:39:00.000000000",4863,0.0]
["2023-01-14T05:39:00.000000000","2023-01-14T13:39:00.000000000",4864,9.033334]
["2023-01-14T05:39:00.000000000","2023-01-14T13:39:00.000000000",4861,2.900825]
["2023-01-14T05:40:00.000000000","2023-01-14T13:40:00.000000000",4849,2.0]
["2023-01-14T05:40:00.000000000","2023-01-14T13:40:00.000000000",4850,-0.00175]
["2023-01-14T05:40:00.000000000","2023-01-14T13:40:00.000000000",4851,0.003]
["2023-01-14T05:40:00.000000000","2023-01-14T13:40:00.000000000",4852,246.5642]
["2023-01-14T05:40:00.000000000","2023-01-14T13:40:00.000000000",4853,0.460111]
["2023-01-14T05:40:00.000000000","2023-01-14T13:40:00.000000000",4854,-3.007846]
["2023-01-14T05:40:00.000000000","2023-01-14T13:40:00.000000000",4865,7.175]
["2023-01-14T05:40:00.000000000","2023-01-14T13:40:00.000000000",4866,7.225]
["2023-01-14T05:40:00.000000000","2023-01-14T13:40:00.000000000",4867,7.141666]
["2023-01-14T05:40:00.000000000","2023-01-14T13:40:00.000000000",4868,7.283333]
["2023-01-14T05:40:00.000000000","2023-01-14T13:40:00.000000000",4869,7.425]
["2023-01-14T05:40:00.000000000","2023-01-14T13:40:00.000000000",4870,9.591666]
["2023-01-14T05:40:00.000000000","2023-01-14T13:40:00.000000000",4871,9.091666]
["2023-01-14T05:40:00.000000000","2023-01-14T13:40:00.000000000",4872,9.5]
["2023-01-14T05:40:00.000000000","2023-01-14T13:40:00.000000000",4855,2.4]
["2023-01-14T05:40:00.000000000","2023-01-14T13:40:00.000000000",4856,-0.005249999]
["2023-01-14T05:40:00.000000000","2023-01-14T13:40:00.000000000",4857,0.063]
["2023-01-14T05:40:00.000000000","2023-01-14T13:40:00.000000000",4858,246.3655]
["2023-01-14T05:40:00.000000000","2023-01-14T13:40:00.000000000",4859,0.03123502]
["2023-01-14T05:40:00.000000000","2023-01-14T13:40:00.000000000",4860,0.0]
["2023-01-14T05:40:00.000000000","2023-01-14T13:40:00.000000000",4862,0.0]
["2023-01-14T05:40:00.000000000","2023-01-14T13:40:00.000000000",4863,0.0]
["2023-01-14T05:40:00.000000000","2023-01-14T13:40:00.000000000",4864,9.175]
["2023-01-14T05:40:00.000000000","2023-01-14T13:40:00.000000000",4861,2.84468]
["2023-01-14T05:53:00.000000000","2023-01-14T13:53:00.000000000",4871,8.533334]
["2023-01-14T05:53:00.000000000","2023-01-14T13:53:00.000000000",4872,8.758333]
["2023-01-14T05:53:00.000000000","2023-01-14T13:53:00.000000000",4855,2.4]
["2023-01-14T05:53:00.000000000","2023-01-14T13:53:00.000000000",4856,-0.00475]
["2023-01-14T05:53:00.000000000","2023-01-14T13:53:00.000000000",4857,0.063]
["2023-01-14T05:53:00.000000000","2023-01-14T13:53:00.000000000",4858,246.8273]
["2023-01-14T05:53:00.000000000","2023-01-14T13:53:00.000000000",4859,0.03122008]
["2023-01-14T05:53:00.000000000","2023-01-14T13:53:00.000000000",4860,0.0]
["2023-01-14T05:53:00.000000000","2023-01-14T13:53:00.000000000",4862,0.0]
["2023-01-14T05:53:00.000000000","2023-01-14T13:53:00.000000000",4863,0.0]
["2023-01-14T05:53:00.000000000","2023-01-14T13:53:00.000000000",4864,5.0]
["2023-01-14T05:53:00.000000000","2023-01-14T13:53:00.000000000",4861,-2.985042]
["2023-01-14T05:54:00.000000000","2023-01-14T13:54:00.000000000",4849,1.8]
["2023-01-14T05:54:00.000000000","2023-01-14T13:54:00.000000000",4850,-0.003]
["2023-01-14T05:54:00.000000000","2023-01-14T13:54:00.000000000",4851,0.003]
["2023-01-14T05:54:00.000000000","2023-01-14T13:54:00.000000000",4852,247.0181]
["2023-01-14T05:54:00.000000000","2023-01-14T13:54:00.000000000",4853,0.4608547]
["2023-01-14T05:54:00.000000000","2023-01-14T13:54:00.000000000",4854,-3.007253]
["2023-01-14T05:54:00.000000000","2023-01-14T13:54:00.000000000",4865,6.475]
["2023-01-14T05:54:00.000000000","2023-01-14T13:54:00.000000000",4866,6.491666]
["2023-01-14T05:54:00.000000000","2023-01-14T13:54:00.000000000",4867,6.383333]
["2023-01-14T05:54:00.000000000","2023-01-14T13:54:00.000000000",4868,6.483333]
["2023-01-14T05:54:00.000000000","2023-01-14T13:54:00.000000000",4869,6.7]
["2023-01-14T05:54:00.000000000","2023-01-14T13:54:00.000000000",4870,8.7]
["2023-01-14T05:54:00.000000000","2023-01-14T13:54:00.000000000",4871,8.416667]
["2023-01-14T05:54:00.000000000","2023-01-14T13:54:00.000000000",4872,8.658333]
["2023-01-14T05:54:00.000000000","2023-01-14T13:54:00.000000000",4855,2.4]
["2023-01-14T05:54:00.000000000","2023-01-14T13:54:00.000000000",4856,-0.004]
["2023-01-14T05:54:00.000000000","2023-01-14T13:54:00.000000000",4857,0.063]
["2023-01-14T05:54:00.000000000","2023-01-14T13:54:00.000000000",4858,246.8296]
["2023-01-14T05:54:00.000000000","2023-01-14T13:54:00.000000000",4859,0.03133481]
["2023-01-14T05:54:00.000000000","2023-01-14T13:54:00.000000000",4860,0.0]
["2023-01-14T05:54:00.000000000","2023-01-14T13:54:00.000000000",4862,0.0]
["2023-01-14T05:54:00.000000000","2023-01-14T13:54:00.000000000",4863,0.0]
["2023-01-14T05:54:00.000000000","2023-01-14T13:54:00.000000000",4864,5.05]
["2023-01-14T05:54:00.000000000","2023-01-14T13:54:00.000000000",4861,-3.209622]
["2023-01-14T05:55:00.000000000","2023-01-14T13:55:00.000000000",4849,1.8]
["2023-01-14T05:55:00.000000000","2023-01-14T13:55:00.000000000",4850,-0.003]
["2023-01-14T05:55:00.000000000","2023-01-14T13:55:00.000000000",4851,0.003]
["2023-01-14T05:55:00.000000000","2023-01-14T13:55:00.000000000",4852,246.9972]
["2023-01-14T05:55:00.000000000","2023-01-14T13:55:00.000000000",4853,0.4609188]
["2023-01-14T05:55:00.000000000","2023-01-14T13:55:00.000000000",4854,-2.934277]
["2023-01-14T05:55:00.000000000","2023-01-14T13:55:00.000000000",4865,6.325]
["2023-01-14T05:55:00.000000000","2023-01-14T13:55:00.000000000",4866,6.35]
["2023-01-14T05:55:00.000000000","2023-01-14T13:55:00.000000000",4867,6.216667]
["2023-01-14T05:55:00.000000000","2023-01-14T13:55:00.000000000",4868,6.316666]
["2023-01-14T05:55:00.000000000","2023-01-14T13:55:00.000000000",4869,6.533333]
["2023-01-14T05:55:00.000000000","2023-01-14T13:55:00.000000000",4870,8.608334]
["2023-01-14T05:55:00.000000000","2023-01-14T13:55:00.000000000",4871,8.291667]
["2023-01-14T05:55:00.000000000","2023-01-14T13:55:00.000000000",4872,8.55]
["2023-01-14T05:55:00.000000000","2023-01-14T13:55:00.000000000",4855,2.4]
["2023-01-14T05:55:00.000000000","2023-01-14T13:55:00.000000000",4856,-0.0045]
["2023-01-14T05:55:00.000000000","2023-01-14T13:55:00.000000000",4857,0.063]
["2023-01-14T05:55:00.000000000","2023-01-14T13:55:00.000000000",4858,246.8204]
["2023-01-14T05:55:00.000000000","2023-01-14T13:55:00.000000000",4859,0.03133]
["2023-01-14T05:55:00.000000000","2023-01-14T13:55:00.000000000",4860,0.0]
["2023-01-14T05:55:00.000000000","2023-01-14T13:55:00.000000000",4862,0.0]
["2023-01-14T05:55:00.000000000","2023-01-14T13:55:00.000000000",4863,0.0]
["2023-01-14T05:55:00.000000000","2023-01-14T13:55:00.000000000",4864,4.95]
["2023-01-14T05:55:00.000000000","2023-01-14T13:55:00.000000000",4861,-3.275125]
["2023-01-14T05:56:00.000000000","2023-01-14T13:56:00.000000000",4849,1.8]
["2023-01-14T05:56:00.000000000","2023-01-14T13:56:00.000000000",4850,-0.003]
["2023-01-14T05:56:00.000000000","2023-01-14T13:56:00.000000000",4851,0.003]
["2023-01-14T05:56:00.000000000","2023-01-14T13:56:00.000000000",4852,246.9878]
["2023-01-14T05:56:00.000000000","2023-01-14T13:56:00.000000000",4853,0.4610333]
["2023-01-14T05:56:00.000000000","2023-01-14T13:56:00.000000000",4854,-2.787827]
["2023-01-14T05:56:00.000000000","2023-01-14T13:56:00.000000000",4865,6.208333]
["2023-01-14T05:56:00.000000000","2023-01-14T13:56:00.000000000",4866,6.233334]
["2023-01-14T05:56:00.000000000","2023-01-14T13:56:00.000000000",4867,6.074999]
["2023-01-14T05:56:00.000000000","2023-01-14T13:56:00.000000000",4868,6.191666]
["2023-01-14T05:56:00.000000000","2023-01-14T13:56:00.000000000",4869,6.416667]
["2023-01-14T05:56:00.000000000","2023-01-14T13:56:00.000000000",4870,8.5]
["2023-01-14T05:56:00.000000000","2023-01-14T13:56:00.000000000",4871,8.208333]
["2023-01-14T05:56:00.000000000","2023-01-14T13:56:00.000000000",4872,8.466666]
["2023-01-14T05:56:00.000000000","2023-01-14T13:56:00.000000000",4855,2.4]
["2023-01-14T05:56:00.000000000","2023-01-14T13:56:00.000000000",4856,-0.00375]
["2023-01-14T05:56:00.000000000","2023-01-14T13:56:00.000000000",4857,0.063]
["2023-01-14T05:56:00.000000000","2023-01-14T13:56:00.000000000",4858,246.8056]
["2023-01-14T05:56:00.000000000","2023-01-14T13:56:00.000000000",4859,0.03128239]
["2023-01-14T05:56:00.000000000","2023-01-14T13:56:00.000000000",4860,0.0]
["2023-01-14T05:56:00.000000000","2023-01-14T13:56:00.000000000",4862,0.0]
["2023-01-14T05:56:00.000000000","2023-01-14T13:56:00.000000000",4863,0.0]
["2023-01-14T05:56:00.000000000","2023-01-14T13:56:00.000000000",4864,4.9]
["2023-01-14T05:56:00.000000000","2023-01-14T13:56:00.000000000",4861,-3.359342]
["2023-01-14T05:57:00.000000000","2023-01-14T13:57:00.000000000",4849,2.283333]
["2023-01-14T05:57:00.000000000","2023-01-14T13:57:00.000000000",4850,-0.003]
["2023-01-14T05:57:00.000000000","2023-01-14T13:57:00.000000000",4851,0.003]
["2023-01-14T05:57:00.000000000","2023-01-14T13:57:00.000000000",4852,246.9856]
["2023-01-14T05:57:00.000000000","2023-01-14T13:57:00.000000000",4853,0.4609187]
["2023-01-14T05:57:00.000000000","2023-01-14T13:57:00.000000000",4854,-2.934232]
["2023-01-14T05:57:00.000000000","2023-01-14T13:57:00.000000000",4865,6.066666]
["2023-01-14T05:57:00.000000000","2023-01-14T13:57:00.000000000",4866,6.083333]
["2023-01-14T05:57:00.000000000","2023-01-14T13:57:00.000000000",4867,5.941666]
["2023-01-14T05:57:00.000000000","2023-01-14T13:57:00.000000000",4868,6.025]
["2023-01-14T05:57:00.000000000","2023-01-14T13:57:00.000000000",4869,6.283333]
["2023-01-14T05:57:00.000000000","2023-01-14T13:57:00.000000000",4870,8.391667]
["2023-01-14T05:57:00.000000000","2023-01-14T13:57:00.000000000",4871,8.091666]
["2023-01-14T05:57:00.000000000","2023-01-14T13:57:00.000000000",4872,8.35]
["2023-01-14T05:57:00.000000000","2023-01-14T13:57:00.000000000",4855,2.583333]
["2023-01-14T05:57:00.000000000","2023-01-14T13:57:00.000000000",4856,-0.00375]
["2023-01-14T06:10:00.000000000","2023-01-14T14:10:00.000000000",4853,0.4611456]
["2023-01-14T06:10:00.000000000","2023-01-14T14:10:00.000000000",4854,-2.933283]
["2023-01-14T06:10:00.000000000","2023-01-14T14:10:00.000000000",4865,5.3]
["2023-01-14T06:10:00.000000000","2023-01-14T14:10:00.000000000",4866,5.325]
["2023-01-14T06:10:00.000000000","2023-01-14T14:10:00.000000000",4867,5.108333]
["2023-01-14T06:10:00.000000000","2023-01-14T14:10:00.000000000",4868,5.216667]
["2023-01-14T06:10:00.000000000","2023-01-14T14:10:00.000000000",4869,5.516666]
["2023-01-14T06:10:00.000000000","2023-01-14T14:10:00.000000000",4870,7.883333]
["2023-01-14T06:10:00.000000000","2023-01-14T14:10:00.000000000",4871,7.5]
["2023-01-14T06:10:00.000000000","2023-01-14T14:10:00.000000000",4872,7.841667]
["2023-01-14T06:10:00.000000000","2023-01-14T14:10:00.000000000",4855,2.716666]
["2023-01-14T06:10:00.000000000","2023-01-14T14:10:00.000000000",4856,-0.003]
["2023-01-14T06:10:00.000000000","2023-01-14T14:10:00.000000000",4857,0.063]
["2023-01-14T06:10:00.000000000","2023-01-14T14:10:00.000000000",4858,246.9206]
["2023-01-14T06:10:00.000000000","2023-01-14T14:10:00.000000000",4859,0.03132549]
["2023-01-14T06:10:00.000000000","2023-01-14T14:10:00.000000000",4860,0.0]
["2023-01-14T06:10:00.000000000","2023-01-14T14:10:00.000000000",4862,0.0]
["2023-01-14T06:10:00.000000000","2023-01-14T14:10:00.000000000",4863,0.0]
["2023-01-14T06:10:00.000000000","2023-01-14T14:10:00.000000000",4864,5.125]
["2023-01-14T06:10:00.000000000","2023-01-14T14:10:00.000000000",4861,-1.98379]
["2023-01-14T06:11:00.000000000","2023-01-14T14:11:00.000000000",4849,2.4]
["2023-01-14T06:11:00.000000000","2023-01-14T14:11:00.000000000",4850,-0.003]
["2023-01-14T06:11:00.000000000","2023-01-14T14:11:00.000000000",4851,0.003]
["2023-01-14T06:11:00.000000000","2023-01-14T14:11:00.000000000",4852,246.9384]
["2023-01-14T06:11:00.000000000","2023-01-14T14:11:00.000000000",4853,0.4607931]
["2023-01-14T06:11:00.000000000","2023-01-14T14:11:00.000000000",4854,-3.006009]
["2023-01-14T06:11:00.000000000","2023-01-14T14:11:00.000000000",4865,5.275]
["2023-01-14T06:11:00.000000000","2023-01-14T14:11:00.000000000",4866,5.308333]
["2023-01-14T06:11:00.000000000","2023-01-14T14:11:00.000000000",4867,5.1]
["2023-01-14T06:11:00.000000000","2023-01-14T14:11:00.000000000",4868,5.208333]
["2023-01-14T06:11:00.000000000","2023-01-14T14:11:00.000000000",4869,5.591667]
["2023-01-14T06:11:00.000000000","2023-01-14T14:11:00.000000000",4870,7.9]
["2023-01-14T06:11:00.000000000","2023-01-14T14:11:00.000000000",4871,7.491666]
["2023-01-14T06:11:00.000000000","2023-01-14T14:11:00.000000000",4872,7.825]
["2023-01-14T06:11:00.000000000","2023-01-14T14:11:00.000000000",4855,2.8]
["2023-01-14T06:11:00.000000000","2023-01-14T14:11:00.000000000",4856,-0.003]
["2023-01-14T06:11:00.000000000","2023-01-14T14:11:00.000000000",4857,0.063]
["2023-01-14T06:11:00.000000000","2023-01-14T14:11:00.000000000",4858,246.7559]
["2023-01-14T06:11:00.000000000","2023-01-14T14:11:00.000000000",4859,0.03130915]
["2023-01-14T06:11:00.000000000","2023-01-14T14:11:00.000000000",4860,0.0]
["2023-01-14T06:11:00.000000000","2023-01-14T14:11:00.000000000",4862,0.0]
["2023-01-14T06:11:00.000000000","2023-01-14T14:11:00.000000000",4863,0.0]
["2023-01-14T06:11:00.000000000","2023-01-14T14:11:00.000000000",4864,5.125]
["2023-01-14T06:11:00.000000000","2023-01-14T14:11:00.000000000",4861,-1.899572]
["2023-01-14T06:12:00.000000000","2023-01-14T14:12:00.000000000",4849,2.566667]
["2023-01-14T06:12:00.000000000","2023-01-14T14:12:00.000000000",4850,-0.003]
["2023-01-14T06:12:00.000000000","2023-01-14T14:12:00.000000000",4851,0.003]
["2023-01-14T06:12:00.000000000","2023-01-14T14:12:00.000000000",4852,246.6857]
["2023-01-14T06:12:00.000000000","2023-01-14T14:12:00.000000000",4853,0.4602028]
["2023-01-14T06:12:00.000000000","2023-01-14T14:12:00.000000000",4854,-3.079314]
["2023-01-14T06:12:00.000000000","2023-01-14T14:12:00.000000000",4865,5.3]
["2023-01-14T06:12:00.000000000","2023-01-14T14:12:00.000000000",4866,5.333333]
["2023-01-14T06:12:00.000000000","2023-01-14T14:12:00.000000000",4867,5.116666]
["2023-01-14T06:12:00.000000000","2023-01-14T14:12:00.000000000",4868,5.233334]
["2023-01-14T06:12:00.000000000","2023-01-14T14:12:00.000000000",4869,5.541666]
["2023-01-14T06:12:00.000000000","2023-01-14T14:12:00.000000000",4870,7.9]
["2023-01-14T06:12:00.000000000","2023-01-14T14:12:00.000000000",4871,7.5]
["2023-01-14T06:12:00.000000000","2023-01-14T14:12:00.000000000",4872,7.833333]
["2023-01-14T06:12:00.000000000","2023-01-14T14:12:00.000000000",4855,2.8]
["2023-01-14T06:12:00.000000000","2023-01-14T14:12:00.000000000",4856,-0.00325]
["2023-01-14T06:12:00.000000000","2023-01-14T14:12:00.000000000",4857,0.063]
["2023-01-14T06:12:00.000000000","2023-01-14T14:12:00.000000000",4858,246.5021]
["2023-01-14T06:12:00.000000000","2023-01-14T14:12:00.000000000",4859,0.03123304]
["2023-01-14T06:12:00.000000000","2023-01-14T14:12:00.000000000",4860,0.0]
["2023-01-14T06:12:00.000000000","2023-01-14T14:12:00.000000000",4862,0.0]
["2023-01-14T06:12:00.000000000","2023-01-14T14:12:00.000000000",4863,0.0]
["2023-01-14T06:12:00.000000000","2023-01-14T14:12:00.000000000",4864,5.091667]
["2023-01-14T06:12:00.000000000","2023-01-14T14:12:00.000000000",4861,-1.777925]
["2023-01-14T06:13:00.000000000","2023-01-14T14:13:00.000000000",4849,2.75]
["2023-01-14T06:13:00.000000000","2023-01-14T14:13:00.000000000",4850,-0.003]
["2023-01-14T06:13:00.000000000","2023-01-14T14:13:00.000000000",4851,0.003]
["2023-01-14T06:13:00.000000000","2023-01-14T14:13:00.000000000",4852,246.7132]
["2023-01-14T06:13:00.000000000","2023-01-14T14:13:00.000000000",4853,0.4601775]
["2023-01-14T06:13:00.000000000","2023-01-14T14:13:00.000000000",4854,-3.005628]
["2023-01-14T06:13:00.000000000","2023-01-14T14:13:00.000000000",4865,5.291667]
["2023-01-14T06:13:00.000000000","2023-01-14T14:13:00.000000000",4866,5.3]
["2023-01-14T06:13:00.000000000","2023-01-14T14:13:00.000000000",4867,5.125]
["2023-01-14T06:13:00.000000000","2023-01-14T14:13:00.000000000",4868,5.216667]
["2023-01-14T06:13:00.000000000","2023-01-14T14:13:00.000000000",4869,5.525]
["2023-01-14T06:13:00.000000000","2023-01-14T14:13:00.000000000",4870,7.875]
["2023-01-14T06:13:00.000000000","2023-01-14T14:13:00.000000000",4871,7.483333]
["2023-01-14T06:13:00.000000000","2023-01-14T14:13:00.000000000",4872,7.858333]
["2023-01-14T06:13:00.000000000","2023-01-14T14:13:00.000000000",4855,2.95]
["2023-01-14T06:13:00.000000000","2023-01-14T14:13:00.000000000",4856,-0.0035]
["2023-01-14T06:13:00.000000000","2023-01-14T14:13:00.000000000",4857,0.063]
["2023-01-14T06:13:00.000000000","2023-01-14T14:13:00.000000000",4858,246.5277]
["2023-01-14T06:13:00.000000000","2023-01-14T14:13:00.000000000",4859,0.03116204]
["2023-01-14T06:13:00.000000000","2023-01-14T14:13:00.000000000",4860,0.0]
["2023-01-14T06:13:00.000000000","2023-01-14T14:13:00.000000000",4862,0.0]
["2023-01-14T06:13:00.000000000","2023-01-14T14:13:00.000000000",4863,0.0]
["2023-01-14T06:13:00.000000000","2023-01-14T14:13:00.000000000",4864,5.066667]
["2023-01-14T06:13:00.000000000","2023-01-14T14:13:00.000000000",4861,-1.75921]
["2023-01-14T06:14:00.000000000","2023-01-14T14:14:00.000000000",4849,2.933333]
["2023-01-14T06:14:00.000000000","2023-01-14T14:14:00.000000000",4850,-0.003]
["2023-01-14T06:14:00.000000000","2023-01-14T14:14:00.000000000",4851,0.003]
["2023-01-14T06:14:00.000000000","2023-01-14T14:14:00.000000000",4852,246.6767]
["2023-01-14T06:14:00.000000000","2023-01-14T14:14:00.000000000",4853,0.4603434]
["2023-01-14T06:14:00.000000000","2023-01-14T14:14:00.000000000",4854,-2.860237]
["2023-01-14T06:14:00.000000000","2023-01-14T14:14:00.000000000",4865,5.3]
["2023-01-14T06:14:00.000000000","2023-01-14T14:14:00.000000000",4866,5.308333]
["2023-01-14T06:26:00.000000000","2023-01-14T14:26:00.000000000",4862,0.0]
["2023-01-14T06:26:00.000000000","2023-01-14T14:26:00.000000000",4863,0.0]
["2023-01-14T06:26:00.000000000","2023-01-14T14:26:00.000000000",4864,5.533333]
["2023-01-14T06:26:00.000000000","2023-01-14T14:26:00.000000000",4861,-0.7205275]
["2023-01-14T06:27:00.000000000","2023-01-14T14:27:00.000000000",4849,10.46667]
["2023-01-14T06:27:00.000000000","2023-01-14T14:27:00.000000000",4850,-0.003]
["2023-01-14T06:27:00.000000000","2023-01-14T14:27:00.000000000",4851,0.003]
["2023-01-14T06:27:00.000000000","2023-01-14T14:27:00.000000000",4852,246.9262]
["2023-01-14T06:27:00.000000000","2023-01-14T14:27:00.000000000",4853,0.460728]
["2023-01-14T06:27:00.000000000","2023-01-14T14:27:00.000000000",4854,-2.933907]
["2023-01-14T06:27:00.000000000","2023-01-14T14:27:00.000000000",4865,5.85]
["2023-01-14T06:27:00.000000000","2023-01-14T14:27:00.000000000",4866,5.808333]
["2023-01-14T06:27:00.000000000","2023-01-14T14:27:00.000000000",4867,5.808333]
["2023-01-14T06:27:00.000000000","2023-01-14T14:27:00.000000000",4868,5.9]
["2023-01-14T06:27:00.000000000","2023-01-14T14:27:00.000000000",4869,6.0]
["2023-01-14T06:27:00.000000000","2023-01-14T14:27:00.000000000",4870,8.291667]
["2023-01-14T06:27:00.000000000","2023-01-14T14:27:00.000000000",4871,7.941666]
["2023-01-14T06:27:00.000000000","2023-01-14T14:27:00.000000000",4872,8.275]
["2023-01-14T06:27:00.000000000","2023-01-14T14:27:00.000000000",4855,6.15]
["2023-01-14T06:27:00.000000000","2023-01-14T14:27:00.000000000",4856,-0.0035]
["2023-01-14T06:27:00.000000000","2023-01-14T14:27:00.000000000",4857,0.063]
["2023-01-14T06:27:00.000000000","2023-01-14T14:27:00.000000000",4858,246.7386]
["2023-01-14T06:27:00.000000000","2023-01-14T14:27:00.000000000",4859,0.03124514]
["2023-01-14T06:27:00.000000000","2023-01-14T14:27:00.000000000",4860,0.0]
["2023-01-14T06:27:00.000000000","2023-01-14T14:27:00.000000000",4862,0.0]
["2023-01-14T06:27:00.000000000","2023-01-14T14:27:00.000000000",4863,0.0]
["2023-01-14T06:27:00.000000000","2023-01-14T14:27:00.000000000",4864,5.608333]
["2023-01-14T06:27:00.000000000","2023-01-14T14:27:00.000000000",4861,-0.729885]
["2023-01-14T06:28:00.000000000","2023-01-14T14:28:00.000000000",4849,12.31667]
["2023-01-14T06:28:00.000000000","2023-01-14T14:28:00.000000000",4850,-0.003]
["2023-01-14T06:28:00.000000000","2023-01-14T14:28:00.000000000",4851,0.003]
["2023-01-14T06:28:00.000000000","2023-01-14T14:28:00.000000000",4852,246.8978]
["2023-01-14T06:28:00.000000000","2023-01-14T14:28:00.000000000",4853,0.4607509]
["2023-01-14T06:28:00.000000000","2023-01-14T14:28:00.000000000",4854,-3.007352]
["2023-01-14T06:28:00.000000000","2023-01-14T14:28:00.000000000",4865,5.891666]
["2023-01-14T06:28:00.000000000","2023-01-14T14:28:00.000000000",4866,5.825]
["2023-01-14T06:28:00.000000000","2023-01-14T14:28:00.000000000",4867,5.85]
["2023-01-14T06:28:00.000000000","2023-01-14T14:28:00.000000000",4868,5.891666]
["2023-01-14T06:28:00.000000000","2023-01-14T14:28:00.000000000",4869,6.016666]
["2023-01-14T06:28:00.000000000","2023-01-14T14:28:00.000000000",4870,8.316667]
["2023-01-14T06:28:00.000000000","2023-01-14T14:28:00.000000000",4871,8.0]
["2023-01-14T06:28:00.000000000","2023-01-14T14:28:00.000000000",4872,8.291667]
["2023-01-14T06:28:00.000000000","2023-01-14T14:28:00.000000000",4855,6.483333]
["2023-01-14T06:28:00.000000000","2023-01-14T14:28:00.000000000",4856,-0.00325]
["2023-01-14T06:28:00.000000000","2023-01-14T14:28:00.000000000",4857,0.063]
["2023-01-14T06:28:00.000000000","2023-01-14T14:28:00.000000000",4858,246.7041]
["2023-01-14T06:28:00.000000000","2023-01-14T14:28:00.000000000",4859,0.03124945]
["2023-01-14T06:28:00.000000000","2023-01-14T14:28:00.000000000",4860,0.0]
["2023-01-14T06:28:00.000000000","2023-01-14T14:28:00.000000000",4862,0.0]
["2023-01-14T06:28:00.000000000","2023-01-14T14:28:00.000000000",4863,0.0]
["2023-01-14T06:28:00.000000000","2023-01-14T14:28:00.000000000",4864,5.741667]
["2023-01-14T06:28:00.000000000","2023-01-14T14:28:00.000000000",4861,-0.6830975]
["2023-01-14T06:29:00.000000000","2023-01-14T14:29:00.000000000",4849,14.68333]
["2023-01-14T06:29:00.000000000","2023-01-14T14:29:00.000000000",4850,-0.003]
["2023-01-14T06:29:00.000000000","2023-01-14T14:29:00.000000000",4851,0.003]
["2023-01-14T06:29:00.000000000","2023-01-14T14:29:00.000000000",4852,246.9019]
["2023-01-14T06:29:00.000000000","2023-01-14T14:29:00.000000000",4853,0.4608173]
["2023-01-14T06:29:00.000000000","2023-01-14T14:29:00.000000000",4854,-2.934351]
["2023-01-14T06:29:00.000000000","2023-01-14T14:29:00.000000000",4865,5.875]
["2023-01-14T06:29:00.000000000","2023-01-14T14:29:00.000000000",4866,5.833333]
["2023-01-14T06:29:00.000000000","2023-01-14T14:29:00.000000000",4867,5.816666]
["2023-01-14T06:29:00.000000000","2023-01-14T14:29:00.000000000",4868,5.858333]
["2023-01-14T06:29:00.000000000","2023-01-14T14:29:00.000000000",4869,6.016666]
["2023-01-14T06:29:00.000000000","2023-01-14T14:29:00.000000000",4870,8.3]
["2023-01-14T06:29:00.000000000","2023-01-14T14:29:00.000000000",4871,8.0]
["2023-01-14T06:29:00.000000000","2023-01-14T14:29:00.000000000",4872,8.291667]
["2023-01-14T06:29:00.000000000","2023-01-14T14:29:00.000000000",4855,6.833333]
["2023-01-14T06:29:00.000000000","2023-01-14T14:29:00.000000000",4856,-0.003]
["2023-01-14T06:29:00.000000000","2023-01-14T14:29:00.000000000",4857,0.063]
["2023-01-14T06:29:00.000000000","2023-01-14T14:29:00.000000000",4858,246.7078]
["2023-01-14T06:29:00.000000000","2023-01-14T14:29:00.000000000",4859,0.03125278]
["2023-01-14T06:29:00.000000000","2023-01-14T14:29:00.000000000",4860,0.0]
["2023-01-14T06:29:00.000000000","2023-01-14T14:29:00.000000000",4862,0.0]
["2023-01-14T06:29:00.000000000","2023-01-14T14:29:00.000000000",4863,0.0]
["2023-01-14T06:29:00.000000000","2023-01-14T14:29:00.000000000",4864,5.858333]
["2023-01-14T06:29:00.000000000","2023-01-14T14:29:00.000000000",4861,-0.542735]
["2023-01-14T06:30:00.000000000","2023-01-14T14:30:00.000000000",4849,17.73333]
["2023-01-14T06:30:00.000000000","2023-01-14T14:30:00.000000000",4850,-0.003]
["2023-01-14T06:30:00.000000000","2023-01-14T14:30:00.000000000",4851,0.003]
["2023-01-14T06:30:00.000000000","2023-01-14T14:30:00.000000000",4852,246.8669]
["2023-01-14T06:30:00.000000000","2023-01-14T14:30:00.000000000",4853,0.4606689]
["2023-01-14T06:30:00.000000000","2023-01-14T14:30:00.000000000",4854,-2.934048]
["2023-01-14T06:30:00.000000000","2023-01-14T14:30:00.000000000",4865,5.891666]
["2023-01-14T06:30:00.000000000","2023-01-14T14:30:00.000000000",4866,5.808333]
["2023-01-14T06:30:00.000000000","2023-01-14T14:30:00.000000000",4867,5.808333]
["2023-01-14T06:30:00.000000000","2023-01-14T14:30:00.000000000",4868,5.866667]
["2023-01-14T06:30:00.000000000","2023-01-14T14:30:00.000000000",4869,6.008333]
["2023-01-14T06:30:00.000000000","2023-01-14T14:30:00.000000000",4870,8.3]
["2023-01-14T06:30:00.000000000","2023-01-14T14:30:00.000000000",4871,7.966667]
["2023-01-14T06:30:00.000000000","2023-01-14T14:30:00.000000000",4872,8.275]
["2023-01-14T06:30:00.000000000","2023-01-14T14:30:00.000000000",4855,7.25]
["2023-01-14T06:30:00.000000000","2023-01-14T14:30:00.000000000",4856,-0.0035]
["2023-01-14T06:30:00.000000000","2023-01-14T14:30:00.000000000",4857,0.063]
["2023-01-14T06:30:00.000000000","2023-01-14T14:30:00.000000000",4858,246.6736]
["2023-01-14T06:30:00.000000000","2023-01-14T14:30:00.000000000",4859,0.03126406]
["2023-01-14T06:30:00.000000000","2023-01-14T14:30:00.000000000",4860,0.0]
["2023-01-14T06:30:00.000000000","2023-01-14T14:30:00.000000000",4862,0.0]
["2023-01-14T06:30:00.000000000","2023-01-14T14:30:00.000000000",4863,0.0]
["2023-01-14T06:30:00.000000000","2023-01-14T14:30:00.000000000",4864,5.983333]
["2023-01-14T06:30:00.000000000","2023-01-14T14:30:00.000000000",4861,-0.4959475]
["2023-01-14T06:43:00.000000000","2023-01-14T14:43:00.000000000",4871,7.541666]
["2023-01-14T06:43:00.000000000","2023-01-14T14:43:00.000000000",4872,7.875]
["2023-01-14T06:43:00.000000000","2023-01-14T14:43:00.000000000",4855,15.05]
["2023-01-14T06:43:00.000000000","2023-01-14T14:43:00.000000000",4856,-0.002]
["2023-01-14T06:43:00.000000000","2023-01-14T14:43:00.000000000",4857,0.063]
["2023-01-14T06:43:00.000000000","2023-01-14T14:43:00.000000000",4858,246.6452]
["2023-01-14T06:43:00.000000000","2023-01-14T14:43:00.000000000",4859,0.03127163]
["2023-01-14T06:43:00.000000000","2023-01-14T14:43:00.000000000",4860,0.0]
["2023-01-14T06:43:00.000000000","2023-01-14T14:43:00.000000000",4862,0.1821494]
["2023-01-14T06:43:00.000000000","2023-01-14T14:43:00.000000000",4863,0.1816201]
["2023-01-14T06:43:00.000000000","2023-01-14T14:43:00.000000000",4864,5.566666]
["2023-01-14T06:43:00.000000000","2023-01-14T14:43:00.000000000",4861,-1.150972]
["2023-01-14T06:44:00.000000000","2023-01-14T14:44:00.000000000",4849,166.05]
["2023-01-14T06:44:00.000000000","2023-01-14T14:44:00.000000000",4850,-0.003]
["2023-01-14T06:44:00.000000000","2023-01-14T14:44:00.000000000",4851,0.006]
["2023-01-14T06:44:00.000000000","2023-01-14T14:44:00.000000000",4852,246.8059]
["2023-01-14T06:44:00.000000000","2023-01-14T14:44:00.000000000",4853,0.460245]
["2023-01-14T06:44:00.000000000","2023-01-14T14:44:00.000000000",4854,-2.932548]
["2023-01-14T06:44:00.000000000","2023-01-14T14:44:00.000000000",4865,5.4]
["2023-01-14T06:44:00.000000000","2023-01-14T14:44:00.000000000",4866,5.433333]
["2023-01-14T06:44:00.000000000","2023-01-14T14:44:00.000000000",4867,5.241667]
["2023-01-14T06:44:00.000000000","2023-01-14T14:44:00.000000000",4868,5.35]
["2023-01-14T06:44:00.000000000","2023-01-14T14:44:00.000000000",4869,5.616666]
["2023-01-14T06:44:00.000000000","2023-01-14T14:44:00.000000000",4870,7.891666]
["2023-01-14T06:44:00.000000000","2023-01-14T14:44:00.000000000",4871,7.5]
["2023-01-14T06:44:00.000000000","2023-01-14T14:44:00.000000000",4872,7.841667]
["2023-01-14T06:44:00.000000000","2023-01-14T14:44:00.000000000",4855,15.35]
["2023-01-14T06:44:00.000000000","2023-01-14T14:44:00.000000000",4856,0.0]
["2023-01-14T06:44:00.000000000","2023-01-14T14:44:00.000000000",4857,0.063]
["2023-01-14T06:44:00.000000000","2023-01-14T14:44:00.000000000",4858,246.624]
["2023-01-14T06:44:00.000000000","2023-01-14T14:44:00.000000000",4859,0.03126276]
["2023-01-14T06:44:00.000000000","2023-01-14T14:44:00.000000000",4860,0.0]
["2023-01-14T06:44:00.000000000","2023-01-14T14:44:00.000000000",4862,0.2125076]
["2023-01-14T06:44:00.000000000","2023-01-14T14:44:00.000000000",4863,0.1816201]
["2023-01-14T06:44:00.000000000","2023-01-14T14:44:00.000000000",4864,5.566666]
["2023-01-14T06:44:00.000000000","2023-01-14T14:44:00.000000000",4861,-1.094828]
["2023-01-14T06:45:00.000000000","2023-01-14T14:45:00.000000000",4849,178.7167]
["2023-01-14T06:45:00.000000000","2023-01-14T14:45:00.000000000",4850,-0.003]
["2023-01-14T06:45:00.000000000","2023-01-14T14:45:00.000000000",4851,0.006]
["2023-01-14T06:45:00.000000000","2023-01-14T14:45:00.000000000",4852,246.7781]
["2023-01-14T06:45:00.000000000","2023-01-14T14:45:00.000000000",4853,0.4603061]
["2023-01-14T06:45:00.000000000","2023-01-14T14:45:00.000000000",4854,-2.786225]
["2023-01-14T06:45:00.000000000","2023-01-14T14:45:00.000000000",4865,5.425]
["2023-01-14T06:45:00.000000000","2023-01-14T14:45:00.000000000",4866,5.4]
["2023-01-14T06:45:00.000000000","2023-01-14T14:45:00.000000000",4867,5.275]
["2023-01-14T06:45:00.000000000","2023-01-14T14:45:00.000000000",4868,5.333333]
["2023-01-14T06:45:00.000000000","2023-01-14T14:45:00.000000000",4869,5.616666]
["2023-01-14T06:45:00.000000000","2023-01-14T14:45:00.000000000",4870,7.883333]
["2023-01-14T06:45:00.000000000","2023-01-14T14:45:00.000000000",4871,7.508333]
["2023-01-14T06:45:00.000000000","2023-01-14T14:45:00.000000000",4872,7.825]
["2023-01-14T06:45:00.000000000","2023-01-14T14:45:00.000000000",4855,16.88333]
["2023-01-14T06:45:00.000000000","2023-01-14T14:45:00.000000000",4856,0.0]
["2023-01-14T06:45:00.000000000","2023-01-14T14:45:00.000000000",4857,0.063]
["2023-01-14T06:45:00.000000000","2023-01-14T14:45:00.000000000",4858,246.5957]
["2023-01-14T06:45:00.000000000","2023-01-14T14:45:00.000000000",4859,0.03122858]
["2023-01-14T06:45:00.000000000","2023-01-14T14:45:00.000000000",4860,0.0]
["2023-01-14T06:45:00.000000000","2023-01-14T14:45:00.000000000",4862,0.3035823]
["2023-01-14T06:45:00.000000000","2023-01-14T14:45:00.000000000",4863,0.3027001]
["2023-01-14T06:45:00.000000000","2023-01-14T14:45:00.000000000",4864,5.641666]
["2023-01-14T06:45:00.000000000","2023-01-14T14:45:00.000000000",4861,-0.9451075]
["2023-01-14T06:46:00.000000000","2023-01-14T14:46:00.000000000",4849,190.75]
["2023-01-14T06:46:00.000000000","2023-01-14T14:46:00.000000000",4850,-0.003]
["2023-01-14T06:46:00.000000000","2023-01-14T14:46:00.000000000",4851,0.006]
["2023-01-14T06:46:00.000000000","2023-01-14T14:46:00.000000000",4852,246.7354]
["2023-01-14T06:46:00.000000000","2023-01-14T14:46:00.000000000",4853,0.460142]
["2023-01-14T06:46:00.000000000","2023-01-14T14:46:00.000000000",4854,-2.859258]
["2023-01-14T06:46:00.000000000","2023-01-14T14:46:00.000000000",4865,5.416667]
["2023-01-14T06:46:00.000000000","2023-01-14T14:46:00.000000000",4866,5.425]
["2023-01-14T06:46:00.000000000","2023-01-14T14:46:00.000000000",4867,5.275]
["2023-01-14T06:46:00.000000000","2023-01-14T14:46:00.000000000",4868,5.333333]
["2023-01-14T06:46:00.000000000","2023-01-14T14:46:00.000000000",4869,5.658333]
["2023-01-14T06:46:00.000000000","2023-01-14T14:46:00.000000000",4870,7.891666]
["2023-01-14T06:46:00.000000000","2023-01-14T14:46:00.000000000",4871,7.508333]
["2023-01-14T06:46:00.000000000","2023-01-14T14:46:00.000000000",4872,7.833333]
["2023-01-14T06:46:00.000000000","2023-01-14T14:46:00.000000000",4855,18.26667]
["2023-01-14T06:46:00.000000000","2023-01-14T14:46:00.000000000",4856,0.0]
["2023-01-14T06:46:00.000000000","2023-01-14T14:46:00.000000000",4857,0.063]
["2023-01-14T06:46:00.000000000","2023-01-14T14:46:00.000000000",4858,246.552]
["2023-01-14T06:46:00.000000000","2023-01-14T14:46:00.000000000",4859,0.03124459]
["2023-01-14T06:46:00.000000000","2023-01-14T14:46:00.000000000",4860,0.0]
["2023-01-14T06:46:00.000000000","2023-01-14T14:46:00.000000000",4862,0.3642987]
["2023-01-14T06:46:00.000000000","2023-01-14T14:46:00.000000000",4863,0.3632401]
["2023-01-14T06:46:00.000000000","2023-01-14T14:46:00.000000000",4864,5.65]
["2023-01-14T06:46:00.000000000","2023-01-14T14:46:00.000000000",4861,-0.86089]
["2023-01-14T06:47:00.000000000","2023-01-14T14:47:00.000000000",4849,200.1167]
["2023-01-14T06:47:00.000000000","2023-01-14T14:47:00.000000000",4850,-0.003]
["2023-01-14T06:47:00.000000000","2023-01-14T14:47:00.000000000",4851,0.006]
["2023-01-14T06:47:00.000000000","2023-01-14T14:47:00.000000000",4852,246.7144]
["2023-01-14T06:47:00.000000000","2023-01-14T14:47:00.000000000",4853,0.4600829]
["2023-01-14T06:47:00.000000000","2023-01-14T14:47:00.000000000",4854,-2.859138]
["2023-01-14T06:47:00.000000000","2023-01-14T14:47:00.000000000",4865,5.425]
["2023-01-14T06:47:00.000000000","2023-01-14T14:47:00.000000000",4866,5.425]
["2023-01-14T06:47:00.000000000","2023-01-14T14:47:00.000000000",4867,5.258334]
["2023-01-14T06:47:00.000000000","2023-01-14T14:47:00.000000000",4868,5.366667]
["2023-01-14T06:47:00.000000000","2023-01-14T14:47:00.000000000",4869,5.6]
["2023-01-14T06:47:00.000000000","2023-01-14T14:47:00.000000000",4870,7.9]
["2023-01-14T06:47:00.000000000","2023-01-14T14:47:00.000000000",4871,7.5]
["2023-01-14T06:47:00.000000000","2023-01-14T14:47:00.000000000",4872,7.858333]
["2023-01-14T06:47:00.000000000","2023-01-14T14:47:00.000000000",4855,19.83333]
["2023-01-14T06:47:00.000000000","2023-01-14T14:47:00.000000000",4856,0.0]
["2023-01-14T07:00:00.000000000","2023-01-14T15:00:00.000000000",4853,0.4610661]
["2023-01-14T07:00:00.000000000","2023-01-14T15:00:00.000000000",4854,-2.933362]
["2023-01-14T07:00:00.000000000","2023-01-14T15:00:00.000000000",4865,5.691667]
["2023-01-14T07:00:00.000000000","2023-01-14T15:00:00.000000000",4866,5.633333]
["2023-01-14T07:00:00.000000000","2023-01-14T15:00:00.000000000",4867,5.5]
["2023-01-14T07:00:00.000000000","2023-01-14T15:00:00.000000000",4868,5.525]
["2023-01-14T07:00:00.000000000","2023-01-14T15:00:00.000000000",4869,5.9]
["2023-01-14T07:00:00.000000000","2023-01-14T15:00:00.000000000",4870,8.1]
["2023-01-14T07:00:00.000000000","2023-01-14T15:00:00.000000000",4871,7.758333]
["2023-01-14T07:00:00.000000000","2023-01-14T15:00:00.000000000",4872,8.083333]
["2023-01-14T07:00:00.000000000","2023-01-14T15:00:00.000000000",4855,43.11666]
["2023-01-14T07:00:00.000000000","2023-01-14T15:00:00.000000000",4856,0.01375]
["2023-01-14T07:00:00.000000000","2023-01-14T15:00:00.000000000",4857,0.063]
["2023-01-14T07:00:00.000000000","2023-01-14T15:00:00.000000000",4858,246.7469]
["2023-01-14T07:00:00.000000000","2023-01-14T15:00:00.000000000",4859,0.03120284]
["2023-01-14T07:00:00.000000000","2023-01-14T15:00:00.000000000",4860,0.0]
["2023-01-14T07:00:00.000000000","2023-01-14T15:00:00.000000000",4862,1.973285]
["2023-01-14T07:00:00.000000000","2023-01-14T15:00:00.000000000",4863,1.952415]
["2023-01-14T07:00:00.000000000","2023-01-14T15:00:00.000000000",4864,5.733334]
["2023-01-14T07:00:00.000000000","2023-01-14T15:00:00.000000000",4861,0.954465]
["2023-01-14T07:01:00.000000000","2023-01-14T15:01:00.000000000",4849,201.5667]
["2023-01-14T07:01:00.000000000","2023-01-14T15:01:00.000000000",4850,-0.003]
["2023-01-14T07:01:00.000000000","2023-01-14T15:01:00.000000000",4851,0.02275]
["2023-01-14T07:01:00.000000000","2023-01-14T15:01:00.000000000",4852,246.8015]
["2023-01-14T07:01:00.000000000","2023-01-14T15:01:00.000000000",4853,0.4607746]
["2023-01-14T07:01:00.000000000","2023-01-14T15:01:00.000000000",4854,-2.859844]
["2023-01-14T07:01:00.000000000","2023-01-14T15:01:00.000000000",4865,5.708333]
["2023-01-14T07:01:00.000000000","2023-01-14T15:01:00.000000000",4866,5.691667]
["2023-01-14T07:01:00.000000000","2023-01-14T15:01:00.000000000",4867,5.566666]
["2023-01-14T07:01:00.000000000","2023-01-14T15:01:00.000000000",4868,5.6]
["2023-01-14T07:01:00.000000000","2023-01-14T15:01:00.000000000",4869,5.975]
["2023-01-14T07:01:00.000000000","2023-01-14T15:01:00.000000000",4870,8.158333]
["2023-01-14T07:01:00.000000000","2023-01-14T15:01:00.000000000",4871,7.791667]
["2023-01-14T07:01:00.000000000","2023-01-14T15:01:00.000000000",4872,8.108334]
["2023-01-14T07:01:00.000000000","2023-01-14T15:01:00.000000000",4855,40.71667]
["2023-01-14T07:01:00.000000000","2023-01-14T15:01:00.000000000",4856,0.017]
["2023-01-14T07:01:00.000000000","2023-01-14T15:01:00.000000000",4857,0.063]
["2023-01-14T07:01:00.000000000","2023-01-14T15:01:00.000000000",4858,246.6094]
["2023-01-14T07:01:00.000000000","2023-01-14T15:01:00.000000000",4859,0.03112586]
["2023-01-14T07:01:00.000000000","2023-01-14T15:01:00.000000000",4860,0.0]
["2023-01-14T07:01:00.000000000","2023-01-14T15:01:00.000000000",4862,2.383121]
["2023-01-14T07:01:00.000000000","2023-01-14T15:01:00.000000000",4863,2.330791]
["2023-01-14T07:01:00.000000000","2023-01-14T15:01:00.000000000",4864,5.833333]
["2023-01-14T07:01:00.000000000","2023-01-14T15:01:00.000000000",4861,1.244547]
["2023-01-14T07:02:00.000000000","2023-01-14T15:02:00.000000000",4849,205.4833]
["2023-01-14T07:02:00.000000000","2023-01-14T15:02:00.000000000",4850,-0.003]
["2023-01-14T07:02:00.000000000","2023-01-14T15:02:00.000000000",4851,0.02525]
["2023-01-14T07:02:00.000000000","2023-01-14T15:02:00.000000000",4852,246.7571]
["2023-01-14T07:02:00.000000000","2023-01-14T15:02:00.000000000",4853,0.4606946]
["2023-01-14T07:02:00.000000000","2023-01-14T15:02:00.000000000",4854,-2.932979]
["2023-01-14T07:02:00.000000000","2023-01-14T15:02:00.000000000",4865,5.791667]
["2023-01-14T07:02:00.000000000","2023-01-14T15:02:00.000000000",4866,5.75]
["2023-01-14T07:02:00.000000000","2023-01-14T15:02:00.000000000",4867,5.675]
["2023-01-14T07:02:00.000000000","2023-01-14T15:02:00.000000000",4868,5.7]
["2023-01-14T07:02:00.000000000","2023-01-14T15:02:00.000000000",4869,6.0]
["2023-01-14T07:02:00.000000000","2023-01-14T15:02:00.000000000",4870,8.2]
["2023-01-14T07:02:00.000000000","2023-01-14T15:02:00.000000000",4871,7.858333]
["2023-01-14T07:02:00.000000000","2023-01-14T15:02:00.000000000",4872,8.191667]
["2023-01-14T07:02:00.000000000","2023-01-14T15:02:00.000000000",4855,42.83333]
["2023-01-14T07:02:00.000000000","2023-01-14T15:02:00.000000000",4856,0.0205]
["2023-01-14T07:02:00.000000000","2023-01-14T15:02:00.000000000",4857,0.063]
["2023-01-14T07:02:00.000000000","2023-01-14T15:02:00.000000000",4858,246.5646]
["2023-01-14T07:02:00.000000000","2023-01-14T15:02:00.000000000",4859,0.03120088]
["2023-01-14T07:02:00.000000000","2023-01-14T15:02:00.000000000",4860,0.0]
["2023-01-14T07:02:00.000000000","2023-01-14T15:02:00.000000000",4862,2.777778]
["2023-01-14T07:02:00.000000000","2023-01-14T15:02:00.000000000",4863,2.739435]
["2023-01-14T07:02:00.000000000","2023-01-14T15:02:00.000000000",4864,5.9]
["2023-01-14T07:02:00.000000000","2023-01-14T15:02:00.000000000",4861,1.600132]
["2023-01-14T07:03:00.000000000","2023-01-14T15:03:00.000000000",4849,210.3333]
["2023-01-14T07:03:00.000000000","2023-01-14T15:03:00.000000000",4850,-0.003]
["2023-01-14T07:03:00.000000000","2023-01-14T15:03:00.000000000",4851,0.0285]
["2023-01-14T07:03:00.000000000","2023-01-14T15:03:00.000000000",4852,246.6539]
["2023-01-14T07:03:00.000000000","2023-01-14T15:03:00.000000000",4853,0.4607491]
["2023-01-14T07:03:00.000000000","2023-01-14T15:03:00.000000000",4854,-3.079227]
["2023-01-14T07:03:00.000000000","2023-01-14T15:03:00.000000000",4865,5.758333]
["2023-01-14T07:03:00.000000000","2023-01-14T15:03:00.000000000",4866,5.708333]
["2023-01-14T07:03:00.000000000","2023-01-14T15:03:00.000000000",4867,5.625]
["2023-01-14T07:03:00.000000000","2023-01-14T15:03:00.000000000",4868,5.65]
["2023-01-14T07:03:00.000000000","2023-01-14T15:03:00.000000000",4869,5.983333]
["2023-01-14T07:03:00.000000000","2023-01-14T15:03:00.000000000",4870,8.2]
["2023-01-14T07:03:00.000000000","2023-01-14T15:03:00.000000000",4871,7.833333]
["2023-01-14T07:03:00.000000000","2023-01-14T15:03:00.000000000",4872,8.183333]
["2023-01-14T07:03:00.000000000","2023-01-14T15:03:00.000000000",4855,42.55]
["2023-01-14T07:03:00.000000000","2023-01-14T15:03:00.000000000",4856,0.02375]
["2023-01-14T07:03:00.000000000","2023-01-14T15:03:00.000000000",4857,0.063]
["2023-01-14T07:03:00.000000000","2023-01-14T15:03:00.000000000",4858,246.4585]
["2023-01-14T07:03:00.000000000","2023-01-14T15:03:00.000000000",4859,0.03116748]
["2023-01-14T07:03:00.000000000","2023-01-14T15:03:00.000000000",4860,0.0]
["2023-01-14T07:03:00.000000000","2023-01-14T15:03:00.000000000",4862,3.157255]
["2023-01-14T07:03:00.000000000","2023-01-14T15:03:00.000000000",4863,3.117811]
["2023-01-14T07:03:00.000000000","2023-01-14T15:03:00.000000000",4864,5.916667]
["2023-01-14T07:03:00.000000000","2023-01-14T15:03:00.000000000",4861,1.927645]
["2023-01-14T07:04:00.000000000","2023-01-14T15:04:00.000000000",4849,241.5667]
["2023-01-14T07:04:00.000000000","2023-01-14T15:04:00.000000000",4850,-0.003]
["2023-01-14T07:04:00.000000000","2023-01-14T15:04:00.000000000",4851,0.0285]
["2023-01-14T07:04:00.000000000","2023-01-14T15:04:00.000000000",4852,246.6556]
["2023-01-14T07:04:00.000000000","2023-01-14T15:04:00.000000000",4853,0.4607924]
["2023-01-14T07:04:00.000000000","2023-01-14T15:04:00.000000000",4854,-3.005895]
["2023-01-14T07:04:00.000000000","2023-01-14T15:04:00.000000000",4865,5.758333]
["2023-01-14T07:04:00.000000000","2023-01-14T15:04:00.000000000",4866,5.691667]
["2023-01-14T07:16:00.000000000","2023-01-14T15:16:00.000000000",4862,6.779205]
["2023-01-14T07:16:00.000000000","2023-01-14T15:16:00.000000000",4863,6.642188]
["2023-01-14T07:16:00.000000000","2023-01-14T15:16:00.000000000",4864,6.266666]
["2023-01-14T07:16:00.000000000","2023-01-14T15:16:00.000000000",4861,6.587679]
["2023-01-14T07:17:00.000000000","2023-01-14T15:17:00.000000000",4849,361.5166]
["2023-01-14T07:17:00.000000000","2023-01-14T15:17:00.000000000",4850,-0.003]
["2023-01-14T07:17:00.000000000","2023-01-14T15:17:00.000000000",4851,0.024]
["2023-01-14T07:17:00.000000000","2023-01-14T15:17:00.000000000",4852,246.251]
["2023-01-14T07:17:00.000000000","2023-01-14T15:17:00.000000000",4853,0.4615071]
["2023-01-14T07:17:00.000000000","2023-01-14T15:17:00.000000000",4854,-3.005507]
["2023-01-14T07:17:00.000000000","2023-01-14T15:17:00.000000000",4865,6.608333]
["2023-01-14T07:17:00.000000000","2023-01-14T15:17:00.000000000",4866,6.583333]
["2023-01-14T07:17:00.000000000","2023-01-14T15:17:00.000000000",4867,6.574999]
["2023-01-14T07:17:00.000000000","2023-01-14T15:17:00.000000000",4868,6.85]
["2023-01-14T07:17:00.000000000","2023-01-14T15:17:00.000000000",4869,6.683333]
["2023-01-14T07:17:00.000000000","2023-01-14T15:17:00.000000000",4870,8.908334]
["2023-01-14T07:17:00.000000000","2023-01-14T15:17:00.000000000",4871,8.616667]
["2023-01-14T07:17:00.000000000","2023-01-14T15:17:00.000000000",4872,8.958333]
["2023-01-14T07:17:00.000000000","2023-01-14T15:17:00.000000000",4855,364.5]
["2023-01-14T07:17:00.000000000","2023-01-14T15:17:00.000000000",4856,0.009]
["2023-01-14T07:17:00.000000000","2023-01-14T15:17:00.000000000",4857,0.063]
["2023-01-14T07:17:00.000000000","2023-01-14T15:17:00.000000000",4858,246.0461]
["2023-01-14T07:17:00.000000000","2023-01-14T15:17:00.000000000",4859,0.03088311]
["2023-01-14T07:17:00.000000000","2023-01-14T15:17:00.000000000",4860,0.0]
["2023-01-14T07:17:00.000000000","2023-01-14T15:17:00.000000000",4862,7.300683]
["2023-01-14T07:17:00.000000000","2023-01-14T15:17:00.000000000",4863,7.205603]
["2023-01-14T07:17:00.000000000","2023-01-14T15:17:00.000000000",4864,6.333333]
["2023-01-14T07:17:00.000000000","2023-01-14T15:17:00.000000000",4861,7.195917]
["2023-01-14T07:18:00.000000000","2023-01-14T15:18:00.000000000",4849,366.5]
["2023-01-14T07:18:00.000000000","2023-01-14T15:18:00.000000000",4850,-0.003]
["2023-01-14T07:18:00.000000000","2023-01-14T15:18:00.000000000",4851,0.024]
["2023-01-14T07:18:00.000000000","2023-01-14T15:18:00.000000000",4852,246.246]
["2023-01-14T07:18:00.000000000","2023-01-14T15:18:00.000000000",4853,0.4640066]
["2023-01-14T07:18:00.000000000","2023-01-14T15:18:00.000000000",4854,-2.932223]
["2023-01-14T07:18:00.000000000","2023-01-14T15:18:00.000000000",4865,6.766666]
["2023-01-14T07:18:00.000000000","2023-01-14T15:18:00.000000000",4866,6.733333]
["2023-01-14T07:18:00.000000000","2023-01-14T15:18:00.000000000",4867,6.791667]
["2023-01-14T07:18:00.000000000","2023-01-14T15:18:00.000000000",4868,7.133333]
["2023-01-14T07:18:00.000000000","2023-01-14T15:18:00.000000000",4869,6.808333]
["2023-01-14T07:18:00.000000000","2023-01-14T15:18:00.000000000",4870,9.091666]
["2023-01-14T07:18:00.000000000","2023-01-14T15:18:00.000000000",4871,8.724999]
["2023-01-14T07:18:00.000000000","2023-01-14T15:18:00.000000000",4872,9.075]
["2023-01-14T07:18:00.000000000","2023-01-14T15:18:00.000000000",4855,368.7833]
["2023-01-14T07:18:00.000000000","2023-01-14T15:18:00.000000000",4856,0.008749999]
["2023-01-14T07:18:00.000000000","2023-01-14T15:18:00.000000000",4857,0.063]
["2023-01-14T07:18:00.000000000","2023-01-14T15:18:00.000000000",4858,246.0626]
["2023-01-14T07:18:00.000000000","2023-01-14T15:18:00.000000000",4859,0.03058284]
["2023-01-14T07:18:00.000000000","2023-01-14T15:18:00.000000000",4860,0.0]
["2023-01-14T07:18:00.000000000","2023-01-14T15:18:00.000000000",4862,8.005622]
["2023-01-14T07:18:00.000000000","2023-01-14T15:18:00.000000000",4863,7.890895]
["2023-01-14T07:18:00.000000000","2023-01-14T15:18:00.000000000",4864,6.491666]
["2023-01-14T07:18:00.000000000","2023-01-14T15:18:00.000000000",4861,8.028735]
["2023-01-14T07:19:00.000000000","2023-01-14T15:19:00.000000000",4849,371.0]
["2023-01-14T07:19:00.000000000","2023-01-14T15:19:00.000000000",4850,-0.003]
["2023-01-14T07:19:00.000000000","2023-01-14T15:19:00.000000000",4851,0.024]
["2023-01-14T07:19:00.000000000","2023-01-14T15:19:00.000000000",4852,246.3426]
["2023-01-14T07:19:00.000000000","2023-01-14T15:19:00.000000000",4853,0.4636569]
["2023-01-14T07:19:00.000000000","2023-01-14T15:19:00.000000000",4854,-3.079345]
["2023-01-14T07:19:00.000000000","2023-01-14T15:19:00.000000000",4865,6.966667]
["2023-01-14T07:19:00.000000000","2023-01-14T15:19:00.000000000",4866,6.958333]
["2023-01-14T07:19:00.000000000","2023-01-14T15:19:00.000000000",4867,7.016666]
["2023-01-14T07:19:00.000000000","2023-01-14T15:19:00.000000000",4868,7.35]
["2023-01-14T07:19:00.000000000","2023-01-14T15:19:00.000000000",4869,7.041666]
["2023-01-14T07:19:00.000000000","2023-01-14T15:19:00.000000000",4870,9.341666]
["2023-01-14T07:19:00.000000000","2023-01-14T15:19:00.000000000",4871,8.958333]
["2023-01-14T07:19:00.000000000","2023-01-14T15:19:00.000000000",4872,9.316667]
["2023-01-14T07:19:00.000000000","2023-01-14T15:19:00.000000000",4855,373.3333]
["2023-01-14T07:19:00.000000000","2023-01-14T15:19:00.000000000",4856,0.007999999]
["2023-01-14T07:19:00.000000000","2023-01-14T15:19:00.000000000",4857,0.063]
["2023-01-14T07:19:00.000000000","2023-01-14T15:19:00.000000000",4858,246.1399]
["2023-01-14T07:19:00.000000000","2023-01-14T15:19:00.000000000",4859,0.03048707]
["2023-01-14T07:19:00.000000000","2023-01-14T15:19:00.000000000",4860,0.0]
["2023-01-14T07:19:00.000000000","2023-01-14T15:19:00.000000000",4862,8.832798]
["2023-01-14T07:19:00.000000000","2023-01-14T15:19:00.000000000",4863,8.63715]
["2023-01-14T07:19:00.000000000","2023-01-14T15:19:00.000000000",4864,6.725]
["2023-01-14T07:19:00.000000000","2023-01-14T15:19:00.000000000",4861,8.973842]
["2023-01-14T07:20:00.000000000","2023-01-14T15:20:00.000000000",4849,374.8833]
["2023-01-14T07:20:00.000000000","2023-01-14T15:20:00.000000000",4850,-0.003]
["2023-01-14T07:20:00.000000000","2023-01-14T15:20:00.000000000",4851,0.024]
["2023-01-14T07:20:00.000000000","2023-01-14T15:20:00.000000000",4852,246.3684]
["2023-01-14T07:20:00.000000000","2023-01-14T15:20:00.000000000",4853,0.4643809]
["2023-01-14T07:20:00.000000000","2023-01-14T15:20:00.000000000",4854,-3.152593]
["2023-01-14T07:20:00.000000000","2023-01-14T15:20:00.000000000",4865,7.05]
["2023-01-14T07:20:00.000000000","2023-01-14T15:20:00.000000000",4866,7.074999]
["2023-01-14T07:20:00.000000000","2023-01-14T15:20:00.000000000",4867,7.141666]
["2023-01-14T07:20:00.000000000","2023-01-14T15:20:00.000000000",4868,7.475]
["2023-01-14T07:20:00.000000000","2023-01-14T15:20:00.000000000",4869,7.15]
["2023-01-14T07:20:00.000000000","2023-01-14T15:20:00.000000000",4870,9.408334]
["2023-01-14T07:20:00.000000000","2023-01-14T15:20:00.000000000",4871,9.058333]
["2023-01-14T07:20:00.000000000","2023-01-14T15:20:00.000000000",4872,9.425]
["2023-01-14T07:20:00.000000000","2023-01-14T15:20:00.000000000",4855,370.5166]
["2023-01-14T07:20:00.000000000","2023-01-14T15:20:00.000000000",4856,0.01225]
["2023-01-14T07:20:00.000000000","2023-01-14T15:20:00.000000000",4857,0.063]
["2023-01-14T07:20:00.000000000","2023-01-14T15:20:00.000000000",4858,246.1598]
["2023-01-14T07:20:00.000000000","2023-01-14T15:20:00.000000000",4859,0.0305332]
["2023-01-14T07:20:00.000000000","2023-01-14T15:20:00.000000000",4860,0.0]
["2023-01-14T07:20:00.000000000","2023-01-14T15:20:00.000000000",4862,9.614477]
["2023-01-14T07:20:00.000000000","2023-01-14T15:20:00.000000000",4863,9.459352]
["2023-01-14T07:20:00.000000000","2023-01-14T15:20:00.000000000",4864,6.933333]
["2023-01-14T07:20:00.000000000","2023-01-14T15:20:00.000000000",4861,9.787945]
["2023-01-14T07:33:00.000000000","2023-01-14T15:33:00.000000000",4871,9.541667]
["2023-01-14T07:33:00.000000000","2023-01-14T15:33:00.000000000",4872,9.941667]
["2023-01-14T07:33:00.000000000","2023-01-14T15:33:00.000000000",4855,351.1333]
["2023-01-14T07:33:00.000000000","2023-01-14T15:33:00.000000000",4856,0.133]
["2023-01-14T07:33:00.000000000","2023-01-14T15:33:00.000000000",4857,0.063]
["2023-01-14T07:33:00.000000000","2023-01-14T15:33:00.000000000",4858,245.8827]
["2023-01-14T07:33:00.000000000","2023-01-14T15:33:00.000000000",4859,0.1347715]
["2023-01-14T07:33:00.000000000","2023-01-14T15:33:00.000000000",4860,29.39727]
["2023-01-14T07:33:00.000000000","2023-01-14T15:33:00.000000000",4862,20.49283]
["2023-01-14T07:33:00.000000000","2023-01-14T15:33:00.000000000",4863,20.13701]
["2023-01-14T07:33:00.000000000","2023-01-14T15:33:00.000000000",4864,7.2]
["2023-01-14T07:33:00.000000000","2023-01-14T15:33:00.000000000",4861,19.38874]
["2023-01-14T07:34:00.000000000","2023-01-14T15:34:00.000000000",4849,401.15]
["2023-01-14T07:34:00.000000000","2023-01-14T15:34:00.000000000",4850,-0.003]
["2023-01-14T07:34:00.000000000","2023-01-14T15:34:00.000000000",4851,0.021]
["2023-01-14T07:34:00.000000000","2023-01-14T15:34:00.000000000",4852,245.8693]
["2023-01-14T07:34:00.000000000","2023-01-14T15:34:00.000000000",4853,0.4592796]
["2023-01-14T07:34:00.000000000","2023-01-14T15:34:00.000000000",4854,-2.639796]
["2023-01-14T07:34:00.000000000","2023-01-14T15:34:00.000000000",4865,7.783333]
["2023-01-14T07:34:00.000000000","2023-01-14T15:34:00.000000000",4866,7.741667]
["2023-01-14T07:34:00.000000000","2023-01-14T15:34:00.000000000",4867,7.758333]
["2023-01-14T07:34:00.000000000","2023-01-14T15:34:00.000000000",4868,8.058333]
["2023-01-14T07:34:00.000000000","2023-01-14T15:34:00.000000000",4869,7.808333]
["2023-01-14T07:34:00.000000000","2023-01-14T15:34:00.000000000",4870,10.09167]
["2023-01-14T07:34:00.000000000","2023-01-14T15:34:00.000000000",4871,9.683333]
["2023-01-14T07:34:00.000000000","2023-01-14T15:34:00.000000000",4872,10.08333]
["2023-01-14T07:34:00.000000000","2023-01-14T15:34:00.000000000",4855,348.8833]
["2023-01-14T07:34:00.000000000","2023-01-14T15:34:00.000000000",4856,0.14275]
["2023-01-14T07:34:00.000000000","2023-01-14T15:34:00.000000000",4857,0.063]
["2023-01-14T07:34:00.000000000","2023-01-14T15:34:00.000000000",4858,245.7795]
["2023-01-14T07:34:00.000000000","2023-01-14T15:34:00.000000000",4859,0.1469407]
["2023-01-14T07:34:00.000000000","2023-01-14T15:34:00.000000000",4860,32.62257]
["2023-01-14T07:34:00.000000000","2023-01-14T15:34:00.000000000",4862,21.45731]
["2023-01-14T07:34:00.000000000","2023-01-14T15:34:00.000000000",4863,21.09614]
["2023-01-14T07:34:00.000000000","2023-01-14T15:34:00.000000000",4864,7.258333]
["2023-01-14T07:34:00.000000000","2023-01-14T15:34:00.000000000",4861,20.55843]
["2023-01-14T07:35:00.000000000","2023-01-14T15:35:00.000000000",4849,401.95]
["2023-01-14T07:35:00.000000000","2023-01-14T15:35:00.000000000",4850,-0.003]
["2023-01-14T07:35:00.000000000","2023-01-14T15:35:00.000000000",4851,0.021]
["2023-01-14T07:35:00.000000000","2023-01-14T15:35:00.000000000",4852,245.9189]
["2023-01-14T07:35:00.000000000","2023-01-14T15:35:00.000000000",4853,0.4590462]
["2023-01-14T07:35:00.000000000","2023-01-14T15:35:00.000000000",4854,-2.639541]
["2023-01-14T07:35:00.000000000","2023-01-14T15:35:00.000000000",4865,7.883333]
["2023-01-14T07:35:00.000000000","2023-01-14T15:35:00.000000000",4866,7.841667]
["2023-01-14T07:35:00.000000000","2023-01-14T15:35:00.000000000",4867,7.858333]
["2023-01-14T07:35:00.000000000","2023-01-14T15:35:00.000000000",4868,8.133333]
["2023-01-14T07:35:00.000000000","2023-01-14T15:35:00.000000000",4869,7.925]
["2023-01-14T07:35:00.000000000","2023-01-14T15:35:00.000000000",4870,10.15833]
["2023-01-14T07:35:00.000000000","2023-01-14T15:35:00.000000000",4871,9.766666]
["2023-01-14T07:35:00.000000000","2023-01-14T15:35:00.000000000",4872,10.15833]
["2023-01-14T07:35:00.000000000","2023-01-14T15:35:00.000000000",4855,348.9333]
["2023-01-14T07:35:00.000000000","2023-01-14T15:35:00.000000000",4856,0.1505]
["2023-01-14T07:35:00.000000000","2023-01-14T15:35:00.000000000",4857,0.063]
["2023-01-14T07:35:00.000000000","2023-01-14T15:35:00.000000000",4858,245.8324]
["2023-01-14T07:35:00.000000000","2023-01-14T15:35:00.000000000",4859,0.1565372]
["2023-01-14T07:35:00.000000000","2023-01-14T15:35:00.000000000",4860,34.67009]
["2023-01-14T07:35:00.000000000","2023-01-14T15:35:00.000000000",4862,22.31416]
["2023-01-14T07:35:00.000000000","2023-01-14T15:35:00.000000000",4863,21.93328]
["2023-01-14T07:35:00.000000000","2023-01-14T15:35:00.000000000",4864,7.291667]
["2023-01-14T07:35:00.000000000","2023-01-14T15:35:00.000000000",4861,21.49418]
["2023-01-14T07:36:00.000000000","2023-01-14T15:36:00.000000000",4849,402.3833]
["2023-01-14T07:36:00.000000000","2023-01-14T15:36:00.000000000",4850,-0.003]
["2023-01-14T07:36:00.000000000","2023-01-14T15:36:00.000000000",4851,0.02125]
["2023-01-14T07:36:00.000000000","2023-01-14T15:36:00.000000000",4852,246.0449]
["2023-01-14T07:36:00.000000000","2023-01-14T15:36:00.000000000",4853,0.4580454]
["2023-01-14T07:36:00.000000000","2023-01-14T15:36:00.000000000",4854,-3.152886]
["2023-01-14T07:36:00.000000000","2023-01-14T15:36:00.000000000",4865,8.075]
["2023-01-14T07:36:00.000000000","2023-01-14T15:36:00.000000000",4866,7.983333]
["2023-01-14T07:36:00.000000000","2023-01-14T15:36:00.000000000",4867,8.041667]
["2023-01-14T07:36:00.000000000","2023-01-14T15:36:00.000000000",4868,8.325]
["2023-01-14T07:36:00.000000000","2023-01-14T15:36:00.000000000",4869,8.05]
["2023-01-14T07:36:00.000000000","2023-01-14T15:36:00.000000000",4870,10.26667]
["2023-01-14T07:36:00.000000000","2023-01-14T15:36:00.000000000",4871,9.933333]
["2023-01-14T07:36:00.000000000","2023-01-14T15:36:00.000000000",4872,10.26667]
["2023-01-14T07:36:00.000000000","2023-01-14T15:36:00.000000000",4855,351.3]
["2023-01-14T07:36:00.000000000","2023-01-14T15:36:00.000000000",4856,0.1535]
["2023-01-14T07:36:00.000000000","2023-01-14T15:36:00.000000000",4857,0.063]
["2023-01-14T07:36:00.000000000","2023-01-14T15:36:00.000000000",4858,245.9673]
["2023-01-14T07:36:00.000000000","2023-01-14T15:36:00.000000000",4859,0.1609444]
["2023-01-14T07:36:00.000000000","2023-01-14T15:36:00.000000000",4860,36.57831]
["2023-01-14T07:36:00.000000000","2023-01-14T15:36:00.000000000",4862,22.92585]
["2023-01-14T07:36:00.000000000","2023-01-14T15:36:00.000000000",4863,22.52683]
["2023-01-14T07:36:00.000000000","2023-01-14T15:36:00.000000000",4864,7.258333]
["2023-01-14T07:36:00.000000000","2023-01-14T15:36:00.000000000",4861,22.13984]
["2023-01-14T07:37:00.000000000","2023-01-14T15:37:00.000000000",4849,402.5333]
["2023-01-14T07:37:00.000000000","2023-01-14T15:37:00.000000000",4850,-0.003]
["2023-01-14T07:37:00.000000000","2023-01-14T15:37:00.000000000",4851,0.021]
["2023-01-14T07:37:00.000000000","2023-01-14T15:37:00.000000000",4852,246.0298]
["2023-01-14T07:37:00.000000000","2023-01-14T15:37:00.000000000",4853,0.4579535]
["2023-01-14T07:37:00.000000000","2023-01-14T15:37:00.000000000",4854,-3.299094]
["2023-01-14T07:37:00.000000000","2023-01-14T15:37:00.000000000",4865,8.25]
["2023-01-14T07:37:00.000000000","2023-01-14T15:37:00.000000000",4866,8.15]
["2023-01-14T07:37:00.000000000","2023-01-14T15:37:00.000000000",4867,8.208333]
["2023-01-14T07:37:00.000000000","2023-01-14T15:37:00.000000000",4868,8.474999]
["2023-01-14T07:37:00.000000000","2023-01-14T15:37:00.000000000",4869,8.224999]
["2023-01-14T07:37:00.000000000","2023-01-14T15:37:00.000000000",4870,10.41667]
["2023-01-14T07:37:00.000000000","2023-01-14T15:37:00.000000000",4871,10.10833]
["2023-01-14T07:37:00.000000000","2023-01-14T15:37:00.000000000",4872,10.45833]
["2023-01-14T07:37:00.000000000","2023-01-14T15:37:00.000000000",4855,349.95]
["2023-01-14T07:37:00.000000000","2023-01-14T15:37:00.000000000",4856,0.157]
["2023-01-14T07:50:00.000000000","2023-01-14T15:50:00.000000000",4853,0.8217589]
["2023-01-14T07:50:00.000000000","2023-01-14T15:50:00.000000000",4854,71.93703]
["2023-01-14T07:50:00.000000000","2023-01-14T15:50:00.000000000",4865,8.083333]
["2023-01-14T07:50:00.000000000","2023-01-14T15:50:00.000000000",4866,8.025]
["2023-01-14T07:50:00.000000000","2023-01-14T15:50:00.000000000",4867,8.091666]
["2023-01-14T07:50:00.000000000","2023-01-14T15:50:00.000000000",4868,8.091666]
["2023-01-14T07:50:00.000000000","2023-01-14T15:50:00.000000000",4869,8.191667]
["2023-01-14T07:50:00.000000000","2023-01-14T15:50:00.000000000",4870,10.31667]
["2023-01-14T07:50:00.000000000","2023-01-14T15:50:00.000000000",4871,10.1]
["2023-01-14T07:50:00.000000000","2023-01-14T15:50:00.000000000",4872,10.39167]
["2023-01-14T07:50:00.000000000","2023-01-14T15:50:00.000000000",4855,367.7167]
["2023-01-14T07:50:00.000000000","2023-01-14T15:50:00.000000000",4856,0.259]
["2023-01-14T07:50:00.000000000","2023-01-14T15:50:00.000000000",4857,0.063]
["2023-01-14T07:50:00.000000000","2023-01-14T15:50:00.000000000",4858,246.2162]
["2023-01-14T07:50:00.000000000","2023-01-14T15:50:00.000000000",4859,0.3220592]
["2023-01-14T07:50:00.000000000","2023-01-14T15:50:00.000000000",4860,78.00172]
["2023-01-14T07:50:00.000000000","2023-01-14T15:50:00.000000000",4862,37.79071]
["2023-01-14T07:50:00.000000000","2023-01-14T15:50:00.000000000",4863,37.20919]
["2023-01-14T07:50:00.000000000","2023-01-14T15:50:00.000000000",4864,6.7]
["2023-01-14T07:50:00.000000000","2023-01-14T15:50:00.000000000",4861,35.6895]
["2023-01-14T07:51:00.000000000","2023-01-14T15:51:00.000000000",4849,343.8333]
["2023-01-14T07:51:00.000000000","2023-01-14T15:51:00.000000000",4850,-0.003]
["2023-01-14T07:51:00.000000000","2023-01-14T15:51:00.000000000",4851,0.3145]
["2023-01-14T07:51:00.000000000","2023-01-14T15:51:00.000000000",4852,246.2131]
["2023-01-14T07:51:00.000000000","2023-01-14T15:51:00.000000000",4853,0.8231421]
["2023-01-14T07:51:00.000000000","2023-01-14T15:51:00.000000000",4854,78.96909]
["2023-01-14T07:51:00.000000000","2023-01-14T15:51:00.000000000",4865,7.975]
["2023-01-14T07:51:00.000000000","2023-01-14T15:51:00.000000000",4866,7.941666]
["2023-01-14T07:51:00.000000000","2023-01-14T15:51:00.000000000",4867,7.966667]
["2023-01-14T07:51:00.000000000","2023-01-14T15:51:00.000000000",4868,7.966667]
["2023-01-14T07:51:00.000000000","2023-01-14T15:51:00.000000000",4869,8.116667]
["2023-01-14T07:51:00.000000000","2023-01-14T15:51:00.000000000",4870,10.24167]
["2023-01-14T07:51:00.000000000","2023-01-14T15:51:00.000000000",4871,10.05]
["2023-01-14T07:51:00.000000000","2023-01-14T15:51:00.000000000",4872,10.34167]
["2023-01-14T07:51:00.000000000","2023-01-14T15:51:00.000000000",4855,368.1167]
["2023-01-14T07:51:00.000000000","2023-01-14T15:51:00.000000000",4856,0.28025]
["2023-01-14T07:51:00.000000000","2023-01-14T15:51:00.000000000",4857,0.063]
["2023-01-14T07:51:00.000000000","2023-01-14T15:51:00.000000000",4858,246.2271]
["2023-01-14T07:51:00.000000000","2023-01-14T15:51:00.000000000",4859,0.3510599]
["2023-01-14T07:51:00.000000000","2023-01-14T15:51:00.000000000",4860,85.25789]
["2023-01-14T07:51:00.000000000","2023-01-14T15:51:00.000000000",4862,40.28642]
["2023-01-14T07:51:00.000000000","2023-01-14T15:51:00.000000000",4863,39.67678]
["2023-01-14T07:51:00.000000000","2023-01-14T15:51:00.000000000",4864,6.533333]
["2023-01-14T07:51:00.000000000","2023-01-14T15:51:00.000000000",4861,38.08503]
["2023-01-14T07:52:00.000000000","2023-01-14T15:52:00.000000000",4849,350.4666]
["2023-01-14T07:52:00.000000000","2023-01-14T15:52:00.000000000",4850,-0.003]
["2023-01-14T07:52:00.000000000","2023-01-14T15:52:00.000000000",4851,0.33175]
["2023-01-14T07:52:00.000000000","2023-01-14T15:52:00.000000000",4852,246.2082]
["2023-01-14T07:52:00.000000000","2023-01-14T15:52:00.000000000",4853,0.8291034]
["2023-01-14T07:52:00.000000000","2023-01-14T15:52:00.000000000",4854,86.83734]
["2023-01-14T07:52:00.000000000","2023-01-14T15:52:00.000000000",4865,7.833333]
["2023-01-14T07:52:00.000000000","2023-01-14T15:52:00.000000000",4866,7.791667]
["2023-01-14T07:52:00.000000000","2023-01-14T15:52:00.000000000",4867,7.808333]
["2023-01-14T07:52:00.000000000","2023-01-14T15:52:00.000000000",4868,7.758333]
["2023-01-14T07:52:00.000000000","2023-01-14T15:52:00.000000000",4869,7.975]
["2023-01-14T07:52:00.000000000","2023-01-14T15:52:00.000000000",4870,10.14167]
["2023-01-14T07:52:00.000000000","2023-01-14T15:52:00.000000000",4871,9.966666]
["2023-01-14T07:52:00.000000000","2023-01-14T15:52:00.000000000",4872,10.25833]
["2023-01-14T07:52:00.000000000","2023-01-14T15:52:00.000000000",4855,369.3833]
["2023-01-14T07:52:00.000000000","2023-01-14T15:52:00.000000000",4856,0.3]
["2023-01-14T07:52:00.000000000","2023-01-14T15:52:00.000000000",4857,0.063]
["2023-01-14T07:52:00.000000000","2023-01-14T15:52:00.000000000",4858,246.2099]
["2023-01-14T07:52:00.000000000","2023-01-14T15:52:00.000000000",4859,0.3836201]
["2023-01-14T07:52:00.000000000","2023-01-14T15:52:00.000000000",4860,93.70087]
["2023-01-14T07:52:00.000000000","2023-01-14T15:52:00.000000000",4862,42.87467]
["2023-01-14T07:52:00.000000000","2023-01-14T15:52:00.000000000",4863,42.22092]
["2023-01-14T07:52:00.000000000","2023-01-14T15:52:00.000000000",4864,5.983333]
["2023-01-14T07:52:00.000000000","2023-01-14T15:52:00.000000000",4861,40.45247]
["2023-01-14T07:53:00.000000000","2023-01-14T15:53:00.000000000",4849,346.3]
["2023-01-14T07:53:00.000000000","2023-01-14T15:53:00.000000000",4850,-0.003]
["2023-01-14T07:53:00.000000000","2023-01-14T15:53:00.000000000",4851,0.3585]
["2023-01-14T07:53:00.000000000","2023-01-14T15:53:00.000000000",4852,246.2628]
["2023-01-14T07:53:00.000000000","2023-01-14T15:53:00.000000000",4853,0.8355301]
["2023-01-14T07:53:00.000000000","2023-01-14T15:53:00.000000000",4854,94.66534]
["2023-01-14T07:53:00.000000000","2023-01-14T15:53:00.000000000",4865,7.708333]
["2023-01-14T07:53:00.000000000","2023-01-14T15:53:00.000000000",4866,7.7]
["2023-01-14T07:53:00.000000000","2023-01-14T15:53:00.000000000",4867,7.633333]
["2023-01-14T07:53:00.000000000","2023-01-14T15:53:00.000000000",4868,7.633333]
["2023-01-14T07:53:00.000000000","2023-01-14T15:53:00.000000000",4869,7.875]
["2023-01-14T07:53:00.000000000","2023-01-14T15:53:00.000000000",4870,10.00833]
["2023-01-14T07:53:00.000000000","2023-01-14T15:53:00.000000000",4871,9.841666]
["2023-01-14T07:53:00.000000000","2023-01-14T15:53:00.000000000",4872,10.13333]
["2023-01-14T07:53:00.000000000","2023-01-14T15:53:00.000000000",4855,369.1167]
["2023-01-14T07:53:00.000000000","2023-01-14T15:53:00.000000000",4856,0.3235]
["2023-01-14T07:53:00.000000000","2023-01-14T15:53:00.000000000",4857,0.063]
["2023-01-14T07:53:00.000000000","2023-01-14T15:53:00.000000000",4858,246.2555]
["2023-01-14T07:53:00.000000000","2023-01-14T15:53:00.000000000",4859,0.415641]
["2023-01-14T07:53:00.000000000","2023-01-14T15:53:00.000000000",4860,101.3143]
["2023-01-14T07:53:00.000000000","2023-01-14T15:53:00.000000000",4862,45.61613]
["2023-01-14T07:53:00.000000000","2023-01-14T15:53:00.000000000",4863,44.91771]
["2023-01-14T07:53:00.000000000","2023-01-14T15:53:00.000000000",4864,5.375]
["2023-01-14T07:53:00.000000000","2023-01-14T15:53:00.000000000",4861,42.90413]
["2023-01-14T07:54:00.000000000","2023-01-14T15:54:00.000000000",4849,351.4667]
["2023-01-14T07:54:00.000000000","2023-01-14T15:54:00.000000000",4850,-0.003]
["2023-01-14T07:54:00.000000000","2023-01-14T15:54:00.000000000",4851,0.38075]
["2023-01-14T07:54:00.000000000","2023-01-14T15:54:00.000000000",4852,246.2241]
["2023-01-14T07:54:00.000000000","2023-01-14T15:54:00.000000000",4853,0.8439469]
["2023-01-14T07:54:00.000000000","2023-01-14T15:54:00.000000000",4854,104.3015]
["2023-01-14T07:54:00.000000000","2023-01-14T15:54:00.000000000",4865,7.641666]
["2023-01-14T07:54:00.000000000","2023-01-14T15:54:00.000000000",4866,7.608333]
["2023-01-14T08:06:00.000000000","2023-01-14T16:06:00.000000000",4862,61.69394]
["2023-01-14T08:06:00.000000000","2023-01-14T16:06:00.000000000",4863,60.75793]
["2023-01-14T08:06:00.000000000","2023-01-14T16:06:00.000000000",4864,4.5]
["2023-01-14T08:06:00.000000000","2023-01-14T16:06:00.000000000",4861,59.90671]
["2023-01-14T08:07:00.000000000","2023-01-14T16:07:00.000000000",4849,356.55]
["2023-01-14T08:07:00.000000000","2023-01-14T16:07:00.000000000",4850,-0.003]
["2023-01-14T08:07:00.000000000","2023-01-14T16:07:00.000000000",4851,0.5179999]
["2023-01-14T08:07:00.000000000","2023-01-14T16:07:00.000000000",4852,245.6872]
["2023-01-14T08:07:00.000000000","2023-01-14T16:07:00.000000000",4853,0.9426513]
["2023-01-14T08:07:00.000000000","2023-01-14T16:07:00.000000000",4854,153.4242]
["2023-01-14T08:07:00.000000000","2023-01-14T16:07:00.000000000",4865,7.591667]
["2023-01-14T08:07:00.000000000","2023-01-14T16:07:00.000000000",4866,7.475]
["2023-01-14T08:07:00.000000000","2023-01-14T16:07:00.000000000",4867,7.433333]
["2023-01-14T08:07:00.000000000","2023-01-14T16:07:00.000000000",4868,7.391666]
["2023-01-14T08:07:00.000000000","2023-01-14T16:07:00.000000000",4869,7.8]
["2023-01-14T08:07:00.000000000","2023-01-14T16:07:00.000000000",4870,10.05833]
["2023-01-14T08:07:00.000000000","2023-01-14T16:07:00.000000000",4871,10.01667]
["2023-01-14T08:07:00.000000000","2023-01-14T16:07:00.000000000",4872,10.19167]
["2023-01-14T08:07:00.000000000","2023-01-14T16:07:00.000000000",4855,370.15]
["2023-01-14T08:07:00.000000000","2023-01-14T16:07:00.000000000",4856,0.489]
["2023-01-14T08:07:00.000000000","2023-01-14T16:07:00.000000000",4857,0.063]
["2023-01-14T08:07:00.000000000","2023-01-14T16:07:00.000000000",4858,245.6476]
["2023-01-14T08:07:00.000000000","2023-01-14T16:07:00.000000000",4859,0.661835]
["2023-01-14T08:07:00.000000000","2023-01-14T16:07:00.000000000",4860,162.9122]
["2023-01-14T08:07:00.000000000","2023-01-14T16:07:00.000000000",4862,65.18615]
["2023-01-14T08:07:00.000000000","2023-01-14T16:07:00.000000000",4863,64.24613]
["2023-01-14T08:07:00.000000000","2023-01-14T16:07:00.000000000",4864,4.55]
["2023-01-14T08:07:00.000000000","2023-01-14T16:07:00.000000000",4861,63.50935]
["2023-01-14T08:08:00.000000000","2023-01-14T16:08:00.000000000",4849,340.1167]
["2023-01-14T08:08:00.000000000","2023-01-14T16:08:00.000000000",4850,-0.003]
["2023-01-14T08:08:00.000000000","2023-01-14T16:08:00.000000000",4851,0.5825]
["2023-01-14T08:08:00.000000000","2023-01-14T16:08:00.000000000",4852,245.6821]
["2023-01-14T08:08:00.000000000","2023-01-14T16:08:00.000000000",4853,0.9782825]
["2023-01-14T08:08:00.000000000","2023-01-14T16:08:00.000000000",4854,167.3667]
["2023-01-14T08:08:00.000000000","2023-01-14T16:08:00.000000000",4865,7.625]
["2023-01-14T08:08:00.000000000","2023-01-14T16:08:00.000000000",4866,7.5]
["2023-01-14T08:08:00.000000000","2023-01-14T16:08:00.000000000",4867,7.383333]
["2023-01-14T08:08:00.000000000","2023-01-14T16:08:00.000000000",4868,7.358333]
["2023-01-14T08:08:00.000000000","2023-01-14T16:08:00.000000000",4869,7.8]
["2023-01-14T08:08:00.000000000","2023-01-14T16:08:00.000000000",4870,10.1]
["2023-01-14T08:08:00.000000000","2023-01-14T16:08:00.000000000",4871,10.01667]
["2023-01-14T08:08:00.000000000","2023-01-14T16:08:00.000000000",4872,10.20833]
["2023-01-14T08:08:00.000000000","2023-01-14T16:08:00.000000000",4855,369.6167]
["2023-01-14T08:08:00.000000000","2023-01-14T16:08:00.000000000",4856,0.543]
["2023-01-14T08:08:00.000000000","2023-01-14T16:08:00.000000000",4857,0.063]
["2023-01-14T08:08:00.000000000","2023-01-14T16:08:00.000000000",4858,245.6658]
["2023-01-14T08:08:00.000000000","2023-01-14T16:08:00.000000000",4859,0.7475801]
["2023-01-14T08:08:00.000000000","2023-01-14T16:08:00.000000000",4860,181.6184]
["2023-01-14T08:08:00.000000000","2023-01-14T16:08:00.000000000",4862,71.43408]
["2023-01-14T08:08:00.000000000","2023-01-14T16:08:00.000000000",4863,70.3839]
["2023-01-14T08:08:00.000000000","2023-01-14T16:08:00.000000000",4864,4.583333]
["2023-01-14T08:08:00.000000000","2023-01-14T16:08:00.000000000",4861,69.6853]
["2023-01-14T08:09:00.000000000","2023-01-14T16:09:00.000000000",4849,342.05]
["2023-01-14T08:09:00.000000000","2023-01-14T16:09:00.000000000",4850,-0.003]
["2023-01-14T08:09:00.000000000","2023-01-14T16:09:00.000000000",4851,0.64]
["2023-01-14T08:09:00.000000000","2023-01-14T16:09:00.000000000",4852,245.7644]
["2023-01-14T08:09:00.000000000","2023-01-14T16:09:00.000000000",4853,1.031097]
["2023-01-14T08:09:00.000000000","2023-01-14T16:09:00.000000000",4854,188.0118]
["2023-01-14T08:09:00.000000000","2023-01-14T16:09:00.000000000",4865,7.691667]
["2023-01-14T08:09:00.000000000","2023-01-14T16:09:00.000000000",4866,7.558333]
["2023-01-14T08:09:00.000000000","2023-01-14T16:09:00.000000000",4867,7.475]
["2023-01-14T08:09:00.000000000","2023-01-14T16:09:00.000000000",4868,7.449999]
["2023-01-14T08:09:00.000000000","2023-01-14T16:09:00.000000000",4869,7.875]
["2023-01-14T08:09:00.000000000","2023-01-14T16:09:00.000000000",4870,10.175]
["2023-01-14T08:09:00.000000000","2023-01-14T16:09:00.000000000",4871,10.09167]
["2023-01-14T08:09:00.000000000","2023-01-14T16:09:00.000000000",4872,10.30833]
["2023-01-14T08:09:00.000000000","2023-01-14T16:09:00.000000000",4855,370.0833]
["2023-01-14T08:09:00.000000000","2023-01-14T16:09:00.000000000",4856,0.6002499]
["2023-01-14T08:09:00.000000000","2023-01-14T16:09:00.000000000",4857,0.063]
["2023-01-14T08:09:00.000000000","2023-01-14T16:09:00.000000000",4858,245.7433]
["2023-01-14T08:09:00.000000000","2023-01-14T16:09:00.000000000",4859,0.8332047]
["2023-01-14T08:09:00.000000000","2023-01-14T16:09:00.000000000",4860,204.227]
["2023-01-14T08:09:00.000000000","2023-01-14T16:09:00.000000000",4862,78.43183]
["2023-01-14T08:09:00.000000000","2023-01-14T16:09:00.000000000",4863,77.29735]
["2023-01-14T08:09:00.000000000","2023-01-14T16:09:00.000000000",4864,4.641667]
["2023-01-14T08:09:00.000000000","2023-01-14T16:09:00.000000000",4861,76.67535]
["2023-01-14T08:10:00.000000000","2023-01-14T16:10:00.000000000",4849,359.2]
["2023-01-14T08:10:00.000000000","2023-01-14T16:10:00.000000000",4850,-0.003]
["2023-01-14T08:10:00.000000000","2023-01-14T16:10:00.000000000",4851,0.6802499]
["2023-01-14T08:10:00.000000000","2023-01-14T16:10:00.000000000",4852,245.8054]
["2023-01-14T08:10:00.000000000","2023-01-14T16:10:00.000000000",4853,1.097093]
["2023-01-14T08:10:00.000000000","2023-01-14T16:10:00.000000000",4854,212.7274]
["2023-01-14T08:10:00.000000000","2023-01-14T16:10:00.000000000",4865,7.791667]
["2023-01-14T08:10:00.000000000","2023-01-14T16:10:00.000000000",4866,7.708333]
["2023-01-14T08:10:00.000000000","2023-01-14T16:10:00.000000000",4867,7.625]
["2023-01-14T08:10:00.000000000","2023-01-14T16:10:00.000000000",4868,7.574999]
["2023-01-14T08:10:00.000000000","2023-01-14T16:10:00.000000000",4869,8.0]
["2023-01-14T08:10:00.000000000","2023-01-14T16:10:00.000000000",4870,10.28333]
["2023-01-14T08:10:00.000000000","2023-01-14T16:10:00.000000000",4871,10.20833]
["2023-01-14T08:10:00.000000000","2023-01-14T16:10:00.000000000",4872,10.45]
["2023-01-14T08:10:00.000000000","2023-01-14T16:10:00.000000000",4855,369.2666]
["2023-01-14T08:10:00.000000000","2023-01-14T16:10:00.000000000",4856,0.6565]
["2023-01-14T08:10:00.000000000","2023-01-14T16:10:00.000000000",4857,0.063]
["2023-01-14T08:10:00.000000000","2023-01-14T16:10:00.000000000",4858,245.774]
["2023-01-14T08:10:00.000000000","2023-01-14T16:10:00.000000000",4859,0.9155622]
["2023-01-14T08:10:00.000000000","2023-01-14T16:10:00.000000000",4860,224.3857]
["2023-01-14T08:10:00.000000000","2023-01-14T16:10:00.000000000",4862,85.0608]
["2023-01-14T08:10:00.000000000","2023-01-14T16:10:00.000000000",4863,83.82941]
["2023-01-14T08:10:00.000000000","2023-01-14T16:10:00.000000000",4864,4.641667]
["2023-01-14T08:10:00.000000000","2023-01-14T16:10:00.000000000",4861,83.35661]
["2023-01-14T08:23:00.000000000","2023-01-14T16:23:00.000000000",4871,12.93333]
["2023-01-14T08:23:00.000000000","2023-01-14T16:23:00.000000000",4872,13.10833]
["2023-01-14T08:23:00.000000000","2023-01-14T16:23:00.000000000",4855,372.3]
["2023-01-14T08:23:00.000000000","2023-01-14T16:23:00.000000000",4856,0.9597499]
["2023-01-14T08:23:00.000000000","2023-01-14T16:23:00.000000000",4857,0.063]
["2023-01-14T08:23:00.000000000","2023-01-14T16:23:00.000000000",4858,245.8706]
["2023-01-14T08:23:00.000000000","2023-01-14T16:23:00.000000000",4859,1.391513]
["2023-01-14T08:23:00.000000000","2023-01-14T16:23:00.000000000",4860,340.6434]
["2023-01-14T08:23:00.000000000","2023-01-14T16:23:00.000000000",4862,123.8277]
["2023-01-14T08:23:00.000000000","2023-01-14T16:23:00.000000000",4863,122.1625]
["2023-01-14T08:23:00.000000000","2023-01-14T16:23:00.000000000",4864,5.775]
["2023-01-14T08:23:00.000000000","2023-01-14T16:23:00.000000000",4861,120.824]
["2023-01-14T08:24:00.000000000","2023-01-14T16:24:00.000000000",4849,374.9333]
["2023-01-14T08:24:00.000000000","2023-01-14T16:24:00.000000000",4850,-0.003]
["2023-01-14T08:24:00.000000000","2023-01-14T16:24:00.000000000",4851,0.8552499]
["2023-01-14T08:24:00.000000000","2023-01-14T16:24:00.000000000",4852,245.7656]
["2023-01-14T08:24:00.000000000","2023-01-14T16:24:00.000000000",4853,1.382388]
["2023-01-14T08:24:00.000000000","2023-01-14T16:24:00.000000000",4854,289.0811]
["2023-01-14T08:24:00.000000000","2023-01-14T16:24:00.000000000",4865,10.38333]
["2023-01-14T08:24:00.000000000","2023-01-14T16:24:00.000000000",4866,10.325]
["2023-01-14T08:24:00.000000000","2023-01-14T16:24:00.000000000",4867,10.25]
["2023-01-14T08:24:00.000000000","2023-01-14T16:24:00.000000000",4868,9.875]
["2023-01-14T08:24:00.000000000","2023-01-14T16:24:00.000000000",4869,10.79167]
["2023-01-14T08:24:00.000000000","2023-01-14T16:24:00.000000000",4870,12.875]
["2023-01-14T08:24:00.000000000","2023-01-14T16:24:00.000000000",4871,12.93333]
["2023-01-14T08:24:00.000000000","2023-01-14T16:24:00.000000000",4872,13.09167]
["2023-01-14T08:24:00.000000000","2023-01-14T16:24:00.000000000",4855,370.8167]
["2023-01-14T08:24:00.000000000","2023-01-14T16:24:00.000000000",4856,0.8577499]
["2023-01-14T08:24:00.000000000","2023-01-14T16:24:00.000000000",4857,0.063]
["2023-01-14T08:24:00.000000000","2023-01-14T16:24:00.000000000",4858,245.7542]
["2023-01-14T08:24:00.000000000","2023-01-14T16:24:00.000000000",4859,1.233317]
["2023-01-14T08:24:00.000000000","2023-01-14T16:24:00.000000000",4860,301.8456]
["2023-01-14T08:24:00.000000000","2023-01-14T16:24:00.000000000",4862,111.0072]
["2023-01-14T08:24:00.000000000","2023-01-14T16:24:00.000000000",4863,109.4262]
["2023-01-14T08:24:00.000000000","2023-01-14T16:24:00.000000000",4864,5.866667]
["2023-01-14T08:24:00.000000000","2023-01-14T16:24:00.000000000",4861,108.0043]
["2023-01-14T08:25:00.000000000","2023-01-14T16:25:00.000000000",4849,374.9666]
["2023-01-14T08:25:00.000000000","2023-01-14T16:25:00.000000000",4850,-0.003]
["2023-01-14T08:25:00.000000000","2023-01-14T16:25:00.000000000",4851,0.756]
["2023-01-14T08:25:00.000000000","2023-01-14T16:25:00.000000000",4852,245.7287]
["2023-01-14T08:25:00.000000000","2023-01-14T16:25:00.000000000",4853,1.244305]
["2023-01-14T08:25:00.000000000","2023-01-14T16:25:00.000000000",4854,252.5548]
["2023-01-14T08:25:00.000000000","2023-01-14T16:25:00.000000000",4865,10.38333]
["2023-01-14T08:25:00.000000000","2023-01-14T16:25:00.000000000",4866,10.33333]
["2023-01-14T08:25:00.000000000","2023-01-14T16:25:00.000000000",4867,10.20833]
["2023-01-14T08:25:00.000000000","2023-01-14T16:25:00.000000000",4868,9.825]
["2023-01-14T08:25:00.000000000","2023-01-14T16:25:00.000000000",4869,10.75833]
["2023-01-14T08:25:00.000000000","2023-01-14T16:25:00.000000000",4870,12.86667]
["2023-01-14T08:25:00.000000000","2023-01-14T16:25:00.000000000",4871,12.90833]
["2023-01-14T08:25:00.000000000","2023-01-14T16:25:00.000000000",4872,13.06667]
["2023-01-14T08:25:00.000000000","2023-01-14T16:25:00.000000000",4855,371.5667]
["2023-01-14T08:25:00.000000000","2023-01-14T16:25:00.000000000",4856,0.75625]
["2023-01-14T08:25:00.000000000","2023-01-14T16:25:00.000000000",4857,0.063]
["2023-01-14T08:25:00.000000000","2023-01-14T16:25:00.000000000",4858,245.699]
["2023-01-14T08:25:00.000000000","2023-01-14T16:25:00.000000000",4859,1.084735]
["2023-01-14T08:25:00.000000000","2023-01-14T16:25:00.000000000",4860,264.9409]
["2023-01-14T08:25:00.000000000","2023-01-14T16:25:00.000000000",4862,98.93861]
["2023-01-14T08:25:00.000000000","2023-01-14T16:25:00.000000000",4863,97.5586]
["2023-01-14T08:25:00.000000000","2023-01-14T16:25:00.000000000",4864,5.949999]
["2023-01-14T08:25:00.000000000","2023-01-14T16:25:00.000000000",4861,95.99859]
["2023-01-14T08:26:00.000000000","2023-01-14T16:26:00.000000000",4849,375.0]
["2023-01-14T08:26:00.000000000","2023-01-14T16:26:00.000000000",4850,-0.003]
["2023-01-14T08:26:00.000000000","2023-01-14T16:26:00.000000000",4851,0.687]
["2023-01-14T08:26:00.000000000","2023-01-14T16:26:00.000000000",4852,245.6857]
["2023-01-14T08:26:00.000000000","2023-01-14T16:26:00.000000000",4853,1.151942]
["2023-01-14T08:26:00.000000000","2023-01-14T16:26:00.000000000",4854,226.5982]
["2023-01-14T08:26:00.000000000","2023-01-14T16:26:00.000000000",4865,10.38333]
["2023-01-14T08:26:00.000000000","2023-01-14T16:26:00.000000000",4866,10.20833]
["2023-01-14T08:26:00.000000000","2023-01-14T16:26:00.000000000",4867,10.08333]
["2023-01-14T08:26:00.000000000","2023-01-14T16:26:00.000000000",4868,9.724999]
["2023-01-14T08:26:00.000000000","2023-01-14T16:26:00.000000000",4869,10.64167]
["2023-01-14T08:26:00.000000000","2023-01-14T16:26:00.000000000",4870,12.79167]
["2023-01-14T08:26:00.000000000","2023-01-14T16:26:00.000000000",4871,12.8]
["2023-01-14T08:26:00.000000000","2023-01-14T16:26:00.000000000",4872,12.95833]
["2023-01-14T08:26:00.000000000","2023-01-14T16:26:00.000000000",4855,370.3833]
["2023-01-14T08:26:00.000000000","2023-01-14T16:26:00.000000000",4856,0.689]
["2023-01-14T08:26:00.000000000","2023-01-14T16:26:00.000000000",4857,0.063]
["2023-01-14T08:26:00.000000000","2023-01-14T16:26:00.000000000",4858,245.647]
["2023-01-14T08:26:00.000000000","2023-01-14T16:26:00.000000000",4859,0.9994982]
["2023-01-14T08:26:00.000000000","2023-01-14T16:26:00.000000000",4860,242.0929]
["2023-01-14T08:26:00.000000000","2023-01-14T16:26:00.000000000",4862,90.46528]
["2023-01-14T08:26:00.000000000","2023-01-14T16:26:00.000000000",4863,89.17558]
["2023-01-14T08:26:00.000000000","2023-01-14T16:26:00.000000000",4864,6.074999]
["2023-01-14T08:26:00.000000000","2023-01-14T16:26:00.000000000",4861,87.50198]
["2023-01-14T08:27:00.000000000","2023-01-14T16:27:00.000000000",4849,373.3333]
["2023-01-14T08:27:00.000000000","2023-01-14T16:27:00.000000000",4850,-0.003]
["2023-01-14T08:27:00.000000000","2023-01-14T16:27:00.000000000",4851,0.653]
["2023-01-14T08:27:00.000000000","2023-01-14T16:27:00.000000000",4852,245.7359]
["2023-01-14T08:27:00.000000000","2023-01-14T16:27:00.000000000",4853,1.108985]
["2023-01-14T08:27:00.000000000","2023-01-14T16:27:00.000000000",4854,212.9844]
["2023-01-14T08:27:00.000000000","2023-01-14T16:27:00.000000000",4865,10.28333]
["2023-01-14T08:27:00.000000000","2023-01-14T16:27:00.000000000",4866,10.14167]
["2023-01-14T08:27:00.000000000","2023-01-14T16:27:00.000000000",4867,9.916667]
["2023-01-14T08:27:00.000000000","2023-01-14T16:27:00.000000000",4868,9.608333]
["2023-01-14T08:27:00.000000000","2023-01-14T16:27:00.000000000",4869,10.58333]
["2023-01-14T08:27:00.000000000","2023-01-14T16:27:00.000000000",4870,12.65]
["2023-01-14T08:27:00.000000000","2023-01-14T16:27:00.000000000",4871,12.74167]
["2023-01-14T08:27:00.000000000","2023-01-14T16:27:00.000000000",4872,12.85833]
["2023-01-14T08:27:00.000000000","2023-01-14T16:27:00.000000000",4855,370.3333]
["2023-01-14T08:27:00.000000000","2023-01-14T16:27:00.000000000",4856,0.651]
["2023-01-14T08:40:00.000000000","2023-01-14T16:40:00.000000000",4853,0.9268914]
["2023-01-14T08:40:00.000000000","2023-01-14T16:40:00.000000000",4854,143.475]
["2023-01-14T08:40:00.000000000","2023-01-14T16:40:00.000000000",4865,8.883333]
["2023-01-14T08:40:00.000000000","2023-01-14T16:40:00.000000000",4866,8.816667]
["2023-01-14T08:40:00.000000000","2023-01-14T16:40:00.000000000",4867,8.691667]
["2023-01-14T08:40:00.000000000","2023-01-14T16:40:00.000000000",4868,8.458333]
["2023-01-14T08:40:00.000000000","2023-01-14T16:40:00.000000000",4869,9.283334]
["2023-01-14T08:40:00.000000000","2023-01-14T16:40:00.000000000",4870,11.375]
["2023-01-14T08:40:00.000000000","2023-01-14T16:40:00.000000000",4871,11.36667]
["2023-01-14T08:40:00.000000000","2023-01-14T16:40:00.000000000",4872,11.50833]
["2023-01-14T08:40:00.000000000","2023-01-14T16:40:00.000000000",4855,368.0]
["2023-01-14T08:40:00.000000000","2023-01-14T16:40:00.000000000",4856,0.4615]
["2023-01-14T08:40:00.000000000","2023-01-14T16:40:00.000000000",4857,0.063]
["2023-01-14T08:40:00.000000000","2023-01-14T16:40:00.000000000",4858,245.6626]
["2023-01-14T08:40:00.000000000","2023-01-14T16:40:00.000000000",4859,0.6232909]
["2023-01-14T08:40:00.000000000","2023-01-14T16:40:00.000000000",4860,152.0837]
["2023-01-14T08:40:00.000000000","2023-01-14T16:40:00.000000000",4862,62.50146]
["2023-01-14T08:40:00.000000000","2023-01-14T16:40:00.000000000",4863,61.51036]
["2023-01-14T08:40:00.000000000","2023-01-14T16:40:00.000000000",4864,5.449999]
["2023-01-14T08:40:00.000000000","2023-01-14T16:40:00.000000000",4861,56.79066]
["2023-01-14T08:41:00.000000000","2023-01-14T16:41:00.000000000",4849,356.8333]
["2023-01-14T08:41:00.000000000","2023-01-14T16:41:00.000000000",4850,-0.003]
["2023-01-14T08:41:00.000000000","2023-01-14T16:41:00.000000000",4851,0.4865]
["2023-01-14T08:41:00.000000000","2023-01-14T16:41:00.000000000",4852,245.6648]
["2023-01-14T08:41:00.000000000","2023-01-14T16:41:00.000000000",4853,0.9263776]
["2023-01-14T08:41:00.000000000","2023-01-14T16:41:00.000000000",4854,143.7035]
["2023-01-14T08:41:00.000000000","2023-01-14T16:41:00.000000000",4865,8.733333]
["2023-01-14T08:41:00.000000000","2023-01-14T16:41:00.000000000",4866,8.683333]
["2023-01-14T08:41:00.000000000","2023-01-14T16:41:00.000000000",4867,8.533334]
["2023-01-14T08:41:00.000000000","2023-01-14T16:41:00.000000000",4868,8.308333]
["2023-01-14T08:41:00.000000000","2023-01-14T16:41:00.000000000",4869,9.108334]
["2023-01-14T08:41:00.000000000","2023-01-14T16:41:00.000000000",4870,11.20833]
["2023-01-14T08:41:00.000000000","2023-01-14T16:41:00.000000000",4871,11.20833]
["2023-01-14T08:41:00.000000000","2023-01-14T16:41:00.000000000",4872,11.325]
["2023-01-14T08:41:00.000000000","2023-01-14T16:41:00.000000000",4855,368.3333]
["2023-01-14T08:41:00.000000000","2023-01-14T16:41:00.000000000",4856,0.46025]
["2023-01-14T08:41:00.000000000","2023-01-14T16:41:00.000000000",4857,0.063]
["2023-01-14T08:41:00.000000000","2023-01-14T16:41:00.000000000",4858,245.6416]
["2023-01-14T08:41:00.000000000","2023-01-14T16:41:00.000000000",4859,0.6216405]
["2023-01-14T08:41:00.000000000","2023-01-14T16:41:00.000000000",4860,151.8872]
["2023-01-14T08:41:00.000000000","2023-01-14T16:41:00.000000000",4862,62.25908]
["2023-01-14T08:41:00.000000000","2023-01-14T16:41:00.000000000",4863,61.37476]
["2023-01-14T08:41:00.000000000","2023-01-14T16:41:00.000000000",4864,5.25]
["2023-01-14T08:41:00.000000000","2023-01-14T16:41:00.000000000",4861,56.55673]
["2023-01-14T08:42:00.000000000","2023-01-14T16:42:00.000000000",4849,356.2333]
["2023-01-14T08:42:00.000000000","2023-01-14T16:42:00.000000000",4850,-0.003]
["2023-01-14T08:42:00.000000000","2023-01-14T16:42:00.000000000",4851,0.4915]
["2023-01-14T08:42:00.000000000","2023-01-14T16:42:00.000000000",4852,245.586]
["2023-01-14T08:42:00.000000000","2023-01-14T16:42:00.000000000",4853,0.9303531]
["2023-01-14T08:42:00.000000000","2023-01-14T16:42:00.000000000",4854,144.7381]
["2023-01-14T08:42:00.000000000","2023-01-14T16:42:00.000000000",4865,8.608334]
["2023-01-14T08:42:00.000000000","2023-01-14T16:42:00.000000000",4866,8.591666]
["2023-01-14T08:42:00.000000000","2023-01-14T16:42:00.000000000",4867,8.425]
["2023-01-14T08:42:00.000000000","2023-01-14T16:42:00.000000000",4868,8.233333]
["2023-01-14T08:42:00.000000000","2023-01-14T16:42:00.000000000",4869,9.0]
["2023-01-14T08:42:00.000000000","2023-01-14T16:42:00.000000000",4870,11.15833]
["2023-01-14T08:42:00.000000000","2023-01-14T16:42:00.000000000",4871,11.10833]
["2023-01-14T08:42:00.000000000","2023-01-14T16:42:00.000000000",4872,11.25]
["2023-01-14T08:42:00.000000000","2023-01-14T16:42:00.000000000",4855,367.8833]
["2023-01-14T08:42:00.000000000","2023-01-14T16:42:00.000000000",4856,0.46425]
["2023-01-14T08:42:00.000000000","2023-01-14T16:42:00.000000000",4857,0.063]
["2023-01-14T08:42:00.000000000","2023-01-14T16:42:00.000000000",4858,245.5627]
["2023-01-14T08:42:00.000000000","2023-01-14T16:42:00.000000000",4859,0.6251924]
["2023-01-14T08:42:00.000000000","2023-01-14T16:42:00.000000000",4860,152.4006]
["2023-01-14T08:42:00.000000000","2023-01-14T16:42:00.000000000",4862,62.62763]
["2023-01-14T08:42:00.000000000","2023-01-14T16:42:00.000000000",4863,61.68056]
["2023-01-14T08:42:00.000000000","2023-01-14T16:42:00.000000000",4864,5.116666]
["2023-01-14T08:42:00.000000000","2023-01-14T16:42:00.000000000",4861,56.86552]
["2023-01-14T08:43:00.000000000","2023-01-14T16:43:00.000000000",4849,355.5333]
["2023-01-14T08:43:00.000000000","2023-01-14T16:43:00.000000000",4850,-0.003]
["2023-01-14T08:43:00.000000000","2023-01-14T16:43:00.000000000",4851,0.50225]
["2023-01-14T08:43:00.000000000","2023-01-14T16:43:00.000000000",4852,245.549]
["2023-01-14T08:43:00.000000000","2023-01-14T16:43:00.000000000",4853,0.9382421]
["2023-01-14T08:43:00.000000000","2023-01-14T16:43:00.000000000",4854,148.0607]
["2023-01-14T08:43:00.000000000","2023-01-14T16:43:00.000000000",4865,8.6]
["2023-01-14T08:43:00.000000000","2023-01-14T16:43:00.000000000",4866,8.558333]
["2023-01-14T08:43:00.000000000","2023-01-14T16:43:00.000000000",4867,8.400001]
["2023-01-14T08:43:00.000000000","2023-01-14T16:43:00.000000000",4868,8.266666]
["2023-01-14T08:43:00.000000000","2023-01-14T16:43:00.000000000",4869,8.991666]
["2023-01-14T08:43:00.000000000","2023-01-14T16:43:00.000000000",4870,11.125]
["2023-01-14T08:43:00.000000000","2023-01-14T16:43:00.000000000",4871,11.09167]
["2023-01-14T08:43:00.000000000","2023-01-14T16:43:00.000000000",4872,11.225]
["2023-01-14T08:43:00.000000000","2023-01-14T16:43:00.000000000",4855,368.65]
["2023-01-14T08:43:00.000000000","2023-01-14T16:43:00.000000000",4856,0.4735]
["2023-01-14T08:43:00.000000000","2023-01-14T16:43:00.000000000",4857,0.063]
["2023-01-14T08:43:00.000000000","2023-01-14T16:43:00.000000000",4858,245.5134]
["2023-01-14T08:43:00.000000000","2023-01-14T16:43:00.000000000",4859,0.6396204]
["2023-01-14T08:43:00.000000000","2023-01-14T16:43:00.000000000",4860,156.8866]
["2023-01-14T08:43:00.000000000","2023-01-14T16:43:00.000000000",4862,63.86872]
["2023-01-14T08:43:00.000000000","2023-01-14T16:43:00.000000000",4863,62.91469]
["2023-01-14T08:43:00.000000000","2023-01-14T16:43:00.000000000",4864,5.091667]
["2023-01-14T08:43:00.000000000","2023-01-14T16:43:00.000000000",4861,58.06329]
["2023-01-14T08:44:00.000000000","2023-01-14T16:44:00.000000000",4849,354.85]
["2023-01-14T08:44:00.000000000","2023-01-14T16:44:00.000000000",4850,-0.003]
["2023-01-14T08:44:00.000000000","2023-01-14T16:44:00.000000000",4851,0.52225]
["2023-01-14T08:44:00.000000000","2023-01-14T16:44:00.000000000",4852,245.5114]
["2023-01-14T08:44:00.000000000","2023-01-14T16:44:00.000000000",4853,0.9556486]
["2023-01-14T08:44:00.000000000","2023-01-14T16:44:00.000000000",4854,154.5496]
["2023-01-14T08:44:00.000000000","2023-01-14T16:44:00.000000000",4865,8.641666]
["2023-01-14T08:44:00.000000000","2023-01-14T16:44:00.000000000",4866,8.591666]
["2023-01-14T08:56:00.000000000","2023-01-14T16:56:00.000000000",4862,116.6461]
["2023-01-14T08:56:00.000000000","2023-01-14T16:56:00.000000000",4863,115.0487]
["2023-01-14T08:56:00.000000000","2023-01-14T16:56:00.000000000",4864,5.85]
["2023-01-14T08:56:00.000000000","2023-01-14T16:56:00.000000000",4861,111.8034]
["2023-01-14T08:57:00.000000000","2023-01-14T16:57:00.000000000",4849,372.3833]
["2023-01-14T08:57:00.000000000","2023-01-14T16:57:00.000000000",4850,-0.00275]
["2023-01-14T08:57:00.000000000","2023-01-14T16:57:00.000000000",4851,0.94375]
["2023-01-14T08:57:00.000000000","2023-01-14T16:57:00.000000000",4852,246.2173]
["2023-01-14T08:57:00.000000000","2023-01-14T16:57:00.000000000",4853,1.472559]
["2023-01-14T08:57:00.000000000","2023-01-14T16:57:00.000000000",4854,317.0216]
["2023-01-14T08:57:00.000000000","2023-01-14T16:57:00.000000000",4865,10.24167]
["2023-01-14T08:57:00.000000000","2023-01-14T16:57:00.000000000",4866,10.09167]
["2023-01-14T08:57:00.000000000","2023-01-14T16:57:00.000000000",4867,10.04167]
["2023-01-14T08:57:00.000000000","2023-01-14T16:57:00.000000000",4868,9.841666]
["2023-01-14T08:57:00.000000000","2023-01-14T16:57:00.000000000",4869,10.50833]
["2023-01-14T08:57:00.000000000","2023-01-14T16:57:00.000000000",4870,12.48333]
["2023-01-14T08:57:00.000000000","2023-01-14T16:57:00.000000000",4871,12.60833]
["2023-01-14T08:57:00.000000000","2023-01-14T16:57:00.000000000",4872,12.725]
["2023-01-14T08:57:00.000000000","2023-01-14T16:57:00.000000000",4855,371.7833]
["2023-01-14T08:57:00.000000000","2023-01-14T16:57:00.000000000",4856,0.9342499]
["2023-01-14T08:57:00.000000000","2023-01-14T16:57:00.000000000",4857,0.063]
["2023-01-14T08:57:00.000000000","2023-01-14T16:57:00.000000000",4858,246.2109]
["2023-01-14T08:57:00.000000000","2023-01-14T16:57:00.000000000",4859,1.33782]
["2023-01-14T08:57:00.000000000","2023-01-14T16:57:00.000000000",4860,330.4218]
["2023-01-14T08:57:00.000000000","2023-01-14T16:57:00.000000000",4862,120.2057]
["2023-01-14T08:57:00.000000000","2023-01-14T16:57:00.000000000",4863,118.5909]
["2023-01-14T08:57:00.000000000","2023-01-14T16:57:00.000000000",4864,5.683333]
["2023-01-14T08:57:00.000000000","2023-01-14T16:57:00.000000000",4861,115.7523]
["2023-01-14T08:58:00.000000000","2023-01-14T16:58:00.000000000",4849,368.4666]
["2023-01-14T08:58:00.000000000","2023-01-14T16:58:00.000000000",4850,-0.003]
["2023-01-14T08:58:00.000000000","2023-01-14T16:58:00.000000000",4851,0.9954999]
["2023-01-14T08:58:00.000000000","2023-01-14T16:58:00.000000000",4852,246.1701]
["2023-01-14T08:58:00.000000000","2023-01-14T16:58:00.000000000",4853,1.525776]
["2023-01-14T08:58:00.000000000","2023-01-14T16:58:00.000000000",4854,332.1042]
["2023-01-14T08:58:00.000000000","2023-01-14T16:58:00.000000000",4865,10.3]
["2023-01-14T08:58:00.000000000","2023-01-14T16:58:00.000000000",4866,10.08333]
["2023-01-14T08:58:00.000000000","2023-01-14T16:58:00.000000000",4867,10.1]
["2023-01-14T08:58:00.000000000","2023-01-14T16:58:00.000000000",4868,9.908334]
["2023-01-14T08:58:00.000000000","2023-01-14T16:58:00.000000000",4869,10.58333]
["2023-01-14T08:58:00.000000000","2023-01-14T16:58:00.000000000",4870,12.51667]
["2023-01-14T08:58:00.000000000","2023-01-14T16:58:00.000000000",4871,12.68333]
["2023-01-14T08:58:00.000000000","2023-01-14T16:58:00.000000000",4872,12.725]
["2023-01-14T08:58:00.000000000","2023-01-14T16:58:00.000000000",4855,372.85]
["2023-01-14T08:58:00.000000000","2023-01-14T16:58:00.000000000",4856,0.9754999]
["2023-01-14T08:58:00.000000000","2023-01-14T16:58:00.000000000",4857,0.063]
["2023-01-14T08:58:00.000000000","2023-01-14T16:58:00.000000000",4858,246.1569]
["2023-01-14T08:58:00.000000000","2023-01-14T16:58:00.000000000",4859,1.400391]
["2023-01-14T08:58:00.000000000","2023-01-14T16:58:00.000000000",4860,345.4047]
["2023-01-14T08:58:00.000000000","2023-01-14T16:58:00.000000000",4862,125.3878]
["2023-01-14T08:58:00.000000000","2023-01-14T16:58:00.000000000",4863,123.7316]
["2023-01-14T08:58:00.000000000","2023-01-14T16:58:00.000000000",4864,5.525]
["2023-01-14T08:58:00.000000000","2023-01-14T16:58:00.000000000",4861,121.1141]
["2023-01-14T08:59:00.000000000","2023-01-14T16:59:00.000000000",4849,373.15]
["2023-01-14T08:59:00.000000000","2023-01-14T16:59:00.000000000",4850,-0.003]
["2023-01-14T08:59:00.000000000","2023-01-14T16:59:00.000000000",4851,1.02375]
["2023-01-14T08:59:00.000000000","2023-01-14T16:59:00.000000000",4852,246.2534]
["2023-01-14T08:59:00.000000000","2023-01-14T16:59:00.000000000",4853,1.577028]
["2023-01-14T08:59:00.000000000","2023-01-14T16:59:00.000000000",4854,346.9568]
["2023-01-14T08:59:00.000000000","2023-01-14T16:59:00.000000000",4865,10.48333]
["2023-01-14T08:59:00.000000000","2023-01-14T16:59:00.000000000",4866,10.19167]
["2023-01-14T08:59:00.000000000","2023-01-14T16:59:00.000000000",4867,10.28333]
["2023-01-14T08:59:00.000000000","2023-01-14T16:59:00.000000000",4868,10.03333]
["2023-01-14T08:59:00.000000000","2023-01-14T16:59:00.000000000",4869,10.74167]
["2023-01-14T08:59:00.000000000","2023-01-14T16:59:00.000000000",4870,12.64167]
["2023-01-14T08:59:00.000000000","2023-01-14T16:59:00.000000000",4871,12.84167]
["2023-01-14T08:59:00.000000000","2023-01-14T16:59:00.000000000",4872,12.83333]
["2023-01-14T08:59:00.000000000","2023-01-14T16:59:00.000000000",4855,374.2]
["2023-01-14T08:59:00.000000000","2023-01-14T16:59:00.000000000",4856,1.01275]
["2023-01-14T08:59:00.000000000","2023-01-14T16:59:00.000000000",4857,0.063]
["2023-01-14T08:59:00.000000000","2023-01-14T16:59:00.000000000",4858,246.2386]
["2023-01-14T08:59:00.000000000","2023-01-14T16:59:00.000000000",4859,1.463925]
["2023-01-14T08:59:00.000000000","2023-01-14T16:59:00.000000000",4860,361.8118]
["2023-01-14T08:59:00.000000000","2023-01-14T16:59:00.000000000",4862,130.2617]
["2023-01-14T08:59:00.000000000","2023-01-14T16:59:00.000000000",4863,128.5362]
["2023-01-14T08:59:00.000000000","2023-01-14T16:59:00.000000000",4864,5.475]
["2023-01-14T08:59:00.000000000","2023-01-14T16:59:00.000000000",4861,126.0549]
["2023-01-14T09:00:00.000000000","2023-01-14T17:00:00.000000000",4849,382.5]
["2023-01-14T09:00:00.000000000","2023-01-14T17:00:00.000000000",4850,-0.003]
["2023-01-14T09:00:00.000000000","2023-01-14T17:00:00.000000000",4851,1.0375]
["2023-01-14T09:00:00.000000000","2023-01-14T17:00:00.000000000",4852,246.2485]
["2023-01-14T09:00:00.000000000","2023-01-14T17:00:00.000000000",4853,1.627584]
["2023-01-14T09:00:00.000000000","2023-01-14T17:00:00.000000000",4854,361.2234]
["2023-01-14T09:00:00.000000000","2023-01-14T17:00:00.000000000",4865,10.6]
["2023-01-14T09:00:00.000000000","2023-01-14T17:00:00.000000000",4866,10.25833]
["2023-01-14T09:00:00.000000000","2023-01-14T17:00:00.000000000",4867,10.375]
["2023-01-14T09:00:00.000000000","2023-01-14T17:00:00.000000000",4868,10.125]
["2023-01-14T09:00:00.000000000","2023-01-14T17:00:00.000000000",4869,10.83333]
["2023-01-14T09:00:00.000000000","2023-01-14T17:00:00.000000000",4870,12.69167]
["2023-01-14T09:00:00.000000000","2023-01-14T17:00:00.000000000",4871,12.975]
["2023-01-14T09:00:00.000000000","2023-01-14T17:00:00.000000000",4872,12.90833]
["2023-01-14T09:00:00.000000000","2023-01-14T17:00:00.000000000",4855,373.8667]
["2023-01-14T09:00:00.000000000","2023-01-14T17:00:00.000000000",4856,1.05775]
["2023-01-14T09:00:00.000000000","2023-01-14T17:00:00.000000000",4857,0.063]
["2023-01-14T09:00:00.000000000","2023-01-14T17:00:00.000000000",4858,246.2433]
["2023-01-14T09:00:00.000000000","2023-01-14T17:00:00.000000000",4859,1.529218]
["2023-01-14T09:00:00.000000000","2023-01-14T17:00:00.000000000",4860,377.2869]
["2023-01-14T09:00:00.000000000","2023-01-14T17:00:00.000000000",4862,135.7161]
["2023-01-14T09:00:00.000000000","2023-01-14T17:00:00.000000000",4863,133.9034]
["2023-01-14T09:00:00.000000000","2023-01-14T17:00:00.000000000",4864,5.375]
["2023-01-14T09:00:00.000000000","2023-01-14T17:00:00.000000000",4861,131.267]
["2023-01-14T09:13:00.000000000","2023-01-14T17:13:00.000000000",4871,12.75]
["2023-01-14T09:13:00.000000000","2023-01-14T17:13:00.000000000",4872,12.35833]
["2023-01-14T09:13:00.000000000","2023-01-14T17:13:00.000000000",4855,372.45]
["2023-01-14T09:13:00.000000000","2023-01-14T17:13:00.000000000",4856,0.987]
["2023-01-14T09:13:00.000000000","2023-01-14T17:13:00.000000000",4857,0.063]
["2023-01-14T09:13:00.000000000","2023-01-14T17:13:00.000000000",4858,246.1976]
["2023-01-14T09:13:00.000000000","2023-01-14T17:13:00.000000000",4859,1.416698]
["2023-01-14T09:13:00.000000000","2023-01-14T17:13:00.000000000",4860,349.8718]
["2023-01-14T09:13:00.000000000","2023-01-14T17:13:00.000000000",4862,126.3372]
["2023-01-14T09:13:00.000000000","2023-01-14T17:13:00.000000000",4863,124.733]
["2023-01-14T09:13:00.000000000","2023-01-14T17:13:00.000000000",4864,4.875]
["2023-01-14T09:13:00.000000000","2023-01-14T17:13:00.000000000",4861,121.7504]
["2023-01-14T09:14:00.000000000","2023-01-14T17:14:00.000000000",4849,374.2666]
["2023-01-14T09:14:00.000000000","2023-01-14T17:14:00.000000000",4850,-0.003]
["2023-01-14T09:14:00.000000000","2023-01-14T17:14:00.000000000",4851,1.02575]
["2023-01-14T09:14:00.000000000","2023-01-14T17:14:00.000000000",4852,246.2094]
["2023-01-14T09:14:00.000000000","2023-01-14T17:14:00.000000000",4853,1.569134]
["2023-01-14T09:14:00.000000000","2023-01-14T17:14:00.000000000",4854,348.9273]
["2023-01-14T09:14:00.000000000","2023-01-14T17:14:00.000000000",4865,10.35833]
["2023-01-14T09:14:00.000000000","2023-01-14T17:14:00.000000000",4866,9.775]
["2023-01-14T09:14:00.000000000","2023-01-14T17:14:00.000000000",4867,10.075]
["2023-01-14T09:14:00.000000000","2023-01-14T17:14:00.000000000",4868,9.691667]
["2023-01-14T09:14:00.000000000","2023-01-14T17:14:00.000000000",4869,10.51667]
["2023-01-14T09:14:00.000000000","2023-01-14T17:14:00.000000000",4870,12.20833]
["2023-01-14T09:14:00.000000000","2023-01-14T17:14:00.000000000",4871,12.76667]
["2023-01-14T09:14:00.000000000","2023-01-14T17:14:00.000000000",4872,12.39167]
["2023-01-14T09:14:00.000000000","2023-01-14T17:14:00.000000000",4855,374.2666]
["2023-01-14T09:14:00.000000000","2023-01-14T17:14:00.000000000",4856,1.01875]
["2023-01-14T09:14:00.000000000","2023-01-14T17:14:00.000000000",4857,0.063]
["2023-01-14T09:14:00.000000000","2023-01-14T17:14:00.000000000",4858,246.2278]
["2023-01-14T09:14:00.000000000","2023-01-14T17:14:00.000000000",4859,1.472727]
["2023-01-14T09:14:00.000000000","2023-01-14T17:14:00.000000000",4860,363.821]
["2023-01-14T09:14:00.000000000","2023-01-14T17:14:00.000000000",4862,130.728]
["2023-01-14T09:14:00.000000000","2023-01-14T17:14:00.000000000",4863,129.1004]
["2023-01-14T09:14:00.000000000","2023-01-14T17:14:00.000000000",4864,4.966667]
["2023-01-14T09:14:00.000000000","2023-01-14T17:14:00.000000000",4861,126.3075]
["2023-01-14T09:15:00.000000000","2023-01-14T17:15:00.000000000",4849,374.2833]
["2023-01-14T09:15:00.000000000","2023-01-14T17:15:00.000000000",4850,-0.003]
["2023-01-14T09:15:00.000000000","2023-01-14T17:15:00.000000000",4851,1.0635]
["2023-01-14T09:15:00.000000000","2023-01-14T17:15:00.000000000",4852,246.3459]
["2023-01-14T09:15:00.000000000","2023-01-14T17:15:00.000000000",4853,1.618701]
["2023-01-14T09:15:00.000000000","2023-01-14T17:15:00.000000000",4854,362.3534]
["2023-01-14T09:15:00.000000000","2023-01-14T17:15:00.000000000",4865,10.475]
["2023-01-14T09:15:00.000000000","2023-01-14T17:15:00.000000000",4866,9.891667]
["2023-01-14T09:15:00.000000000","2023-01-14T17:15:00.000000000",4867,10.175]
["2023-01-14T09:15:00.000000000","2023-01-14T17:15:00.000000000",4868,9.791667]
["2023-01-14T09:15:00.000000000","2023-01-14T17:15:00.000000000",4869,10.575]
["2023-01-14T09:15:00.000000000","2023-01-14T17:15:00.000000000",4870,12.29167]
["2023-01-14T09:15:00.000000000","2023-01-14T17:15:00.000000000",4871,12.81667]
["2023-01-14T09:15:00.000000000","2023-01-14T17:15:00.000000000",4872,12.51667]
["2023-01-14T09:15:00.000000000","2023-01-14T17:15:00.000000000",4855,374.8333]
["2023-01-14T09:15:00.000000000","2023-01-14T17:15:00.000000000",4856,1.0535]
["2023-01-14T09:15:00.000000000","2023-01-14T17:15:00.000000000",4857,0.063]
["2023-01-14T09:15:00.000000000","2023-01-14T17:15:00.000000000",4858,246.3522]
["2023-01-14T09:15:00.000000000","2023-01-14T17:15:00.000000000",4859,1.527421]
["2023-01-14T09:15:00.000000000","2023-01-14T17:15:00.000000000",4860,377.0572]
["2023-01-14T09:15:00.000000000","2023-01-14T17:15:00.000000000",4862,135.1143]
["2023-01-14T09:15:00.000000000","2023-01-14T17:15:00.000000000",4863,133.48]
["2023-01-14T09:15:00.000000000","2023-01-14T17:15:00.000000000",4864,5.141667]
["2023-01-14T09:15:00.000000000","2023-01-14T17:15:00.000000000",4861,130.9582]
["2023-01-14T09:16:00.000000000","2023-01-14T17:16:00.000000000",4849,376.8]
["2023-01-14T09:16:00.000000000","2023-01-14T17:16:00.000000000",4850,-0.003]
["2023-01-14T09:16:00.000000000","2023-01-14T17:16:00.000000000",4851,1.0675]
["2023-01-14T09:16:00.000000000","2023-01-14T17:16:00.000000000",4852,246.4106]
["2023-01-14T09:16:00.000000000","2023-01-14T17:16:00.000000000",4853,1.640894]
["2023-01-14T09:16:00.000000000","2023-01-14T17:16:00.000000000",4854,367.2342]
["2023-01-14T09:16:00.000000000","2023-01-14T17:16:00.000000000",4865,10.6]
["2023-01-14T09:16:00.000000000","2023-01-14T17:16:00.000000000",4866,10.03333]
["2023-01-14T09:16:00.000000000","2023-01-14T17:16:00.000000000",4867,10.325]
["2023-01-14T09:16:00.000000000","2023-01-14T17:16:00.000000000",4868,9.95]
["2023-01-14T09:16:00.000000000","2023-01-14T17:16:00.000000000",4869,10.675]
["2023-01-14T09:16:00.000000000","2023-01-14T17:16:00.000000000",4870,12.43333]
["2023-01-14T09:16:00.000000000","2023-01-14T17:16:00.000000000",4871,12.95]
["2023-01-14T09:16:00.000000000","2023-01-14T17:16:00.000000000",4872,12.64167]
["2023-01-14T09:16:00.000000000","2023-01-14T17:16:00.000000000",4855,376.9333]
["2023-01-14T09:16:00.000000000","2023-01-14T17:16:00.000000000",4856,1.0595]
["2023-01-14T09:16:00.000000000","2023-01-14T17:16:00.000000000",4857,0.063]
["2023-01-14T09:16:00.000000000","2023-01-14T17:16:00.000000000",4858,246.3954]
["2023-01-14T09:16:00.000000000","2023-01-14T17:16:00.000000000",4859,1.522771]
["2023-01-14T09:16:00.000000000","2023-01-14T17:16:00.000000000",4860,374.8933]
["2023-01-14T09:16:00.000000000","2023-01-14T17:16:00.000000000",4862,136.5805]
["2023-01-14T09:16:00.000000000","2023-01-14T17:16:00.000000000",4863,134.8925]
["2023-01-14T09:16:00.000000000","2023-01-14T17:16:00.000000000",4864,5.366667]
["2023-01-14T09:16:00.000000000","2023-01-14T17:16:00.000000000",4861,132.9046]
["2023-01-14T09:17:00.000000000","2023-01-14T17:17:00.000000000",4849,375.5333]
["2023-01-14T09:17:00.000000000","2023-01-14T17:17:00.000000000",4850,-0.003]
["2023-01-14T09:17:00.000000000","2023-01-14T17:17:00.000000000",4851,1.05125]
["2023-01-14T09:17:00.000000000","2023-01-14T17:17:00.000000000",4852,246.3839]
["2023-01-14T09:17:00.000000000","2023-01-14T17:17:00.000000000",4853,1.620356]
["2023-01-14T09:17:00.000000000","2023-01-14T17:17:00.000000000",4854,360.4198]
["2023-01-14T09:17:00.000000000","2023-01-14T17:17:00.000000000",4865,10.73333]
["2023-01-14T09:17:00.000000000","2023-01-14T17:17:00.000000000",4866,10.15833]
["2023-01-14T09:17:00.000000000","2023-01-14T17:17:00.000000000",4867,10.475]
["2023-01-14T09:17:00.000000000","2023-01-14T17:17:00.000000000",4868,10.10833]
["2023-01-14T09:17:00.000000000","2023-01-14T17:17:00.000000000",4869,10.76667]
["2023-01-14T09:17:00.000000000","2023-01-14T17:17:00.000000000",4870,12.53333]
["2023-01-14T09:17:00.000000000","2023-01-14T17:17:00.000000000",4871,13.075]
["2023-01-14T09:17:00.000000000","2023-01-14T17:17:00.000000000",4872,12.775]
["2023-01-14T09:17:00.000000000","2023-01-14T17:17:00.000000000",4855,375.3667]
["2023-01-14T09:17:00.000000000","2023-01-14T17:17:00.000000000",4856,1.04375]
["2023-01-14T09:30:00.000000000","2023-01-14T17:30:00.000000000",4853,1.8999]
["2023-01-14T09:30:00.000000000","2023-01-14T17:30:00.000000000",4854,429.4527]
["2023-01-14T09:30:00.000000000","2023-01-14T17:30:00.000000000",4865,13.95833]
["2023-01-14T09:30:00.000000000","2023-01-14T17:30:00.000000000",4866,13.48333]
["2023-01-14T09:30:00.000000000","2023-01-14T17:30:00.000000000",4867,14.0]
["2023-01-14T09:30:00.000000000","2023-01-14T17:30:00.000000000",4868,13.59167]
["2023-01-14T09:30:00.000000000","2023-01-14T17:30:00.000000000",4869,13.98333]
["2023-01-14T09:30:00.000000000","2023-01-14T17:30:00.000000000",4870,15.49167]
["2023-01-14T09:30:00.000000000","2023-01-14T17:30:00.000000000",4871,16.075]
["2023-01-14T09:30:00.000000000","2023-01-14T17:30:00.000000000",4872,15.95]
["2023-01-14T09:30:00.000000000","2023-01-14T17:30:00.000000000",4855,370.9167]
["2023-01-14T09:30:00.000000000","2023-01-14T17:30:00.000000000",4856,1.2455]
["2023-01-14T09:30:00.000000000","2023-01-14T17:30:00.000000000",4857,0.063]
["2023-01-14T09:30:00.000000000","2023-01-14T17:30:00.000000000",4858,246.1138]
["2023-01-14T09:30:00.000000000","2023-01-14T17:30:00.000000000",4859,1.811908]
["2023-01-14T09:30:00.000000000","2023-01-14T17:30:00.000000000",4860,445.2669]
["2023-01-14T09:30:00.000000000","2023-01-14T17:30:00.000000000",4862,157.6469]
["2023-01-14T09:30:00.000000000","2023-01-14T17:30:00.000000000",4863,155.8628]
["2023-01-14T09:30:00.000000000","2023-01-14T17:30:00.000000000",4864,7.791667]
["2023-01-14T09:30:00.000000000","2023-01-14T17:30:00.000000000",4861,154.6795]
["2023-01-14T09:31:00.000000000","2023-01-14T17:31:00.000000000",4849,370.8333]
["2023-01-14T09:31:00.000000000","2023-01-14T17:31:00.000000000",4850,-0.00325]
["2023-01-14T09:31:00.000000000","2023-01-14T17:31:00.000000000",4851,1.204]
["2023-01-14T09:31:00.000000000","2023-01-14T17:31:00.000000000",4852,246.0711]
["2023-01-14T09:31:00.000000000","2023-01-14T17:31:00.000000000",4853,1.82724]
["2023-01-14T09:31:00.000000000","2023-01-14T17:31:00.000000000",4854,411.8177]
["2023-01-14T09:31:00.000000000","2023-01-14T17:31:00.000000000",4865,14.075]
["2023-01-14T09:31:00.000000000","2023-01-14T17:31:00.000000000",4866,13.61667]
["2023-01-14T09:31:00.000000000","2023-01-14T17:31:00.000000000",4867,14.14167]
["2023-01-14T09:31:00.000000000","2023-01-14T17:31:00.000000000",4868,13.73333]
["2023-01-14T09:31:00.000000000","2023-01-14T17:31:00.000000000",4869,14.125]
["2023-01-14T09:31:00.000000000","2023-01-14T17:31:00.000000000",4870,15.53333]
["2023-01-14T09:31:00.000000000","2023-01-14T17:31:00.000000000",4871,16.2]
["2023-01-14T09:31:00.000000000","2023-01-14T17:31:00.000000000",4872,16.04167]
["2023-01-14T09:31:00.000000000","2023-01-14T17:31:00.000000000",4855,370.55]
["2023-01-14T09:31:00.000000000","2023-01-14T17:31:00.000000000",4856,1.19825]
["2023-01-14T09:31:00.000000000","2023-01-14T17:31:00.000000000",4857,0.063]
["2023-01-14T09:31:00.000000000","2023-01-14T17:31:00.000000000",4858,246.0825]
["2023-01-14T09:31:00.000000000","2023-01-14T17:31:00.000000000",4859,1.737953]
["2023-01-14T09:31:00.000000000","2023-01-14T17:31:00.000000000",4860,426.187]
["2023-01-14T09:31:00.000000000","2023-01-14T17:31:00.000000000",4862,151.9269]
["2023-01-14T09:31:00.000000000","2023-01-14T17:31:00.000000000",4863,150.2328]
["2023-01-14T09:31:00.000000000","2023-01-14T17:31:00.000000000",4864,7.95]
["2023-01-14T09:31:00.000000000","2023-01-14T17:31:00.000000000",4861,148.7187]
["2023-01-14T09:32:00.000000000","2023-01-14T17:32:00.000000000",4849,369.9833]
["2023-01-14T09:32:00.000000000","2023-01-14T17:32:00.000000000",4850,-0.003]
["2023-01-14T09:32:00.000000000","2023-01-14T17:32:00.000000000",4851,1.17475]
["2023-01-14T09:32:00.000000000","2023-01-14T17:32:00.000000000",4852,246.0472]
["2023-01-14T09:32:00.000000000","2023-01-14T17:32:00.000000000",4853,1.775231]
["2023-01-14T09:32:00.000000000","2023-01-14T17:32:00.000000000",4854,399.954]
["2023-01-14T09:32:00.000000000","2023-01-14T17:32:00.000000000",4865,14.16667]
["2023-01-14T09:32:00.000000000","2023-01-14T17:32:00.000000000",4866,13.69167]
["2023-01-14T09:32:00.000000000","2023-01-14T17:32:00.000000000",4867,14.15833]
["2023-01-14T09:32:00.000000000","2023-01-14T17:32:00.000000000",4868,13.75]
["2023-01-14T09:32:00.000000000","2023-01-14T17:32:00.000000000",4869,14.2]
["2023-01-14T09:32:00.000000000","2023-01-14T17:32:00.000000000",4870,15.61667]
["2023-01-14T09:32:00.000000000","2023-01-14T17:32:00.000000000",4871,16.26667]
["2023-01-14T09:32:00.000000000","2023-01-14T17:32:00.000000000",4872,16.09167]
["2023-01-14T09:32:00.000000000","2023-01-14T17:32:00.000000000",4855,371.3833]
["2023-01-14T09:32:00.000000000","2023-01-14T17:32:00.000000000",4856,1.16325]
["2023-01-14T09:32:00.000000000","2023-01-14T17:32:00.000000000",4857,0.063]
["2023-01-14T09:32:00.000000000","2023-01-14T17:32:00.000000000",4858,246.0585]
["2023-01-14T09:32:00.000000000","2023-01-14T17:32:00.000000000",4859,1.68806]
["2023-01-14T09:32:00.000000000","2023-01-14T17:32:00.000000000",4860,414.7015]
["2023-01-14T09:32:00.000000000","2023-01-14T17:32:00.000000000",4862,148.2262]
["2023-01-14T09:32:00.000000000","2023-01-14T17:32:00.000000000",4863,146.552]
["2023-01-14T09:32:00.000000000","2023-01-14T17:32:00.000000000",4864,8.183333]
["2023-01-14T09:32:00.000000000","2023-01-14T17:32:00.000000000",4861,144.8447]
["2023-01-14T09:33:00.000000000","2023-01-14T17:33:00.000000000",4849,368.4833]
["2023-01-14T09:33:00.000000000","2023-01-14T17:33:00.000000000",4850,-0.003]
["2023-01-14T09:33:00.000000000","2023-01-14T17:33:00.000000000",4851,1.16825]
["2023-01-14T09:33:00.000000000","2023-01-14T17:33:00.000000000",4852,246.1141]
["2023-01-14T09:33:00.000000000","2023-01-14T17:33:00.000000000",4853,1.756786]
["2023-01-14T09:33:00.000000000","2023-01-14T17:33:00.000000000",4854,395.5514]
["2023-01-14T09:33:00.000000000","2023-01-14T17:33:00.000000000",4865,14.18333]
["2023-01-14T09:33:00.000000000","2023-01-14T17:33:00.000000000",4866,13.78333]
["2023-01-14T09:33:00.000000000","2023-01-14T17:33:00.000000000",4867,14.225]
["2023-01-14T09:33:00.000000000","2023-01-14T17:33:00.000000000",4868,13.84167]
["2023-01-14T09:33:00.000000000","2023-01-14T17:33:00.000000000",4869,14.29167]
["2023-01-14T09:33:00.000000000","2023-01-14T17:33:00.000000000",4870,15.69167]
["2023-01-14T09:33:00.000000000","2023-01-14T17:33:00.000000000",4871,16.30833]
["2023-01-14T09:33:00.000000000","2023-01-14T17:33:00.000000000",4872,16.15]
["2023-01-14T09:33:00.000000000","2023-01-14T17:33:00.000000000",4855,371.1667]
["2023-01-14T09:33:00.000000000","2023-01-14T17:33:00.000000000",4856,1.15225]
["2023-01-14T09:33:00.000000000","2023-01-14T17:33:00.000000000",4857,0.063]
["2023-01-14T09:33:00.000000000","2023-01-14T17:33:00.000000000",4858,246.1268]
["2023-01-14T09:33:00.000000000","2023-01-14T17:33:00.000000000",4859,1.667462]
["2023-01-14T09:33:00.000000000","2023-01-14T17:33:00.000000000",4860,409.9552]
["2023-01-14T09:33:00.000000000","2023-01-14T17:33:00.000000000",4862,147.002]
["2023-01-14T09:33:00.000000000","2023-01-14T17:33:00.000000000",4863,145.3044]
["2023-01-14T09:33:00.000000000","2023-01-14T17:33:00.000000000",4864,8.308333]
["2023-01-14T09:33:00.000000000","2023-01-14T17:33:00.000000000",4861,143.4317]
["2023-01-14T09:34:00.000000000","2023-01-14T17:34:00.000000000",4849,365.05]
["2023-01-14T09:34:00.000000000","2023-01-14T17:34:00.000000000",4850,-0.003]
["2023-01-14T09:34:00.000000000","2023-01-14T17:34:00.000000000",4851,1.16975]
["2023-01-14T09:34:00.000000000","2023-01-14T17:34:00.000000000",4852,246.1363]
["2023-01-14T09:34:00.000000000","2023-01-14T17:34:00.000000000",4853,1.746388]
["2023-01-14T09:34:00.000000000","2023-01-14T17:34:00.000000000",4854,392.3757]
["2023-01-14T09:34:00.000000000","2023-01-14T17:34:00.000000000",4865,14.25]
["2023-01-14T09:34:00.000000000","2023-01-14T17:34:00.000000000",4866,13.80833]
["2023-01-14T09:46:00.000000000","2023-01-14T17:46:00.000000000",4862,164.7398]
["2023-01-14T09:46:00.000000000","2023-01-14T17:46:00.000000000",4863,162.9087]
["2023-01-14T09:46:00.000000000","2023-01-14T17:46:00.000000000",4864,8.058333]
["2023-01-14T09:46:00.000000000","2023-01-14T17:46:00.000000000",4861,159.0775]
["2023-01-14T09:47:00.000000000","2023-01-14T17:47:00.000000000",4849,368.1]
["2023-01-14T09:47:00.000000000","2023-01-14T17:47:00.000000000",4850,-0.00375]
["2023-01-14T09:47:00.000000000","2023-01-14T17:47:00.000000000",4851,1.359]
["2023-01-14T09:47:00.000000000","2023-01-14T17:47:00.000000000",4852,246.4293]
["2023-01-14T09:47:00.000000000","2023-01-14T17:47:00.000000000",4853,2.015927]
["2023-01-14T09:47:00.000000000","2023-01-14T17:47:00.000000000",4854,463.9189]
["2023-01-14T09:47:00.000000000","2023-01-14T17:47:00.000000000",4865,14.46667]
["2023-01-14T09:47:00.000000000","2023-01-14T17:47:00.000000000",4866,14.225]
["2023-01-14T09:47:00.000000000","2023-01-14T17:47:00.000000000",4867,14.625]
["2023-01-14T09:47:00.000000000","2023-01-14T17:47:00.000000000",4868,14.15]
["2023-01-14T09:47:00.000000000","2023-01-14T17:47:00.000000000",4869,14.775]
["2023-01-14T09:47:00.000000000","2023-01-14T17:47:00.000000000",4870,15.99167]
["2023-01-14T09:47:00.000000000","2023-01-14T17:47:00.000000000",4871,16.5]
["2023-01-14T09:47:00.000000000","2023-01-14T17:47:00.000000000",4872,16.40833]
["2023-01-14T09:47:00.000000000","2023-01-14T17:47:00.000000000",4855,372.7166]
["2023-01-14T09:47:00.000000000","2023-01-14T17:47:00.000000000",4856,1.33575]
["2023-01-14T09:47:00.000000000","2023-01-14T17:47:00.000000000",4857,0.06225]
["2023-01-14T09:47:00.000000000","2023-01-14T17:47:00.000000000",4858,246.4447]
["2023-01-14T09:47:00.000000000","2023-01-14T17:47:00.000000000",4859,1.930073]
["2023-01-14T09:47:00.000000000","2023-01-14T17:47:00.000000000",4860,475.5526]
["2023-01-14T09:47:00.000000000","2023-01-14T17:47:00.000000000",4862,169.8688]
["2023-01-14T09:47:00.000000000","2023-01-14T17:47:00.000000000",4863,167.9522]
["2023-01-14T09:47:00.000000000","2023-01-14T17:47:00.000000000",4864,8.025]
["2023-01-14T09:47:00.000000000","2023-01-14T17:47:00.000000000",4861,163.7469]
["2023-01-14T09:48:00.000000000","2023-01-14T17:48:00.000000000",4849,372.1833]
["2023-01-14T09:48:00.000000000","2023-01-14T17:48:00.000000000",4850,-0.0045]
["2023-01-14T09:48:00.000000000","2023-01-14T17:48:00.000000000",4851,1.36325]
["2023-01-14T09:48:00.000000000","2023-01-14T17:48:00.000000000",4852,246.3394]
["2023-01-14T09:48:00.000000000","2023-01-14T17:48:00.000000000",4853,2.049733]
["2023-01-14T09:48:00.000000000","2023-01-14T17:48:00.000000000",4854,471.2573]
["2023-01-14T09:48:00.000000000","2023-01-14T17:48:00.000000000",4865,14.64167]
["2023-01-14T09:48:00.000000000","2023-01-14T17:48:00.000000000",4866,14.28333]
["2023-01-14T09:48:00.000000000","2023-01-14T17:48:00.000000000",4867,14.725]
["2023-01-14T09:48:00.000000000","2023-01-14T17:48:00.000000000",4868,14.25]
["2023-01-14T09:48:00.000000000","2023-01-14T17:48:00.000000000",4869,14.8]
["2023-01-14T09:48:00.000000000","2023-01-14T17:48:00.000000000",4870,16.03333]
["2023-01-14T09:48:00.000000000","2023-01-14T17:48:00.000000000",4871,16.6]
["2023-01-14T09:48:00.000000000","2023-01-14T17:48:00.000000000",4872,16.45833]
["2023-01-14T09:48:00.000000000","2023-01-14T17:48:00.000000000",4855,371.5833]
["2023-01-14T09:48:00.000000000","2023-01-14T17:48:00.000000000",4856,1.3595]
["2023-01-14T09:48:00.000000000","2023-01-14T17:48:00.000000000",4857,0.062]
["2023-01-14T09:48:00.000000000","2023-01-14T17:48:00.000000000",4858,246.3702]
["2023-01-14T09:48:00.000000000","2023-01-14T17:48:00.000000000",4859,1.972574]
["2023-01-14T09:48:00.000000000","2023-01-14T17:48:00.000000000",4860,486.9403]
["2023-01-14T09:48:00.000000000","2023-01-14T17:48:00.000000000",4862,172.1416]
["2023-01-14T09:48:00.000000000","2023-01-14T17:48:00.000000000",4863,170.2145]
["2023-01-14T09:48:00.000000000","2023-01-14T17:48:00.000000000",4864,7.9]
["2023-01-14T09:48:00.000000000","2023-01-14T17:48:00.000000000",4861,165.6371]
["2023-01-14T09:49:00.000000000","2023-01-14T17:49:00.000000000",4849,370.4333]
["2023-01-14T09:49:00.000000000","2023-01-14T17:49:00.000000000",4850,-0.0045]
["2023-01-14T09:49:00.000000000","2023-01-14T17:49:00.000000000",4851,1.3495]
["2023-01-14T09:49:00.000000000","2023-01-14T17:49:00.000000000",4852,246.2439]
["2023-01-14T09:49:00.000000000","2023-01-14T17:49:00.000000000",4853,2.03312]
["2023-01-14T09:49:00.000000000","2023-01-14T17:49:00.000000000",4854,464.3262]
["2023-01-14T09:49:00.000000000","2023-01-14T17:49:00.000000000",4865,14.71667]
["2023-01-14T09:49:00.000000000","2023-01-14T17:49:00.000000000",4866,14.36667]
["2023-01-14T09:49:00.000000000","2023-01-14T17:49:00.000000000",4867,14.80833]
["2023-01-14T09:49:00.000000000","2023-01-14T17:49:00.000000000",4868,14.33333]
["2023-01-14T09:49:00.000000000","2023-01-14T17:49:00.000000000",4869,14.875]
["2023-01-14T09:49:00.000000000","2023-01-14T17:49:00.000000000",4870,16.075]
["2023-01-14T09:49:00.000000000","2023-01-14T17:49:00.000000000",4871,16.65833]
["2023-01-14T09:49:00.000000000","2023-01-14T17:49:00.000000000",4872,16.54167]
["2023-01-14T09:49:00.000000000","2023-01-14T17:49:00.000000000",4855,372.4833]
["2023-01-14T09:49:00.000000000","2023-01-14T17:49:00.000000000",4856,1.33625]
["2023-01-14T09:49:00.000000000","2023-01-14T17:49:00.000000000",4857,0.06225]
["2023-01-14T09:49:00.000000000","2023-01-14T17:49:00.000000000",4858,246.2655]
["2023-01-14T09:49:00.000000000","2023-01-14T17:49:00.000000000",4859,1.950334]
["2023-01-14T09:49:00.000000000","2023-01-14T17:49:00.000000000",4860,478.8103]
["2023-01-14T09:49:00.000000000","2023-01-14T17:49:00.000000000",4862,169.862]
["2023-01-14T09:49:00.000000000","2023-01-14T17:49:00.000000000",4863,167.9321]
["2023-01-14T09:49:00.000000000","2023-01-14T17:49:00.000000000",4864,7.9]
["2023-01-14T09:49:00.000000000","2023-01-14T17:49:00.000000000",4861,163.148]
["2023-01-14T09:50:00.000000000","2023-01-14T17:50:00.000000000",4849,369.55]
["2023-01-14T09:50:00.000000000","2023-01-14T17:50:00.000000000",4850,-0.00325]
["2023-01-14T09:50:00.000000000","2023-01-14T17:50:00.000000000",4851,1.30675]
["2023-01-14T09:50:00.000000000","2023-01-14T17:50:00.000000000",4852,246.0453]
["2023-01-14T09:50:00.000000000","2023-01-14T17:50:00.000000000",4853,1.974966]
["2023-01-14T09:50:00.000000000","2023-01-14T17:50:00.000000000",4854,447.652]
["2023-01-14T09:50:00.000000000","2023-01-14T17:50:00.000000000",4865,14.775]
["2023-01-14T09:50:00.000000000","2023-01-14T17:50:00.000000000",4866,14.35]
["2023-01-14T09:50:00.000000000","2023-01-14T17:50:00.000000000",4867,14.85]
["2023-01-14T09:50:00.000000000","2023-01-14T17:50:00.000000000",4868,14.35]
["2023-01-14T09:50:00.000000000","2023-01-14T17:50:00.000000000",4869,14.91667]
["2023-01-14T09:50:00.000000000","2023-01-14T17:50:00.000000000",4870,16.13333]
["2023-01-14T09:50:00.000000000","2023-01-14T17:50:00.000000000",4871,16.69167]
["2023-01-14T09:50:00.000000000","2023-01-14T17:50:00.000000000",4872,16.53333]
["2023-01-14T09:50:00.000000000","2023-01-14T17:50:00.000000000",4855,370.8833]
["2023-01-14T09:50:00.000000000","2023-01-14T17:50:00.000000000",4856,1.29675]
["2023-01-14T09:50:00.000000000","2023-01-14T17:50:00.000000000",4857,0.0625]
["2023-01-14T09:50:00.000000000","2023-01-14T17:50:00.000000000",4858,246.0823]
["2023-01-14T09:50:00.000000000","2023-01-14T17:50:00.000000000",4859,1.886852]
["2023-01-14T09:50:00.000000000","2023-01-14T17:50:00.000000000",4860,463.8247]
["2023-01-14T09:50:00.000000000","2023-01-14T17:50:00.000000000",4862,164.4831]
["2023-01-14T09:50:00.000000000","2023-01-14T17:50:00.000000000",4863,162.581]
["2023-01-14T09:50:00.000000000","2023-01-14T17:50:00.000000000",4864,7.916667]
["2023-01-14T09:50:00.000000000","2023-01-14T17:50:00.000000000",4861,157.5522]
["2023-01-14T10:03:00.000000000","2023-01-14T18:03:00.000000000",4871,17.975]
["2023-01-14T10:03:00.000000000","2023-01-14T18:03:00.000000000",4872,17.81667]
["2023-01-14T10:03:00.000000000","2023-01-14T18:03:00.000000000",4855,372.7666]
["2023-01-14T10:03:00.000000000","2023-01-14T18:03:00.000000000",4856,1.37725]
["2023-01-14T10:03:00.000000000","2023-01-14T18:03:00.000000000",4857,0.06125]
["2023-01-14T10:03:00.000000000","2023-01-14T18:03:00.000000000",4858,246.3688]
["2023-01-14T10:03:00.000000000","2023-01-14T18:03:00.000000000",4859,2.015772]
["2023-01-14T10:03:00.000000000","2023-01-14T18:03:00.000000000",4860,496.052]
["2023-01-14T10:03:00.000000000","2023-01-14T18:03:00.000000000",4862,176.0795]
["2023-01-14T10:03:00.000000000","2023-01-14T18:03:00.000000000",4863,174.0571]
["2023-01-14T10:03:00.000000000","2023-01-14T18:03:00.000000000",4864,8.958333]
["2023-01-14T10:03:00.000000000","2023-01-14T18:03:00.000000000",4861,170.4937]
["2023-01-14T10:04:00.000000000","2023-01-14T18:04:00.000000000",4849,372.0333]
["2023-01-14T10:04:00.000000000","2023-01-14T18:04:00.000000000",4850,-0.006]
["2023-01-14T10:04:00.000000000","2023-01-14T18:04:00.000000000",4851,1.32225]
["2023-01-14T10:04:00.000000000","2023-01-14T18:04:00.000000000",4852,246.1839]
["2023-01-14T10:04:00.000000000","2023-01-14T18:04:00.000000000",4853,2.009653]
["2023-01-14T10:04:00.000000000","2023-01-14T18:04:00.000000000",4854,457.3208]
["2023-01-14T10:04:00.000000000","2023-01-14T18:04:00.000000000",4865,16.10833]
["2023-01-14T10:04:00.000000000","2023-01-14T18:04:00.000000000",4866,15.7]
["2023-01-14T10:04:00.000000000","2023-01-14T18:04:00.000000000",4867,16.175]
["2023-01-14T10:04:00.000000000","2023-01-14T18:04:00.000000000",4868,15.76667]
["2023-01-14T10:04:00.000000000","2023-01-14T18:04:00.000000000",4869,16.34167]
["2023-01-14T10:04:00.000000000","2023-01-14T18:04:00.000000000",4870,17.51667]
["2023-01-14T10:04:00.000000000","2023-01-14T18:04:00.000000000",4871,18.05]
["2023-01-14T10:04:00.000000000","2023-01-14T18:04:00.000000000",4872,17.90833]
["2023-01-14T10:04:00.000000000","2023-01-14T18:04:00.000000000",4855,370.25]
["2023-01-14T10:04:00.000000000","2023-01-14T18:04:00.000000000",4856,1.32225]
["2023-01-14T10:04:00.000000000","2023-01-14T18:04:00.000000000",4857,0.06075]
["2023-01-14T10:04:00.000000000","2023-01-14T18:04:00.000000000",4858,246.2151]
["2023-01-14T10:04:00.000000000","2023-01-14T18:04:00.000000000",4859,1.923944]
["2023-01-14T10:04:00.000000000","2023-01-14T18:04:00.000000000",4860,472.8407]
["2023-01-14T10:04:00.000000000","2023-01-14T18:04:00.000000000",4862,168.5571]
["2023-01-14T10:04:00.000000000","2023-01-14T18:04:00.000000000",4863,166.5737]
["2023-01-14T10:04:00.000000000","2023-01-14T18:04:00.000000000",4864,9.183333]
["2023-01-14T10:04:00.000000000","2023-01-14T18:04:00.000000000",4861,162.886]
["2023-01-14T10:05:00.000000000","2023-01-14T18:05:00.000000000",4849,372.0333]
["2023-01-14T10:05:00.000000000","2023-01-14T18:05:00.000000000",4850,-0.006]
["2023-01-14T10:05:00.000000000","2023-01-14T18:05:00.000000000",4851,1.24525]
["2023-01-14T10:05:00.000000000","2023-01-14T18:05:00.000000000",4852,246.0273]
["2023-01-14T10:05:00.000000000","2023-01-14T18:05:00.000000000",4853,1.897984]
["2023-01-14T10:05:00.000000000","2023-01-14T18:05:00.000000000",4854,428.8399]
["2023-01-14T10:05:00.000000000","2023-01-14T18:05:00.000000000",4865,16.10833]
["2023-01-14T10:05:00.000000000","2023-01-14T18:05:00.000000000",4866,15.725]
["2023-01-14T10:05:00.000000000","2023-01-14T18:05:00.000000000",4867,16.20833]
["2023-01-14T10:05:00.000000000","2023-01-14T18:05:00.000000000",4868,15.76667]
["2023-01-14T10:05:00.000000000","2023-01-14T18:05:00.000000000",4869,16.325]
["2023-01-14T10:05:00.000000000","2023-01-14T18:05:00.000000000",4870,17.55]
["2023-01-14T10:05:00.000000000","2023-01-14T18:05:00.000000000",4871,18.08333]
["2023-01-14T10:05:00.000000000","2023-01-14T18:05:00.000000000",4872,17.95]
["2023-01-14T10:05:00.000000000","2023-01-14T18:05:00.000000000",4855,369.5]
["2023-01-14T10:05:00.000000000","2023-01-14T18:05:00.000000000",4856,1.253]
["2023-01-14T10:05:00.000000000","2023-01-14T18:05:00.000000000",4857,0.0615]
["2023-01-14T10:05:00.000000000","2023-01-14T18:05:00.000000000",4858,246.0587]
["2023-01-14T10:05:00.000000000","2023-01-14T18:05:00.000000000",4859,1.799852]
["2023-01-14T10:05:00.000000000","2023-01-14T18:05:00.000000000",4860,440.1836]
["2023-01-14T10:05:00.000000000","2023-01-14T18:05:00.000000000",4862,159.3602]
["2023-01-14T10:05:00.000000000","2023-01-14T18:05:00.000000000",4863,157.4535]
["2023-01-14T10:05:00.000000000","2023-01-14T18:05:00.000000000",4864,9.5]
["2023-01-14T10:05:00.000000000","2023-01-14T18:05:00.000000000",4861,153.9777]
["2023-01-14T10:06:00.000000000","2023-01-14T18:06:00.000000000",4849,372.15]
["2023-01-14T10:06:00.000000000","2023-01-14T18:06:00.000000000",4850,-0.006]
["2023-01-14T10:06:00.000000000","2023-01-14T18:06:00.000000000",4851,1.169]
["2023-01-14T10:06:00.000000000","2023-01-14T18:06:00.000000000",4852,245.8738]
["2023-01-14T10:06:00.000000000","2023-01-14T18:06:00.000000000",4853,1.780884]
["2023-01-14T10:06:00.000000000","2023-01-14T18:06:00.000000000",4854,400.8727]
["2023-01-14T10:06:00.000000000","2023-01-14T18:06:00.000000000",4865,16.21667]
["2023-01-14T10:06:00.000000000","2023-01-14T18:06:00.000000000",4866,15.81667]
["2023-01-14T10:06:00.000000000","2023-01-14T18:06:00.000000000",4867,16.28333]
["2023-01-14T10:06:00.000000000","2023-01-14T18:06:00.000000000",4868,15.80833]
["2023-01-14T10:06:00.000000000","2023-01-14T18:06:00.000000000",4869,16.45]
["2023-01-14T10:06:00.000000000","2023-01-14T18:06:00.000000000",4870,17.69167]
["2023-01-14T10:06:00.000000000","2023-01-14T18:06:00.000000000",4871,18.20833]
["2023-01-14T10:06:00.000000000","2023-01-14T18:06:00.000000000",4872,18.04167]
["2023-01-14T10:06:00.000000000","2023-01-14T18:06:00.000000000",4855,371.4]
["2023-01-14T10:06:00.000000000","2023-01-14T18:06:00.000000000",4856,1.16525]
["2023-01-14T10:06:00.000000000","2023-01-14T18:06:00.000000000",4857,0.062]
["2023-01-14T10:06:00.000000000","2023-01-14T18:06:00.000000000",4858,245.8948]
["2023-01-14T10:06:00.000000000","2023-01-14T18:06:00.000000000",4859,1.692423]
["2023-01-14T10:06:00.000000000","2023-01-14T18:06:00.000000000",4860,416.279]
["2023-01-14T10:06:00.000000000","2023-01-14T18:06:00.000000000",4862,150.1812]
["2023-01-14T10:06:00.000000000","2023-01-14T18:06:00.000000000",4863,148.3817]
["2023-01-14T10:06:00.000000000","2023-01-14T18:06:00.000000000",4864,9.858333]
["2023-01-14T10:06:00.000000000","2023-01-14T18:06:00.000000000",4861,145.1816]
["2023-01-14T10:07:00.000000000","2023-01-14T18:07:00.000000000",4849,371.0166]
["2023-01-14T10:07:00.000000000","2023-01-14T18:07:00.000000000",4850,-0.006]
["2023-01-14T10:07:00.000000000","2023-01-14T18:07:00.000000000",4851,1.12225]
["2023-01-14T10:07:00.000000000","2023-01-14T18:07:00.000000000",4852,245.7077]
["2023-01-14T10:07:00.000000000","2023-01-14T18:07:00.000000000",4853,1.704287]
["2023-01-14T10:07:00.000000000","2023-01-14T18:07:00.000000000",4854,382.5992]
["2023-01-14T10:07:00.000000000","2023-01-14T18:07:00.000000000",4865,16.16667]
["2023-01-14T10:07:00.000000000","2023-01-14T18:07:00.000000000",4866,15.8]
["2023-01-14T10:07:00.000000000","2023-01-14T18:07:00.000000000",4867,16.24167]
["2023-01-14T10:07:00.000000000","2023-01-14T18:07:00.000000000",4868,15.825]
["2023-01-14T10:07:00.000000000","2023-01-14T18:07:00.000000000",4869,16.375]
["2023-01-14T10:07:00.000000000","2023-01-14T18:07:00.000000000",4870,17.66667]
["2023-01-14T10:07:00.000000000","2023-01-14T18:07:00.000000000",4871,18.16667]
["2023-01-14T10:07:00.000000000","2023-01-14T18:07:00.000000000",4872,18.03333]
["2023-01-14T10:07:00.000000000","2023-01-14T18:07:00.000000000",4855,370.2666]
["2023-01-14T10:07:00.000000000","2023-01-14T18:07:00.000000000",4856,1.11925]
["2023-01-14T10:20:00.000000000","2023-01-14T18:20:00.000000000",4853,2.237527]
["2023-01-14T10:20:00.000000000","2023-01-14T18:20:00.000000000",4854,519.3957]
["2023-01-14T10:20:00.000000000","2023-01-14T18:20:00.000000000",4865,17.0]
["2023-01-14T10:20:00.000000000","2023-01-14T18:20:00.000000000",4866,16.675]
["2023-01-14T10:20:00.000000000","2023-01-14T18:20:00.000000000",4867,17.00833]
["2023-01-14T10:20:00.000000000","2023-01-14T18:20:00.000000000",4868,16.625]
["2023-01-14T10:20:00.000000000","2023-01-14T18:20:00.000000000",4869,17.25833]
["2023-01-14T10:20:00.000000000","2023-01-14T18:20:00.000000000",4870,18.45]
["2023-01-14T10:20:00.000000000","2023-01-14T18:20:00.000000000",4871,18.86667]
["2023-01-14T10:20:00.000000000","2023-01-14T18:20:00.000000000",4872,18.86667]
["2023-01-14T10:20:00.000000000","2023-01-14T18:20:00.000000000",4855,369.65]
["2023-01-14T10:20:00.000000000","2023-01-14T18:20:00.000000000",4856,1.5065]
["2023-01-14T10:20:00.000000000","2023-01-14T18:20:00.000000000",4857,0.06]
["2023-01-14T10:20:00.000000000","2023-01-14T18:20:00.000000000",4858,245.9735]
["2023-01-14T10:20:00.000000000","2023-01-14T18:20:00.000000000",4859,2.188359]
["2023-01-14T10:20:00.000000000","2023-01-14T18:20:00.000000000",4860,538.4356]
["2023-01-14T10:20:00.000000000","2023-01-14T18:20:00.000000000",4862,191.1634]
["2023-01-14T10:20:00.000000000","2023-01-14T18:20:00.000000000",4863,189.0161]
["2023-01-14T10:20:00.000000000","2023-01-14T18:20:00.000000000",4864,11.90833]
["2023-01-14T10:20:00.000000000","2023-01-14T18:20:00.000000000",4861,187.0845]
["2023-01-14T10:21:00.000000000","2023-01-14T18:21:00.000000000",4849,365.6833]
["2023-01-14T10:21:00.000000000","2023-01-14T18:21:00.000000000",4850,-0.006]
["2023-01-14T10:21:00.000000000","2023-01-14T18:21:00.000000000",4851,1.50575]
["2023-01-14T10:21:00.000000000","2023-01-14T18:21:00.000000000",4852,245.8541]
["2023-01-14T10:21:00.000000000","2023-01-14T18:21:00.000000000",4853,2.204642]
["2023-01-14T10:21:00.000000000","2023-01-14T18:21:00.000000000",4854,511.4647]
["2023-01-14T10:21:00.000000000","2023-01-14T18:21:00.000000000",4865,16.95833]
["2023-01-14T10:21:00.000000000","2023-01-14T18:21:00.000000000",4866,16.65]
["2023-01-14T10:21:00.000000000","2023-01-14T18:21:00.000000000",4867,16.99167]
["2023-01-14T10:21:00.000000000","2023-01-14T18:21:00.000000000",4868,16.575]
["2023-01-14T10:21:00.000000000","2023-01-14T18:21:00.000000000",4869,17.20833]
["2023-01-14T10:21:00.000000000","2023-01-14T18:21:00.000000000",4870,18.40833]
["2023-01-14T10:21:00.000000000","2023-01-14T18:21:00.000000000",4871,18.825]
["2023-01-14T10:21:00.000000000","2023-01-14T18:21:00.000000000",4872,18.81667]
["2023-01-14T10:21:00.000000000","2023-01-14T18:21:00.000000000",4855,369.8167]
["2023-01-14T10:21:00.000000000","2023-01-14T18:21:00.000000000",4856,1.48325]
["2023-01-14T10:21:00.000000000","2023-01-14T18:21:00.000000000",4857,0.06]
["2023-01-14T10:21:00.000000000","2023-01-14T18:21:00.000000000",4858,245.8969]
["2023-01-14T10:21:00.000000000","2023-01-14T18:21:00.000000000",4859,2.160502]
["2023-01-14T10:21:00.000000000","2023-01-14T18:21:00.000000000",4860,530.6651]
["2023-01-14T10:21:00.000000000","2023-01-14T18:21:00.000000000",4862,188.6091]
["2023-01-14T10:21:00.000000000","2023-01-14T18:21:00.000000000",4863,186.5062]
["2023-01-14T10:21:00.000000000","2023-01-14T18:21:00.000000000",4864,12.06667]
["2023-01-14T10:21:00.000000000","2023-01-14T18:21:00.000000000",4861,184.5954]
["2023-01-14T10:22:00.000000000","2023-01-14T18:22:00.000000000",4849,367.0166]
["2023-01-14T10:22:00.000000000","2023-01-14T18:22:00.000000000",4850,-0.006]
["2023-01-14T10:22:00.000000000","2023-01-14T18:22:00.000000000",4851,1.4685]
["2023-01-14T10:22:00.000000000","2023-01-14T18:22:00.000000000",4852,245.677]
["2023-01-14T10:22:00.000000000","2023-01-14T18:22:00.000000000",4853,2.164092]
["2023-01-14T10:22:00.000000000","2023-01-14T18:22:00.000000000",4854,501.2799]
["2023-01-14T10:22:00.000000000","2023-01-14T18:22:00.000000000",4865,16.875]
["2023-01-14T10:22:00.000000000","2023-01-14T18:22:00.000000000",4866,16.56667]
["2023-01-14T10:22:00.000000000","2023-01-14T18:22:00.000000000",4867,16.925]
["2023-01-14T10:22:00.000000000","2023-01-14T18:22:00.000000000",4868,16.525]
["2023-01-14T10:22:00.000000000","2023-01-14T18:22:00.000000000",4869,17.15]
["2023-01-14T10:22:00.000000000","2023-01-14T18:22:00.000000000",4870,18.33333]
["2023-01-14T10:22:00.000000000","2023-01-14T18:22:00.000000000",4871,18.71667]
["2023-01-14T10:22:00.000000000","2023-01-14T18:22:00.000000000",4872,18.725]
["2023-01-14T10:22:00.000000000","2023-01-14T18:22:00.000000000",4855,369.3833]
["2023-01-14T10:22:00.000000000","2023-01-14T18:22:00.000000000",4856,1.453]
["2023-01-14T10:22:00.000000000","2023-01-14T18:22:00.000000000",4857,0.06025]
["2023-01-14T10:22:00.000000000","2023-01-14T18:22:00.000000000",4858,245.718]
["2023-01-14T10:22:00.000000000","2023-01-14T18:22:00.000000000",4859,2.114257]
["2023-01-14T10:22:00.000000000","2023-01-14T18:22:00.000000000",4860,518.5554]
["2023-01-14T10:22:00.000000000","2023-01-14T18:22:00.000000000",4862,184.5613]
["2023-01-14T10:22:00.000000000","2023-01-14T18:22:00.000000000",4863,182.479]
["2023-01-14T10:22:00.000000000","2023-01-14T18:22:00.000000000",4864,12.05]
["2023-01-14T10:22:00.000000000","2023-01-14T18:22:00.000000000",4861,180.4594]
["2023-01-14T10:23:00.000000000","2023-01-14T18:23:00.000000000",4849,367.8167]
["2023-01-14T10:23:00.000000000","2023-01-14T18:23:00.000000000",4850,-0.006]
["2023-01-14T10:23:00.000000000","2023-01-14T18:23:00.000000000",4851,1.43725]
["2023-01-14T10:23:00.000000000","2023-01-14T18:23:00.000000000",4852,245.5588]
["2023-01-14T10:23:00.000000000","2023-01-14T18:23:00.000000000",4853,2.124319]
["2023-01-14T10:23:00.000000000","2023-01-14T18:23:00.000000000",4854,490.9034]
["2023-01-14T10:23:00.000000000","2023-01-14T18:23:00.000000000",4865,16.975]
["2023-01-14T10:23:00.000000000","2023-01-14T18:23:00.000000000",4866,16.64167]
["2023-01-14T10:23:00.000000000","2023-01-14T18:23:00.000000000",4867,17.00833]
["2023-01-14T10:23:00.000000000","2023-01-14T18:23:00.000000000",4868,16.6]
["2023-01-14T10:23:00.000000000","2023-01-14T18:23:00.000000000",4869,17.16667]
["2023-01-14T10:23:00.000000000","2023-01-14T18:23:00.000000000",4870,18.375]
["2023-01-14T10:23:00.000000000","2023-01-14T18:23:00.000000000",4871,18.80833]
["2023-01-14T10:23:00.000000000","2023-01-14T18:23:00.000000000",4872,18.80833]
["2023-01-14T10:23:00.000000000","2023-01-14T18:23:00.000000000",4855,369.3167]
["2023-01-14T10:23:00.000000000","2023-01-14T18:23:00.000000000",4856,1.4255]
["2023-01-14T10:23:00.000000000","2023-01-14T18:23:00.000000000",4857,0.06]
["2023-01-14T10:23:00.000000000","2023-01-14T18:23:00.000000000",4858,245.5995]
["2023-01-14T10:23:00.000000000","2023-01-14T18:23:00.000000000",4859,2.070508]
["2023-01-14T10:23:00.000000000","2023-01-14T18:23:00.000000000",4860,507.5282]
["2023-01-14T10:23:00.000000000","2023-01-14T18:23:00.000000000",4862,180.9713]
["2023-01-14T10:23:00.000000000","2023-01-14T18:23:00.000000000",4863,178.9833]
["2023-01-14T10:23:00.000000000","2023-01-14T18:23:00.000000000",4864,12.09167]
["2023-01-14T10:23:00.000000000","2023-01-14T18:23:00.000000000",4861,176.6415]
["2023-01-14T10:24:00.000000000","2023-01-14T18:24:00.000000000",4849,364.0333]
["2023-01-14T10:24:00.000000000","2023-01-14T18:24:00.000000000",4850,-0.006]
["2023-01-14T10:24:00.000000000","2023-01-14T18:24:00.000000000",4851,1.4435]
["2023-01-14T10:24:00.000000000","2023-01-14T18:24:00.000000000",4852,245.5796]
["2023-01-14T10:24:00.000000000","2023-01-14T18:24:00.000000000",4853,2.108329]
["2023-01-14T10:24:00.000000000","2023-01-14T18:24:00.000000000",4854,487.6338]
["2023-01-14T10:24:00.000000000","2023-01-14T18:24:00.000000000",4865,16.89167]
["2023-01-14T10:24:00.000000000","2023-01-14T18:24:00.000000000",4866,16.63333]
["2023-01-14T10:36:00.000000000","2023-01-14T18:36:00.000000000",4862,160.6217]
["2023-01-14T10:36:00.000000000","2023-01-14T18:36:00.000000000",4863,158.7503]
["2023-01-14T10:36:00.000000000","2023-01-14T18:36:00.000000000",4864,11.775]
["2023-01-14T10:36:00.000000000","2023-01-14T18:36:00.000000000",4861,153.9589]
["2023-01-14T10:37:00.000000000","2023-01-14T18:37:00.000000000",4849,367.4167]
["2023-01-14T10:37:00.000000000","2023-01-14T18:37:00.000000000",4850,-0.006]
["2023-01-14T10:37:00.000000000","2023-01-14T18:37:00.000000000",4851,1.2265]
["2023-01-14T10:37:00.000000000","2023-01-14T18:37:00.000000000",4852,245.3122]
["2023-01-14T10:37:00.000000000","2023-01-14T18:37:00.000000000",4853,1.845184]
["2023-01-14T10:37:00.000000000","2023-01-14T18:37:00.000000000",4854,416.3664]
["2023-01-14T10:37:00.000000000","2023-01-14T18:37:00.000000000",4865,16.28333]
["2023-01-14T10:37:00.000000000","2023-01-14T18:37:00.000000000",4866,15.95833]
["2023-01-14T10:37:00.000000000","2023-01-14T18:37:00.000000000",4867,16.09167]
["2023-01-14T10:37:00.000000000","2023-01-14T18:37:00.000000000",4868,15.7]
["2023-01-14T10:37:00.000000000","2023-01-14T18:37:00.000000000",4869,16.55833]
["2023-01-14T10:37:00.000000000","2023-01-14T18:37:00.000000000",4870,17.71667]
["2023-01-14T10:37:00.000000000","2023-01-14T18:37:00.000000000",4871,18.01667]
["2023-01-14T10:37:00.000000000","2023-01-14T18:37:00.000000000",4872,18.10833]
["2023-01-14T10:37:00.000000000","2023-01-14T18:37:00.000000000",4855,367.75]
["2023-01-14T10:37:00.000000000","2023-01-14T18:37:00.000000000",4856,1.218]
["2023-01-14T10:37:00.000000000","2023-01-14T18:37:00.000000000",4857,0.06]
["2023-01-14T10:37:00.000000000","2023-01-14T18:37:00.000000000",4858,245.3397]
["2023-01-14T10:37:00.000000000","2023-01-14T18:37:00.000000000",4859,1.757408]
["2023-01-14T10:37:00.000000000","2023-01-14T18:37:00.000000000",4860,430.6009]
["2023-01-14T10:37:00.000000000","2023-01-14T18:37:00.000000000",4862,154.9646]
["2023-01-14T10:37:00.000000000","2023-01-14T18:37:00.000000000",4863,153.2103]
["2023-01-14T10:37:00.000000000","2023-01-14T18:37:00.000000000",4864,11.65]
["2023-01-14T10:37:00.000000000","2023-01-14T18:37:00.000000000",4861,148.3725]
["2023-01-14T10:38:00.000000000","2023-01-14T18:38:00.000000000",4849,363.6667]
["2023-01-14T10:38:00.000000000","2023-01-14T18:38:00.000000000",4850,-0.006]
["2023-01-14T10:38:00.000000000","2023-01-14T18:38:00.000000000",4851,1.224]
["2023-01-14T10:38:00.000000000","2023-01-14T18:38:00.000000000",4852,245.2077]
["2023-01-14T10:38:00.000000000","2023-01-14T18:38:00.000000000",4853,1.819461]
["2023-01-14T10:38:00.000000000","2023-01-14T18:38:00.000000000",4854,411.3922]
["2023-01-14T10:38:00.000000000","2023-01-14T18:38:00.000000000",4865,16.2]
["2023-01-14T10:38:00.000000000","2023-01-14T18:38:00.000000000",4866,15.91667]
["2023-01-14T10:38:00.000000000","2023-01-14T18:38:00.000000000",4867,15.98333]
["2023-01-14T10:38:00.000000000","2023-01-14T18:38:00.000000000",4868,15.53333]
["2023-01-14T10:38:00.000000000","2023-01-14T18:38:00.000000000",4869,16.45833]
["2023-01-14T10:38:00.000000000","2023-01-14T18:38:00.000000000",4870,17.69167]
["2023-01-14T10:38:00.000000000","2023-01-14T18:38:00.000000000",4871,18.00833]
["2023-01-14T10:38:00.000000000","2023-01-14T18:38:00.000000000",4872,18.03333]
["2023-01-14T10:38:00.000000000","2023-01-14T18:38:00.000000000",4855,368.0166]
["2023-01-14T10:38:00.000000000","2023-01-14T18:38:00.000000000",4856,1.204]
["2023-01-14T10:38:00.000000000","2023-01-14T18:38:00.000000000",4857,0.06]
["2023-01-14T10:38:00.000000000","2023-01-14T18:38:00.000000000",4858,245.2383]
["2023-01-14T10:38:00.000000000","2023-01-14T18:38:00.000000000",4859,1.731997]
["2023-01-14T10:38:00.000000000","2023-01-14T18:38:00.000000000",4860,424.4403]
["2023-01-14T10:38:00.000000000","2023-01-14T18:38:00.000000000",4862,153.1986]
["2023-01-14T10:38:00.000000000","2023-01-14T18:38:00.000000000",4863,151.4521]
["2023-01-14T10:38:00.000000000","2023-01-14T18:38:00.000000000",4864,11.54167]
["2023-01-14T10:38:00.000000000","2023-01-14T18:38:00.000000000",4861,146.4542]
["2023-01-14T10:39:00.000000000","2023-01-14T18:39:00.000000000",4849,366.65]
["2023-01-14T10:39:00.000000000","2023-01-14T18:39:00.000000000",4850,-0.006]
["2023-01-14T10:39:00.000000000","2023-01-14T18:39:00.000000000",4851,1.221]
["2023-01-14T10:39:00.000000000","2023-01-14T18:39:00.000000000",4852,245.1123]
["2023-01-14T10:39:00.000000000","2023-01-14T18:39:00.000000000",4853,1.826473]
["2023-01-14T10:39:00.000000000","2023-01-14T18:39:00.000000000",4854,413.3696]
["2023-01-14T10:39:00.000000000","2023-01-14T18:39:00.000000000",4865,16.15]
["2023-01-14T10:39:00.000000000","2023-01-14T18:39:00.000000000",4866,15.86667]
["2023-01-14T10:39:00.000000000","2023-01-14T18:39:00.000000000",4867,15.86667]
["2023-01-14T10:39:00.000000000","2023-01-14T18:39:00.000000000",4868,15.40833]
["2023-01-14T10:39:00.000000000","2023-01-14T18:39:00.000000000",4869,16.43333]
["2023-01-14T10:39:00.000000000","2023-01-14T18:39:00.000000000",4870,17.7]
["2023-01-14T10:39:00.000000000","2023-01-14T18:39:00.000000000",4871,17.94167]
["2023-01-14T10:39:00.000000000","2023-01-14T18:39:00.000000000",4872,17.98333]
["2023-01-14T10:39:00.000000000","2023-01-14T18:39:00.000000000",4855,368.2333]
["2023-01-14T10:39:00.000000000","2023-01-14T18:39:00.000000000",4856,1.20975]
["2023-01-14T10:39:00.000000000","2023-01-14T18:39:00.000000000",4857,0.06]
["2023-01-14T10:39:00.000000000","2023-01-14T18:39:00.000000000",4858,245.1526]
["2023-01-14T10:39:00.000000000","2023-01-14T18:39:00.000000000",4859,1.741139]
["2023-01-14T10:39:00.000000000","2023-01-14T18:39:00.000000000",4860,427.4817]
["2023-01-14T10:39:00.000000000","2023-01-14T18:39:00.000000000",4862,153.8859]
["2023-01-14T10:39:00.000000000","2023-01-14T18:39:00.000000000",4863,152.1349]
["2023-01-14T10:39:00.000000000","2023-01-14T18:39:00.000000000",4864,11.49167]
["2023-01-14T10:39:00.000000000","2023-01-14T18:39:00.000000000",4861,146.9502]
["2023-01-14T10:40:00.000000000","2023-01-14T18:40:00.000000000",4849,368.15]
["2023-01-14T10:40:00.000000000","2023-01-14T18:40:00.000000000",4850,-0.006]
["2023-01-14T10:40:00.000000000","2023-01-14T18:40:00.000000000",4851,1.20875]
["2023-01-14T10:40:00.000000000","2023-01-14T18:40:00.000000000",4852,245.1864]
["2023-01-14T10:40:00.000000000","2023-01-14T18:40:00.000000000",4853,1.820287]
["2023-01-14T10:40:00.000000000","2023-01-14T18:40:00.000000000",4854,410.5453]
["2023-01-14T10:40:00.000000000","2023-01-14T18:40:00.000000000",4865,16.125]
["2023-01-14T10:40:00.000000000","2023-01-14T18:40:00.000000000",4866,15.825]
["2023-01-14T10:40:00.000000000","2023-01-14T18:40:00.000000000",4867,15.8]
["2023-01-14T10:40:00.000000000","2023-01-14T18:40:00.000000000",4868,15.34167]
["2023-01-14T10:40:00.000000000","2023-01-14T18:40:00.000000000",4869,16.40833]
["2023-01-14T10:40:00.000000000","2023-01-14T18:40:00.000000000",4870,17.65833]
["2023-01-14T10:40:00.000000000","2023-01-14T18:40:00.000000000",4871,17.95833]
["2023-01-14T10:40:00.000000000","2023-01-14T18:40:00.000000000",4872,18.0]
["2023-01-14T10:40:00.000000000","2023-01-14T18:40:00.000000000",4855,367.65]
["2023-01-14T10:40:00.000000000","2023-01-14T18:40:00.000000000",4856,1.20375]
["2023-01-14T10:40:00.000000000","2023-01-14T18:40:00.000000000",4857,0.06]
["2023-01-14T10:40:00.000000000","2023-01-14T18:40:00.000000000",4858,245.2211]
["2023-01-14T10:40:00.000000000","2023-01-14T18:40:00.000000000",4859,1.732866]
["2023-01-14T10:40:00.000000000","2023-01-14T18:40:00.000000000",4860,424.5974]
["2023-01-14T10:40:00.000000000","2023-01-14T18:40:00.000000000",4862,152.9417]
["2023-01-14T10:40:00.000000000","2023-01-14T18:40:00.000000000",4863,151.242]
["2023-01-14T10:40:00.000000000","2023-01-14T18:40:00.000000000",4864,11.40833]
["2023-01-14T10:40:00.000000000","2023-01-14T18:40:00.000000000",4861,145.9021]
["2023-01-14T10:53:00.000000000","2023-01-14T18:53:00.000000000",4871,18.05]
["2023-01-14T10:53:00.000000000","2023-01-14T18:53:00.000000000",4872,18.04167]
["2023-01-14T10:53:00.000000000","2023-01-14T18:53:00.000000000",4855,370.2333]
["2023-01-14T10:53:00.000000000","2023-01-14T18:53:00.000000000",4856,1.54825]
["2023-01-14T10:53:00.000000000","2023-01-14T18:53:00.000000000",4857,0.06]
["2023-01-14T10:53:00.000000000","2023-01-14T18:53:00.000000000",4858,244.8624]
["2023-01-14T10:53:00.000000000","2023-01-14T18:53:00.000000000",4859,2.257655]
["2023-01-14T10:53:00.000000000","2023-01-14T18:53:00.000000000",4860,553.9042]
["2023-01-14T10:53:00.000000000","2023-01-14T18:53:00.000000000",4862,195.4568]
["2023-01-14T10:53:00.000000000","2023-01-14T18:53:00.000000000",4863,193.3866]
["2023-01-14T10:53:00.000000000","2023-01-14T18:53:00.000000000",4864,11.30833]
["2023-01-14T10:53:00.000000000","2023-01-14T18:53:00.000000000",4861,186.785]
["2023-01-14T10:54:00.000000000","2023-01-14T18:54:00.000000000",4849,377.0333]
["2023-01-14T10:54:00.000000000","2023-01-14T18:54:00.000000000",4850,-0.006]
["2023-01-14T10:54:00.000000000","2023-01-14T18:54:00.000000000",4851,1.53475]
["2023-01-14T10:54:00.000000000","2023-01-14T18:54:00.000000000",4852,244.8317]
["2023-01-14T10:54:00.000000000","2023-01-14T18:54:00.000000000",4853,2.324149]
["2023-01-14T10:54:00.000000000","2023-01-14T18:54:00.000000000",4854,539.7079]
["2023-01-14T10:54:00.000000000","2023-01-14T18:54:00.000000000",4865,16.125]
["2023-01-14T10:54:00.000000000","2023-01-14T18:54:00.000000000",4866,15.84167]
["2023-01-14T10:54:00.000000000","2023-01-14T18:54:00.000000000",4867,16.0]
["2023-01-14T10:54:00.000000000","2023-01-14T18:54:00.000000000",4868,15.65]
["2023-01-14T10:54:00.000000000","2023-01-14T18:54:00.000000000",4869,16.425]
["2023-01-14T10:54:00.000000000","2023-01-14T18:54:00.000000000",4870,17.88333]
["2023-01-14T10:54:00.000000000","2023-01-14T18:54:00.000000000",4871,18.15]
["2023-01-14T10:54:00.000000000","2023-01-14T18:54:00.000000000",4872,18.15833]
["2023-01-14T10:54:00.000000000","2023-01-14T18:54:00.000000000",4855,370.0667]
["2023-01-14T10:54:00.000000000","2023-01-14T18:54:00.000000000",4856,1.566]
["2023-01-14T10:54:00.000000000","2023-01-14T18:54:00.000000000",4857,0.06]
["2023-01-14T10:54:00.000000000","2023-01-14T18:54:00.000000000",4858,244.8913]
["2023-01-14T10:54:00.000000000","2023-01-14T18:54:00.000000000",4859,2.285153]
["2023-01-14T10:54:00.000000000","2023-01-14T18:54:00.000000000",4860,558.9709]
["2023-01-14T10:54:00.000000000","2023-01-14T18:54:00.000000000",4862,197.467]
["2023-01-14T10:54:00.000000000","2023-01-14T18:54:00.000000000",4863,195.4188]
["2023-01-14T10:54:00.000000000","2023-01-14T18:54:00.000000000",4864,11.175]
["2023-01-14T10:54:00.000000000","2023-01-14T18:54:00.000000000",4861,189.5081]
["2023-01-14T10:55:00.000000000","2023-01-14T18:55:00.000000000",4849,375.7666]
["2023-01-14T10:55:00.000000000","2023-01-14T18:55:00.000000000",4850,-0.006]
["2023-01-14T10:55:00.000000000","2023-01-14T18:55:00.000000000",4851,1.504]
["2023-01-14T10:55:00.000000000","2023-01-14T18:55:00.000000000",4852,244.7934]
["2023-01-14T10:55:00.000000000","2023-01-14T18:55:00.000000000",4853,2.270424]
["2023-01-14T10:55:00.000000000","2023-01-14T18:55:00.000000000",4854,526.6849]
["2023-01-14T10:55:00.000000000","2023-01-14T18:55:00.000000000",4865,16.15]
["2023-01-14T10:55:00.000000000","2023-01-14T18:55:00.000000000",4866,15.88333]
["2023-01-14T10:55:00.000000000","2023-01-14T18:55:00.000000000",4867,16.1]
["2023-01-14T10:55:00.000000000","2023-01-14T18:55:00.000000000",4868,15.71667]
["2023-01-14T10:55:00.000000000","2023-01-14T18:55:00.000000000",4869,16.43333]
["2023-01-14T10:55:00.000000000","2023-01-14T18:55:00.000000000",4870,17.86667]
["2023-01-14T10:55:00.000000000","2023-01-14T18:55:00.000000000",4871,18.2]
["2023-01-14T10:55:00.000000000","2023-01-14T18:55:00.000000000",4872,18.20833]
["2023-01-14T10:55:00.000000000","2023-01-14T18:55:00.000000000",4855,370.4]
["2023-01-14T10:55:00.000000000","2023-01-14T18:55:00.000000000",4856,1.52375]
["2023-01-14T10:55:00.000000000","2023-01-14T18:55:00.000000000",4857,0.06]
["2023-01-14T10:55:00.000000000","2023-01-14T18:55:00.000000000",4858,244.8563]
["2023-01-14T10:55:00.000000000","2023-01-14T18:55:00.000000000",4859,2.24371]
["2023-01-14T10:55:00.000000000","2023-01-14T18:55:00.000000000",4860,548.2281]
["2023-01-14T10:55:00.000000000","2023-01-14T18:55:00.000000000",4862,192.7808]
["2023-01-14T10:55:00.000000000","2023-01-14T18:55:00.000000000",4863,190.7396]
["2023-01-14T10:55:00.000000000","2023-01-14T18:55:00.000000000",4864,11.09167]
["2023-01-14T10:55:00.000000000","2023-01-14T18:55:00.000000000",4861,184.9229]
["2023-01-14T10:56:00.000000000","2023-01-14T18:56:00.000000000",4849,374.9167]
["2023-01-14T10:56:00.000000000","2023-01-14T18:56:00.000000000",4850,-0.00625]
["2023-01-14T10:56:00.000000000","2023-01-14T18:56:00.000000000",4851,1.459]
["2023-01-14T10:56:00.000000000","2023-01-14T18:56:00.000000000",4852,244.723]
["2023-01-14T10:56:00.000000000","2023-01-14T18:56:00.000000000",4853,2.200588]
["2023-01-14T10:56:00.000000000","2023-01-14T18:56:00.000000000",4854,508.2929]
["2023-01-14T10:56:00.000000000","2023-01-14T18:56:00.000000000",4865,16.29167]
["2023-01-14T10:56:00.000000000","2023-01-14T18:56:00.000000000",4866,15.95]
["2023-01-14T10:56:00.000000000","2023-01-14T18:56:00.000000000",4867,16.20833]
["2023-01-14T10:56:00.000000000","2023-01-14T18:56:00.000000000",4868,15.80833]
["2023-01-14T10:56:00.000000000","2023-01-14T18:56:00.000000000",4869,16.55]
["2023-01-14T10:56:00.000000000","2023-01-14T18:56:00.000000000",4870,17.96667]
["2023-01-14T10:56:00.000000000","2023-01-14T18:56:00.000000000",4871,18.34167]
["2023-01-14T10:56:00.000000000","2023-01-14T18:56:00.000000000",4872,18.31667]
["2023-01-14T10:56:00.000000000","2023-01-14T18:56:00.000000000",4855,370.7666]
["2023-01-14T10:56:00.000000000","2023-01-14T18:56:00.000000000",4856,1.4745]
["2023-01-14T10:56:00.000000000","2023-01-14T18:56:00.000000000",4857,0.06]
["2023-01-14T10:56:00.000000000","2023-01-14T18:56:00.000000000",4858,244.7677]
["2023-01-14T10:56:00.000000000","2023-01-14T18:56:00.000000000",4859,2.156882]
["2023-01-14T10:56:00.000000000","2023-01-14T18:56:00.000000000",4860,526.5998]
["2023-01-14T10:56:00.000000000","2023-01-14T18:56:00.000000000",4862,186.9644]
["2023-01-14T10:56:00.000000000","2023-01-14T18:56:00.000000000",4863,184.9053]
["2023-01-14T10:56:00.000000000","2023-01-14T18:56:00.000000000",4864,11.1]
["2023-01-14T10:56:00.000000000","2023-01-14T18:56:00.000000000",4861,178.5879]
["2023-01-14T10:57:00.000000000","2023-01-14T18:57:00.000000000",4849,373.1167]
["2023-01-14T10:57:00.000000000","2023-01-14T18:57:00.000000000",4850,-0.006]
["2023-01-14T10:57:00.000000000","2023-01-14T18:57:00.000000000",4851,1.45325]
["2023-01-14T10:57:00.000000000","2023-01-14T18:57:00.000000000",4852,244.5584]
["2023-01-14T10:57:00.000000000","2023-01-14T18:57:00.000000000",4853,2.175331]
["2023-01-14T10:57:00.000000000","2023-01-14T18:57:00.000000000",4854,503.1211]
["2023-01-14T10:57:00.000000000","2023-01-14T18:57:00.000000000",4865,16.275]
["2023-01-14T10:57:00.000000000","2023-01-14T18:57:00.000000000",4866,15.9]
["2023-01-14T10:57:00.000000000","2023-01-14T18:57:00.000000000",4867,16.24167]
["2023-01-14T10:57:00.000000000","2023-01-14T18:57:00.000000000",4868,15.825]
["2023-01-14T10:57:00.000000000","2023-01-14T18:57:00.000000000",4869,16.53333]
["2023-01-14T10:57:00.000000000","2023-01-14T18:57:00.000000000",4870,17.94167]
["2023-01-14T10:57:00.000000000","2023-01-14T18:57:00.000000000",4871,18.325]
["2023-01-14T10:57:00.000000000","2023-01-14T18:57:00.000000000",4872,18.31667]
["2023-01-14T10:57:00.000000000","2023-01-14T18:57:00.000000000",4855,371.4]
["2023-01-14T10:57:00.000000000","2023-01-14T18:57:00.000000000",4856,1.45325]
["2023-01-14T11:10:00.000000000","2023-01-14T19:10:00.000000000",4853,1.995734]
["2023-01-14T11:10:00.000000000","2023-01-14T19:10:00.000000000",4854,452.6115]
["2023-01-14T11:10:00.000000000","2023-01-14T19:10:00.000000000",4865,15.88333]
["2023-01-14T11:10:00.000000000","2023-01-14T19:10:00.000000000",4866,15.60833]
["2023-01-14T11:10:00.000000000","2023-01-14T19:10:00.000000000",4867,15.94167]
["2023-01-14T11:10:00.000000000","2023-01-14T19:10:00.000000000",4868,15.66667]
["2023-01-14T11:10:00.000000000","2023-01-14T19:10:00.000000000",4869,16.20833]
["2023-01-14T11:10:00.000000000","2023-01-14T19:10:00.000000000",4870,17.7]
["2023-01-14T11:10:00.000000000","2023-01-14T19:10:00.000000000",4871,18.00833]
["2023-01-14T11:10:00.000000000","2023-01-14T19:10:00.000000000",4872,18.00833]
["2023-01-14T11:10:00.000000000","2023-01-14T19:10:00.000000000",4855,369.1]
["2023-01-14T11:10:00.000000000","2023-01-14T19:10:00.000000000",4856,1.3115]
["2023-01-14T11:10:00.000000000","2023-01-14T19:10:00.000000000",4857,0.06]
["2023-01-14T11:10:00.000000000","2023-01-14T19:10:00.000000000",4858,244.4472]
["2023-01-14T11:10:00.000000000","2023-01-14T19:10:00.000000000",4859,1.912222]
["2023-01-14T11:10:00.000000000","2023-01-14T19:10:00.000000000",4860,466.6326]
["2023-01-14T11:10:00.000000000","2023-01-14T19:10:00.000000000",4862,167.0507]
["2023-01-14T11:10:00.000000000","2023-01-14T19:10:00.000000000",4863,165.1597]
["2023-01-14T11:10:00.000000000","2023-01-14T19:10:00.000000000",4864,10.9]
["2023-01-14T11:10:00.000000000","2023-01-14T19:10:00.000000000",4861,154.9321]
["2023-01-14T11:11:00.000000000","2023-01-14T19:11:00.000000000",4849,368.6667]
["2023-01-14T11:11:00.000000000","2023-01-14T19:11:00.000000000",4850,-0.006]
["2023-01-14T11:11:00.000000000","2023-01-14T19:11:00.000000000",4851,1.27075]
["2023-01-14T11:11:00.000000000","2023-01-14T19:11:00.000000000",4852,244.3799]
["2023-01-14T11:11:00.000000000","2023-01-14T19:11:00.000000000",4853,1.92534]
["2023-01-14T11:11:00.000000000","2023-01-14T19:11:00.000000000",4854,434.0352]
["2023-01-14T11:11:00.000000000","2023-01-14T19:11:00.000000000",4865,15.88333]
["2023-01-14T11:11:00.000000000","2023-01-14T19:11:00.000000000",4866,15.59167]
["2023-01-14T11:11:00.000000000","2023-01-14T19:11:00.000000000",4867,15.93333]
["2023-01-14T11:11:00.000000000","2023-01-14T19:11:00.000000000",4868,15.69167]
["2023-01-14T11:11:00.000000000","2023-01-14T19:11:00.000000000",4869,16.15833]
["2023-01-14T11:11:00.000000000","2023-01-14T19:11:00.000000000",4870,17.725]
["2023-01-14T11:11:00.000000000","2023-01-14T19:11:00.000000000",4871,18.0]
["2023-01-14T11:11:00.000000000","2023-01-14T19:11:00.000000000",4872,17.98333]
["2023-01-14T11:11:00.000000000","2023-01-14T19:11:00.000000000",4855,368.85]
["2023-01-14T11:11:00.000000000","2023-01-14T19:11:00.000000000",4856,1.263]
["2023-01-14T11:11:00.000000000","2023-01-14T19:11:00.000000000",4857,0.06]
["2023-01-14T11:11:00.000000000","2023-01-14T19:11:00.000000000",4858,244.4199]
["2023-01-14T11:11:00.000000000","2023-01-14T19:11:00.000000000",4859,1.837384]
["2023-01-14T11:11:00.000000000","2023-01-14T19:11:00.000000000",4860,448.2306]
["2023-01-14T11:11:00.000000000","2023-01-14T19:11:00.000000000",4862,161.1163]
["2023-01-14T11:11:00.000000000","2023-01-14T19:11:00.000000000",4863,159.2682]
["2023-01-14T11:11:00.000000000","2023-01-14T19:11:00.000000000",4864,10.90833]
["2023-01-14T11:11:00.000000000","2023-01-14T19:11:00.000000000",4861,149.1492]
["2023-01-14T11:12:00.000000000","2023-01-14T19:12:00.000000000",4849,368.0833]
["2023-01-14T11:12:00.000000000","2023-01-14T19:12:00.000000000",4850,-0.006]
["2023-01-14T11:12:00.000000000","2023-01-14T19:12:00.000000000",4851,1.23075]
["2023-01-14T11:12:00.000000000","2023-01-14T19:12:00.000000000",4852,244.376]
["2023-01-14T11:12:00.000000000","2023-01-14T19:12:00.000000000",4853,1.861608]
["2023-01-14T11:12:00.000000000","2023-01-14T19:12:00.000000000",4854,418.8962]
["2023-01-14T11:12:00.000000000","2023-01-14T19:12:00.000000000",4865,15.84167]
["2023-01-14T11:12:00.000000000","2023-01-14T19:12:00.000000000",4866,15.6]
["2023-01-14T11:12:00.000000000","2023-01-14T19:12:00.000000000",4867,15.9]
["2023-01-14T11:12:00.000000000","2023-01-14T19:12:00.000000000",4868,15.65]
["2023-01-14T11:12:00.000000000","2023-01-14T19:12:00.000000000",4869,16.15833]
["2023-01-14T11:12:00.000000000","2023-01-14T19:12:00.000000000",4870,17.70833]
["2023-01-14T11:12:00.000000000","2023-01-14T19:12:00.000000000",4871,17.95]
["2023-01-14T11:12:00.000000000","2023-01-14T19:12:00.000000000",4872,17.95833]
["2023-01-14T11:12:00.000000000","2023-01-14T19:12:00.000000000",4855,368.8]
["2023-01-14T11:12:00.000000000","2023-01-14T19:12:00.000000000",4856,1.223]
["2023-01-14T11:12:00.000000000","2023-01-14T19:12:00.000000000",4857,0.06]
["2023-01-14T11:12:00.000000000","2023-01-14T19:12:00.000000000",4858,244.4137]
["2023-01-14T11:12:00.000000000","2023-01-14T19:12:00.000000000",4859,1.773529]
["2023-01-14T11:12:00.000000000","2023-01-14T19:12:00.000000000",4860,432.5028]
["2023-01-14T11:12:00.000000000","2023-01-14T19:12:00.000000000",4862,156.0669]
["2023-01-14T11:12:00.000000000","2023-01-14T19:12:00.000000000",4863,154.3031]
["2023-01-14T11:12:00.000000000","2023-01-14T19:12:00.000000000",4864,10.9]
["2023-01-14T11:12:00.000000000","2023-01-14T19:12:00.000000000",4861,144.2365]
["2023-01-14T11:13:00.000000000","2023-01-14T19:13:00.000000000",4849,366.5333]
["2023-01-14T11:13:00.000000000","2023-01-14T19:13:00.000000000",4850,-0.006]
["2023-01-14T11:13:00.000000000","2023-01-14T19:13:00.000000000",4851,1.22025]
["2023-01-14T11:13:00.000000000","2023-01-14T19:13:00.000000000",4852,244.4319]
["2023-01-14T11:13:00.000000000","2023-01-14T19:13:00.000000000",4853,1.830629]
["2023-01-14T11:13:00.000000000","2023-01-14T19:13:00.000000000",4854,412.856]
["2023-01-14T11:13:00.000000000","2023-01-14T19:13:00.000000000",4865,15.80833]
["2023-01-14T11:13:00.000000000","2023-01-14T19:13:00.000000000",4866,15.525]
["2023-01-14T11:13:00.000000000","2023-01-14T19:13:00.000000000",4867,15.85]
["2023-01-14T11:13:00.000000000","2023-01-14T19:13:00.000000000",4868,15.58333]
["2023-01-14T11:13:00.000000000","2023-01-14T19:13:00.000000000",4869,16.11667]
["2023-01-14T11:13:00.000000000","2023-01-14T19:13:00.000000000",4870,17.64167]
["2023-01-14T11:13:00.000000000","2023-01-14T19:13:00.000000000",4871,17.91667]
["2023-01-14T11:13:00.000000000","2023-01-14T19:13:00.000000000",4872,17.9]
["2023-01-14T11:13:00.000000000","2023-01-14T19:13:00.000000000",4855,367.6833]
["2023-01-14T11:13:00.000000000","2023-01-14T19:13:00.000000000",4856,1.20925]
["2023-01-14T11:13:00.000000000","2023-01-14T19:13:00.000000000",4857,0.06]
["2023-01-14T11:13:00.000000000","2023-01-14T19:13:00.000000000",4858,244.4801]
["2023-01-14T11:13:00.000000000","2023-01-14T19:13:00.000000000",4859,1.747581]
["2023-01-14T11:13:00.000000000","2023-01-14T19:13:00.000000000",4860,425.5027]
["2023-01-14T11:13:00.000000000","2023-01-14T19:13:00.000000000",4862,153.9961]
["2023-01-14T11:13:00.000000000","2023-01-14T19:13:00.000000000",4863,152.2264]
["2023-01-14T11:13:00.000000000","2023-01-14T19:13:00.000000000",4864,10.86667]
["2023-01-14T11:13:00.000000000","2023-01-14T19:13:00.000000000",4861,142.2621]
["2023-01-14T11:14:00.000000000","2023-01-14T19:14:00.000000000",4849,370.1333]
["2023-01-14T11:14:00.000000000","2023-01-14T19:14:00.000000000",4850,-0.006]
["2023-01-14T11:14:00.000000000","2023-01-14T19:14:00.000000000",4851,1.21575]
["2023-01-14T11:14:00.000000000","2023-01-14T19:14:00.000000000",4852,244.2622]
["2023-01-14T11:14:00.000000000","2023-01-14T19:14:00.000000000",4853,1.838058]
["2023-01-14T11:14:00.000000000","2023-01-14T19:14:00.000000000",4854,414.5342]
["2023-01-14T11:14:00.000000000","2023-01-14T19:14:00.000000000",4865,15.8]
["2023-01-14T11:14:00.000000000","2023-01-14T19:14:00.000000000",4866,15.55]
["2023-01-14T11:26:00.000000000","2023-01-14T19:26:00.000000000",4862,143.0481]
["2023-01-14T11:26:00.000000000","2023-01-14T19:26:00.000000000",4863,141.4378]
["2023-01-14T11:26:00.000000000","2023-01-14T19:26:00.000000000",4864,11.4]
["2023-01-14T11:26:00.000000000","2023-01-14T19:26:00.000000000",4861,132.053]
["2023-01-14T11:27:00.000000000","2023-01-14T19:27:00.000000000",4849,365.1833]
["2023-01-14T11:27:00.000000000","2023-01-14T19:27:00.000000000",4850,-0.006]
["2023-01-14T11:27:00.000000000","2023-01-14T19:27:00.000000000",4851,1.13775]
["2023-01-14T11:27:00.000000000","2023-01-14T19:27:00.000000000",4852,244.3377]
["2023-01-14T11:27:00.000000000","2023-01-14T19:27:00.000000000",4853,1.70268]
["2023-01-14T11:27:00.000000000","2023-01-14T19:27:00.000000000",4854,381.0157]
["2023-01-14T11:27:00.000000000","2023-01-14T19:27:00.000000000",4865,15.81667]
["2023-01-14T11:27:00.000000000","2023-01-14T19:27:00.000000000",4866,15.525]
["2023-01-14T11:27:00.000000000","2023-01-14T19:27:00.000000000",4867,15.70833]
["2023-01-14T11:27:00.000000000","2023-01-14T19:27:00.000000000",4868,15.23333]
["2023-01-14T11:27:00.000000000","2023-01-14T19:27:00.000000000",4869,16.15]
["2023-01-14T11:27:00.000000000","2023-01-14T19:27:00.000000000",4870,17.74167]
["2023-01-14T11:27:00.000000000","2023-01-14T19:27:00.000000000",4871,18.0]
["2023-01-14T11:27:00.000000000","2023-01-14T19:27:00.000000000",4872,17.96667]
["2023-01-14T11:27:00.000000000","2023-01-14T19:27:00.000000000",4855,367.0667]
["2023-01-14T11:27:00.000000000","2023-01-14T19:27:00.000000000",4856,1.12375]
["2023-01-14T11:27:00.000000000","2023-01-14T19:27:00.000000000",4857,0.06]
["2023-01-14T11:27:00.000000000","2023-01-14T19:27:00.000000000",4858,244.3732]
["2023-01-14T11:27:00.000000000","2023-01-14T19:27:00.000000000",4859,1.612746]
["2023-01-14T11:27:00.000000000","2023-01-14T19:27:00.000000000",4860,394.755]
["2023-01-14T11:27:00.000000000","2023-01-14T19:27:00.000000000",4862,143.2001]
["2023-01-14T11:27:00.000000000","2023-01-14T19:27:00.000000000",4863,141.5447]
["2023-01-14T11:27:00.000000000","2023-01-14T19:27:00.000000000",4864,11.425]
["2023-01-14T11:27:00.000000000","2023-01-14T19:27:00.000000000",4861,132.025]
["2023-01-14T11:28:00.000000000","2023-01-14T19:28:00.000000000",4849,364.3167]
["2023-01-14T11:28:00.000000000","2023-01-14T19:28:00.000000000",4850,-0.006]
["2023-01-14T11:28:00.000000000","2023-01-14T19:28:00.000000000",4851,1.15025]
["2023-01-14T11:28:00.000000000","2023-01-14T19:28:00.000000000",4852,244.3813]
["2023-01-14T11:28:00.000000000","2023-01-14T19:28:00.000000000",4853,1.715763]
["2023-01-14T11:28:00.000000000","2023-01-14T19:28:00.000000000",4854,384.8333]
["2023-01-14T11:28:00.000000000","2023-01-14T19:28:00.000000000",4865,15.76667]
["2023-01-14T11:28:00.000000000","2023-01-14T19:28:00.000000000",4866,15.4]
["2023-01-14T11:28:00.000000000","2023-01-14T19:28:00.000000000",4867,15.575]
["2023-01-14T11:28:00.000000000","2023-01-14T19:28:00.000000000",4868,15.13333]
["2023-01-14T11:28:00.000000000","2023-01-14T19:28:00.000000000",4869,16.03333]
["2023-01-14T11:28:00.000000000","2023-01-14T19:28:00.000000000",4870,17.66667]
["2023-01-14T11:28:00.000000000","2023-01-14T19:28:00.000000000",4871,17.95]
["2023-01-14T11:28:00.000000000","2023-01-14T19:28:00.000000000",4872,17.89167]
["2023-01-14T11:28:00.000000000","2023-01-14T19:28:00.000000000",4855,366.9833]
["2023-01-14T11:28:00.000000000","2023-01-14T19:28:00.000000000",4856,1.13525]
["2023-01-14T11:28:00.000000000","2023-01-14T19:28:00.000000000",4857,0.06]
["2023-01-14T11:28:00.000000000","2023-01-14T19:28:00.000000000",4858,244.4184]
["2023-01-14T11:28:00.000000000","2023-01-14T19:28:00.000000000",4859,1.62541]
["2023-01-14T11:28:00.000000000","2023-01-14T19:28:00.000000000",4860,398.2279]
["2023-01-14T11:28:00.000000000","2023-01-14T19:28:00.000000000",4862,144.3295]
["2023-01-14T11:28:00.000000000","2023-01-14T19:28:00.000000000",4863,142.714]
["2023-01-14T11:28:00.000000000","2023-01-14T19:28:00.000000000",4864,11.46667]
["2023-01-14T11:28:00.000000000","2023-01-14T19:28:00.000000000",4861,133.0636]
["2023-01-14T11:29:00.000000000","2023-01-14T19:29:00.000000000",4849,367.95]
["2023-01-14T11:29:00.000000000","2023-01-14T19:29:00.000000000",4850,-0.006]
["2023-01-14T11:29:00.000000000","2023-01-14T19:29:00.000000000",4851,1.154]
["2023-01-14T11:29:00.000000000","2023-01-14T19:29:00.000000000",4852,244.4813]
["2023-01-14T11:29:00.000000000","2023-01-14T19:29:00.000000000",4853,1.733244]
["2023-01-14T11:29:00.000000000","2023-01-14T19:29:00.000000000",4854,389.968]
["2023-01-14T11:29:00.000000000","2023-01-14T19:29:00.000000000",4865,15.74167]
["2023-01-14T11:29:00.000000000","2023-01-14T19:29:00.000000000",4866,15.45]
["2023-01-14T11:29:00.000000000","2023-01-14T19:29:00.000000000",4867,15.56667]
["2023-01-14T11:29:00.000000000","2023-01-14T19:29:00.000000000",4868,15.13333]
["2023-01-14T11:29:00.000000000","2023-01-14T19:29:00.000000000",4869,16.04167]
["2023-01-14T11:29:00.000000000","2023-01-14T19:29:00.000000000",4870,17.75]
["2023-01-14T11:29:00.000000000","2023-01-14T19:29:00.000000000",4871,17.95833]
["2023-01-14T11:29:00.000000000","2023-01-14T19:29:00.000000000",4872,17.94167]
["2023-01-14T11:29:00.000000000","2023-01-14T19:29:00.000000000",4855,366.8667]
["2023-01-14T11:29:00.000000000","2023-01-14T19:29:00.000000000",4856,1.1485]
["2023-01-14T11:29:00.000000000","2023-01-14T19:29:00.000000000",4857,0.06]
["2023-01-14T11:29:00.000000000","2023-01-14T19:29:00.000000000",4858,244.5205]
["2023-01-14T11:29:00.000000000","2023-01-14T19:29:00.000000000",4859,1.645556]
["2023-01-14T11:29:00.000000000","2023-01-14T19:29:00.000000000",4860,403.0611]
["2023-01-14T11:29:00.000000000","2023-01-14T19:29:00.000000000",4862,146.083]
["2023-01-14T11:29:00.000000000","2023-01-14T19:29:00.000000000",4863,144.4296]
["2023-01-14T11:29:00.000000000","2023-01-14T19:29:00.000000000",4864,11.45833]
["2023-01-14T11:29:00.000000000","2023-01-14T19:29:00.000000000",4861,134.6638]
["2023-01-14T11:30:00.000000000","2023-01-14T19:30:00.000000000",4849,365.3333]
["2023-01-14T11:30:00.000000000","2023-01-14T19:30:00.000000000",4850,-0.006]
["2023-01-14T11:30:00.000000000","2023-01-14T19:30:00.000000000",4851,1.17725]
["2023-01-14T11:30:00.000000000","2023-01-14T19:30:00.000000000",4852,244.5415]
["2023-01-14T11:30:00.000000000","2023-01-14T19:30:00.000000000",4853,1.749548]
["2023-01-14T11:30:00.000000000","2023-01-14T19:30:00.000000000",4854,394.6636]
["2023-01-14T11:30:00.000000000","2023-01-14T19:30:00.000000000",4865,15.74167]
["2023-01-14T11:30:00.000000000","2023-01-14T19:30:00.000000000",4866,15.30833]
["2023-01-14T11:30:00.000000000","2023-01-14T19:30:00.000000000",4867,15.49167]
["2023-01-14T11:30:00.000000000","2023-01-14T19:30:00.000000000",4868,15.03333]
["2023-01-14T11:30:00.000000000","2023-01-14T19:30:00.000000000",4869,16.00833]
["2023-01-14T11:30:00.000000000","2023-01-14T19:30:00.000000000",4870,17.70833]
["2023-01-14T11:30:00.000000000","2023-01-14T19:30:00.000000000",4871,17.90833]
["2023-01-14T11:30:00.000000000","2023-01-14T19:30:00.000000000",4872,17.90833]
["2023-01-14T11:30:00.000000000","2023-01-14T19:30:00.000000000",4855,367.2666]
["2023-01-14T11:30:00.000000000","2023-01-14T19:30:00.000000000",4856,1.16225]
["2023-01-14T11:30:00.000000000","2023-01-14T19:30:00.000000000",4857,0.06]
["2023-01-14T11:30:00.000000000","2023-01-14T19:30:00.000000000",4858,244.5914]
["2023-01-14T11:30:00.000000000","2023-01-14T19:30:00.000000000",4859,1.667627]
["2023-01-14T11:30:00.000000000","2023-01-14T19:30:00.000000000",4860,408.8782]
["2023-01-14T11:30:00.000000000","2023-01-14T19:30:00.000000000",4862,147.8225]
["2023-01-14T11:30:00.000000000","2023-01-14T19:30:00.000000000",4863,146.1911]
["2023-01-14T11:30:00.000000000","2023-01-14T19:30:00.000000000",4864,11.48333]
["2023-01-14T11:30:00.000000000","2023-01-14T19:30:00.000000000",4861,136.3481]
["2023-01-14T11:43:00.000000000","2023-01-14T19:43:00.000000000",4871,18.175]
["2023-01-14T11:43:00.000000000","2023-01-14T19:43:00.000000000",4872,18.08333]
["2023-01-14T11:43:00.000000000","2023-01-14T19:43:00.000000000",4855,369.3167]
["2023-01-14T11:43:00.000000000","2023-01-14T19:43:00.000000000",4856,1.07675]
["2023-01-14T11:43:00.000000000","2023-01-14T19:43:00.000000000",4857,0.06]
["2023-01-14T11:43:00.000000000","2023-01-14T19:43:00.000000000",4858,244.9453]
["2023-01-14T11:43:00.000000000","2023-01-14T19:43:00.000000000",4859,1.552904]
["2023-01-14T11:43:00.000000000","2023-01-14T19:43:00.000000000",4860,380.0377]
["2023-01-14T11:43:00.000000000","2023-01-14T19:43:00.000000000",4862,138.4643]
["2023-01-14T11:43:00.000000000","2023-01-14T19:43:00.000000000",4863,136.8474]
["2023-01-14T11:43:00.000000000","2023-01-14T19:43:00.000000000",4864,11.14167]
["2023-01-14T11:43:00.000000000","2023-01-14T19:43:00.000000000",4861,127.2994]
["2023-01-14T11:44:00.000000000","2023-01-14T19:44:00.000000000",4849,363.95]
["2023-01-14T11:44:00.000000000","2023-01-14T19:44:00.000000000",4850,-0.006]
["2023-01-14T11:44:00.000000000","2023-01-14T19:44:00.000000000",4851,1.0535]
["2023-01-14T11:44:00.000000000","2023-01-14T19:44:00.000000000",4852,244.6697]
["2023-01-14T11:44:00.000000000","2023-01-14T19:44:00.000000000",4853,1.576628]
["2023-01-14T11:44:00.000000000","2023-01-14T19:44:00.000000000",4854,349.3937]
["2023-01-14T11:44:00.000000000","2023-01-14T19:44:00.000000000",4865,16.05]
["2023-01-14T11:44:00.000000000","2023-01-14T19:44:00.000000000",4866,15.6]
["2023-01-14T11:44:00.000000000","2023-01-14T19:44:00.000000000",4867,15.95833]
["2023-01-14T11:44:00.000000000","2023-01-14T19:44:00.000000000",4868,15.55833]
["2023-01-14T11:44:00.000000000","2023-01-14T19:44:00.000000000",4869,16.3]
["2023-01-14T11:44:00.000000000","2023-01-14T19:44:00.000000000",4870,17.875]
["2023-01-14T11:44:00.000000000","2023-01-14T19:44:00.000000000",4871,18.16667]
["2023-01-14T11:44:00.000000000","2023-01-14T19:44:00.000000000",4872,18.05833]
["2023-01-14T11:44:00.000000000","2023-01-14T19:44:00.000000000",4855,368.3167]
["2023-01-14T11:44:00.000000000","2023-01-14T19:44:00.000000000",4856,1.032]
["2023-01-14T11:44:00.000000000","2023-01-14T19:44:00.000000000",4857,0.06]
["2023-01-14T11:44:00.000000000","2023-01-14T19:44:00.000000000",4858,244.7184]
["2023-01-14T11:44:00.000000000","2023-01-14T19:44:00.000000000",4859,1.503043]
["2023-01-14T11:44:00.000000000","2023-01-14T19:44:00.000000000",4860,366.8337]
["2023-01-14T11:44:00.000000000","2023-01-14T19:44:00.000000000",4862,132.9525]
["2023-01-14T11:44:00.000000000","2023-01-14T19:44:00.000000000",4863,131.3772]
["2023-01-14T11:44:00.000000000","2023-01-14T19:44:00.000000000",4864,11.20833]
["2023-01-14T11:44:00.000000000","2023-01-14T19:44:00.000000000",4861,121.7972]
["2023-01-14T11:45:00.000000000","2023-01-14T19:45:00.000000000",4849,365.95]
["2023-01-14T11:45:00.000000000","2023-01-14T19:45:00.000000000",4850,-0.006]
["2023-01-14T11:45:00.000000000","2023-01-14T19:45:00.000000000",4851,1.0075]
["2023-01-14T11:45:00.000000000","2023-01-14T19:45:00.000000000",4852,244.5806]
["2023-01-14T11:45:00.000000000","2023-01-14T19:45:00.000000000",4853,1.525837]
["2023-01-14T11:45:00.000000000","2023-01-14T19:45:00.000000000",4854,335.7782]
["2023-01-14T11:45:00.000000000","2023-01-14T19:45:00.000000000",4865,15.91667]
["2023-01-14T11:45:00.000000000","2023-01-14T19:45:00.000000000",4866,15.5]
["2023-01-14T11:45:00.000000000","2023-01-14T19:45:00.000000000",4867,15.84167]
["2023-01-14T11:45:00.000000000","2023-01-14T19:45:00.000000000",4868,15.425]
["2023-01-14T11:45:00.000000000","2023-01-14T19:45:00.000000000",4869,16.175]
["2023-01-14T11:45:00.000000000","2023-01-14T19:45:00.000000000",4870,17.73333]
["2023-01-14T11:45:00.000000000","2023-01-14T19:45:00.000000000",4871,18.06667]
["2023-01-14T11:45:00.000000000","2023-01-14T19:45:00.000000000",4872,17.95]
["2023-01-14T11:45:00.000000000","2023-01-14T19:45:00.000000000",4855,367.2666]
["2023-01-14T11:45:00.000000000","2023-01-14T19:45:00.000000000",4856,0.99475]
["2023-01-14T11:45:00.000000000","2023-01-14T19:45:00.000000000",4857,0.06]
["2023-01-14T11:45:00.000000000","2023-01-14T19:45:00.000000000",4858,244.618]
["2023-01-14T11:45:00.000000000","2023-01-14T19:45:00.000000000",4859,1.425142]
["2023-01-14T11:45:00.000000000","2023-01-14T19:45:00.000000000",4860,348.4517]
["2023-01-14T11:45:00.000000000","2023-01-14T19:45:00.000000000",4862,128.1323]
["2023-01-14T11:45:00.000000000","2023-01-14T19:45:00.000000000",4863,126.5955]
["2023-01-14T11:45:00.000000000","2023-01-14T19:45:00.000000000",4864,11.19167]
["2023-01-14T11:45:00.000000000","2023-01-14T19:45:00.000000000",4861,116.7816]
["2023-01-14T11:46:00.000000000","2023-01-14T19:46:00.000000000",4849,364.3667]
["2023-01-14T11:46:00.000000000","2023-01-14T19:46:00.000000000",4850,-0.006]
["2023-01-14T11:46:00.000000000","2023-01-14T19:46:00.000000000",4851,0.98775]
["2023-01-14T11:46:00.000000000","2023-01-14T19:46:00.000000000",4852,244.4796]
["2023-01-14T11:46:00.000000000","2023-01-14T19:46:00.000000000",4853,1.493315]
["2023-01-14T11:46:00.000000000","2023-01-14T19:46:00.000000000",4854,325.9335]
["2023-01-14T11:46:00.000000000","2023-01-14T19:46:00.000000000",4865,15.85]
["2023-01-14T11:46:00.000000000","2023-01-14T19:46:00.000000000",4866,15.49167]
["2023-01-14T11:46:00.000000000","2023-01-14T19:46:00.000000000",4867,15.76667]
["2023-01-14T11:46:00.000000000","2023-01-14T19:46:00.000000000",4868,15.39167]
["2023-01-14T11:46:00.000000000","2023-01-14T19:46:00.000000000",4869,16.05]
["2023-01-14T11:46:00.000000000","2023-01-14T19:46:00.000000000",4870,17.575]
["2023-01-14T11:46:00.000000000","2023-01-14T19:46:00.000000000",4871,18.00833]
["2023-01-14T11:46:00.000000000","2023-01-14T19:46:00.000000000",4872,17.89167]
["2023-01-14T11:46:00.000000000","2023-01-14T19:46:00.000000000",4855,365.4666]
["2023-01-14T11:46:00.000000000","2023-01-14T19:46:00.000000000",4856,0.9772499]
["2023-01-14T11:46:00.000000000","2023-01-14T19:46:00.000000000",4857,0.06]
["2023-01-14T11:46:00.000000000","2023-01-14T19:46:00.000000000",4858,244.5241]
["2023-01-14T11:46:00.000000000","2023-01-14T19:46:00.000000000",4859,1.393883]
["2023-01-14T11:46:00.000000000","2023-01-14T19:46:00.000000000",4860,340.2442]
["2023-01-14T11:46:00.000000000","2023-01-14T19:46:00.000000000",4862,125.3588]
["2023-01-14T11:46:00.000000000","2023-01-14T19:46:00.000000000",4863,123.8038]
["2023-01-14T11:46:00.000000000","2023-01-14T19:46:00.000000000",4864,11.03333]
["2023-01-14T11:46:00.000000000","2023-01-14T19:46:00.000000000",4861,113.834]
["2023-01-14T11:47:00.000000000","2023-01-14T19:47:00.000000000",4849,360.15]
["2023-01-14T11:47:00.000000000","2023-01-14T19:47:00.000000000",4850,-0.006]
["2023-01-14T11:47:00.000000000","2023-01-14T19:47:00.000000000",4851,0.99125]
["2023-01-14T11:47:00.000000000","2023-01-14T19:47:00.000000000",4852,244.4357]
["2023-01-14T11:47:00.000000000","2023-01-14T19:47:00.000000000",4853,1.480578]
["2023-01-14T11:47:00.000000000","2023-01-14T19:47:00.000000000",4854,323.9091]
["2023-01-14T11:47:00.000000000","2023-01-14T19:47:00.000000000",4865,15.84167]
["2023-01-14T11:47:00.000000000","2023-01-14T19:47:00.000000000",4866,15.44167]
["2023-01-14T11:47:00.000000000","2023-01-14T19:47:00.000000000",4867,15.725]
["2023-01-14T11:47:00.000000000","2023-01-14T19:47:00.000000000",4868,15.40833]
["2023-01-14T11:47:00.000000000","2023-01-14T19:47:00.000000000",4869,16.075]
["2023-01-14T11:47:00.000000000","2023-01-14T19:47:00.000000000",4870,17.63333]
["2023-01-14T11:47:00.000000000","2023-01-14T19:47:00.000000000",4871,17.95833]
["2023-01-14T11:47:00.000000000","2023-01-14T19:47:00.000000000",4872,17.875]
["2023-01-14T11:47:00.000000000","2023-01-14T19:47:00.000000000",4855,364.8667]
["2023-01-14T11:47:00.000000000","2023-01-14T19:47:00.000000000",4856,0.9707499]
["2023-01-14T12:00:00.000000000","2023-01-14T20:00:00.000000000",4853,1.295026]
["2023-01-14T12:00:00.000000000","2023-01-14T20:00:00.000000000",4854,275.9269]
["2023-01-14T12:00:00.000000000","2023-01-14T20:00:00.000000000",4865,14.9]
["2023-01-14T12:00:00.000000000","2023-01-14T20:00:00.000000000",4866,14.625]
["2023-01-14T12:00:00.000000000","2023-01-14T20:00:00.000000000",4867,14.9]
["2023-01-14T12:00:00.000000000","2023-01-14T20:00:00.000000000",4868,14.6]
["2023-01-14T12:00:00.000000000","2023-01-14T20:00:00.000000000",4869,15.175]
["2023-01-14T12:00:00.000000000","2023-01-14T20:00:00.000000000",4870,16.8]
["2023-01-14T12:00:00.000000000","2023-01-14T20:00:00.000000000",4871,17.025]
["2023-01-14T12:00:00.000000000","2023-01-14T20:00:00.000000000",4872,17.01667]
["2023-01-14T12:00:00.000000000","2023-01-14T20:00:00.000000000",4855,367.2833]
["2023-01-14T12:00:00.000000000","2023-01-14T20:00:00.000000000",4856,0.83075]
["2023-01-14T12:00:00.000000000","2023-01-14T20:00:00.000000000",4857,0.06]
["2023-01-14T12:00:00.000000000","2023-01-14T20:00:00.000000000",4858,244.6177]
["2023-01-14T12:00:00.000000000","2023-01-14T20:00:00.000000000",4859,1.179313]
["2023-01-14T12:00:00.000000000","2023-01-14T20:00:00.000000000",4860,287.7969]
["2023-01-14T12:00:00.000000000","2023-01-14T20:00:00.000000000",4862,108.1276]
["2023-01-14T12:00:00.000000000","2023-01-14T20:00:00.000000000",4863,106.7408]
["2023-01-14T12:00:00.000000000","2023-01-14T20:00:00.000000000",4864,10.89167]
["2023-01-14T12:00:00.000000000","2023-01-14T20:00:00.000000000",4861,96.42902]
["2023-01-14T12:01:00.000000000","2023-01-14T20:01:00.000000000",4849,365.7]
["2023-01-14T12:01:00.000000000","2023-01-14T20:01:00.000000000",4850,-0.006]
["2023-01-14T12:01:00.000000000","2023-01-14T20:01:00.000000000",4851,0.8494999]
["2023-01-14T12:01:00.000000000","2023-01-14T20:01:00.000000000",4852,244.5498]
["2023-01-14T12:01:00.000000000","2023-01-14T20:01:00.000000000",4853,1.301593]
["2023-01-14T12:01:00.000000000","2023-01-14T20:01:00.000000000",4854,278.732]
["2023-01-14T12:01:00.000000000","2023-01-14T20:01:00.000000000",4865,14.75833]
["2023-01-14T12:01:00.000000000","2023-01-14T20:01:00.000000000",4866,14.48333]
["2023-01-14T12:01:00.000000000","2023-01-14T20:01:00.000000000",4867,14.73333]
["2023-01-14T12:01:00.000000000","2023-01-14T20:01:00.000000000",4868,14.46667]
["2023-01-14T12:01:00.000000000","2023-01-14T20:01:00.000000000",4869,15.00833]
["2023-01-14T12:01:00.000000000","2023-01-14T20:01:00.000000000",4870,16.69167]
["2023-01-14T12:01:00.000000000","2023-01-14T20:01:00.000000000",4871,16.86667]
["2023-01-14T12:01:00.000000000","2023-01-14T20:01:00.000000000",4872,16.88333]
["2023-01-14T12:01:00.000000000","2023-01-14T20:01:00.000000000",4855,368.6667]
["2023-01-14T12:01:00.000000000","2023-01-14T20:01:00.000000000",4856,0.8347499]
["2023-01-14T12:01:00.000000000","2023-01-14T20:01:00.000000000",4857,0.06]
["2023-01-14T12:01:00.000000000","2023-01-14T20:01:00.000000000",4858,244.5776]
["2023-01-14T12:01:00.000000000","2023-01-14T20:01:00.000000000",4859,1.183371]
["2023-01-14T12:01:00.000000000","2023-01-14T20:01:00.000000000",4860,289.6445]
["2023-01-14T12:01:00.000000000","2023-01-14T20:01:00.000000000",4862,108.8971]
["2023-01-14T12:01:00.000000000","2023-01-14T20:01:00.000000000",4863,107.5509]
["2023-01-14T12:01:00.000000000","2023-01-14T20:01:00.000000000",4864,10.89167]
["2023-01-14T12:01:00.000000000","2023-01-14T20:01:00.000000000",4861,97.10278]
["2023-01-14T12:02:00.000000000","2023-01-14T20:02:00.000000000",4849,370.7]
["2023-01-14T12:02:00.000000000","2023-01-14T20:02:00.000000000",4850,-0.0065]
["2023-01-14T12:02:00.000000000","2023-01-14T20:02:00.000000000",4851,0.8645]
["2023-01-14T12:02:00.000000000","2023-01-14T20:02:00.000000000",4852,244.8806]
["2023-01-14T12:02:00.000000000","2023-01-14T20:02:00.000000000",4853,1.333533]
["2023-01-14T12:02:00.000000000","2023-01-14T20:02:00.000000000",4854,287.8018]
["2023-01-14T12:02:00.000000000","2023-01-14T20:02:00.000000000",4865,14.66667]
["2023-01-14T12:02:00.000000000","2023-01-14T20:02:00.000000000",4866,14.39167]
["2023-01-14T12:02:00.000000000","2023-01-14T20:02:00.000000000",4867,14.64167]
["2023-01-14T12:02:00.000000000","2023-01-14T20:02:00.000000000",4868,14.36667]
["2023-01-14T12:02:00.000000000","2023-01-14T20:02:00.000000000",4869,14.89167]
["2023-01-14T12:02:00.000000000","2023-01-14T20:02:00.000000000",4870,16.59167]
["2023-01-14T12:02:00.000000000","2023-01-14T20:02:00.000000000",4871,16.78333]
["2023-01-14T12:02:00.000000000","2023-01-14T20:02:00.000000000",4872,16.79167]
["2023-01-14T12:02:00.000000000","2023-01-14T20:02:00.000000000",4855,368.6667]
["2023-01-14T12:02:00.000000000","2023-01-14T20:02:00.000000000",4856,0.8652499]
["2023-01-14T12:02:00.000000000","2023-01-14T20:02:00.000000000",4857,0.06]
["2023-01-14T12:02:00.000000000","2023-01-14T20:02:00.000000000",4858,244.9238]
["2023-01-14T12:02:00.000000000","2023-01-14T20:02:00.000000000",4859,1.233275]
["2023-01-14T12:02:00.000000000","2023-01-14T20:02:00.000000000",4860,302.6833]
["2023-01-14T12:02:00.000000000","2023-01-14T20:02:00.000000000",4862,112.5351]
["2023-01-14T12:02:00.000000000","2023-01-14T20:02:00.000000000",4863,111.14]
["2023-01-14T12:02:00.000000000","2023-01-14T20:02:00.000000000",4864,10.9]
["2023-01-14T12:02:00.000000000","2023-01-14T20:02:00.000000000",4861,100.4247]
["2023-01-14T12:03:00.000000000","2023-01-14T20:03:00.000000000",4849,357.4]
["2023-01-14T12:03:00.000000000","2023-01-14T20:03:00.000000000",4850,-0.006]
["2023-01-14T12:03:00.000000000","2023-01-14T20:03:00.000000000",4851,0.94025]
["2023-01-14T12:03:00.000000000","2023-01-14T20:03:00.000000000",4852,245.0299]
["2023-01-14T12:03:00.000000000","2023-01-14T20:03:00.000000000",4853,1.395821]
["2023-01-14T12:03:00.000000000","2023-01-14T20:03:00.000000000",4854,302.873]
["2023-01-14T12:03:00.000000000","2023-01-14T20:03:00.000000000",4865,14.6]
["2023-01-14T12:03:00.000000000","2023-01-14T20:03:00.000000000",4866,14.325]
["2023-01-14T12:03:00.000000000","2023-01-14T20:03:00.000000000",4867,14.6]
["2023-01-14T12:03:00.000000000","2023-01-14T20:03:00.000000000",4868,14.31667]
["2023-01-14T12:03:00.000000000","2023-01-14T20:03:00.000000000",4869,14.875]
["2023-01-14T12:03:00.000000000","2023-01-14T20:03:00.000000000",4870,16.54167]
["2023-01-14T12:03:00.000000000","2023-01-14T20:03:00.000000000",4871,16.75833]
["2023-01-14T12:03:00.000000000","2023-01-14T20:03:00.000000000",4872,16.775]
["2023-01-14T12:03:00.000000000","2023-01-14T20:03:00.000000000",4855,368.6333]
["2023-01-14T12:03:00.000000000","2023-01-14T20:03:00.000000000",4856,0.9064999]
["2023-01-14T12:03:00.000000000","2023-01-14T20:03:00.000000000",4857,0.06]
["2023-01-14T12:03:00.000000000","2023-01-14T20:03:00.000000000",4858,245.0594]
["2023-01-14T12:03:00.000000000","2023-01-14T20:03:00.000000000",4859,1.284283]
["2023-01-14T12:03:00.000000000","2023-01-14T20:03:00.000000000",4860,315.9109]
["2023-01-14T12:03:00.000000000","2023-01-14T20:03:00.000000000",4862,117.3938]
["2023-01-14T12:03:00.000000000","2023-01-14T20:03:00.000000000",4863,115.9592]
["2023-01-14T12:03:00.000000000","2023-01-14T20:03:00.000000000",4864,10.9]
["2023-01-14T12:03:00.000000000","2023-01-14T20:03:00.000000000",4861,105.0941]
["2023-01-14T12:04:00.000000000","2023-01-14T20:04:00.000000000",4849,360.6833]
["2023-01-14T12:04:00.000000000","2023-01-14T20:04:00.000000000",4850,-0.006]
["2023-01-14T12:04:00.000000000","2023-01-14T20:04:00.000000000",4851,0.963]
["2023-01-14T12:04:00.000000000","2023-01-14T20:04:00.000000000",4852,244.9095]
["2023-01-14T12:04:00.000000000","2023-01-14T20:04:00.000000000",4853,1.43575]
["2023-01-14T12:04:00.000000000","2023-01-14T20:04:00.000000000",4854,314.1285]
["2023-01-14T12:04:00.000000000","2023-01-14T20:04:00.000000000",4865,14.61667]
["2023-01-14T12:04:00.000000000","2023-01-14T20:04:00.000000000",4866,14.33333]
["2023-01-14T12:16:00.000000000","2023-01-14T20:16:00.000000000",4862,114.1562]
["2023-01-14T12:16:00.000000000","2023-01-14T20:16:00.000000000",4863,112.6908]
["2023-01-14T12:16:00.000000000","2023-01-14T20:16:00.000000000",4864,11.25]
["2023-01-14T12:16:00.000000000","2023-01-14T20:16:00.000000000",4861,103.0541]
["2023-01-14T12:17:00.000000000","2023-01-14T20:17:00.000000000",4849,357.8333]
["2023-01-14T12:17:00.000000000","2023-01-14T20:17:00.000000000",4850,-0.0065]
["2023-01-14T12:17:00.000000000","2023-01-14T20:17:00.000000000",4851,0.9072499]
["2023-01-14T12:17:00.000000000","2023-01-14T20:17:00.000000000",4852,245.4101]
["2023-01-14T12:17:00.000000000","2023-01-14T20:17:00.000000000",4853,1.366845]
["2023-01-14T12:17:00.000000000","2023-01-14T20:17:00.000000000",4854,292.1476]
["2023-01-14T12:17:00.000000000","2023-01-14T20:17:00.000000000",4865,14.6]
["2023-01-14T12:17:00.000000000","2023-01-14T20:17:00.000000000",4866,14.33333]
["2023-01-14T12:17:00.000000000","2023-01-14T20:17:00.000000000",4867,14.50833]
["2023-01-14T12:17:00.000000000","2023-01-14T20:17:00.000000000",4868,14.28333]
["2023-01-14T12:17:00.000000000","2023-01-14T20:17:00.000000000",4869,14.80833]
["2023-01-14T12:17:00.000000000","2023-01-14T20:17:00.000000000",4870,16.55833]
["2023-01-14T12:17:00.000000000","2023-01-14T20:17:00.000000000",4871,16.7]
["2023-01-14T12:17:00.000000000","2023-01-14T20:17:00.000000000",4872,16.75833]
["2023-01-14T12:17:00.000000000","2023-01-14T20:17:00.000000000",4855,367.4167]
["2023-01-14T12:17:00.000000000","2023-01-14T20:17:00.000000000",4856,0.8787499]
["2023-01-14T12:17:00.000000000","2023-01-14T20:17:00.000000000",4857,0.06]
["2023-01-14T12:17:00.000000000","2023-01-14T20:17:00.000000000",4858,245.4332]
["2023-01-14T12:17:00.000000000","2023-01-14T20:17:00.000000000",4859,1.245202]
["2023-01-14T12:17:00.000000000","2023-01-14T20:17:00.000000000",4860,304.8766]
["2023-01-14T12:17:00.000000000","2023-01-14T20:17:00.000000000",4862,113.5916]
["2023-01-14T12:17:00.000000000","2023-01-14T20:17:00.000000000",4863,112.2047]
["2023-01-14T12:17:00.000000000","2023-01-14T20:17:00.000000000",4864,11.23333]
["2023-01-14T12:17:00.000000000","2023-01-14T20:17:00.000000000",4861,102.6424]
["2023-01-14T12:18:00.000000000","2023-01-14T20:18:00.000000000",4849,361.85]
["2023-01-14T12:18:00.000000000","2023-01-14T20:18:00.000000000",4850,-0.0075]
["2023-01-14T12:18:00.000000000","2023-01-14T20:18:00.000000000",4851,0.89425]
["2023-01-14T12:18:00.000000000","2023-01-14T20:18:00.000000000",4852,245.4359]
["2023-01-14T12:18:00.000000000","2023-01-14T20:18:00.000000000",4853,1.363304]
["2023-01-14T12:18:00.000000000","2023-01-14T20:18:00.000000000",4854,291.0443]
["2023-01-14T12:18:00.000000000","2023-01-14T20:18:00.000000000",4865,14.575]
["2023-01-14T12:18:00.000000000","2023-01-14T20:18:00.000000000",4866,14.30833]
["2023-01-14T12:18:00.000000000","2023-01-14T20:18:00.000000000",4867,14.50833]
["2023-01-14T12:18:00.000000000","2023-01-14T20:18:00.000000000",4868,14.275]
["2023-01-14T12:18:00.000000000","2023-01-14T20:18:00.000000000",4869,14.85833]
["2023-01-14T12:18:00.000000000","2023-01-14T20:18:00.000000000",4870,16.54167]
["2023-01-14T12:18:00.000000000","2023-01-14T20:18:00.000000000",4871,16.69167]
["2023-01-14T12:18:00.000000000","2023-01-14T20:18:00.000000000",4872,16.75833]
["2023-01-14T12:18:00.000000000","2023-01-14T20:18:00.000000000",4855,367.7666]
["2023-01-14T12:18:00.000000000","2023-01-14T20:18:00.000000000",4856,0.87275]
["2023-01-14T12:18:00.000000000","2023-01-14T20:18:00.000000000",4857,0.06]
["2023-01-14T12:18:00.000000000","2023-01-14T20:18:00.000000000",4858,245.4707]
["2023-01-14T12:18:00.000000000","2023-01-14T20:18:00.000000000",4859,1.238507]
["2023-01-14T12:18:00.000000000","2023-01-14T20:18:00.000000000",4860,303.1384]
["2023-01-14T12:18:00.000000000","2023-01-14T20:18:00.000000000",4862,113.0414]
["2023-01-14T12:18:00.000000000","2023-01-14T20:18:00.000000000",4863,111.5966]
["2023-01-14T12:18:00.000000000","2023-01-14T20:18:00.000000000",4864,11.19167]
["2023-01-14T12:18:00.000000000","2023-01-14T20:18:00.000000000",4861,102.0997]
["2023-01-14T12:19:00.000000000","2023-01-14T20:19:00.000000000",4849,362.5667]
["2023-01-14T12:19:00.000000000","2023-01-14T20:19:00.000000000",4850,-0.006]
["2023-01-14T12:19:00.000000000","2023-01-14T20:19:00.000000000",4851,0.88875]
["2023-01-14T12:19:00.000000000","2023-01-14T20:19:00.000000000",4852,245.468]
["2023-01-14T12:19:00.000000000","2023-01-14T20:19:00.000000000",4853,1.354763]
["2023-01-14T12:19:00.000000000","2023-01-14T20:19:00.000000000",4854,289.4809]
["2023-01-14T12:19:00.000000000","2023-01-14T20:19:00.000000000",4865,14.60833]
["2023-01-14T12:19:00.000000000","2023-01-14T20:19:00.000000000",4866,14.33333]
["2023-01-14T12:19:00.000000000","2023-01-14T20:19:00.000000000",4867,14.525]
["2023-01-14T12:19:00.000000000","2023-01-14T20:19:00.000000000",4868,14.325]
["2023-01-14T12:19:00.000000000","2023-01-14T20:19:00.000000000",4869,14.89167]
["2023-01-14T12:19:00.000000000","2023-01-14T20:19:00.000000000",4870,16.55833]
["2023-01-14T12:19:00.000000000","2023-01-14T20:19:00.000000000",4871,16.7]
["2023-01-14T12:19:00.000000000","2023-01-14T20:19:00.000000000",4872,16.775]
["2023-01-14T12:19:00.000000000","2023-01-14T20:19:00.000000000",4855,367.7833]
["2023-01-14T12:19:00.000000000","2023-01-14T20:19:00.000000000",4856,0.8667499]
["2023-01-14T12:19:00.000000000","2023-01-14T20:19:00.000000000",4857,0.06]
["2023-01-14T12:19:00.000000000","2023-01-14T20:19:00.000000000",4858,245.509]
["2023-01-14T12:19:00.000000000","2023-01-14T20:19:00.000000000",4859,1.230422]
["2023-01-14T12:19:00.000000000","2023-01-14T20:19:00.000000000",4860,301.7044]
["2023-01-14T12:19:00.000000000","2023-01-14T20:19:00.000000000",4862,112.5527]
["2023-01-14T12:19:00.000000000","2023-01-14T20:19:00.000000000",4863,111.1253]
["2023-01-14T12:19:00.000000000","2023-01-14T20:19:00.000000000",4864,11.18333]
["2023-01-14T12:19:00.000000000","2023-01-14T20:19:00.000000000",4861,101.585]
["2023-01-14T12:20:00.000000000","2023-01-14T20:20:00.000000000",4849,364.7166]
["2023-01-14T12:20:00.000000000","2023-01-14T20:20:00.000000000",4850,-0.00625]
["2023-01-14T12:20:00.000000000","2023-01-14T20:20:00.000000000",4851,0.898]
["2023-01-14T12:20:00.000000000","2023-01-14T20:20:00.000000000",4852,245.5356]
["2023-01-14T12:20:00.000000000","2023-01-14T20:20:00.000000000",4853,1.368513]
["2023-01-14T12:20:00.000000000","2023-01-14T20:20:00.000000000",4854,295.0219]
["2023-01-14T12:20:00.000000000","2023-01-14T20:20:00.000000000",4865,14.63333]
["2023-01-14T12:20:00.000000000","2023-01-14T20:20:00.000000000",4866,14.35]
["2023-01-14T12:20:00.000000000","2023-01-14T20:20:00.000000000",4867,14.56667]
["2023-01-14T12:20:00.000000000","2023-01-14T20:20:00.000000000",4868,14.325]
["2023-01-14T12:20:00.000000000","2023-01-14T20:20:00.000000000",4869,14.85]
["2023-01-14T12:20:00.000000000","2023-01-14T20:20:00.000000000",4870,16.58333]
["2023-01-14T12:20:00.000000000","2023-01-14T20:20:00.000000000",4871,16.725]
["2023-01-14T12:20:00.000000000","2023-01-14T20:20:00.000000000",4872,16.78333]
["2023-01-14T12:20:00.000000000","2023-01-14T20:20:00.000000000",4855,367.4167]
["2023-01-14T12:20:00.000000000","2023-01-14T20:20:00.000000000",4856,0.88425]
["2023-01-14T12:20:00.000000000","2023-01-14T20:20:00.000000000",4857,0.06]
["2023-01-14T12:20:00.000000000","2023-01-14T20:20:00.000000000",4858,245.5714]
["2023-01-14T12:20:00.000000000","2023-01-14T20:20:00.000000000",4859,1.246385]
["2023-01-14T12:20:00.000000000","2023-01-14T20:20:00.000000000",4860,306.727]
["2023-01-14T12:20:00.000000000","2023-01-14T20:20:00.000000000",4862,114.3401]
["2023-01-14T12:20:00.000000000","2023-01-14T20:20:00.000000000",4863,112.8889]
["2023-01-14T12:20:00.000000000","2023-01-14T20:20:00.000000000",4864,11.15833]
["2023-01-14T12:20:00.000000000","2023-01-14T20:20:00.000000000",4861,103.1384]
["2023-01-14T12:33:00.000000000","2023-01-14T20:33:00.000000000",4871,16.63333]
["2023-01-14T12:33:00.000000000","2023-01-14T20:33:00.000000000",4872,16.70833]
["2023-01-14T12:33:00.000000000","2023-01-14T20:33:00.000000000",4855,369.5]
["2023-01-14T12:33:00.000000000","2023-01-14T20:33:00.000000000",4856,0.91275]
["2023-01-14T12:33:00.000000000","2023-01-14T20:33:00.000000000",4857,0.06]
["2023-01-14T12:33:00.000000000","2023-01-14T20:33:00.000000000",4858,245.7656]
["2023-01-14T12:33:00.000000000","2023-01-14T20:33:00.000000000",4859,1.28538]
["2023-01-14T12:33:00.000000000","2023-01-14T20:33:00.000000000",4860,314.9022]
["2023-01-14T12:33:00.000000000","2023-01-14T20:33:00.000000000",4862,118.3873]
["2023-01-14T12:33:00.000000000","2023-01-14T20:33:00.000000000",4863,116.9617]
["2023-01-14T12:33:00.000000000","2023-01-14T20:33:00.000000000",4864,11.25]
["2023-01-14T12:33:00.000000000","2023-01-14T20:33:00.000000000",4861,107.4054]
["2023-01-14T12:34:00.000000000","2023-01-14T20:34:00.000000000",4849,357.0667]
["2023-01-14T12:34:00.000000000","2023-01-14T20:34:00.000000000",4850,-0.00625]
["2023-01-14T12:34:00.000000000","2023-01-14T20:34:00.000000000",4851,0.997]
["2023-01-14T12:34:00.000000000","2023-01-14T20:34:00.000000000",4852,245.8289]
["2023-01-14T12:34:00.000000000","2023-01-14T20:34:00.000000000",4853,1.466772]
["2023-01-14T12:34:00.000000000","2023-01-14T20:34:00.000000000",4854,320.6609]
["2023-01-14T12:34:00.000000000","2023-01-14T20:34:00.000000000",4865,14.44167]
["2023-01-14T12:34:00.000000000","2023-01-14T20:34:00.000000000",4866,14.2]
["2023-01-14T12:34:00.000000000","2023-01-14T20:34:00.000000000",4867,14.4]
["2023-01-14T12:34:00.000000000","2023-01-14T20:34:00.000000000",4868,14.225]
["2023-01-14T12:34:00.000000000","2023-01-14T20:34:00.000000000",4869,14.65]
["2023-01-14T12:34:00.000000000","2023-01-14T20:34:00.000000000",4870,16.44167]
["2023-01-14T12:34:00.000000000","2023-01-14T20:34:00.000000000",4871,16.6]
["2023-01-14T12:34:00.000000000","2023-01-14T20:34:00.000000000",4872,16.66667]
["2023-01-14T12:34:00.000000000","2023-01-14T20:34:00.000000000",4855,370.45]
["2023-01-14T12:34:00.000000000","2023-01-14T20:34:00.000000000",4856,0.9554999]
["2023-01-14T12:34:00.000000000","2023-01-14T20:34:00.000000000",4857,0.06]
["2023-01-14T12:34:00.000000000","2023-01-14T20:34:00.000000000",4858,245.8604]
["2023-01-14T12:34:00.000000000","2023-01-14T20:34:00.000000000",4859,1.363311]
["2023-01-14T12:34:00.000000000","2023-01-14T20:34:00.000000000",4860,335.9823]
["2023-01-14T12:34:00.000000000","2023-01-14T20:34:00.000000000",4862,123.8564]
["2023-01-14T12:34:00.000000000","2023-01-14T20:34:00.000000000",4863,122.4033]
["2023-01-14T12:34:00.000000000","2023-01-14T20:34:00.000000000",4864,11.18333]
["2023-01-14T12:34:00.000000000","2023-01-14T20:34:00.000000000",4861,112.3836]
["2023-01-14T12:35:00.000000000","2023-01-14T20:35:00.000000000",4849,370.9]
["2023-01-14T12:35:00.000000000","2023-01-14T20:35:00.000000000",4850,-0.006]
["2023-01-14T12:35:00.000000000","2023-01-14T20:35:00.000000000",4851,1.03675]
["2023-01-14T12:35:00.000000000","2023-01-14T20:35:00.000000000",4852,245.9498]
["2023-01-14T12:35:00.000000000","2023-01-14T20:35:00.000000000",4853,1.571062]
["2023-01-14T12:35:00.000000000","2023-01-14T20:35:00.000000000",4854,349.9029]
["2023-01-14T12:35:00.000000000","2023-01-14T20:35:00.000000000",4865,14.5]
["2023-01-14T12:35:00.000000000","2023-01-14T20:35:00.000000000",4866,14.20833]
["2023-01-14T12:35:00.000000000","2023-01-14T20:35:00.000000000",4867,14.46667]
["2023-01-14T12:35:00.000000000","2023-01-14T20:35:00.000000000",4868,14.28333]
["2023-01-14T12:35:00.000000000","2023-01-14T20:35:00.000000000",4869,14.65833]
["2023-01-14T12:35:00.000000000","2023-01-14T20:35:00.000000000",4870,16.46667]
["2023-01-14T12:35:00.000000000","2023-01-14T20:35:00.000000000",4871,16.625]
["2023-01-14T12:35:00.000000000","2023-01-14T20:35:00.000000000",4872,16.7]
["2023-01-14T12:35:00.000000000","2023-01-14T20:35:00.000000000",4855,370.35]
["2023-01-14T12:35:00.000000000","2023-01-14T20:35:00.000000000",4856,1.03375]
["2023-01-14T12:35:00.000000000","2023-01-14T20:35:00.000000000",4857,0.06]
["2023-01-14T12:35:00.000000000","2023-01-14T20:35:00.000000000",4858,245.979]
["2023-01-14T12:35:00.000000000","2023-01-14T20:35:00.000000000",4859,1.475488]
["2023-01-14T12:35:00.000000000","2023-01-14T20:35:00.000000000",4860,364.3109]
["2023-01-14T12:35:00.000000000","2023-01-14T20:35:00.000000000",4862,132.9726]
["2023-01-14T12:35:00.000000000","2023-01-14T20:35:00.000000000",4863,131.445]
["2023-01-14T12:35:00.000000000","2023-01-14T20:35:00.000000000",4864,11.075]
["2023-01-14T12:35:00.000000000","2023-01-14T20:35:00.000000000",4861,120.8147]
["2023-01-14T12:36:00.000000000","2023-01-14T20:36:00.000000000",4849,369.9]
["2023-01-14T12:36:00.000000000","2023-01-14T20:36:00.000000000",4850,-0.006]
["2023-01-14T12:36:00.000000000","2023-01-14T20:36:00.000000000",4851,1.1225]
["2023-01-14T12:36:00.000000000","2023-01-14T20:36:00.000000000",4852,245.9845]
["2023-01-14T12:36:00.000000000","2023-01-14T20:36:00.000000000",4853,1.684772]
["2023-01-14T12:36:00.000000000","2023-01-14T20:36:00.000000000",4854,380.0109]
["2023-01-14T12:36:00.000000000","2023-01-14T20:36:00.000000000",4865,14.53333]
["2023-01-14T12:36:00.000000000","2023-01-14T20:36:00.000000000",4866,14.26667]
["2023-01-14T12:36:00.000000000","2023-01-14T20:36:00.000000000",4867,14.49167]
["2023-01-14T12:36:00.000000000","2023-01-14T20:36:00.000000000",4868,14.29167]
["2023-01-14T12:36:00.000000000","2023-01-14T20:36:00.000000000",4869,14.69167]
["2023-01-14T12:36:00.000000000","2023-01-14T20:36:00.000000000",4870,16.48333]
["2023-01-14T12:36:00.000000000","2023-01-14T20:36:00.000000000",4871,16.675]
["2023-01-14T12:36:00.000000000","2023-01-14T20:36:00.000000000",4872,16.7]
["2023-01-14T12:36:00.000000000","2023-01-14T20:36:00.000000000",4855,370.1833]
["2023-01-14T12:36:00.000000000","2023-01-14T20:36:00.000000000",4856,1.116]
["2023-01-14T12:36:00.000000000","2023-01-14T20:36:00.000000000",4857,0.06]
["2023-01-14T12:36:00.000000000","2023-01-14T20:36:00.000000000",4858,246.0187]
["2023-01-14T12:36:00.000000000","2023-01-14T20:36:00.000000000",4859,1.599637]
["2023-01-14T12:36:00.000000000","2023-01-14T20:36:00.000000000",4860,394.3612]
["2023-01-14T12:36:00.000000000","2023-01-14T20:36:00.000000000",4862,142.776]
["2023-01-14T12:36:00.000000000","2023-01-14T20:36:00.000000000",4863,141.2301]
["2023-01-14T12:36:00.000000000","2023-01-14T20:36:00.000000000",4864,11.00833]
["2023-01-14T12:36:00.000000000","2023-01-14T20:36:00.000000000",4861,130.0225]
["2023-01-14T12:37:00.000000000","2023-01-14T20:37:00.000000000",4849,360.2167]
["2023-01-14T12:37:00.000000000","2023-01-14T20:37:00.000000000",4850,-0.006]
["2023-01-14T12:37:00.000000000","2023-01-14T20:37:00.000000000",4851,1.20025]
["2023-01-14T12:37:00.000000000","2023-01-14T20:37:00.000000000",4852,246.0896]
["2023-01-14T12:37:00.000000000","2023-01-14T20:37:00.000000000",4853,1.756761]
["2023-01-14T12:37:00.000000000","2023-01-14T20:37:00.000000000",4854,397.6978]
["2023-01-14T12:37:00.000000000","2023-01-14T20:37:00.000000000",4865,14.475]
["2023-01-14T12:37:00.000000000","2023-01-14T20:37:00.000000000",4866,14.225]
["2023-01-14T12:37:00.000000000","2023-01-14T20:37:00.000000000",4867,14.49167]
["2023-01-14T12:37:00.000000000","2023-01-14T20:37:00.000000000",4868,14.3]
["2023-01-14T12:37:00.000000000","2023-01-14T20:37:00.000000000",4869,14.69167]
["2023-01-14T12:37:00.000000000","2023-01-14T20:37:00.000000000",4870,16.475]
["2023-01-14T12:37:00.000000000","2023-01-14T20:37:00.000000000",4871,16.64167]
["2023-01-14T12:37:00.000000000","2023-01-14T20:37:00.000000000",4872,16.74167]
["2023-01-14T12:37:00.000000000","2023-01-14T20:37:00.000000000",4855,370.7]
["2023-01-14T12:37:00.000000000","2023-01-14T20:37:00.000000000",4856,1.163]
["2023-01-14T12:50:00.000000000","2023-01-14T20:50:00.000000000",4853,1.666227]
["2023-01-14T12:50:00.000000000","2023-01-14T20:50:00.000000000",4854,372.8062]
["2023-01-14T12:50:00.000000000","2023-01-14T20:50:00.000000000",4865,14.34167]
["2023-01-14T12:50:00.000000000","2023-01-14T20:50:00.000000000",4866,14.11667]
["2023-01-14T12:50:00.000000000","2023-01-14T20:50:00.000000000",4867,14.35833]
["2023-01-14T12:50:00.000000000","2023-01-14T20:50:00.000000000",4868,14.19167]
["2023-01-14T12:50:00.000000000","2023-01-14T20:50:00.000000000",4869,14.59167]
["2023-01-14T12:50:00.000000000","2023-01-14T20:50:00.000000000",4870,16.425]
["2023-01-14T12:50:00.000000000","2023-01-14T20:50:00.000000000",4871,16.575]
["2023-01-14T12:50:00.000000000","2023-01-14T20:50:00.000000000",4872,16.65833]
["2023-01-14T12:50:00.000000000","2023-01-14T20:50:00.000000000",4855,369.0333]
["2023-01-14T12:50:00.000000000","2023-01-14T20:50:00.000000000",4856,1.09375]
["2023-01-14T12:50:00.000000000","2023-01-14T20:50:00.000000000",4857,0.06]
["2023-01-14T12:50:00.000000000","2023-01-14T20:50:00.000000000",4858,245.7482]
["2023-01-14T12:50:00.000000000","2023-01-14T20:50:00.000000000",4859,1.575912]
["2023-01-14T12:50:00.000000000","2023-01-14T20:50:00.000000000",4860,386.8625]
["2023-01-14T12:50:00.000000000","2023-01-14T20:50:00.000000000",4862,139.8304]
["2023-01-14T12:50:00.000000000","2023-01-14T20:50:00.000000000",4863,138.1322]
["2023-01-14T12:50:00.000000000","2023-01-14T20:50:00.000000000",4864,10.9]
["2023-01-14T12:50:00.000000000","2023-01-14T20:50:00.000000000",4861,128.9463]
["2023-01-14T12:51:00.000000000","2023-01-14T20:51:00.000000000",4849,365.8]
["2023-01-14T12:51:00.000000000","2023-01-14T20:51:00.000000000",4850,-0.006]
["2023-01-14T12:51:00.000000000","2023-01-14T20:51:00.000000000",4851,1.05225]
["2023-01-14T12:51:00.000000000","2023-01-14T20:51:00.000000000",4852,245.5694]
["2023-01-14T12:51:00.000000000","2023-01-14T20:51:00.000000000",4853,1.588893]
["2023-01-14T12:51:00.000000000","2023-01-14T20:51:00.000000000",4854,350.8134]
["2023-01-14T12:51:00.000000000","2023-01-14T20:51:00.000000000",4865,14.40833]
["2023-01-14T12:51:00.000000000","2023-01-14T20:51:00.000000000",4866,14.16667]
["2023-01-14T12:51:00.000000000","2023-01-14T20:51:00.000000000",4867,14.4]
["2023-01-14T12:51:00.000000000","2023-01-14T20:51:00.000000000",4868,14.2]
["2023-01-14T12:51:00.000000000","2023-01-14T20:51:00.000000000",4869,14.65833]
["2023-01-14T12:51:00.000000000","2023-01-14T20:51:00.000000000",4870,16.44167]
["2023-01-14T12:51:00.000000000","2023-01-14T20:51:00.000000000",4871,16.625]
["2023-01-14T12:51:00.000000000","2023-01-14T20:51:00.000000000",4872,16.7]
["2023-01-14T12:51:00.000000000","2023-01-14T20:51:00.000000000",4855,367.8667]
["2023-01-14T12:51:00.000000000","2023-01-14T20:51:00.000000000",4856,1.03925]
["2023-01-14T12:51:00.000000000","2023-01-14T20:51:00.000000000",4857,0.06]
["2023-01-14T12:51:00.000000000","2023-01-14T20:51:00.000000000",4858,245.5913]
["2023-01-14T12:51:00.000000000","2023-01-14T20:51:00.000000000",4859,1.489275]
["2023-01-14T12:51:00.000000000","2023-01-14T20:51:00.000000000",4860,364.7411]
["2023-01-14T12:51:00.000000000","2023-01-14T20:51:00.000000000",4862,132.8503]
["2023-01-14T12:51:00.000000000","2023-01-14T20:51:00.000000000",4863,131.2167]
["2023-01-14T12:51:00.000000000","2023-01-14T20:51:00.000000000",4864,10.9]
["2023-01-14T12:51:00.000000000","2023-01-14T20:51:00.000000000",4861,122.6207]
["2023-01-14T12:52:00.000000000","2023-01-14T20:52:00.000000000",4849,366.6167]
["2023-01-14T12:52:00.000000000","2023-01-14T20:52:00.000000000",4850,-0.006]
["2023-01-14T12:52:00.000000000","2023-01-14T20:52:00.000000000",4851,1.02375]
["2023-01-14T12:52:00.000000000","2023-01-14T20:52:00.000000000",4852,245.5336]
["2023-01-14T12:52:00.000000000","2023-01-14T20:52:00.000000000",4853,1.544981]
["2023-01-14T12:52:00.000000000","2023-01-14T20:52:00.000000000",4854,341.217]
["2023-01-14T12:52:00.000000000","2023-01-14T20:52:00.000000000",4865,14.36667]
["2023-01-14T12:52:00.000000000","2023-01-14T20:52:00.000000000",4866,14.13333]
["2023-01-14T12:52:00.000000000","2023-01-14T20:52:00.000000000",4867,14.36667]
["2023-01-14T12:52:00.000000000","2023-01-14T20:52:00.000000000",4868,14.175]
["2023-01-14T12:52:00.000000000","2023-01-14T20:52:00.000000000",4869,14.63333]
["2023-01-14T12:52:00.000000000","2023-01-14T20:52:00.000000000",4870,16.425]
["2023-01-14T12:52:00.000000000","2023-01-14T20:52:00.000000000",4871,16.59167]
["2023-01-14T12:52:00.000000000","2023-01-14T20:52:00.000000000",4872,16.65]
["2023-01-14T12:52:00.000000000","2023-01-14T20:52:00.000000000",4855,371.4667]
["2023-01-14T12:52:00.000000000","2023-01-14T20:52:00.000000000",4856,1.01325]
["2023-01-14T12:52:00.000000000","2023-01-14T20:52:00.000000000",4857,0.06]
["2023-01-14T12:52:00.000000000","2023-01-14T20:52:00.000000000",4858,245.557]
["2023-01-14T12:52:00.000000000","2023-01-14T20:52:00.000000000",4859,1.438687]
["2023-01-14T12:52:00.000000000","2023-01-14T20:52:00.000000000",4860,349.9484]
["2023-01-14T12:52:00.000000000","2023-01-14T20:52:00.000000000",4862,129.6898]
["2023-01-14T12:52:00.000000000","2023-01-14T20:52:00.000000000",4863,128.1021]
["2023-01-14T12:52:00.000000000","2023-01-14T20:52:00.000000000",4864,10.9]
["2023-01-14T12:52:00.000000000","2023-01-14T20:52:00.000000000",4861,119.7479]
["2023-01-14T12:53:00.000000000","2023-01-14T20:53:00.000000000",4849,368.35]
["2023-01-14T12:53:00.000000000","2023-01-14T20:53:00.000000000",4850,-0.006]
["2023-01-14T12:53:00.000000000","2023-01-14T20:53:00.000000000",4851,1.02725]
["2023-01-14T12:53:00.000000000","2023-01-14T20:53:00.000000000",4852,245.5233]
["2023-01-14T12:53:00.000000000","2023-01-14T20:53:00.000000000",4853,1.550938]
["2023-01-14T12:53:00.000000000","2023-01-14T20:53:00.000000000",4854,344.7483]
["2023-01-14T12:53:00.000000000","2023-01-14T20:53:00.000000000",4865,14.29167]
["2023-01-14T12:53:00.000000000","2023-01-14T20:53:00.000000000",4866,14.06667]
["2023-01-14T12:53:00.000000000","2023-01-14T20:53:00.000000000",4867,14.28333]
["2023-01-14T12:53:00.000000000","2023-01-14T20:53:00.000000000",4868,14.1]
["2023-01-14T12:53:00.000000000","2023-01-14T20:53:00.000000000",4869,14.55833]
["2023-01-14T12:53:00.000000000","2023-01-14T20:53:00.000000000",4870,16.35]
["2023-01-14T12:53:00.000000000","2023-01-14T20:53:00.000000000",4871,16.55]
["2023-01-14T12:53:00.000000000","2023-01-14T20:53:00.000000000",4872,16.60833]
["2023-01-14T12:53:00.000000000","2023-01-14T20:53:00.000000000",4855,369.4666]
["2023-01-14T12:53:00.000000000","2023-01-14T20:53:00.000000000",4856,1.01525]
["2023-01-14T12:53:00.000000000","2023-01-14T20:53:00.000000000",4857,0.06]
["2023-01-14T12:53:00.000000000","2023-01-14T20:53:00.000000000",4858,245.5451]
["2023-01-14T12:53:00.000000000","2023-01-14T20:53:00.000000000",4859,1.453755]
["2023-01-14T12:53:00.000000000","2023-01-14T20:53:00.000000000",4860,358.047]
["2023-01-14T12:53:00.000000000","2023-01-14T20:53:00.000000000",4862,130.6536]
["2023-01-14T12:53:00.000000000","2023-01-14T20:53:00.000000000",4863,129.0762]
["2023-01-14T12:53:00.000000000","2023-01-14T20:53:00.000000000",4864,10.925]
["2023-01-14T12:53:00.000000000","2023-01-14T20:53:00.000000000",4861,120.6556]
["2023-01-14T12:54:00.000000000","2023-01-14T20:54:00.000000000",4849,366.8667]
["2023-01-14T12:54:00.000000000","2023-01-14T20:54:00.000000000",4850,-0.00625]
["2023-01-14T12:54:00.000000000","2023-01-14T20:54:00.000000000",4851,1.062]
["2023-01-14T12:54:00.000000000","2023-01-14T20:54:00.000000000",4852,245.6327]
["2023-01-14T12:54:00.000000000","2023-01-14T20:54:00.000000000",4853,1.58505]
["2023-01-14T12:54:00.000000000","2023-01-14T20:54:00.000000000",4854,355.731]
["2023-01-14T12:54:00.000000000","2023-01-14T20:54:00.000000000",4865,14.275]
["2023-01-14T12:54:00.000000000","2023-01-14T20:54:00.000000000",4866,14.03333]
["2023-01-14T13:06:00.000000000","2023-01-14T21:06:00.000000000",4862,105.8159]
["2023-01-14T13:06:00.000000000","2023-01-14T21:06:00.000000000",4863,104.4938]
["2023-01-14T13:06:00.000000000","2023-01-14T21:06:00.000000000",4864,10.825]
["2023-01-14T13:06:00.000000000","2023-01-14T21:06:00.000000000",4861,96.19509]
["2023-01-14T13:07:00.000000000","2023-01-14T21:07:00.000000000",4849,365.9167]
["2023-01-14T13:07:00.000000000","2023-01-14T21:07:00.000000000",4850,-0.006]
["2023-01-14T13:07:00.000000000","2023-01-14T21:07:00.000000000",4851,0.8285]
["2023-01-14T13:07:00.000000000","2023-01-14T21:07:00.000000000",4852,245.6821]
["2023-01-14T13:07:00.000000000","2023-01-14T21:07:00.000000000",4853,1.281348]
["2023-01-14T13:07:00.000000000","2023-01-14T21:07:00.000000000",4854,271.7995]
["2023-01-14T13:07:00.000000000","2023-01-14T21:07:00.000000000",4865,13.4]
["2023-01-14T13:07:00.000000000","2023-01-14T21:07:00.000000000",4866,13.225]
["2023-01-14T13:07:00.000000000","2023-01-14T21:07:00.000000000",4867,13.35]
["2023-01-14T13:07:00.000000000","2023-01-14T21:07:00.000000000",4868,13.2]
["2023-01-14T13:07:00.000000000","2023-01-14T21:07:00.000000000",4869,13.60833]
["2023-01-14T13:07:00.000000000","2023-01-14T21:07:00.000000000",4870,15.56667]
["2023-01-14T13:07:00.000000000","2023-01-14T21:07:00.000000000",4871,15.6]
["2023-01-14T13:07:00.000000000","2023-01-14T21:07:00.000000000",4872,15.75]
["2023-01-14T13:07:00.000000000","2023-01-14T21:07:00.000000000",4855,369.8167]
["2023-01-14T13:07:00.000000000","2023-01-14T21:07:00.000000000",4856,0.8099999]
["2023-01-14T13:07:00.000000000","2023-01-14T21:07:00.000000000",4857,0.06]
["2023-01-14T13:07:00.000000000","2023-01-14T21:07:00.000000000",4858,245.6771]
["2023-01-14T13:07:00.000000000","2023-01-14T21:07:00.000000000",4859,1.148522]
["2023-01-14T13:07:00.000000000","2023-01-14T21:07:00.000000000",4860,281.9154]
["2023-01-14T13:07:00.000000000","2023-01-14T21:07:00.000000000",4862,105.94]
["2023-01-14T13:07:00.000000000","2023-01-14T21:07:00.000000000",4863,104.5263]
["2023-01-14T13:07:00.000000000","2023-01-14T21:07:00.000000000",4864,10.83333]
["2023-01-14T13:07:00.000000000","2023-01-14T21:07:00.000000000",4861,96.23252]
["2023-01-14T13:08:00.000000000","2023-01-14T21:08:00.000000000",4849,365.8667]
["2023-01-14T13:08:00.000000000","2023-01-14T21:08:00.000000000",4850,-0.006]
["2023-01-14T13:08:00.000000000","2023-01-14T21:08:00.000000000",4851,0.8264999]
["2023-01-14T13:08:00.000000000","2023-01-14T21:08:00.000000000",4852,245.7274]
["2023-01-14T13:08:00.000000000","2023-01-14T21:08:00.000000000",4853,1.281812]
["2023-01-14T13:08:00.000000000","2023-01-14T21:08:00.000000000",4854,271.8249]
["2023-01-14T13:08:00.000000000","2023-01-14T21:08:00.000000000",4865,13.39167]
["2023-01-14T13:08:00.000000000","2023-01-14T21:08:00.000000000",4866,13.2]
["2023-01-14T13:08:00.000000000","2023-01-14T21:08:00.000000000",4867,13.30833]
["2023-01-14T13:08:00.000000000","2023-01-14T21:08:00.000000000",4868,13.175]
["2023-01-14T13:08:00.000000000","2023-01-14T21:08:00.000000000",4869,13.58333]
["2023-01-14T13:08:00.000000000","2023-01-14T21:08:00.000000000",4870,15.53333]
["2023-01-14T13:08:00.000000000","2023-01-14T21:08:00.000000000",4871,15.6]
["2023-01-14T13:08:00.000000000","2023-01-14T21:08:00.000000000",4872,15.74167]
["2023-01-14T13:08:00.000000000","2023-01-14T21:08:00.000000000",4855,370.45]
["2023-01-14T13:08:00.000000000","2023-01-14T21:08:00.000000000",4856,0.8069999]
["2023-01-14T13:08:00.000000000","2023-01-14T21:08:00.000000000",4857,0.06]
["2023-01-14T13:08:00.000000000","2023-01-14T21:08:00.000000000",4858,245.7244]
["2023-01-14T13:08:00.000000000","2023-01-14T21:08:00.000000000",4859,1.147153]
["2023-01-14T13:08:00.000000000","2023-01-14T21:08:00.000000000",4860,281.209]
["2023-01-14T13:08:00.000000000","2023-01-14T21:08:00.000000000",4862,105.7121]
["2023-01-14T13:08:00.000000000","2023-01-14T21:08:00.000000000",4863,104.3597]
["2023-01-14T13:08:00.000000000","2023-01-14T21:08:00.000000000",4864,10.85833]
["2023-01-14T13:08:00.000000000","2023-01-14T21:08:00.000000000",4861,96.16702]
["2023-01-14T13:09:00.000000000","2023-01-14T21:09:00.000000000",4849,363.4833]
["2023-01-14T13:09:00.000000000","2023-01-14T21:09:00.000000000",4850,-0.006]
["2023-01-14T13:09:00.000000000","2023-01-14T21:09:00.000000000",4851,0.83]
["2023-01-14T13:09:00.000000000","2023-01-14T21:09:00.000000000",4852,245.7583]
["2023-01-14T13:09:00.000000000","2023-01-14T21:09:00.000000000",4853,1.277713]
["2023-01-14T13:09:00.000000000","2023-01-14T21:09:00.000000000",4854,270.6438]
["2023-01-14T13:09:00.000000000","2023-01-14T21:09:00.000000000",4865,13.3]
["2023-01-14T13:09:00.000000000","2023-01-14T21:09:00.000000000",4866,13.14167]
["2023-01-14T13:09:00.000000000","2023-01-14T21:09:00.000000000",4867,13.275]
["2023-01-14T13:09:00.000000000","2023-01-14T21:09:00.000000000",4868,13.16667]
["2023-01-14T13:09:00.000000000","2023-01-14T21:09:00.000000000",4869,13.5]
["2023-01-14T13:09:00.000000000","2023-01-14T21:09:00.000000000",4870,15.46667]
["2023-01-14T13:09:00.000000000","2023-01-14T21:09:00.000000000",4871,15.50833]
["2023-01-14T13:09:00.000000000","2023-01-14T21:09:00.000000000",4872,15.68333]
["2023-01-14T13:09:00.000000000","2023-01-14T21:09:00.000000000",4855,370.2166]
["2023-01-14T13:09:00.000000000","2023-01-14T21:09:00.000000000",4856,0.8044999]
["2023-01-14T13:09:00.000000000","2023-01-14T21:09:00.000000000",4857,0.06]
["2023-01-14T13:09:00.000000000","2023-01-14T21:09:00.000000000",4858,245.7518]
["2023-01-14T13:09:00.000000000","2023-01-14T21:09:00.000000000",4859,1.143059]
["2023-01-14T13:09:00.000000000","2023-01-14T21:09:00.000000000",4860,280.523]
["2023-01-14T13:09:00.000000000","2023-01-14T21:09:00.000000000",4862,105.3008]
["2023-01-14T13:09:00.000000000","2023-01-14T21:09:00.000000000",4863,103.9812]
["2023-01-14T13:09:00.000000000","2023-01-14T21:09:00.000000000",4864,10.86667]
["2023-01-14T13:09:00.000000000","2023-01-14T21:09:00.000000000",4861,95.87695]
["2023-01-14T13:10:00.000000000","2023-01-14T21:10:00.000000000",4849,365.35]
["2023-01-14T13:10:00.000000000","2023-01-14T21:10:00.000000000",4850,-0.006]
["2023-01-14T13:10:00.000000000","2023-01-14T21:10:00.000000000",4851,0.82775]
["2023-01-14T13:10:00.000000000","2023-01-14T21:10:00.000000000",4852,245.7418]
["2023-01-14T13:10:00.000000000","2023-01-14T21:10:00.000000000",4853,1.278753]
["2023-01-14T13:10:00.000000000","2023-01-14T21:10:00.000000000",4854,270.8707]
["2023-01-14T13:10:00.000000000","2023-01-14T21:10:00.000000000",4865,13.30833]
["2023-01-14T13:10:00.000000000","2023-01-14T21:10:00.000000000",4866,13.13333]
["2023-01-14T13:10:00.000000000","2023-01-14T21:10:00.000000000",4867,13.275]
["2023-01-14T13:10:00.000000000","2023-01-14T21:10:00.000000000",4868,13.175]
["2023-01-14T13:10:00.000000000","2023-01-14T21:10:00.000000000",4869,13.50833]
["2023-01-14T13:10:00.000000000","2023-01-14T21:10:00.000000000",4870,15.49167]
["2023-01-14T13:10:00.000000000","2023-01-14T21:10:00.000000000",4871,15.5]
["2023-01-14T13:10:00.000000000","2023-01-14T21:10:00.000000000",4872,15.68333]
["2023-01-14T13:10:00.000000000","2023-01-14T21:10:00.000000000",4855,369.8667]
["2023-01-14T13:10:00.000000000","2023-01-14T21:10:00.000000000",4856,0.8085]
["2023-01-14T13:10:00.000000000","2023-01-14T21:10:00.000000000",4857,0.06]
["2023-01-14T13:10:00.000000000","2023-01-14T21:10:00.000000000",4858,245.6909]
["2023-01-14T13:10:00.000000000","2023-01-14T21:10:00.000000000",4859,1.141065]
["2023-01-14T13:10:00.000000000","2023-01-14T21:10:00.000000000",4860,278.0826]
["2023-01-14T13:10:00.000000000","2023-01-14T21:10:00.000000000",4862,105.5619]
["2023-01-14T13:10:00.000000000","2023-01-14T21:10:00.000000000",4863,104.2551]
["2023-01-14T13:10:00.000000000","2023-01-14T21:10:00.000000000",4864,10.875]
["2023-01-14T13:10:00.000000000","2023-01-14T21:10:00.000000000",4861,96.20446]
["2023-01-14T13:23:00.000000000","2023-01-14T21:23:00.000000000",4871,16.30833]
["2023-01-14T13:23:00.000000000","2023-01-14T21:23:00.000000000",4872,16.45833]
["2023-01-14T13:23:00.000000000","2023-01-14T21:23:00.000000000",4855,372.5833]
["2023-01-14T13:23:00.000000000","2023-01-14T21:23:00.000000000",4856,1.24475]
["2023-01-14T13:23:00.000000000","2023-01-14T21:23:00.000000000",4857,0.06]
["2023-01-14T13:23:00.000000000","2023-01-14T21:23:00.000000000",4858,246.0594]
["2023-01-14T13:23:00.000000000","2023-01-14T21:23:00.000000000",4859,1.812665]
["2023-01-14T13:23:00.000000000","2023-01-14T21:23:00.000000000",4860,443.2145]
["2023-01-14T13:23:00.000000000","2023-01-14T21:23:00.000000000",4862,159.1152]
["2023-01-14T13:23:00.000000000","2023-01-14T21:23:00.000000000",4863,157.3495]
["2023-01-14T13:23:00.000000000","2023-01-14T21:23:00.000000000",4864,10.825]
["2023-01-14T13:23:00.000000000","2023-01-14T21:23:00.000000000",4861,149.0369]
["2023-01-14T13:24:00.000000000","2023-01-14T21:24:00.000000000",4849,365.0333]
["2023-01-14T13:24:00.000000000","2023-01-14T21:24:00.000000000",4850,-0.006]
["2023-01-14T13:24:00.000000000","2023-01-14T21:24:00.000000000",4851,1.238]
["2023-01-14T13:24:00.000000000","2023-01-14T21:24:00.000000000",4852,245.9935]
["2023-01-14T13:24:00.000000000","2023-01-14T21:24:00.000000000",4853,1.853187]
["2023-01-14T13:24:00.000000000","2023-01-14T21:24:00.000000000",4854,417.765]
["2023-01-14T13:24:00.000000000","2023-01-14T21:24:00.000000000",4865,14.225]
["2023-01-14T13:24:00.000000000","2023-01-14T21:24:00.000000000",4866,14.03333]
["2023-01-14T13:24:00.000000000","2023-01-14T21:24:00.000000000",4867,14.275]
["2023-01-14T13:24:00.000000000","2023-01-14T21:24:00.000000000",4868,14.075]
["2023-01-14T13:24:00.000000000","2023-01-14T21:24:00.000000000",4869,14.46667]
["2023-01-14T13:24:00.000000000","2023-01-14T21:24:00.000000000",4870,16.325]
["2023-01-14T13:24:00.000000000","2023-01-14T21:24:00.000000000",4871,16.41667]
["2023-01-14T13:24:00.000000000","2023-01-14T21:24:00.000000000",4872,16.575]
["2023-01-14T13:24:00.000000000","2023-01-14T21:24:00.000000000",4855,369.6333]
["2023-01-14T13:24:00.000000000","2023-01-14T21:24:00.000000000",4856,1.2165]
["2023-01-14T13:24:00.000000000","2023-01-14T21:24:00.000000000",4857,0.06]
["2023-01-14T13:24:00.000000000","2023-01-14T21:24:00.000000000",4858,246.0302]
["2023-01-14T13:24:00.000000000","2023-01-14T21:24:00.000000000",4859,1.759541]
["2023-01-14T13:24:00.000000000","2023-01-14T21:24:00.000000000",4860,431.4734]
["2023-01-14T13:24:00.000000000","2023-01-14T21:24:00.000000000",4862,154.5139]
["2023-01-14T13:24:00.000000000","2023-01-14T21:24:00.000000000",4863,152.7406]
["2023-01-14T13:24:00.000000000","2023-01-14T21:24:00.000000000",4864,10.84167]
["2023-01-14T13:24:00.000000000","2023-01-14T21:24:00.000000000",4861,144.9664]
["2023-01-14T13:25:00.000000000","2023-01-14T21:25:00.000000000",4849,366.4833]
["2023-01-14T13:25:00.000000000","2023-01-14T21:25:00.000000000",4850,-0.006]
["2023-01-14T13:25:00.000000000","2023-01-14T21:25:00.000000000",4851,1.1955]
["2023-01-14T13:25:00.000000000","2023-01-14T21:25:00.000000000",4852,246.0799]
["2023-01-14T13:25:00.000000000","2023-01-14T21:25:00.000000000",4853,1.794932]
["2023-01-14T13:25:00.000000000","2023-01-14T21:25:00.000000000",4854,403.9854]
["2023-01-14T13:25:00.000000000","2023-01-14T21:25:00.000000000",4865,14.275]
["2023-01-14T13:25:00.000000000","2023-01-14T21:25:00.000000000",4866,14.08333]
["2023-01-14T13:25:00.000000000","2023-01-14T21:25:00.000000000",4867,14.275]
["2023-01-14T13:25:00.000000000","2023-01-14T21:25:00.000000000",4868,14.1]
["2023-01-14T13:25:00.000000000","2023-01-14T21:25:00.000000000",4869,14.49167]
["2023-01-14T13:25:00.000000000","2023-01-14T21:25:00.000000000",4870,16.33333]
["2023-01-14T13:25:00.000000000","2023-01-14T21:25:00.000000000",4871,16.425]
["2023-01-14T13:25:00.000000000","2023-01-14T21:25:00.000000000",4872,16.59167]
["2023-01-14T13:25:00.000000000","2023-01-14T21:25:00.000000000",4855,368.8833]
["2023-01-14T13:25:00.000000000","2023-01-14T21:25:00.000000000",4856,1.1805]
["2023-01-14T13:25:00.000000000","2023-01-14T21:25:00.000000000",4857,0.06]
["2023-01-14T13:25:00.000000000","2023-01-14T21:25:00.000000000",4858,246.1026]
["2023-01-14T13:25:00.000000000","2023-01-14T21:25:00.000000000",4859,1.698641]
["2023-01-14T13:25:00.000000000","2023-01-14T21:25:00.000000000",4860,417.6514]
["2023-01-14T13:25:00.000000000","2023-01-14T21:25:00.000000000",4862,149.7921]
["2023-01-14T13:25:00.000000000","2023-01-14T21:25:00.000000000",4863,148.1042]
["2023-01-14T13:25:00.000000000","2023-01-14T21:25:00.000000000",4864,10.875]
["2023-01-14T13:25:00.000000000","2023-01-14T21:25:00.000000000",4861,140.69]
["2023-01-14T13:26:00.000000000","2023-01-14T21:26:00.000000000",4849,364.5833]
["2023-01-14T13:26:00.000000000","2023-01-14T21:26:00.000000000",4850,-0.006]
["2023-01-14T13:26:00.000000000","2023-01-14T21:26:00.000000000",4851,1.1925]
["2023-01-14T13:26:00.000000000","2023-01-14T21:26:00.000000000",4852,246.0919]
["2023-01-14T13:26:00.000000000","2023-01-14T21:26:00.000000000",4853,1.774856]
["2023-01-14T13:26:00.000000000","2023-01-14T21:26:00.000000000",4854,400.4086]
["2023-01-14T13:26:00.000000000","2023-01-14T21:26:00.000000000",4865,14.23333]
["2023-01-14T13:26:00.000000000","2023-01-14T21:26:00.000000000",4866,14.06667]
["2023-01-14T13:26:00.000000000","2023-01-14T21:26:00.000000000",4867,14.3]
["2023-01-14T13:26:00.000000000","2023-01-14T21:26:00.000000000",4868,14.09167]
["2023-01-14T13:26:00.000000000","2023-01-14T21:26:00.000000000",4869,14.49167]
["2023-01-14T13:26:00.000000000","2023-01-14T21:26:00.000000000",4870,16.34167]
["2023-01-14T13:26:00.000000000","2023-01-14T21:26:00.000000000",4871,16.45]
["2023-01-14T13:26:00.000000000","2023-01-14T21:26:00.000000000",4872,16.58333]
["2023-01-14T13:26:00.000000000","2023-01-14T21:26:00.000000000",4855,369.0333]
["2023-01-14T13:26:00.000000000","2023-01-14T21:26:00.000000000",4856,1.17175]
["2023-01-14T13:26:00.000000000","2023-01-14T21:26:00.000000000",4857,0.06]
["2023-01-14T13:26:00.000000000","2023-01-14T21:26:00.000000000",4858,246.1123]
["2023-01-14T13:26:00.000000000","2023-01-14T21:26:00.000000000",4859,1.680326]
["2023-01-14T13:26:00.000000000","2023-01-14T21:26:00.000000000",4860,414.0887]
["2023-01-14T13:26:00.000000000","2023-01-14T21:26:00.000000000",4862,148.7543]
["2023-01-14T13:26:00.000000000","2023-01-14T21:26:00.000000000",4863,147.1018]
["2023-01-14T13:26:00.000000000","2023-01-14T21:26:00.000000000",4864,10.88333]
["2023-01-14T13:26:00.000000000","2023-01-14T21:26:00.000000000",4861,139.8665]
["2023-01-14T13:27:00.000000000","2023-01-14T21:27:00.000000000",4849,365.9666]
["2023-01-14T13:27:00.000000000","2023-01-14T21:27:00.000000000",4850,-0.006]
["2023-01-14T13:27:00.000000000","2023-01-14T21:27:00.000000000",4851,1.21475]
["2023-01-14T13:27:00.000000000","2023-01-14T21:27:00.000000000",4852,246.1057]
["2023-01-14T13:27:00.000000000","2023-01-14T21:27:00.000000000",4853,1.805328]
["2023-01-14T13:27:00.000000000","2023-01-14T21:27:00.000000000",4854,409.4176]
["2023-01-14T13:27:00.000000000","2023-01-14T21:27:00.000000000",4865,14.29167]
["2023-01-14T13:27:00.000000000","2023-01-14T21:27:00.000000000",4866,14.11667]
["2023-01-14T13:27:00.000000000","2023-01-14T21:27:00.000000000",4867,14.33333]
["2023-01-14T13:27:00.000000000","2023-01-14T21:27:00.000000000",4868,14.15]
["2023-01-14T13:27:00.000000000","2023-01-14T21:27:00.000000000",4869,14.51667]
["2023-01-14T13:27:00.000000000","2023-01-14T21:27:00.000000000",4870,16.35]
["2023-01-14T13:27:00.000000000","2023-01-14T21:27:00.000000000",4871,16.50833]
["2023-01-14T13:27:00.000000000","2023-01-14T21:27:00.000000000",4872,16.61667]
["2023-01-14T13:27:00.000000000","2023-01-14T21:27:00.000000000",4855,369.2333]
["2023-01-14T13:27:00.000000000","2023-01-14T21:27:00.000000000",4856,1.198]
["2023-01-14T13:40:00.000000000","2023-01-14T21:40:00.000000000",4853,1.361646]
["2023-01-14T13:40:00.000000000","2023-01-14T21:40:00.000000000",4854,287.3762]
["2023-01-14T13:40:00.000000000","2023-01-14T21:40:00.000000000",4865,14.6]
["2023-01-14T13:40:00.000000000","2023-01-14T21:40:00.000000000",4866,14.40833]
["2023-01-14T13:40:00.000000000","2023-01-14T21:40:00.000000000",4867,14.60833]
["2023-01-14T13:40:00.000000000","2023-01-14T21:40:00.000000000",4868,14.43333]
["2023-01-14T13:40:00.000000000","2023-01-14T21:40:00.000000000",4869,14.8]
["2023-01-14T13:40:00.000000000","2023-01-14T21:40:00.000000000",4870,16.525]
["2023-01-14T13:40:00.000000000","2023-01-14T21:40:00.000000000",4871,16.725]
["2023-01-14T13:40:00.000000000","2023-01-14T21:40:00.000000000",4872,16.81667]
["2023-01-14T13:40:00.000000000","2023-01-14T21:40:00.000000000",4855,366.8833]
["2023-01-14T13:40:00.000000000","2023-01-14T21:40:00.000000000",4856,0.86275]
["2023-01-14T13:40:00.000000000","2023-01-14T21:40:00.000000000",4857,0.06]
["2023-01-14T13:40:00.000000000","2023-01-14T21:40:00.000000000",4858,245.501]
["2023-01-14T13:40:00.000000000","2023-01-14T21:40:00.000000000",4859,1.226709]
["2023-01-14T13:40:00.000000000","2023-01-14T21:40:00.000000000",4860,299.7043]
["2023-01-14T13:40:00.000000000","2023-01-14T21:40:00.000000000",4862,111.8175]
["2023-01-14T13:40:00.000000000","2023-01-14T21:40:00.000000000",4863,110.3504]
["2023-01-14T13:40:00.000000000","2023-01-14T21:40:00.000000000",4864,10.975]
["2023-01-14T13:40:00.000000000","2023-01-14T21:40:00.000000000",4861,104.8882]
["2023-01-14T13:41:00.000000000","2023-01-14T21:41:00.000000000",4849,365.4333]
["2023-01-14T13:41:00.000000000","2023-01-14T21:41:00.000000000",4850,-0.006]
["2023-01-14T13:41:00.000000000","2023-01-14T21:41:00.000000000",4851,0.8387499]
["2023-01-14T13:41:00.000000000","2023-01-14T21:41:00.000000000",4852,245.4034]
["2023-01-14T13:41:00.000000000","2023-01-14T21:41:00.000000000",4853,1.306586]
["2023-01-14T13:41:00.000000000","2023-01-14T21:41:00.000000000",4854,275.411]
["2023-01-14T13:41:00.000000000","2023-01-14T21:41:00.000000000",4865,14.525]
["2023-01-14T13:41:00.000000000","2023-01-14T21:41:00.000000000",4866,14.34167]
["2023-01-14T13:41:00.000000000","2023-01-14T21:41:00.000000000",4867,14.56667]
["2023-01-14T13:41:00.000000000","2023-01-14T21:41:00.000000000",4868,14.36667]
["2023-01-14T13:41:00.000000000","2023-01-14T21:41:00.000000000",4869,14.76667]
["2023-01-14T13:41:00.000000000","2023-01-14T21:41:00.000000000",4870,16.48333]
["2023-01-14T13:41:00.000000000","2023-01-14T21:41:00.000000000",4871,16.65]
["2023-01-14T13:41:00.000000000","2023-01-14T21:41:00.000000000",4872,16.71667]
["2023-01-14T13:41:00.000000000","2023-01-14T21:41:00.000000000",4855,366.8167]
["2023-01-14T13:41:00.000000000","2023-01-14T21:41:00.000000000",4856,0.82725]
["2023-01-14T13:41:00.000000000","2023-01-14T21:41:00.000000000",4857,0.06]
["2023-01-14T13:41:00.000000000","2023-01-14T21:41:00.000000000",4858,245.4115]
["2023-01-14T13:41:00.000000000","2023-01-14T21:41:00.000000000",4859,1.190004]
["2023-01-14T13:41:00.000000000","2023-01-14T21:41:00.000000000",4860,289.0533]
["2023-01-14T13:41:00.000000000","2023-01-14T21:41:00.000000000",4862,107.4067]
["2023-01-14T13:41:00.000000000","2023-01-14T21:41:00.000000000",4863,106.0063]
["2023-01-14T13:41:00.000000000","2023-01-14T21:41:00.000000000",4864,10.95]
["2023-01-14T13:41:00.000000000","2023-01-14T21:41:00.000000000",4861,100.5183]
["2023-01-14T13:42:00.000000000","2023-01-14T21:42:00.000000000",4849,366.8]
["2023-01-14T13:42:00.000000000","2023-01-14T21:42:00.000000000",4850,-0.006]
["2023-01-14T13:42:00.000000000","2023-01-14T21:42:00.000000000",4851,0.83775]
["2023-01-14T13:42:00.000000000","2023-01-14T21:42:00.000000000",4852,245.4015]
["2023-01-14T13:42:00.000000000","2023-01-14T21:42:00.000000000",4853,1.299356]
["2023-01-14T13:42:00.000000000","2023-01-14T21:42:00.000000000",4854,275.6421]
["2023-01-14T13:42:00.000000000","2023-01-14T21:42:00.000000000",4865,14.41667]
["2023-01-14T13:42:00.000000000","2023-01-14T21:42:00.000000000",4866,14.24167]
["2023-01-14T13:42:00.000000000","2023-01-14T21:42:00.000000000",4867,14.45]
["2023-01-14T13:42:00.000000000","2023-01-14T21:42:00.000000000",4868,14.28333]
["2023-01-14T13:42:00.000000000","2023-01-14T21:42:00.000000000",4869,14.66667]
["2023-01-14T13:42:00.000000000","2023-01-14T21:42:00.000000000",4870,16.375]
["2023-01-14T13:42:00.000000000","2023-01-14T21:42:00.000000000",4871,16.55833]
["2023-01-14T13:42:00.000000000","2023-01-14T21:42:00.000000000",4872,16.625]
["2023-01-14T13:42:00.000000000","2023-01-14T21:42:00.000000000",4855,366.7833]
["2023-01-14T13:42:00.000000000","2023-01-14T21:42:00.000000000",4856,0.83075]
["2023-01-14T13:42:00.000000000","2023-01-14T21:42:00.000000000",4857,0.06]
["2023-01-14T13:42:00.000000000","2023-01-14T21:42:00.000000000",4858,245.4306]
["2023-01-14T13:42:00.000000000","2023-01-14T21:42:00.000000000",4859,1.167661]
["2023-01-14T13:42:00.000000000","2023-01-14T21:42:00.000000000",4860,286.5212]
["2023-01-14T13:42:00.000000000","2023-01-14T21:42:00.000000000",4862,107.7]
["2023-01-14T13:42:00.000000000","2023-01-14T21:42:00.000000000",4863,106.3428]
["2023-01-14T13:42:00.000000000","2023-01-14T21:42:00.000000000",4864,10.90833]
["2023-01-14T13:42:00.000000000","2023-01-14T21:42:00.000000000",4861,100.5463]
["2023-01-14T13:43:00.000000000","2023-01-14T21:43:00.000000000",4849,355.45]
["2023-01-14T13:43:00.000000000","2023-01-14T21:43:00.000000000",4850,-0.00625]
["2023-01-14T13:43:00.000000000","2023-01-14T21:43:00.000000000",4851,0.90025]
["2023-01-14T13:43:00.000000000","2023-01-14T21:43:00.000000000",4852,245.3481]
["2023-01-14T13:43:00.000000000","2023-01-14T21:43:00.000000000",4853,1.340791]
["2023-01-14T13:43:00.000000000","2023-01-14T21:43:00.000000000",4854,286.635]
["2023-01-14T13:43:00.000000000","2023-01-14T21:43:00.000000000",4865,14.33333]
["2023-01-14T13:43:00.000000000","2023-01-14T21:43:00.000000000",4866,14.14167]
["2023-01-14T13:43:00.000000000","2023-01-14T21:43:00.000000000",4867,14.38333]
["2023-01-14T13:43:00.000000000","2023-01-14T21:43:00.000000000",4868,14.19167]
["2023-01-14T13:43:00.000000000","2023-01-14T21:43:00.000000000",4869,14.575]
["2023-01-14T13:43:00.000000000","2023-01-14T21:43:00.000000000",4870,16.29167]
["2023-01-14T13:43:00.000000000","2023-01-14T21:43:00.000000000",4871,16.45]
["2023-01-14T13:43:00.000000000","2023-01-14T21:43:00.000000000",4872,16.55]
["2023-01-14T13:43:00.000000000","2023-01-14T21:43:00.000000000",4855,366.5]
["2023-01-14T13:43:00.000000000","2023-01-14T21:43:00.000000000",4856,0.86825]
["2023-01-14T13:43:00.000000000","2023-01-14T21:43:00.000000000",4857,0.06]
["2023-01-14T13:43:00.000000000","2023-01-14T21:43:00.000000000",4858,245.3913]
["2023-01-14T13:43:00.000000000","2023-01-14T21:43:00.000000000",4859,1.221344]
["2023-01-14T13:43:00.000000000","2023-01-14T21:43:00.000000000",4860,301.0145]
["2023-01-14T13:43:00.000000000","2023-01-14T21:43:00.000000000",4862,112.1936]
["2023-01-14T13:43:00.000000000","2023-01-14T21:43:00.000000000",4863,110.7833]
["2023-01-14T13:43:00.000000000","2023-01-14T21:43:00.000000000",4864,10.89167]
["2023-01-14T13:43:00.000000000","2023-01-14T21:43:00.000000000",4861,104.5607]
["2023-01-14T13:44:00.000000000","2023-01-14T21:44:00.000000000",4849,360.45]
["2023-01-14T13:44:00.000000000","2023-01-14T21:44:00.000000000",4850,-0.006]
["2023-01-14T13:44:00.000000000","2023-01-14T21:44:00.000000000",4851,0.93275]
["2023-01-14T13:44:00.000000000","2023-01-14T21:44:00.000000000",4852,245.3065]
["2023-01-14T13:44:00.000000000","2023-01-14T21:44:00.000000000",4853,1.403216]
["2023-01-14T13:44:00.000000000","2023-01-14T21:44:00.000000000",4854,303.1412]
["2023-01-14T13:44:00.000000000","2023-01-14T21:44:00.000000000",4865,14.29167]
["2023-01-14T13:44:00.000000000","2023-01-14T21:44:00.000000000",4866,14.09167]
["2023-01-14T13:56:00.000000000","2023-01-14T21:56:00.000000000",4862,142.9007]
["2023-01-14T13:56:00.000000000","2023-01-14T21:56:00.000000000",4863,141.2449]
["2023-01-14T13:56:00.000000000","2023-01-14T21:56:00.000000000",4864,10.75833]
["2023-01-14T13:56:00.000000000","2023-01-14T21:56:00.000000000",4861,130.874]
["2023-01-14T13:57:00.000000000","2023-01-14T21:57:00.000000000",4849,365.8667]
["2023-01-14T13:57:00.000000000","2023-01-14T21:57:00.000000000",4850,-0.006]
["2023-01-14T13:57:00.000000000","2023-01-14T21:57:00.000000000",4851,1.22575]
["2023-01-14T13:57:00.000000000","2023-01-14T21:57:00.000000000",4852,246.1003]
["2023-01-14T13:57:00.000000000","2023-01-14T21:57:00.000000000",4853,1.822616]
["2023-01-14T13:57:00.000000000","2023-01-14T21:57:00.000000000",4854,412.3134]
["2023-01-14T13:57:00.000000000","2023-01-14T21:57:00.000000000",4865,14.26667]
["2023-01-14T13:57:00.000000000","2023-01-14T21:57:00.000000000",4866,14.06667]
["2023-01-14T13:57:00.000000000","2023-01-14T21:57:00.000000000",4867,14.29167]
["2023-01-14T13:57:00.000000000","2023-01-14T21:57:00.000000000",4868,14.11667]
["2023-01-14T13:57:00.000000000","2023-01-14T21:57:00.000000000",4869,14.475]
["2023-01-14T13:57:00.000000000","2023-01-14T21:57:00.000000000",4870,16.26667]
["2023-01-14T13:57:00.000000000","2023-01-14T21:57:00.000000000",4871,16.40833]
["2023-01-14T13:57:00.000000000","2023-01-14T21:57:00.000000000",4872,16.53333]
["2023-01-14T13:57:00.000000000","2023-01-14T21:57:00.000000000",4855,369.2]
["2023-01-14T13:57:00.000000000","2023-01-14T21:57:00.000000000",4856,1.208]
["2023-01-14T13:57:00.000000000","2023-01-14T21:57:00.000000000",4857,0.06]
["2023-01-14T13:57:00.000000000","2023-01-14T21:57:00.000000000",4858,246.1203]
["2023-01-14T13:57:00.000000000","2023-01-14T21:57:00.000000000",4859,1.73011]
["2023-01-14T13:57:00.000000000","2023-01-14T21:57:00.000000000",4860,427.6188]
["2023-01-14T13:57:00.000000000","2023-01-14T21:57:00.000000000",4862,154.0289]
["2023-01-14T13:57:00.000000000","2023-01-14T21:57:00.000000000",4863,152.2587]
["2023-01-14T13:57:00.000000000","2023-01-14T21:57:00.000000000",4864,10.775]
["2023-01-14T13:57:00.000000000","2023-01-14T21:57:00.000000000",4861,140.9239]
["2023-01-14T13:58:00.000000000","2023-01-14T21:58:00.000000000",4849,361.0166]
["2023-01-14T13:58:00.000000000","2023-01-14T21:58:00.000000000",4850,-0.006]
["2023-01-14T13:58:00.000000000","2023-01-14T21:58:00.000000000",4851,1.33175]
["2023-01-14T13:58:00.000000000","2023-01-14T21:58:00.000000000",4852,246.1164]
["2023-01-14T13:58:00.000000000","2023-01-14T21:58:00.000000000",4853,1.949128]
["2023-01-14T13:58:00.000000000","2023-01-14T21:58:00.000000000",4854,443.881]
["2023-01-14T13:58:00.000000000","2023-01-14T21:58:00.000000000",4865,14.41667]
["2023-01-14T13:58:00.000000000","2023-01-14T21:58:00.000000000",4866,14.2]
["2023-01-14T13:58:00.000000000","2023-01-14T21:58:00.000000000",4867,14.41667]
["2023-01-14T13:58:00.000000000","2023-01-14T21:58:00.000000000",4868,14.25]
["2023-01-14T13:58:00.000000000","2023-01-14T21:58:00.000000000",4869,14.63333]
["2023-01-14T13:58:00.000000000","2023-01-14T21:58:00.000000000",4870,16.43333]
["2023-01-14T13:58:00.000000000","2023-01-14T21:58:00.000000000",4871,16.55833]
["2023-01-14T13:58:00.000000000","2023-01-14T21:58:00.000000000",4872,16.68333]
["2023-01-14T13:58:00.000000000","2023-01-14T21:58:00.000000000",4855,369.7]
["2023-01-14T13:58:00.000000000","2023-01-14T21:58:00.000000000",4856,1.3005]
["2023-01-14T13:58:00.000000000","2023-01-14T21:58:00.000000000",4857,0.06]
["2023-01-14T13:58:00.000000000","2023-01-14T21:58:00.000000000",4858,246.1472]
["2023-01-14T13:58:00.000000000","2023-01-14T21:58:00.000000000",4859,1.871271]
["2023-01-14T13:58:00.000000000","2023-01-14T21:58:00.000000000",4860,462.5396]
["2023-01-14T13:58:00.000000000","2023-01-14T21:58:00.000000000",4862,165.2316]
["2023-01-14T13:58:00.000000000","2023-01-14T21:58:00.000000000",4863,163.3767]
["2023-01-14T13:58:00.000000000","2023-01-14T21:58:00.000000000",4864,10.725]
["2023-01-14T13:58:00.000000000","2023-01-14T21:58:00.000000000",4861,151.3295]
["2023-01-14T13:59:00.000000000","2023-01-14T21:59:00.000000000",4849,371.0333]
["2023-01-14T13:59:00.000000000","2023-01-14T21:59:00.000000000",4850,-0.006]
["2023-01-14T13:59:00.000000000","2023-01-14T21:59:00.000000000",4851,1.33925]
["2023-01-14T13:59:00.000000000","2023-01-14T21:59:00.000000000",4852,246.0586]
["2023-01-14T13:59:00.000000000","2023-01-14T21:59:00.000000000",4853,2.022568]
["2023-01-14T13:59:00.000000000","2023-01-14T21:59:00.000000000",4854,460.9184]
["2023-01-14T13:59:00.000000000","2023-01-14T21:59:00.000000000",4865,14.5]
["2023-01-14T13:59:00.000000000","2023-01-14T21:59:00.000000000",4866,14.30833]
["2023-01-14T13:59:00.000000000","2023-01-14T21:59:00.000000000",4867,14.56667]
["2023-01-14T13:59:00.000000000","2023-01-14T21:59:00.000000000",4868,14.375]
["2023-01-14T13:59:00.000000000","2023-01-14T21:59:00.000000000",4869,14.74167]
["2023-01-14T13:59:00.000000000","2023-01-14T21:59:00.000000000",4870,16.5]
["2023-01-14T13:59:00.000000000","2023-01-14T21:59:00.000000000",4871,16.68333]
["2023-01-14T13:59:00.000000000","2023-01-14T21:59:00.000000000",4872,16.8]
["2023-01-14T13:59:00.000000000","2023-01-14T21:59:00.000000000",4855,371.8667]
["2023-01-14T13:59:00.000000000","2023-01-14T21:59:00.000000000",4856,1.3285]
["2023-01-14T13:59:00.000000000","2023-01-14T21:59:00.000000000",4857,0.06]
["2023-01-14T13:59:00.000000000","2023-01-14T21:59:00.000000000",4858,246.106]
["2023-01-14T13:59:00.000000000","2023-01-14T21:59:00.000000000",4859,1.928756]
["2023-01-14T13:59:00.000000000","2023-01-14T21:59:00.000000000",4860,474.7419]
["2023-01-14T13:59:00.000000000","2023-01-14T21:59:00.000000000",4862,169.4378]
["2023-01-14T13:59:00.000000000","2023-01-14T21:59:00.000000000",4863,167.5032]
["2023-01-14T13:59:00.000000000","2023-01-14T21:59:00.000000000",4864,10.80833]
["2023-01-14T13:59:00.000000000","2023-01-14T21:59:00.000000000",4861,155.5684]
["2023-01-14T14:00:00.000000000","2023-01-14T22:00:00.000000000",4849,369.65]
["2023-01-14T14:00:00.000000000","2023-01-14T22:00:00.000000000",4850,-0.006]
["2023-01-14T14:00:00.000000000","2023-01-14T22:00:00.000000000",4851,1.26825]
["2023-01-14T14:00:00.000000000","2023-01-14T22:00:00.000000000",4852,245.9478]
["2023-01-14T14:00:00.000000000","2023-01-14T22:00:00.000000000",4853,1.925896]
["2023-01-14T14:00:00.000000000","2023-01-14T22:00:00.000000000",4854,434.6696]
["2023-01-14T14:00:00.000000000","2023-01-14T22:00:00.000000000",4865,14.56667]
["2023-01-14T14:00:00.000000000","2023-01-14T22:00:00.000000000",4866,14.34167]
["2023-01-14T14:00:00.000000000","2023-01-14T22:00:00.000000000",4867,14.59167]
["2023-01-14T14:00:00.000000000","2023-01-14T22:00:00.000000000",4868,14.39167]
["2023-01-14T14:00:00.000000000","2023-01-14T22:00:00.000000000",4869,14.80833]
["2023-01-14T14:00:00.000000000","2023-01-14T22:00:00.000000000",4870,16.56667]
["2023-01-14T14:00:00.000000000","2023-01-14T22:00:00.000000000",4871,16.71667]
["2023-01-14T14:00:00.000000000","2023-01-14T22:00:00.000000000",4872,16.85833]
["2023-01-14T14:00:00.000000000","2023-01-14T22:00:00.000000000",4855,368.2]
["2023-01-14T14:00:00.000000000","2023-01-14T22:00:00.000000000",4856,1.2645]
["2023-01-14T14:00:00.000000000","2023-01-14T22:00:00.000000000",4857,0.06]
["2023-01-14T14:00:00.000000000","2023-01-14T22:00:00.000000000",4858,245.9958]
["2023-01-14T14:00:00.000000000","2023-01-14T22:00:00.000000000",4859,1.839423]
["2023-01-14T14:00:00.000000000","2023-01-14T22:00:00.000000000",4860,451.6404]
["2023-01-14T14:00:00.000000000","2023-01-14T22:00:00.000000000",4862,160.2861]
["2023-01-14T14:00:00.000000000","2023-01-14T22:00:00.000000000",4863,158.3214]
["2023-01-14T14:00:00.000000000","2023-01-14T22:00:00.000000000",4864,10.85]
["2023-01-14T14:00:00.000000000","2023-01-14T22:00:00.000000000",4861,147.7643]
["2023-01-14T14:13:00.000000000","2023-01-14T22:13:00.000000000",4871,14.95833]
["2023-01-14T14:13:00.000000000","2023-01-14T22:13:00.000000000",4872,15.125]
["2023-01-14T14:13:00.000000000","2023-01-14T22:13:00.000000000",4855,367.2666]
["2023-01-14T14:13:00.000000000","2023-01-14T22:13:00.000000000",4856,0.5195]
["2023-01-14T14:13:00.000000000","2023-01-14T22:13:00.000000000",4857,0.06]
["2023-01-14T14:13:00.000000000","2023-01-14T22:13:00.000000000",4858,245.4843]
["2023-01-14T14:13:00.000000000","2023-01-14T22:13:00.000000000",4859,0.7051452]
["2023-01-14T14:13:00.000000000","2023-01-14T22:13:00.000000000",4860,171.655]
["2023-01-14T14:13:00.000000000","2023-01-14T22:13:00.000000000",4862,70.40192]
["2023-01-14T14:13:00.000000000","2023-01-14T22:13:00.000000000",4863,69.34578]
["2023-01-14T14:13:00.000000000","2023-01-14T22:13:00.000000000",4864,10.43333]
["2023-01-14T14:13:00.000000000","2023-01-14T22:13:00.000000000",4861,63.05083]
["2023-01-14T14:14:00.000000000","2023-01-14T22:14:00.000000000",4849,350.9]
["2023-01-14T14:14:00.000000000","2023-01-14T22:14:00.000000000",4850,-0.006]
["2023-01-14T14:14:00.000000000","2023-01-14T22:14:00.000000000",4851,0.56275]
["2023-01-14T14:14:00.000000000","2023-01-14T22:14:00.000000000",4852,245.4573]
["2023-01-14T14:14:00.000000000","2023-01-14T22:14:00.000000000",4853,0.9807897]
["2023-01-14T14:14:00.000000000","2023-01-14T22:14:00.000000000",4854,167.7038]
["2023-01-14T14:14:00.000000000","2023-01-14T22:14:00.000000000",4865,12.8]
["2023-01-14T14:14:00.000000000","2023-01-14T22:14:00.000000000",4866,12.625]
["2023-01-14T14:14:00.000000000","2023-01-14T22:14:00.000000000",4867,12.725]
["2023-01-14T14:14:00.000000000","2023-01-14T22:14:00.000000000",4868,12.63333]
["2023-01-14T14:14:00.000000000","2023-01-14T22:14:00.000000000",4869,12.98333]
["2023-01-14T14:14:00.000000000","2023-01-14T22:14:00.000000000",4870,14.99167]
["2023-01-14T14:14:00.000000000","2023-01-14T22:14:00.000000000",4871,14.925]
["2023-01-14T14:14:00.000000000","2023-01-14T22:14:00.000000000",4872,15.1]
["2023-01-14T14:14:00.000000000","2023-01-14T22:14:00.000000000",4855,368.0667]
["2023-01-14T14:14:00.000000000","2023-01-14T22:14:00.000000000",4856,0.52375]
["2023-01-14T14:14:00.000000000","2023-01-14T22:14:00.000000000",4857,0.06]
["2023-01-14T14:14:00.000000000","2023-01-14T22:14:00.000000000",4858,245.462]
["2023-01-14T14:14:00.000000000","2023-01-14T22:14:00.000000000",4859,0.7113115]
["2023-01-14T14:14:00.000000000","2023-01-14T22:14:00.000000000",4860,174.3334]
["2023-01-14T14:14:00.000000000","2023-01-14T22:14:00.000000000",4862,71.18356]
["2023-01-14T14:14:00.000000000","2023-01-14T22:14:00.000000000",4863,70.18336]
["2023-01-14T14:14:00.000000000","2023-01-14T22:14:00.000000000",4864,10.45833]
["2023-01-14T14:14:00.000000000","2023-01-14T22:14:00.000000000",4861,63.68715]
["2023-01-14T14:15:00.000000000","2023-01-14T22:15:00.000000000",4849,350.8333]
["2023-01-14T14:15:00.000000000","2023-01-14T22:15:00.000000000",4850,-0.006]
["2023-01-14T14:15:00.000000000","2023-01-14T22:15:00.000000000",4851,0.58025]
["2023-01-14T14:15:00.000000000","2023-01-14T22:15:00.000000000",4852,245.5266]
["2023-01-14T14:15:00.000000000","2023-01-14T22:15:00.000000000",4853,0.9933712]
["2023-01-14T14:15:00.000000000","2023-01-14T22:15:00.000000000",4854,173.6227]
["2023-01-14T14:15:00.000000000","2023-01-14T22:15:00.000000000",4865,12.775]
["2023-01-14T14:15:00.000000000","2023-01-14T22:15:00.000000000",4866,12.6]
["2023-01-14T14:15:00.000000000","2023-01-14T22:15:00.000000000",4867,12.7]
["2023-01-14T14:15:00.000000000","2023-01-14T22:15:00.000000000",4868,12.625]
["2023-01-14T14:15:00.000000000","2023-01-14T22:15:00.000000000",4869,12.93333]
["2023-01-14T14:15:00.000000000","2023-01-14T22:15:00.000000000",4870,14.93333]
["2023-01-14T14:15:00.000000000","2023-01-14T22:15:00.000000000",4871,14.9]
["2023-01-14T14:15:00.000000000","2023-01-14T22:15:00.000000000",4872,15.09167]
["2023-01-14T14:15:00.000000000","2023-01-14T22:15:00.000000000",4855,367.4]
["2023-01-14T14:15:00.000000000","2023-01-14T22:15:00.000000000",4856,0.54275]
["2023-01-14T14:15:00.000000000","2023-01-14T22:15:00.000000000",4857,0.06]
["2023-01-14T14:15:00.000000000","2023-01-14T22:15:00.000000000",4858,245.5258]
["2023-01-14T14:15:00.000000000","2023-01-14T22:15:00.000000000",4859,0.7363366]
["2023-01-14T14:15:00.000000000","2023-01-14T22:15:00.000000000",4860,180.3929]
["2023-01-14T14:15:00.000000000","2023-01-14T22:15:00.000000000",4862,73.21795]
["2023-01-14T14:15:00.000000000","2023-01-14T22:15:00.000000000",4863,72.19179]
["2023-01-14T14:15:00.000000000","2023-01-14T22:15:00.000000000",4864,10.4]
["2023-01-14T14:15:00.000000000","2023-01-14T22:15:00.000000000",4861,65.52122]
["2023-01-14T14:16:00.000000000","2023-01-14T22:16:00.000000000",4849,355.5333]
["2023-01-14T14:16:00.000000000","2023-01-14T22:16:00.000000000",4850,-0.006]
["2023-01-14T14:16:00.000000000","2023-01-14T22:16:00.000000000",4851,0.5775]
["2023-01-14T14:16:00.000000000","2023-01-14T22:16:00.000000000",4852,245.5087]
["2023-01-14T14:16:00.000000000","2023-01-14T22:16:00.000000000",4853,1.004836]
["2023-01-14T14:16:00.000000000","2023-01-14T22:16:00.000000000",4854,175.1861]
["2023-01-14T14:16:00.000000000","2023-01-14T22:16:00.000000000",4865,12.74167]
["2023-01-14T14:16:00.000000000","2023-01-14T22:16:00.000000000",4866,12.60833]
["2023-01-14T14:16:00.000000000","2023-01-14T22:16:00.000000000",4867,12.7]
["2023-01-14T14:16:00.000000000","2023-01-14T22:16:00.000000000",4868,12.59167]
["2023-01-14T14:16:00.000000000","2023-01-14T22:16:00.000000000",4869,12.89167]
["2023-01-14T14:16:00.000000000","2023-01-14T22:16:00.000000000",4870,14.91667]
["2023-01-14T14:16:00.000000000","2023-01-14T22:16:00.000000000",4871,14.89167]
["2023-01-14T14:16:00.000000000","2023-01-14T22:16:00.000000000",4872,15.06667]
["2023-01-14T14:16:00.000000000","2023-01-14T22:16:00.000000000",4855,367.6333]
["2023-01-14T14:16:00.000000000","2023-01-14T22:16:00.000000000",4856,0.54625]
["2023-01-14T14:16:00.000000000","2023-01-14T22:16:00.000000000",4857,0.06]
["2023-01-14T14:16:00.000000000","2023-01-14T22:16:00.000000000",4858,245.5079]
["2023-01-14T14:16:00.000000000","2023-01-14T22:16:00.000000000",4859,0.747171]
["2023-01-14T14:16:00.000000000","2023-01-14T22:16:00.000000000",4860,182.3935]
["2023-01-14T14:16:00.000000000","2023-01-14T22:16:00.000000000",4862,73.58589]
["2023-01-14T14:16:00.000000000","2023-01-14T22:16:00.000000000",4863,72.54255]
["2023-01-14T14:16:00.000000000","2023-01-14T22:16:00.000000000",4864,10.39167]
["2023-01-14T14:16:00.000000000","2023-01-14T22:16:00.000000000",4861,65.92359]
["2023-01-14T14:17:00.000000000","2023-01-14T22:17:00.000000000",4849,355.15]
["2023-01-14T14:17:00.000000000","2023-01-14T22:17:00.000000000",4850,-0.006]
["2023-01-14T14:17:00.000000000","2023-01-14T22:17:00.000000000",4851,0.54775]
["2023-01-14T14:17:00.000000000","2023-01-14T22:17:00.000000000",4852,245.478]
["2023-01-14T14:17:00.000000000","2023-01-14T22:17:00.000000000",4853,0.9809623]
["2023-01-14T14:17:00.000000000","2023-01-14T22:17:00.000000000",4854,164.9276]
["2023-01-14T14:17:00.000000000","2023-01-14T22:17:00.000000000",4865,12.70833]
["2023-01-14T14:17:00.000000000","2023-01-14T22:17:00.000000000",4866,12.53333]
["2023-01-14T14:17:00.000000000","2023-01-14T22:17:00.000000000",4867,12.675]
["2023-01-14T14:17:00.000000000","2023-01-14T22:17:00.000000000",4868,12.55833]
["2023-01-14T14:17:00.000000000","2023-01-14T22:17:00.000000000",4869,12.875]
["2023-01-14T14:17:00.000000000","2023-01-14T22:17:00.000000000",4870,14.9]
["2023-01-14T14:17:00.000000000","2023-01-14T22:17:00.000000000",4871,14.875]
["2023-01-14T14:17:00.000000000","2023-01-14T22:17:00.000000000",4872,15.03333]
["2023-01-14T14:17:00.000000000","2023-01-14T22:17:00.000000000",4855,367.6333]
["2023-01-14T14:17:00.000000000","2023-01-14T22:17:00.000000000",4856,0.5165]
["2023-01-14T14:30:00.000000000","2023-01-14T22:30:00.000000000",4853,0.8043453]
["2023-01-14T14:30:00.000000000","2023-01-14T22:30:00.000000000",4854,87.99064]
["2023-01-14T14:30:00.000000000","2023-01-14T22:30:00.000000000",4865,11.73333]
["2023-01-14T14:30:00.000000000","2023-01-14T22:30:00.000000000",4866,11.58333]
["2023-01-14T14:30:00.000000000","2023-01-14T22:30:00.000000000",4867,11.68333]
["2023-01-14T14:30:00.000000000","2023-01-14T22:30:00.000000000",4868,11.7]
["2023-01-14T14:30:00.000000000","2023-01-14T22:30:00.000000000",4869,11.79167]
["2023-01-14T14:30:00.000000000","2023-01-14T22:30:00.000000000",4870,14.05833]
["2023-01-14T14:30:00.000000000","2023-01-14T22:30:00.000000000",4871,13.96667]
["2023-01-14T14:30:00.000000000","2023-01-14T22:30:00.000000000",4872,14.10833]
["2023-01-14T14:30:00.000000000","2023-01-14T22:30:00.000000000",4855,366.25]
["2023-01-14T14:30:00.000000000","2023-01-14T22:30:00.000000000",4856,0.30325]
["2023-01-14T14:30:00.000000000","2023-01-14T22:30:00.000000000",4857,0.06]
["2023-01-14T14:30:00.000000000","2023-01-14T22:30:00.000000000",4858,245.157]
["2023-01-14T14:30:00.000000000","2023-01-14T22:30:00.000000000",4859,0.3747644]
["2023-01-14T14:30:00.000000000","2023-01-14T22:30:00.000000000",4860,89.87305]
["2023-01-14T14:30:00.000000000","2023-01-14T22:30:00.000000000",4862,44.0115]
["2023-01-14T14:30:00.000000000","2023-01-14T22:30:00.000000000",4863,43.34179]
["2023-01-14T14:30:00.000000000","2023-01-14T22:30:00.000000000",4864,10.39167]
["2023-01-14T14:30:00.000000000","2023-01-14T22:30:00.000000000",4861,38.07566]
["2023-01-14T14:31:00.000000000","2023-01-14T22:31:00.000000000",4849,337.6]
["2023-01-14T14:31:00.000000000","2023-01-14T22:31:00.000000000",4850,-0.006]
["2023-01-14T14:31:00.000000000","2023-01-14T22:31:00.000000000",4851,0.354]
["2023-01-14T14:31:00.000000000","2023-01-14T22:31:00.000000000",4852,245.1633]
["2023-01-14T14:31:00.000000000","2023-01-14T22:31:00.000000000",4853,0.8107124]
["2023-01-14T14:31:00.000000000","2023-01-14T22:31:00.000000000",4854,90.92011]
["2023-01-14T14:31:00.000000000","2023-01-14T22:31:00.000000000",4865,11.56667]
["2023-01-14T14:31:00.000000000","2023-01-14T22:31:00.000000000",4866,11.55]
["2023-01-14T14:31:00.000000000","2023-01-14T22:31:00.000000000",4867,11.63333]
["2023-01-14T14:31:00.000000000","2023-01-14T22:31:00.000000000",4868,11.65833]
["2023-01-14T14:31:00.000000000","2023-01-14T22:31:00.000000000",4869,11.725]
["2023-01-14T14:31:00.000000000","2023-01-14T22:31:00.000000000",4870,13.98333]
["2023-01-14T14:31:00.000000000","2023-01-14T22:31:00.000000000",4871,13.85]
["2023-01-14T14:31:00.000000000","2023-01-14T22:31:00.000000000",4872,14.025]
["2023-01-14T14:31:00.000000000","2023-01-14T22:31:00.000000000",4855,362.25]
["2023-01-14T14:31:00.000000000","2023-01-14T22:31:00.000000000",4856,0.31775]
["2023-01-14T14:31:00.000000000","2023-01-14T22:31:00.000000000",4857,0.06]
["2023-01-14T14:31:00.000000000","2023-01-14T22:31:00.000000000",4858,245.1797]
["2023-01-14T14:31:00.000000000","2023-01-14T22:31:00.000000000",4859,0.4025414]
["2023-01-14T14:31:00.000000000","2023-01-14T22:31:00.000000000",4860,97.27456]
["2023-01-14T14:31:00.000000000","2023-01-14T22:31:00.000000000",4862,44.94536]
["2023-01-14T14:31:00.000000000","2023-01-14T22:31:00.000000000",4863,44.30133]
["2023-01-14T14:31:00.000000000","2023-01-14T22:31:00.000000000",4864,10.38333]
["2023-01-14T14:31:00.000000000","2023-01-14T22:31:00.000000000",4861,38.88041]
["2023-01-14T14:32:00.000000000","2023-01-14T22:32:00.000000000",4849,344.2]
["2023-01-14T14:32:00.000000000","2023-01-14T22:32:00.000000000",4850,-0.006]
["2023-01-14T14:32:00.000000000","2023-01-14T22:32:00.000000000",4851,0.3615]
["2023-01-14T14:32:00.000000000","2023-01-14T22:32:00.000000000",4852,245.1225]
["2023-01-14T14:32:00.000000000","2023-01-14T22:32:00.000000000",4853,0.8107688]
["2023-01-14T14:32:00.000000000","2023-01-14T22:32:00.000000000",4854,95.97588]
["2023-01-14T14:32:00.000000000","2023-01-14T22:32:00.000000000",4865,11.58333]
["2023-01-14T14:32:00.000000000","2023-01-14T22:32:00.000000000",4866,11.575]
["2023-01-14T14:32:00.000000000","2023-01-14T22:32:00.000000000",4867,11.6]
["2023-01-14T14:32:00.000000000","2023-01-14T22:32:00.000000000",4868,11.64167]
["2023-01-14T14:32:00.000000000","2023-01-14T22:32:00.000000000",4869,11.675]
["2023-01-14T14:32:00.000000000","2023-01-14T22:32:00.000000000",4870,13.95]
["2023-01-14T14:32:00.000000000","2023-01-14T22:32:00.000000000",4871,13.80833]
["2023-01-14T14:32:00.000000000","2023-01-14T22:32:00.000000000",4872,14.0]
["2023-01-14T14:32:00.000000000","2023-01-14T22:32:00.000000000",4855,367.5166]
["2023-01-14T14:32:00.000000000","2023-01-14T22:32:00.000000000",4856,0.32175]
["2023-01-14T14:32:00.000000000","2023-01-14T22:32:00.000000000",4857,0.06]
["2023-01-14T14:32:00.000000000","2023-01-14T22:32:00.000000000",4858,245.1234]
["2023-01-14T14:32:00.000000000","2023-01-14T22:32:00.000000000",4859,0.414664]
["2023-01-14T14:32:00.000000000","2023-01-14T22:32:00.000000000",4860,100.7155]
["2023-01-14T14:32:00.000000000","2023-01-14T22:32:00.000000000",4862,46.47577]
["2023-01-14T14:32:00.000000000","2023-01-14T22:32:00.000000000",4863,45.80826]
["2023-01-14T14:32:00.000000000","2023-01-14T22:32:00.000000000",4864,10.31667]
["2023-01-14T14:32:00.000000000","2023-01-14T22:32:00.000000000",4861,40.28404]
["2023-01-14T14:33:00.000000000","2023-01-14T22:33:00.000000000",4849,346.4333]
["2023-01-14T14:33:00.000000000","2023-01-14T22:33:00.000000000",4850,-0.006]
["2023-01-14T14:33:00.000000000","2023-01-14T22:33:00.000000000",4851,0.374]
["2023-01-14T14:33:00.000000000","2023-01-14T22:33:00.000000000",4852,245.2722]
["2023-01-14T14:33:00.000000000","2023-01-14T22:33:00.000000000",4853,0.8231879]
["2023-01-14T14:33:00.000000000","2023-01-14T22:33:00.000000000",4854,101.0994]
["2023-01-14T14:33:00.000000000","2023-01-14T22:33:00.000000000",4865,11.59167]
["2023-01-14T14:33:00.000000000","2023-01-14T22:33:00.000000000",4866,11.53333]
["2023-01-14T14:33:00.000000000","2023-01-14T22:33:00.000000000",4867,11.525]
["2023-01-14T14:33:00.000000000","2023-01-14T22:33:00.000000000",4868,11.59167]
["2023-01-14T14:33:00.000000000","2023-01-14T22:33:00.000000000",4869,11.69167]
["2023-01-14T14:33:00.000000000","2023-01-14T22:33:00.000000000",4870,13.99167]
["2023-01-14T14:33:00.000000000","2023-01-14T22:33:00.000000000",4871,13.8]
["2023-01-14T14:33:00.000000000","2023-01-14T22:33:00.000000000",4872,13.99167]
["2023-01-14T14:33:00.000000000","2023-01-14T22:33:00.000000000",4855,368.0]
["2023-01-14T14:33:00.000000000","2023-01-14T22:33:00.000000000",4856,0.3355]
["2023-01-14T14:33:00.000000000","2023-01-14T22:33:00.000000000",4857,0.06]
["2023-01-14T14:33:00.000000000","2023-01-14T22:33:00.000000000",4858,245.2871]
["2023-01-14T14:33:00.000000000","2023-01-14T22:33:00.000000000",4859,0.4330171]
["2023-01-14T14:33:00.000000000","2023-01-14T22:33:00.000000000",4860,105.4708]
["2023-01-14T14:33:00.000000000","2023-01-14T22:33:00.000000000",4862,48.18942]
["2023-01-14T14:33:00.000000000","2023-01-14T22:33:00.000000000",4863,47.49744]
["2023-01-14T14:33:00.000000000","2023-01-14T22:33:00.000000000",4864,10.325]
["2023-01-14T14:33:00.000000000","2023-01-14T22:33:00.000000000",4861,41.9216]
["2023-01-14T14:34:00.000000000","2023-01-14T22:34:00.000000000",4849,350.2166]
["2023-01-14T14:34:00.000000000","2023-01-14T22:34:00.000000000",4850,-0.006]
["2023-01-14T14:34:00.000000000","2023-01-14T22:34:00.000000000",4851,0.38075]
["2023-01-14T14:34:00.000000000","2023-01-14T22:34:00.000000000",4852,245.3965]
["2023-01-14T14:34:00.000000000","2023-01-14T22:34:00.000000000",4853,0.8260269]
["2023-01-14T14:34:00.000000000","2023-01-14T22:34:00.000000000",4854,105.1406]
["2023-01-14T14:34:00.000000000","2023-01-14T22:34:00.000000000",4865,11.60833]
["2023-01-14T14:34:00.000000000","2023-01-14T22:34:00.000000000",4866,11.50833]
["2023-01-14T14:46:00.000000000","2023-01-14T22:46:00.000000000",4862,47.97722]
["2023-01-14T14:46:00.000000000","2023-01-14T22:46:00.000000000",4863,47.22844]
["2023-01-14T14:46:00.000000000","2023-01-14T22:46:00.000000000",4864,10.48333]
["2023-01-14T14:46:00.000000000","2023-01-14T22:46:00.000000000",4861,41.8561]
["2023-01-14T14:47:00.000000000","2023-01-14T22:47:00.000000000",4849,347.4333]
["2023-01-14T14:47:00.000000000","2023-01-14T22:47:00.000000000",4850,-0.006]
["2023-01-14T14:47:00.000000000","2023-01-14T22:47:00.000000000",4851,0.386]
["2023-01-14T14:47:00.000000000","2023-01-14T22:47:00.000000000",4852,245.9756]
["2023-01-14T14:47:00.000000000","2023-01-14T22:47:00.000000000",4853,0.8228907]
["2023-01-14T14:47:00.000000000","2023-01-14T22:47:00.000000000",4854,105.645]
["2023-01-14T14:47:00.000000000","2023-01-14T22:47:00.000000000",4865,10.25]
["2023-01-14T14:47:00.000000000","2023-01-14T22:47:00.000000000",4866,9.791667]
["2023-01-14T14:47:00.000000000","2023-01-14T22:47:00.000000000",4867,10.08333]
["2023-01-14T14:47:00.000000000","2023-01-14T22:47:00.000000000",4868,10.21667]
["2023-01-14T14:47:00.000000000","2023-01-14T22:47:00.000000000",4869,10.3]
["2023-01-14T14:47:00.000000000","2023-01-14T22:47:00.000000000",4870,12.33333]
["2023-01-14T14:47:00.000000000","2023-01-14T22:47:00.000000000",4871,12.11667]
["2023-01-14T14:47:00.000000000","2023-01-14T22:47:00.000000000",4872,12.35833]
["2023-01-14T14:47:00.000000000","2023-01-14T22:47:00.000000000",4855,367.5833]
["2023-01-14T14:47:00.000000000","2023-01-14T22:47:00.000000000",4856,0.35075]
["2023-01-14T14:47:00.000000000","2023-01-14T22:47:00.000000000",4857,0.06]
["2023-01-14T14:47:00.000000000","2023-01-14T22:47:00.000000000",4858,245.9773]
["2023-01-14T14:47:00.000000000","2023-01-14T22:47:00.000000000",4859,0.4531663]
["2023-01-14T14:47:00.000000000","2023-01-14T22:47:00.000000000",4860,110.7444]
["2023-01-14T14:47:00.000000000","2023-01-14T22:47:00.000000000",4862,49.73792]
["2023-01-14T14:47:00.000000000","2023-01-14T22:47:00.000000000",4863,48.95016]
["2023-01-14T14:47:00.000000000","2023-01-14T22:47:00.000000000",4864,10.41667]
["2023-01-14T14:47:00.000000000","2023-01-14T22:47:00.000000000",4861,43.47495]
["2023-01-14T14:48:00.000000000","2023-01-14T22:48:00.000000000",4849,343.4]
["2023-01-14T14:48:00.000000000","2023-01-14T22:48:00.000000000",4850,-0.006]
["2023-01-14T14:48:00.000000000","2023-01-14T22:48:00.000000000",4851,0.401]
["2023-01-14T14:48:00.000000000","2023-01-14T22:48:00.000000000",4852,246.0204]
["2023-01-14T14:48:00.000000000","2023-01-14T22:48:00.000000000",4853,0.8345966]
["2023-01-14T14:48:00.000000000","2023-01-14T22:48:00.000000000",4854,109.1076]
["2023-01-14T14:48:00.000000000","2023-01-14T22:48:00.000000000",4865,10.2]
["2023-01-14T14:48:00.000000000","2023-01-14T22:48:00.000000000",4866,9.841666]
["2023-01-14T14:48:00.000000000","2023-01-14T22:48:00.000000000",4867,10.1]
["2023-01-14T14:48:00.000000000","2023-01-14T22:48:00.000000000",4868,10.23333]
["2023-01-14T14:48:00.000000000","2023-01-14T22:48:00.000000000",4869,10.39167]
["2023-01-14T14:48:00.000000000","2023-01-14T22:48:00.000000000",4870,12.375]
["2023-01-14T14:48:00.000000000","2023-01-14T22:48:00.000000000",4871,12.16667]
["2023-01-14T14:48:00.000000000","2023-01-14T22:48:00.000000000",4872,12.36667]
["2023-01-14T14:48:00.000000000","2023-01-14T22:48:00.000000000",4855,367.5667]
["2023-01-14T14:48:00.000000000","2023-01-14T22:48:00.000000000",4856,0.363]
["2023-01-14T14:48:00.000000000","2023-01-14T22:48:00.000000000",4857,0.06]
["2023-01-14T14:48:00.000000000","2023-01-14T22:48:00.000000000",4858,246.0269]
["2023-01-14T14:48:00.000000000","2023-01-14T22:48:00.000000000",4859,0.4716722]
["2023-01-14T14:48:00.000000000","2023-01-14T22:48:00.000000000",4860,115.5313]
["2023-01-14T14:48:00.000000000","2023-01-14T22:48:00.000000000",4862,51.11593]
["2023-01-14T14:48:00.000000000","2023-01-14T22:48:00.000000000",4863,50.30527]
["2023-01-14T14:48:00.000000000","2023-01-14T22:48:00.000000000",4864,10.45]
["2023-01-14T14:48:00.000000000","2023-01-14T22:48:00.000000000",4861,44.97214]
["2023-01-14T14:49:00.000000000","2023-01-14T22:49:00.000000000",4849,342.15]
["2023-01-14T14:49:00.000000000","2023-01-14T22:49:00.000000000",4850,-0.006]
["2023-01-14T14:49:00.000000000","2023-01-14T22:49:00.000000000",4851,0.40775]
["2023-01-14T14:49:00.000000000","2023-01-14T22:49:00.000000000",4852,246.0306]
["2023-01-14T14:49:00.000000000","2023-01-14T22:49:00.000000000",4853,0.8403373]
["2023-01-14T14:49:00.000000000","2023-01-14T22:49:00.000000000",4854,111.3275]
["2023-01-14T14:49:00.000000000","2023-01-14T22:49:00.000000000",4865,10.14167]
["2023-01-14T14:49:00.000000000","2023-01-14T22:49:00.000000000",4866,10.025]
["2023-01-14T14:49:00.000000000","2023-01-14T22:49:00.000000000",4867,10.13333]
["2023-01-14T14:49:00.000000000","2023-01-14T22:49:00.000000000",4868,10.18333]
["2023-01-14T14:49:00.000000000","2023-01-14T22:49:00.000000000",4869,10.40833]
["2023-01-14T14:49:00.000000000","2023-01-14T22:49:00.000000000",4870,12.39167]
["2023-01-14T14:49:00.000000000","2023-01-14T22:49:00.000000000",4871,12.18333]
["2023-01-14T14:49:00.000000000","2023-01-14T22:49:00.000000000",4872,12.39167]
["2023-01-14T14:49:00.000000000","2023-01-14T22:49:00.000000000",4855,365.9167]
["2023-01-14T14:49:00.000000000","2023-01-14T22:49:00.000000000",4856,0.373]
["2023-01-14T14:49:00.000000000","2023-01-14T22:49:00.000000000",4857,0.06]
["2023-01-14T14:49:00.000000000","2023-01-14T22:49:00.000000000",4858,246.0396]
["2023-01-14T14:49:00.000000000","2023-01-14T22:49:00.000000000",4859,0.4721962]
["2023-01-14T14:49:00.000000000","2023-01-14T22:49:00.000000000",4860,114.0117]
["2023-01-14T14:49:00.000000000","2023-01-14T22:49:00.000000000",4862,51.77414]
["2023-01-14T14:49:00.000000000","2023-01-14T22:49:00.000000000",4863,50.97442]
["2023-01-14T14:49:00.000000000","2023-01-14T22:49:00.000000000",4864,10.40833]
["2023-01-14T14:49:00.000000000","2023-01-14T22:49:00.000000000",4861,45.74881]
["2023-01-14T14:50:00.000000000","2023-01-14T22:50:00.000000000",4849,343.4333]
["2023-01-14T14:50:00.000000000","2023-01-14T22:50:00.000000000",4850,-0.006]
["2023-01-14T14:50:00.000000000","2023-01-14T22:50:00.000000000",4851,0.412]
["2023-01-14T14:50:00.000000000","2023-01-14T22:50:00.000000000",4852,246.0023]
["2023-01-14T14:50:00.000000000","2023-01-14T22:50:00.000000000",4853,0.8406228]
["2023-01-14T14:50:00.000000000","2023-01-14T22:50:00.000000000",4854,112.8473]
["2023-01-14T14:50:00.000000000","2023-01-14T22:50:00.000000000",4865,10.25]
["2023-01-14T14:50:00.000000000","2023-01-14T22:50:00.000000000",4866,10.225]
["2023-01-14T14:50:00.000000000","2023-01-14T22:50:00.000000000",4867,10.275]
["2023-01-14T14:50:00.000000000","2023-01-14T22:50:00.000000000",4868,10.30833]
["2023-01-14T14:50:00.000000000","2023-01-14T22:50:00.000000000",4869,10.525]
["2023-01-14T14:50:00.000000000","2023-01-14T22:50:00.000000000",4870,12.61667]
["2023-01-14T14:50:00.000000000","2023-01-14T22:50:00.000000000",4871,12.33333]
["2023-01-14T14:50:00.000000000","2023-01-14T22:50:00.000000000",4872,12.60833]
["2023-01-14T14:50:00.000000000","2023-01-14T22:50:00.000000000",4855,367.3833]
["2023-01-14T14:50:00.000000000","2023-01-14T22:50:00.000000000",4856,0.373]
["2023-01-14T14:50:00.000000000","2023-01-14T22:50:00.000000000",4857,0.06]
["2023-01-14T14:50:00.000000000","2023-01-14T22:50:00.000000000",4858,246.0123]
["2023-01-14T14:50:00.000000000","2023-01-14T22:50:00.000000000",4859,0.4885675]
["2023-01-14T14:50:00.000000000","2023-01-14T22:50:00.000000000",4860,119.4182]
["2023-01-14T14:50:00.000000000","2023-01-14T22:50:00.000000000",4862,52.38581]
["2023-01-14T14:50:00.000000000","2023-01-14T22:50:00.000000000",4863,51.53621]
["2023-01-14T14:50:00.000000000","2023-01-14T22:50:00.000000000",4864,10.39167]
["2023-01-14T14:50:00.000000000","2023-01-14T22:50:00.000000000",4861,46.48806]
["2023-01-14T15:03:00.000000000","2023-01-14T23:03:00.000000000",4871,13.95833]
["2023-01-14T15:03:00.000000000","2023-01-14T23:03:00.000000000",4872,14.16667]
["2023-01-14T15:03:00.000000000","2023-01-14T23:03:00.000000000",4855,366.3833]
["2023-01-14T15:03:00.000000000","2023-01-14T23:03:00.000000000",4856,0.29525]
["2023-01-14T15:03:00.000000000","2023-01-14T23:03:00.000000000",4857,0.06]
["2023-01-14T15:03:00.000000000","2023-01-14T23:03:00.000000000",4858,244.909]
["2023-01-14T15:03:00.000000000","2023-01-14T23:03:00.000000000",4859,0.3780756]
["2023-01-14T15:03:00.000000000","2023-01-14T23:03:00.000000000",4860,90.7587]
["2023-01-14T15:03:00.000000000","2023-01-14T23:03:00.000000000",4862,43.31231]
["2023-01-14T15:03:00.000000000","2023-01-14T23:03:00.000000000",4863,42.61177]
["2023-01-14T15:03:00.000000000","2023-01-14T23:03:00.000000000",4864,10.49167]
["2023-01-14T15:03:00.000000000","2023-01-14T23:03:00.000000000",4861,38.6184]
["2023-01-14T15:04:00.000000000","2023-01-14T23:04:00.000000000",4849,339.9333]
["2023-01-14T15:04:00.000000000","2023-01-14T23:04:00.000000000",4850,-0.006]
["2023-01-14T15:04:00.000000000","2023-01-14T23:04:00.000000000",4851,0.314]
["2023-01-14T15:04:00.000000000","2023-01-14T23:04:00.000000000",4852,244.8559]
["2023-01-14T15:04:00.000000000","2023-01-14T23:04:00.000000000",4853,0.7512136]
["2023-01-14T15:04:00.000000000","2023-01-14T23:04:00.000000000",4854,78.58252]
["2023-01-14T15:04:00.000000000","2023-01-14T23:04:00.000000000",4865,11.85833]
["2023-01-14T15:04:00.000000000","2023-01-14T23:04:00.000000000",4866,11.76667]
["2023-01-14T15:04:00.000000000","2023-01-14T23:04:00.000000000",4867,11.79167]
["2023-01-14T15:04:00.000000000","2023-01-14T23:04:00.000000000",4868,11.76667]
["2023-01-14T15:04:00.000000000","2023-01-14T23:04:00.000000000",4869,11.98333]
["2023-01-14T15:04:00.000000000","2023-01-14T23:04:00.000000000",4870,14.03333]
["2023-01-14T15:04:00.000000000","2023-01-14T23:04:00.000000000",4871,13.925]
["2023-01-14T15:04:00.000000000","2023-01-14T23:04:00.000000000",4872,14.15]
["2023-01-14T15:04:00.000000000","2023-01-14T23:04:00.000000000",4855,364.3167]
["2023-01-14T15:04:00.000000000","2023-01-14T23:04:00.000000000",4856,0.27575]
["2023-01-14T15:04:00.000000000","2023-01-14T23:04:00.000000000",4857,0.06]
["2023-01-14T15:04:00.000000000","2023-01-14T23:04:00.000000000",4858,244.8949]
["2023-01-14T15:04:00.000000000","2023-01-14T23:04:00.000000000",4859,0.347842]
["2023-01-14T15:04:00.000000000","2023-01-14T23:04:00.000000000",4860,83.32853]
["2023-01-14T15:04:00.000000000","2023-01-14T23:04:00.000000000",4862,40.43691]
["2023-01-14T15:04:00.000000000","2023-01-14T23:04:00.000000000",4863,39.82745]
["2023-01-14T15:04:00.000000000","2023-01-14T23:04:00.000000000",4864,10.475]
["2023-01-14T15:04:00.000000000","2023-01-14T23:04:00.000000000",4861,35.97959]
["2023-01-14T15:05:00.000000000","2023-01-14T23:05:00.000000000",4849,341.6]
["2023-01-14T15:05:00.000000000","2023-01-14T23:05:00.000000000",4850,-0.006]
["2023-01-14T15:05:00.000000000","2023-01-14T23:05:00.000000000",4851,0.29975]
["2023-01-14T15:05:00.000000000","2023-01-14T23:05:00.000000000",4852,244.802]
["2023-01-14T15:05:00.000000000","2023-01-14T23:05:00.000000000",4853,0.7478691]
["2023-01-14T15:05:00.000000000","2023-01-14T23:05:00.000000000",4854,74.09899]
["2023-01-14T15:05:00.000000000","2023-01-14T23:05:00.000000000",4865,11.88333]
["2023-01-14T15:05:00.000000000","2023-01-14T23:05:00.000000000",4866,11.775]
["2023-01-14T15:05:00.000000000","2023-01-14T23:05:00.000000000",4867,11.79167]
["2023-01-14T15:05:00.000000000","2023-01-14T23:05:00.000000000",4868,11.80833]
["2023-01-14T15:05:00.000000000","2023-01-14T23:05:00.000000000",4869,12.01667]
["2023-01-14T15:05:00.000000000","2023-01-14T23:05:00.000000000",4870,14.05]
["2023-01-14T15:05:00.000000000","2023-01-14T23:05:00.000000000",4871,13.93333]
["2023-01-14T15:05:00.000000000","2023-01-14T23:05:00.000000000",4872,14.15]
["2023-01-14T15:05:00.000000000","2023-01-14T23:05:00.000000000",4855,360.4]
["2023-01-14T15:05:00.000000000","2023-01-14T23:05:00.000000000",4856,0.27]
["2023-01-14T15:05:00.000000000","2023-01-14T23:05:00.000000000",4857,0.06]
["2023-01-14T15:05:00.000000000","2023-01-14T23:05:00.000000000",4858,244.8489]
["2023-01-14T15:05:00.000000000","2023-01-14T23:05:00.000000000",4859,0.3304885]
["2023-01-14T15:05:00.000000000","2023-01-14T23:05:00.000000000",4860,79.4279]
["2023-01-14T15:05:00.000000000","2023-01-14T23:05:00.000000000",4862,38.92239]
["2023-01-14T15:05:00.000000000","2023-01-14T23:05:00.000000000",4863,38.33626]
["2023-01-14T15:05:00.000000000","2023-01-14T23:05:00.000000000",4864,10.5]
["2023-01-14T15:05:00.000000000","2023-01-14T23:05:00.000000000",4861,34.51046]
["2023-01-14T15:06:00.000000000","2023-01-14T23:06:00.000000000",4849,341.75]
["2023-01-14T15:06:00.000000000","2023-01-14T23:06:00.000000000",4850,-0.006]
["2023-01-14T15:06:00.000000000","2023-01-14T23:06:00.000000000",4851,0.29825]
["2023-01-14T15:06:00.000000000","2023-01-14T23:06:00.000000000",4852,244.7904]
["2023-01-14T15:06:00.000000000","2023-01-14T23:06:00.000000000",4853,0.7449021]
["2023-01-14T15:06:00.000000000","2023-01-14T23:06:00.000000000",4854,73.43325]
["2023-01-14T15:06:00.000000000","2023-01-14T23:06:00.000000000",4865,11.85833]
["2023-01-14T15:06:00.000000000","2023-01-14T23:06:00.000000000",4866,11.75]
["2023-01-14T15:06:00.000000000","2023-01-14T23:06:00.000000000",4867,11.75833]
["2023-01-14T15:06:00.000000000","2023-01-14T23:06:00.000000000",4868,11.78333]
["2023-01-14T15:06:00.000000000","2023-01-14T23:06:00.000000000",4869,12.0]
["2023-01-14T15:06:00.000000000","2023-01-14T23:06:00.000000000",4870,14.01667]
["2023-01-14T15:06:00.000000000","2023-01-14T23:06:00.000000000",4871,13.91667]
["2023-01-14T15:06:00.000000000","2023-01-14T23:06:00.000000000",4872,14.13333]
["2023-01-14T15:06:00.000000000","2023-01-14T23:06:00.000000000",4855,361.95]
["2023-01-14T15:06:00.000000000","2023-01-14T23:06:00.000000000",4856,0.2655]
["2023-01-14T15:06:00.000000000","2023-01-14T23:06:00.000000000",4857,0.06]
["2023-01-14T15:06:00.000000000","2023-01-14T23:06:00.000000000",4858,244.8381]
["2023-01-14T15:06:00.000000000","2023-01-14T23:06:00.000000000",4859,0.3246789]
["2023-01-14T15:06:00.000000000","2023-01-14T23:06:00.000000000",4860,78.32941]
["2023-01-14T15:06:00.000000000","2023-01-14T23:06:00.000000000",4862,38.7845]
["2023-01-14T15:06:00.000000000","2023-01-14T23:06:00.000000000",4863,38.1843]
["2023-01-14T15:06:00.000000000","2023-01-14T23:06:00.000000000",4864,10.49167]
["2023-01-14T15:06:00.000000000","2023-01-14T23:06:00.000000000",4861,34.32331]
["2023-01-14T15:07:00.000000000","2023-01-14T23:07:00.000000000",4849,342.8333]
["2023-01-14T15:07:00.000000000","2023-01-14T23:07:00.000000000",4850,-0.006]
["2023-01-14T15:07:00.000000000","2023-01-14T23:07:00.000000000",4851,0.305]
["2023-01-14T15:07:00.000000000","2023-01-14T23:07:00.000000000",4852,244.9322]
["2023-01-14T15:07:00.000000000","2023-01-14T23:07:00.000000000",4853,0.7570789]
["2023-01-14T15:07:00.000000000","2023-01-14T23:07:00.000000000",4854,75.83697]
["2023-01-14T15:07:00.000000000","2023-01-14T23:07:00.000000000",4865,11.84167]
["2023-01-14T15:07:00.000000000","2023-01-14T23:07:00.000000000",4866,11.75]
["2023-01-14T15:07:00.000000000","2023-01-14T23:07:00.000000000",4867,11.75833]
["2023-01-14T15:07:00.000000000","2023-01-14T23:07:00.000000000",4868,11.76667]
["2023-01-14T15:07:00.000000000","2023-01-14T23:07:00.000000000",4869,11.96667]
["2023-01-14T15:07:00.000000000","2023-01-14T23:07:00.000000000",4870,14.00833]
["2023-01-14T15:07:00.000000000","2023-01-14T23:07:00.000000000",4871,13.89167]
["2023-01-14T15:07:00.000000000","2023-01-14T23:07:00.000000000",4872,14.11667]
["2023-01-14T15:07:00.000000000","2023-01-14T23:07:00.000000000",4855,362.3667]
["2023-01-14T15:07:00.000000000","2023-01-14T23:07:00.000000000",4856,0.27275]
["2023-01-14T15:20:00.000000000","2023-01-14T23:20:00.000000000",4853,0.7619877]
["2023-01-14T15:20:00.000000000","2023-01-14T23:20:00.000000000",4854,94.30001]
["2023-01-14T15:20:00.000000000","2023-01-14T23:20:00.000000000",4865,11.99167]
["2023-01-14T15:20:00.000000000","2023-01-14T23:20:00.000000000",4866,11.875]
["2023-01-14T15:20:00.000000000","2023-01-14T23:20:00.000000000",4867,11.91667]
["2023-01-14T15:20:00.000000000","2023-01-14T23:20:00.000000000",4868,11.93333]
["2023-01-14T15:20:00.000000000","2023-01-14T23:20:00.000000000",4869,12.13333]
["2023-01-14T15:20:00.000000000","2023-01-14T23:20:00.000000000",4870,14.15]
["2023-01-14T15:20:00.000000000","2023-01-14T23:20:00.000000000",4871,14.01667]
["2023-01-14T15:20:00.000000000","2023-01-14T23:20:00.000000000",4872,14.25]
["2023-01-14T15:20:00.000000000","2023-01-14T23:20:00.000000000",4855,355.3]
["2023-01-14T15:20:00.000000000","2023-01-14T23:20:00.000000000",4856,0.33325]
["2023-01-14T15:20:00.000000000","2023-01-14T23:20:00.000000000",4857,0.06]
["2023-01-14T15:20:00.000000000","2023-01-14T23:20:00.000000000",4858,244.7985]
["2023-01-14T15:20:00.000000000","2023-01-14T23:20:00.000000000",4859,0.4346978]
["2023-01-14T15:20:00.000000000","2023-01-14T23:20:00.000000000",4860,102.3491]
["2023-01-14T15:20:00.000000000","2023-01-14T23:20:00.000000000",4862,45.90533]
["2023-01-14T15:20:00.000000000","2023-01-14T23:20:00.000000000",4863,45.18042]
["2023-01-14T15:20:00.000000000","2023-01-14T23:20:00.000000000",4864,10.68333]
["2023-01-14T15:20:00.000000000","2023-01-14T23:20:00.000000000",4861,41.34143]
["2023-01-14T15:21:00.000000000","2023-01-14T23:21:00.000000000",4849,342.8667]
["2023-01-14T15:21:00.000000000","2023-01-14T23:21:00.000000000",4850,-0.006]
["2023-01-14T15:21:00.000000000","2023-01-14T23:21:00.000000000",4851,0.35675]
["2023-01-14T15:21:00.000000000","2023-01-14T23:21:00.000000000",4852,244.6856]
["2023-01-14T15:21:00.000000000","2023-01-14T23:21:00.000000000",4853,0.7623556]
["2023-01-14T15:21:00.000000000","2023-01-14T23:21:00.000000000",4854,93.57003]
["2023-01-14T15:21:00.000000000","2023-01-14T23:21:00.000000000",4865,12.0]
["2023-01-14T15:21:00.000000000","2023-01-14T23:21:00.000000000",4866,11.90833]
["2023-01-14T15:21:00.000000000","2023-01-14T23:21:00.000000000",4867,11.91667]
["2023-01-14T15:21:00.000000000","2023-01-14T23:21:00.000000000",4868,11.925]
["2023-01-14T15:21:00.000000000","2023-01-14T23:21:00.000000000",4869,12.15]
["2023-01-14T15:21:00.000000000","2023-01-14T23:21:00.000000000",4870,14.15833]
["2023-01-14T15:21:00.000000000","2023-01-14T23:21:00.000000000",4871,14.03333]
["2023-01-14T15:21:00.000000000","2023-01-14T23:21:00.000000000",4872,14.24167]
["2023-01-14T15:21:00.000000000","2023-01-14T23:21:00.000000000",4855,365.2666]
["2023-01-14T15:21:00.000000000","2023-01-14T23:21:00.000000000",4856,0.3195]
["2023-01-14T15:21:00.000000000","2023-01-14T23:21:00.000000000",4857,0.06]
["2023-01-14T15:21:00.000000000","2023-01-14T23:21:00.000000000",4858,244.6966]
["2023-01-14T15:21:00.000000000","2023-01-14T23:21:00.000000000",4859,0.4085424]
["2023-01-14T15:21:00.000000000","2023-01-14T23:21:00.000000000",4860,98.67627]
["2023-01-14T15:21:00.000000000","2023-01-14T23:21:00.000000000",4862,45.81323]
["2023-01-14T15:21:00.000000000","2023-01-14T23:21:00.000000000",4863,45.07364]
["2023-01-14T15:21:00.000000000","2023-01-14T23:21:00.000000000",4864,10.7]
["2023-01-14T15:21:00.000000000","2023-01-14T23:21:00.000000000",4861,41.33208]
["2023-01-14T15:22:00.000000000","2023-01-14T23:22:00.000000000",4849,342.4]
["2023-01-14T15:22:00.000000000","2023-01-14T23:22:00.000000000",4850,-0.006]
["2023-01-14T15:22:00.000000000","2023-01-14T23:22:00.000000000",4851,0.35925]
["2023-01-14T15:22:00.000000000","2023-01-14T23:22:00.000000000",4852,244.5936]
["2023-01-14T15:22:00.000000000","2023-01-14T23:22:00.000000000",4853,0.7642094]
["2023-01-14T15:22:00.000000000","2023-01-14T23:22:00.000000000",4854,95.02884]
["2023-01-14T15:22:00.000000000","2023-01-14T23:22:00.000000000",4865,12.05]
["2023-01-14T15:22:00.000000000","2023-01-14T23:22:00.000000000",4866,11.93333]
["2023-01-14T15:22:00.000000000","2023-01-14T23:22:00.000000000",4867,11.95]
["2023-01-14T15:22:00.000000000","2023-01-14T23:22:00.000000000",4868,11.95833]
["2023-01-14T15:22:00.000000000","2023-01-14T23:22:00.000000000",4869,12.175]
["2023-01-14T15:22:00.000000000","2023-01-14T23:22:00.000000000",4870,14.175]
["2023-01-14T15:22:00.000000000","2023-01-14T23:22:00.000000000",4871,14.06667]
["2023-01-14T15:22:00.000000000","2023-01-14T23:22:00.000000000",4872,14.275]
["2023-01-14T15:22:00.000000000","2023-01-14T23:22:00.000000000",4855,366.35]
["2023-01-14T15:22:00.000000000","2023-01-14T23:22:00.000000000",4856,0.319]
["2023-01-14T15:22:00.000000000","2023-01-14T23:22:00.000000000",4857,0.06]
["2023-01-14T15:22:00.000000000","2023-01-14T23:22:00.000000000",4858,244.6247]
["2023-01-14T15:22:00.000000000","2023-01-14T23:22:00.000000000",4859,0.4086225]
["2023-01-14T15:22:00.000000000","2023-01-14T23:22:00.000000000",4860,99.77549]
["2023-01-14T15:22:00.000000000","2023-01-14T23:22:00.000000000",4862,45.99641]
["2023-01-14T15:22:00.000000000","2023-01-14T23:22:00.000000000",4863,45.31672]
["2023-01-14T15:22:00.000000000","2023-01-14T23:22:00.000000000",4864,10.74167]
["2023-01-14T15:22:00.000000000","2023-01-14T23:22:00.000000000",4861,41.64087]
["2023-01-14T15:23:00.000000000","2023-01-14T23:23:00.000000000",4849,340.7167]
["2023-01-14T15:23:00.000000000","2023-01-14T23:23:00.000000000",4850,-0.006]
["2023-01-14T15:23:00.000000000","2023-01-14T23:23:00.000000000",4851,0.36475]
["2023-01-14T15:23:00.000000000","2023-01-14T23:23:00.000000000",4852,244.6767]
["2023-01-14T15:23:00.000000000","2023-01-14T23:23:00.000000000",4853,0.7634273]
["2023-01-14T15:23:00.000000000","2023-01-14T23:23:00.000000000",4854,96.1216]
["2023-01-14T15:23:00.000000000","2023-01-14T23:23:00.000000000",4865,12.04167]
["2023-01-14T15:23:00.000000000","2023-01-14T23:23:00.000000000",4866,11.93333]
["2023-01-14T15:23:00.000000000","2023-01-14T23:23:00.000000000",4867,11.975]
["2023-01-14T15:23:00.000000000","2023-01-14T23:23:00.000000000",4868,11.96667]
["2023-01-14T15:23:00.000000000","2023-01-14T23:23:00.000000000",4869,12.175]
["2023-01-14T15:23:00.000000000","2023-01-14T23:23:00.000000000",4870,14.20833]
["2023-01-14T15:23:00.000000000","2023-01-14T23:23:00.000000000",4871,14.05833]
["2023-01-14T15:23:00.000000000","2023-01-14T23:23:00.000000000",4872,14.29167]
["2023-01-14T15:23:00.000000000","2023-01-14T23:23:00.000000000",4855,365.7666]
["2023-01-14T15:23:00.000000000","2023-01-14T23:23:00.000000000",4856,0.32425]
["2023-01-14T15:23:00.000000000","2023-01-14T23:23:00.000000000",4857,0.06]
["2023-01-14T15:23:00.000000000","2023-01-14T23:23:00.000000000",4858,244.7019]
["2023-01-14T15:23:00.000000000","2023-01-14T23:23:00.000000000",4859,0.415049]
["2023-01-14T15:23:00.000000000","2023-01-14T23:23:00.000000000",4860,101.1493]
["2023-01-14T15:23:00.000000000","2023-01-14T23:23:00.000000000",4862,46.54654]
["2023-01-14T15:23:00.000000000","2023-01-14T23:23:00.000000000",4863,45.81864]
["2023-01-14T15:23:00.000000000","2023-01-14T23:23:00.000000000",4864,10.775]
["2023-01-14T15:23:00.000000000","2023-01-14T23:23:00.000000000",4861,42.2304]
["2023-01-14T15:24:00.000000000","2023-01-14T23:24:00.000000000",4849,343.6333]
["2023-01-14T15:24:00.000000000","2023-01-14T23:24:00.000000000",4850,-0.006]
["2023-01-14T15:24:00.000000000","2023-01-14T23:24:00.000000000",4851,0.36775]
["2023-01-14T15:24:00.000000000","2023-01-14T23:24:00.000000000",4852,244.8822]
["2023-01-14T15:24:00.000000000","2023-01-14T23:24:00.000000000",4853,0.769026]
["2023-01-14T15:24:00.000000000","2023-01-14T23:24:00.000000000",4854,97.98212]
["2023-01-14T15:24:00.000000000","2023-01-14T23:24:00.000000000",4865,12.08333]
["2023-01-14T15:24:00.000000000","2023-01-14T23:24:00.000000000",4866,11.99167]
["2023-01-14T15:36:00.000000000","2023-01-14T23:36:00.000000000",4862,41.03125]
["2023-01-14T15:36:00.000000000","2023-01-14T23:36:00.000000000",4863,40.42443]
["2023-01-14T15:36:00.000000000","2023-01-14T23:36:00.000000000",4864,10.89167]
["2023-01-14T15:36:00.000000000","2023-01-14T23:36:00.000000000",4861,36.44746]
["2023-01-14T15:37:00.000000000","2023-01-14T23:37:00.000000000",4849,330.9333]
["2023-01-14T15:37:00.000000000","2023-01-14T23:37:00.000000000",4850,-0.006]
["2023-01-14T15:37:00.000000000","2023-01-14T23:37:00.000000000",4851,0.3085]
["2023-01-14T15:37:00.000000000","2023-01-14T23:37:00.000000000",4852,245.3616]
["2023-01-14T15:37:00.000000000","2023-01-14T23:37:00.000000000",4853,0.7663622]
["2023-01-14T15:37:00.000000000","2023-01-14T23:37:00.000000000",4854,74.15547]
["2023-01-14T15:37:00.000000000","2023-01-14T23:37:00.000000000",4865,11.35]
["2023-01-14T15:37:00.000000000","2023-01-14T23:37:00.000000000",4866,11.31667]
["2023-01-14T15:37:00.000000000","2023-01-14T23:37:00.000000000",4867,11.35833]
["2023-01-14T15:37:00.000000000","2023-01-14T23:37:00.000000000",4868,11.35833]
["2023-01-14T15:37:00.000000000","2023-01-14T23:37:00.000000000",4869,11.49167]
["2023-01-14T15:37:00.000000000","2023-01-14T23:37:00.000000000",4870,13.475]
["2023-01-14T15:37:00.000000000","2023-01-14T23:37:00.000000000",4871,13.45]
["2023-01-14T15:37:00.000000000","2023-01-14T23:37:00.000000000",4872,13.70833]
["2023-01-14T15:37:00.000000000","2023-01-14T23:37:00.000000000",4855,363.0166]
["2023-01-14T15:37:00.000000000","2023-01-14T23:37:00.000000000",4856,0.26775]
["2023-01-14T15:37:00.000000000","2023-01-14T23:37:00.000000000",4857,0.06]
["2023-01-14T15:37:00.000000000","2023-01-14T23:37:00.000000000",4858,245.4029]
["2023-01-14T15:37:00.000000000","2023-01-14T23:37:00.000000000",4859,0.3316719]
["2023-01-14T15:37:00.000000000","2023-01-14T23:37:00.000000000",4860,79.93452]
["2023-01-14T15:37:00.000000000","2023-01-14T23:37:00.000000000",4862,39.16698]
["2023-01-14T15:37:00.000000000","2023-01-14T23:37:00.000000000",4863,38.50821]
["2023-01-14T15:37:00.000000000","2023-01-14T23:37:00.000000000",4864,10.84167]
["2023-01-14T15:37:00.000000000","2023-01-14T23:37:00.000000000",4861,34.51982]
["2023-01-14T15:38:00.000000000","2023-01-14T23:38:00.000000000",4849,331.8833]
["2023-01-14T15:38:00.000000000","2023-01-14T23:38:00.000000000",4850,-0.006]
["2023-01-14T15:38:00.000000000","2023-01-14T23:38:00.000000000",4851,0.2965]
["2023-01-14T15:38:00.000000000","2023-01-14T23:38:00.000000000",4852,245.4335]
["2023-01-14T15:38:00.000000000","2023-01-14T23:38:00.000000000",4853,0.7613363]
["2023-01-14T15:38:00.000000000","2023-01-14T23:38:00.000000000",4854,70.20687]
["2023-01-14T15:38:00.000000000","2023-01-14T23:38:00.000000000",4865,11.26667]
["2023-01-14T15:38:00.000000000","2023-01-14T23:38:00.000000000",4866,11.19167]
["2023-01-14T15:38:00.000000000","2023-01-14T23:38:00.000000000",4867,11.29167]
["2023-01-14T15:38:00.000000000","2023-01-14T23:38:00.000000000",4868,11.23333]
["2023-01-14T15:38:00.000000000","2023-01-14T23:38:00.000000000",4869,11.4]
["2023-01-14T15:38:00.000000000","2023-01-14T23:38:00.000000000",4870,13.35833]
["2023-01-14T15:38:00.000000000","2023-01-14T23:38:00.000000000",4871,13.36667]
["2023-01-14T15:38:00.000000000","2023-01-14T23:38:00.000000000",4872,13.575]
["2023-01-14T15:38:00.000000000","2023-01-14T23:38:00.000000000",4855,359.3]
["2023-01-14T15:38:00.000000000","2023-01-14T23:38:00.000000000",4856,0.26225]
["2023-01-14T15:38:00.000000000","2023-01-14T23:38:00.000000000",4857,0.06]
["2023-01-14T15:38:00.000000000","2023-01-14T23:38:00.000000000",4858,245.4676]
["2023-01-14T15:38:00.000000000","2023-01-14T23:38:00.000000000",4859,0.3436516]
["2023-01-14T15:38:00.000000000","2023-01-14T23:38:00.000000000",4860,80.16327]
["2023-01-14T15:38:00.000000000","2023-01-14T23:38:00.000000000",4862,37.76154]
["2023-01-14T15:38:00.000000000","2023-01-14T23:38:00.000000000",4863,37.15451]
["2023-01-14T15:38:00.000000000","2023-01-14T23:38:00.000000000",4864,10.80833]
["2023-01-14T15:38:00.000000000","2023-01-14T23:38:00.000000000",4861,33.0694]
["2023-01-14T15:39:00.000000000","2023-01-14T23:39:00.000000000",4849,333.25]
["2023-01-14T15:39:00.000000000","2023-01-14T23:39:00.000000000",4850,-0.006]
["2023-01-14T15:39:00.000000000","2023-01-14T23:39:00.000000000",4851,0.285]
["2023-01-14T15:39:00.000000000","2023-01-14T23:39:00.000000000",4852,245.4648]
["2023-01-14T15:39:00.000000000","2023-01-14T23:39:00.000000000",4853,0.7573333]
["2023-01-14T15:39:00.000000000","2023-01-14T23:39:00.000000000",4854,66.75058]
["2023-01-14T15:39:00.000000000","2023-01-14T23:39:00.000000000",4865,11.25]
["2023-01-14T15:39:00.000000000","2023-01-14T23:39:00.000000000",4866,11.18333]
["2023-01-14T15:39:00.000000000","2023-01-14T23:39:00.000000000",4867,11.25]
["2023-01-14T15:39:00.000000000","2023-01-14T23:39:00.000000000",4868,11.19167]
["2023-01-14T15:39:00.000000000","2023-01-14T23:39:00.000000000",4869,11.36667]
["2023-01-14T15:39:00.000000000","2023-01-14T23:39:00.000000000",4870,13.39167]
["2023-01-14T15:39:00.000000000","2023-01-14T23:39:00.000000000",4871,13.34167]
["2023-01-14T15:39:00.000000000","2023-01-14T23:39:00.000000000",4872,13.50833]
["2023-01-14T15:39:00.000000000","2023-01-14T23:39:00.000000000",4855,361.1]
["2023-01-14T15:39:00.000000000","2023-01-14T23:39:00.000000000",4856,0.249]
["2023-01-14T15:39:00.000000000","2023-01-14T23:39:00.000000000",4857,0.06]
["2023-01-14T15:39:00.000000000","2023-01-14T23:39:00.000000000",4858,245.513]
["2023-01-14T15:39:00.000000000","2023-01-14T23:39:00.000000000",4859,0.3036589]
["2023-01-14T15:39:00.000000000","2023-01-14T23:39:00.000000000",4860,73.26188]
["2023-01-14T15:39:00.000000000","2023-01-14T23:39:00.000000000",4862,36.43254]
["2023-01-14T15:39:00.000000000","2023-01-14T23:39:00.000000000",4863,35.8766]
["2023-01-14T15:39:00.000000000","2023-01-14T23:39:00.000000000",4864,10.75]
["2023-01-14T15:39:00.000000000","2023-01-14T23:39:00.000000000",4861,31.75]
["2023-01-14T15:40:00.000000000","2023-01-14T23:40:00.000000000",4849,333.85]
["2023-01-14T15:40:00.000000000","2023-01-14T23:40:00.000000000",4850,-0.006]
["2023-01-14T15:40:00.000000000","2023-01-14T23:40:00.000000000",4851,0.2755]
["2023-01-14T15:40:00.000000000","2023-01-14T23:40:00.000000000",4852,245.4652]
["2023-01-14T15:40:00.000000000","2023-01-14T23:40:00.000000000",4853,0.7565477]
["2023-01-14T15:40:00.000000000","2023-01-14T23:40:00.000000000",4854,63.82755]
["2023-01-14T15:40:00.000000000","2023-01-14T23:40:00.000000000",4865,11.20833]
["2023-01-14T15:40:00.000000000","2023-01-14T23:40:00.000000000",4866,11.15]
["2023-01-14T15:40:00.000000000","2023-01-14T23:40:00.000000000",4867,11.19167]
["2023-01-14T15:40:00.000000000","2023-01-14T23:40:00.000000000",4868,11.11667]
["2023-01-14T15:40:00.000000000","2023-01-14T23:40:00.000000000",4869,11.34167]
["2023-01-14T15:40:00.000000000","2023-01-14T23:40:00.000000000",4870,13.3]
["2023-01-14T15:40:00.000000000","2023-01-14T23:40:00.000000000",4871,13.28333]
["2023-01-14T15:40:00.000000000","2023-01-14T23:40:00.000000000",4872,13.475]
["2023-01-14T15:40:00.000000000","2023-01-14T23:40:00.000000000",4855,362.5333]
["2023-01-14T15:40:00.000000000","2023-01-14T23:40:00.000000000",4856,0.23775]
["2023-01-14T15:40:00.000000000","2023-01-14T23:40:00.000000000",4857,0.06]
["2023-01-14T15:40:00.000000000","2023-01-14T23:40:00.000000000",4858,245.5078]
["2023-01-14T15:40:00.000000000","2023-01-14T23:40:00.000000000",4859,0.2861431]
["2023-01-14T15:40:00.000000000","2023-01-14T23:40:00.000000000",4860,68.7949]
["2023-01-14T15:40:00.000000000","2023-01-14T23:40:00.000000000",4862,35.50048]
["2023-01-14T15:40:00.000000000","2023-01-14T23:40:00.000000000",4863,34.91834]
["2023-01-14T15:40:00.000000000","2023-01-14T23:40:00.000000000",4864,10.7]
["2023-01-14T15:40:00.000000000","2023-01-14T23:40:00.000000000",4861,30.73939]
["2023-01-14T15:53:00.000000000","2023-01-14T23:53:00.000000000",4871,12.075]
["2023-01-14T15:53:00.000000000","2023-01-14T23:53:00.000000000",4872,12.34167]
["2023-01-14T15:53:00.000000000","2023-01-14T23:53:00.000000000",4855,361.95]
["2023-01-14T15:53:00.000000000","2023-01-14T23:53:00.000000000",4856,0.227]
["2023-01-14T15:53:00.000000000","2023-01-14T23:53:00.000000000",4857,0.06]
["2023-01-14T15:53:00.000000000","2023-01-14T23:53:00.000000000",4858,244.8952]
["2023-01-14T15:53:00.000000000","2023-01-14T23:53:00.000000000",4859,0.2746324]
["2023-01-14T15:53:00.000000000","2023-01-14T23:53:00.000000000",4860,65.19723]
["2023-01-14T15:53:00.000000000","2023-01-14T23:53:00.000000000",4862,33.86068]
["2023-01-14T15:53:00.000000000","2023-01-14T23:53:00.000000000",4863,33.33385]
["2023-01-14T15:53:00.000000000","2023-01-14T23:53:00.000000000",4864,9.758333]
["2023-01-14T15:53:00.000000000","2023-01-14T23:53:00.000000000",4861,29.10182]
["2023-01-14T15:54:00.000000000","2023-01-14T23:54:00.000000000",4849,331.1]
["2023-01-14T15:54:00.000000000","2023-01-14T23:54:00.000000000",4850,-0.006]
["2023-01-14T15:54:00.000000000","2023-01-14T23:54:00.000000000",4851,0.24225]
["2023-01-14T15:54:00.000000000","2023-01-14T23:54:00.000000000",4852,244.8187]
["2023-01-14T15:54:00.000000000","2023-01-14T23:54:00.000000000",4853,0.7281473]
["2023-01-14T15:54:00.000000000","2023-01-14T23:54:00.000000000",4854,52.21901]
["2023-01-14T15:54:00.000000000","2023-01-14T23:54:00.000000000",4865,9.808333]
["2023-01-14T15:54:00.000000000","2023-01-14T23:54:00.000000000",4866,9.675]
["2023-01-14T15:54:00.000000000","2023-01-14T23:54:00.000000000",4867,9.541667]
["2023-01-14T15:54:00.000000000","2023-01-14T23:54:00.000000000",4868,9.533334]
["2023-01-14T15:54:00.000000000","2023-01-14T23:54:00.000000000",4869,9.983333]
["2023-01-14T15:54:00.000000000","2023-01-14T23:54:00.000000000",4870,12.08333]
["2023-01-14T15:54:00.000000000","2023-01-14T23:54:00.000000000",4871,11.76667]
["2023-01-14T15:54:00.000000000","2023-01-14T23:54:00.000000000",4872,12.125]
["2023-01-14T15:54:00.000000000","2023-01-14T23:54:00.000000000",4855,358.45]
["2023-01-14T15:54:00.000000000","2023-01-14T23:54:00.000000000",4856,0.21075]
["2023-01-14T15:54:00.000000000","2023-01-14T23:54:00.000000000",4857,0.06]
["2023-01-14T15:54:00.000000000","2023-01-14T23:54:00.000000000",4858,244.8745]
["2023-01-14T15:54:00.000000000","2023-01-14T23:54:00.000000000",4859,0.2478251]
["2023-01-14T15:54:00.000000000","2023-01-14T23:54:00.000000000",4860,58.65523]
["2023-01-14T15:54:00.000000000","2023-01-14T23:54:00.000000000",4862,31.33794]
["2023-01-14T15:54:00.000000000","2023-01-14T23:54:00.000000000",4863,30.83898]
["2023-01-14T15:54:00.000000000","2023-01-14T23:54:00.000000000",4864,9.675]
["2023-01-14T15:54:00.000000000","2023-01-14T23:54:00.000000000",4861,26.62209]
["2023-01-14T15:55:00.000000000","2023-01-14T23:55:00.000000000",4849,327.9667]
["2023-01-14T15:55:00.000000000","2023-01-14T23:55:00.000000000",4850,-0.006]
["2023-01-14T15:55:00.000000000","2023-01-14T23:55:00.000000000",4851,0.22475]
["2023-01-14T15:55:00.000000000","2023-01-14T23:55:00.000000000",4852,244.8906]
["2023-01-14T15:55:00.000000000","2023-01-14T23:55:00.000000000",4853,0.7312605]
["2023-01-14T15:55:00.000000000","2023-01-14T23:55:00.000000000",4854,45.69442]
["2023-01-14T15:55:00.000000000","2023-01-14T23:55:00.000000000",4865,9.616667]
["2023-01-14T15:55:00.000000000","2023-01-14T23:55:00.000000000",4866,9.508333]
["2023-01-14T15:55:00.000000000","2023-01-14T23:55:00.000000000",4867,9.375]
["2023-01-14T15:55:00.000000000","2023-01-14T23:55:00.000000000",4868,9.391667]
["2023-01-14T15:55:00.000000000","2023-01-14T23:55:00.000000000",4869,9.808333]
["2023-01-14T15:55:00.000000000","2023-01-14T23:55:00.000000000",4870,11.95]
["2023-01-14T15:55:00.000000000","2023-01-14T23:55:00.000000000",4871,11.56667]
["2023-01-14T15:55:00.000000000","2023-01-14T23:55:00.000000000",4872,11.975]
["2023-01-14T15:55:00.000000000","2023-01-14T23:55:00.000000000",4855,356.0]
["2023-01-14T15:55:00.000000000","2023-01-14T23:55:00.000000000",4856,0.19525]
["2023-01-14T15:55:00.000000000","2023-01-14T23:55:00.000000000",4857,0.06]
["2023-01-14T15:55:00.000000000","2023-01-14T23:55:00.000000000",4858,244.9478]
["2023-01-14T15:55:00.000000000","2023-01-14T23:55:00.000000000",4859,0.2223751]
["2023-01-14T15:55:00.000000000","2023-01-14T23:55:00.000000000",4860,51.91307]
["2023-01-14T15:55:00.000000000","2023-01-14T23:55:00.000000000",4862,29.02934]
["2023-01-14T15:55:00.000000000","2023-01-14T23:55:00.000000000",4863,28.57192]
["2023-01-14T15:55:00.000000000","2023-01-14T23:55:00.000000000",4864,9.566667]
["2023-01-14T15:55:00.000000000","2023-01-14T23:55:00.000000000",4861,24.51665]
["2023-01-14T15:56:00.000000000","2023-01-14T23:56:00.000000000",4849,327.9]
["2023-01-14T15:56:00.000000000","2023-01-14T23:56:00.000000000",4850,-0.006]
["2023-01-14T15:56:00.000000000","2023-01-14T23:56:00.000000000",4851,0.208]
["2023-01-14T15:56:00.000000000","2023-01-14T23:56:00.000000000",4852,244.7834]
["2023-01-14T15:56:00.000000000","2023-01-14T23:56:00.000000000",4853,0.7273815]
["2023-01-14T15:56:00.000000000","2023-01-14T23:56:00.000000000",4854,40.41006]
["2023-01-14T15:56:00.000000000","2023-01-14T23:56:00.000000000",4865,9.391666]
["2023-01-14T15:56:00.000000000","2023-01-14T23:56:00.000000000",4866,9.291667]
["2023-01-14T15:56:00.000000000","2023-01-14T23:56:00.000000000",4867,9.166667]
["2023-01-14T15:56:00.000000000","2023-01-14T23:56:00.000000000",4868,9.183333]
["2023-01-14T15:56:00.000000000","2023-01-14T23:56:00.000000000",4869,9.558333]
["2023-01-14T15:56:00.000000000","2023-01-14T23:56:00.000000000",4870,11.76667]
["2023-01-14T15:56:00.000000000","2023-01-14T23:56:00.000000000",4871,11.33333]
["2023-01-14T15:56:00.000000000","2023-01-14T23:56:00.000000000",4872,11.80833]
["2023-01-14T15:56:00.000000000","2023-01-14T23:56:00.000000000",4855,354.25]
["2023-01-14T15:56:00.000000000","2023-01-14T23:56:00.000000000",4856,0.18025]
["2023-01-14T15:56:00.000000000","2023-01-14T23:56:00.000000000",4857,0.06025]
["2023-01-14T15:56:00.000000000","2023-01-14T23:56:00.000000000",4858,244.8477]
["2023-01-14T15:56:00.000000000","2023-01-14T23:56:00.000000000",4859,0.2014991]
["2023-01-14T15:56:00.000000000","2023-01-14T23:56:00.000000000",4860,46.48765]
["2023-01-14T15:56:00.000000000","2023-01-14T23:56:00.000000000",4862,26.99559]
["2023-01-14T15:56:00.000000000","2023-01-14T23:56:00.000000000",4863,26.57823]
["2023-01-14T15:56:00.000000000","2023-01-14T23:56:00.000000000",4864,9.491666]
["2023-01-14T15:56:00.000000000","2023-01-14T23:56:00.000000000",4861,22.56093]
["2023-01-14T15:57:00.000000000","2023-01-14T23:57:00.000000000",4849,327.8167]
["2023-01-14T15:57:00.000000000","2023-01-14T23:57:00.000000000",4850,-0.006]
["2023-01-14T15:57:00.000000000","2023-01-14T23:57:00.000000000",4851,0.192]
["2023-01-14T15:57:00.000000000","2023-01-14T23:57:00.000000000",4852,244.7056]
["2023-01-14T15:57:00.000000000","2023-01-14T23:57:00.000000000",4853,0.7269917]
["2023-01-14T15:57:00.000000000","2023-01-14T23:57:00.000000000",4854,35.2169]
["2023-01-14T15:57:00.000000000","2023-01-14T23:57:00.000000000",4865,9.275]
["2023-01-14T15:57:00.000000000","2023-01-14T23:57:00.000000000",4866,9.216666]
["2023-01-14T15:57:00.000000000","2023-01-14T23:57:00.000000000",4867,9.066667]
["2023-01-14T15:57:00.000000000","2023-01-14T23:57:00.000000000",4868,9.05]
["2023-01-14T15:57:00.000000000","2023-01-14T23:57:00.000000000",4869,9.425]
["2023-01-14T15:57:00.000000000","2023-01-14T23:57:00.000000000",4870,11.70833]
["2023-01-14T15:57:00.000000000","2023-01-14T23:57:00.000000000",4871,11.26667]
["2023-01-14T15:57:00.000000000","2023-01-14T23:57:00.000000000",4872,11.73333]
["2023-01-14T15:57:00.000000000","2023-01-14T23:57:00.000000000",4855,350.8167]
["2023-01-14T15:57:00.000000000","2023-01-14T23:57:00.000000000",4856,0.16875]
["2023-01-14T16:10:00.000000000","2023-01-15T00:10:00.000000000",4853,0.7550994]
["2023-01-14T16:10:00.000000000","2023-01-15T00:10:00.000000000",4854,25.74379]
["2023-01-14T16:10:00.000000000","2023-01-15T00:10:00.000000000",4865,10.10833]
["2023-01-14T16:10:00.000000000","2023-01-15T00:10:00.000000000",4866,9.983333]
["2023-01-14T16:10:00.000000000","2023-01-15T00:10:00.000000000",4867,9.925]
["2023-01-14T16:10:00.000000000","2023-01-15T00:10:00.000000000",4868,9.941667]
["2023-01-14T16:10:00.000000000","2023-01-15T00:10:00.000000000",4869,10.2]
["2023-01-14T16:10:00.000000000","2023-01-15T00:10:00.000000000",4870,12.46667]
["2023-01-14T16:10:00.000000000","2023-01-15T00:10:00.000000000",4871,12.25]
["2023-01-14T16:10:00.000000000","2023-01-15T00:10:00.000000000",4872,12.44167]
["2023-01-14T16:10:00.000000000","2023-01-15T00:10:00.000000000",4855,347.1]
["2023-01-14T16:10:00.000000000","2023-01-15T00:10:00.000000000",4856,0.1555]
["2023-01-14T16:10:00.000000000","2023-01-15T00:10:00.000000000",4857,0.06]
["2023-01-14T16:10:00.000000000","2023-01-15T00:10:00.000000000",4858,245.228]
["2023-01-14T16:10:00.000000000","2023-01-15T00:10:00.000000000",4859,0.1584594]
["2023-01-14T16:10:00.000000000","2023-01-15T00:10:00.000000000",4860,36.29529]
["2023-01-14T16:10:00.000000000","2023-01-15T00:10:00.000000000",4862,23.33821]
["2023-01-14T16:10:00.000000000","2023-01-15T00:10:00.000000000",4863,22.98018]
["2023-01-14T16:10:00.000000000","2023-01-15T00:10:00.000000000",4864,9.341666]
["2023-01-14T16:10:00.000000000","2023-01-15T00:10:00.000000000",4861,20.23092]
["2023-01-14T16:11:00.000000000","2023-01-15T00:11:00.000000000",4849,302.6]
["2023-01-14T16:11:00.000000000","2023-01-15T00:11:00.000000000",4850,-0.006]
["2023-01-14T16:11:00.000000000","2023-01-15T00:11:00.000000000",4851,0.1795]
["2023-01-14T16:11:00.000000000","2023-01-15T00:11:00.000000000",4852,245.0731]
["2023-01-14T16:11:00.000000000","2023-01-15T00:11:00.000000000",4853,0.7584706]
["2023-01-14T16:11:00.000000000","2023-01-15T00:11:00.000000000",4854,23.24821]
["2023-01-14T16:11:00.000000000","2023-01-15T00:11:00.000000000",4865,10.04167]
["2023-01-14T16:11:00.000000000","2023-01-15T00:11:00.000000000",4866,9.916667]
["2023-01-14T16:11:00.000000000","2023-01-15T00:11:00.000000000",4867,9.900001]
["2023-01-14T16:11:00.000000000","2023-01-15T00:11:00.000000000",4868,9.908334]
["2023-01-14T16:11:00.000000000","2023-01-15T00:11:00.000000000",4869,10.2]
["2023-01-14T16:11:00.000000000","2023-01-15T00:11:00.000000000",4870,12.425]
["2023-01-14T16:11:00.000000000","2023-01-15T00:11:00.000000000",4871,12.2]
["2023-01-14T16:11:00.000000000","2023-01-15T00:11:00.000000000",4872,12.4]
["2023-01-14T16:11:00.000000000","2023-01-15T00:11:00.000000000",4855,344.7333]
["2023-01-14T16:11:00.000000000","2023-01-15T00:11:00.000000000",4856,0.151]
["2023-01-14T16:11:00.000000000","2023-01-15T00:11:00.000000000",4857,0.06]
["2023-01-14T16:11:00.000000000","2023-01-15T00:11:00.000000000",4858,245.165]
["2023-01-14T16:11:00.000000000","2023-01-15T00:11:00.000000000",4859,0.1503007]
["2023-01-14T16:11:00.000000000","2023-01-15T00:11:00.000000000",4860,34.45921]
["2023-01-14T16:11:00.000000000","2023-01-15T00:11:00.000000000",4862,22.55761]
["2023-01-14T16:11:00.000000000","2023-01-15T00:11:00.000000000",4863,22.24979]
["2023-01-14T16:11:00.000000000","2023-01-15T00:11:00.000000000",4864,9.400001]
["2023-01-14T16:11:00.000000000","2023-01-15T00:11:00.000000000",4861,19.44489]
["2023-01-14T16:12:00.000000000","2023-01-15T00:12:00.000000000",4849,302.55]
["2023-01-14T16:12:00.000000000","2023-01-15T00:12:00.000000000",4850,-0.006]
["2023-01-14T16:12:00.000000000","2023-01-15T00:12:00.000000000",4851,0.17375]
["2023-01-14T16:12:00.000000000","2023-01-15T00:12:00.000000000",4852,245.0086]
["2023-01-14T16:12:00.000000000","2023-01-15T00:12:00.000000000",4853,0.7568625]
["2023-01-14T16:12:00.000000000","2023-01-15T00:12:00.000000000",4854,21.77779]
["2023-01-14T16:12:00.000000000","2023-01-15T00:12:00.000000000",4865,9.991666]
["2023-01-14T16:12:00.000000000","2023-01-15T00:12:00.000000000",4866,9.85]
["2023-01-14T16:12:00.000000000","2023-01-15T00:12:00.000000000",4867,9.841666]
["2023-01-14T16:12:00.000000000","2023-01-15T00:12:00.000000000",4868,9.833333]
["2023-01-14T16:12:00.000000000","2023-01-15T00:12:00.000000000",4869,10.11667]
["2023-01-14T16:12:00.000000000","2023-01-15T00:12:00.000000000",4870,12.38333]
["2023-01-14T16:12:00.000000000","2023-01-15T00:12:00.000000000",4871,12.16667]
["2023-01-14T16:12:00.000000000","2023-01-15T00:12:00.000000000",4872,12.38333]
["2023-01-14T16:12:00.000000000","2023-01-15T00:12:00.000000000",4855,343.9666]
["2023-01-14T16:12:00.000000000","2023-01-15T00:12:00.000000000",4856,0.14625]
["2023-01-14T16:12:00.000000000","2023-01-15T00:12:00.000000000",4857,0.06]
["2023-01-14T16:12:00.000000000","2023-01-15T00:12:00.000000000",4858,245.1086]
["2023-01-14T16:12:00.000000000","2023-01-15T00:12:00.000000000",4859,0.1438447]
["2023-01-14T16:12:00.000000000","2023-01-15T00:12:00.000000000",4860,32.918]
["2023-01-14T16:12:00.000000000","2023-01-15T00:12:00.000000000",4862,21.91463]
["2023-01-14T16:12:00.000000000","2023-01-15T00:12:00.000000000",4863,21.55016]
["2023-01-14T16:12:00.000000000","2023-01-15T00:12:00.000000000",4864,9.400001]
["2023-01-14T16:12:00.000000000","2023-01-15T00:12:00.000000000",4861,18.69628]
["2023-01-14T16:13:00.000000000","2023-01-15T00:13:00.000000000",4849,302.55]
["2023-01-14T16:13:00.000000000","2023-01-15T00:13:00.000000000",4850,-0.006]
["2023-01-14T16:13:00.000000000","2023-01-15T00:13:00.000000000",4851,0.17075]
["2023-01-14T16:13:00.000000000","2023-01-15T00:13:00.000000000",4852,245.0116]
["2023-01-14T16:13:00.000000000","2023-01-15T00:13:00.000000000",4853,0.753972]
["2023-01-14T16:13:00.000000000","2023-01-15T00:13:00.000000000",4854,20.90195]
["2023-01-14T16:13:00.000000000","2023-01-15T00:13:00.000000000",4865,9.900001]
["2023-01-14T16:13:00.000000000","2023-01-15T00:13:00.000000000",4866,9.75]
["2023-01-14T16:13:00.000000000","2023-01-15T00:13:00.000000000",4867,9.791667]
["2023-01-14T16:13:00.000000000","2023-01-15T00:13:00.000000000",4868,9.8]
["2023-01-14T16:13:00.000000000","2023-01-15T00:13:00.000000000",4869,10.03333]
["2023-01-14T16:13:00.000000000","2023-01-15T00:13:00.000000000",4870,12.3]
["2023-01-14T16:13:00.000000000","2023-01-15T00:13:00.000000000",4871,12.05]
["2023-01-14T16:13:00.000000000","2023-01-15T00:13:00.000000000",4872,12.25833]
["2023-01-14T16:13:00.000000000","2023-01-15T00:13:00.000000000",4855,346.6167]
["2023-01-14T16:13:00.000000000","2023-01-15T00:13:00.000000000",4856,0.14075]
["2023-01-14T16:13:00.000000000","2023-01-15T00:13:00.000000000",4857,0.06]
["2023-01-14T16:13:00.000000000","2023-01-15T00:13:00.000000000",4858,245.1065]
["2023-01-14T16:13:00.000000000","2023-01-15T00:13:00.000000000",4859,0.1377576]
["2023-01-14T16:13:00.000000000","2023-01-15T00:13:00.000000000",4860,31.08734]
["2023-01-14T16:13:00.000000000","2023-01-15T00:13:00.000000000",4862,21.50192]
["2023-01-14T16:13:00.000000000","2023-01-15T00:13:00.000000000",4863,21.18547]
["2023-01-14T16:13:00.000000000","2023-01-15T00:13:00.000000000",4864,9.333333]
["2023-01-14T16:13:00.000000000","2023-01-15T00:13:00.000000000",4861,18.20034]
["2023-01-14T16:14:00.000000000","2023-01-15T00:14:00.000000000",4849,302.5667]
["2023-01-14T16:14:00.000000000","2023-01-15T00:14:00.000000000",4850,-0.006]
["2023-01-14T16:14:00.000000000","2023-01-15T00:14:00.000000000",4851,0.1675]
["2023-01-14T16:14:00.000000000","2023-01-15T00:14:00.000000000",4852,245.0647]
["2023-01-14T16:14:00.000000000","2023-01-15T00:14:00.000000000",4853,0.7572789]
["2023-01-14T16:14:00.000000000","2023-01-15T00:14:00.000000000",4854,20.09818]
["2023-01-14T16:14:00.000000000","2023-01-15T00:14:00.000000000",4865,9.8]
["2023-01-14T16:14:00.000000000","2023-01-15T00:14:00.000000000",4866,9.658333]
["2023-01-14T16:26:00.000000000","2023-01-15T00:26:00.000000000",4862,5.404598]
["2023-01-14T16:26:00.000000000","2023-01-15T00:26:00.000000000",4863,5.311431]
["2023-01-14T16:26:00.000000000","2023-01-15T00:26:00.000000000",4864,8.8]
["2023-01-14T16:26:00.000000000","2023-01-15T00:26:00.000000000",4861,3.059902]
["2023-01-14T16:27:00.000000000","2023-01-15T00:27:00.000000000",4849,319.4]
["2023-01-14T16:27:00.000000000","2023-01-15T00:27:00.000000000",4850,-0.005249999]
["2023-01-14T16:27:00.000000000","2023-01-15T00:27:00.000000000",4851,0.027]
["2023-01-14T16:27:00.000000000","2023-01-15T00:27:00.000000000",4852,245.3458]
["2023-01-14T16:27:00.000000000","2023-01-15T00:27:00.000000000",4853,0.4584048]
["2023-01-14T16:27:00.000000000","2023-01-15T00:27:00.000000000",4854,-3.154774]
["2023-01-14T16:27:00.000000000","2023-01-15T00:27:00.000000000",4865,8.866667]
["2023-01-14T16:27:00.000000000","2023-01-15T00:27:00.000000000",4866,8.758333]
["2023-01-14T16:27:00.000000000","2023-01-15T00:27:00.000000000",4867,8.691667]
["2023-01-14T16:27:00.000000000","2023-01-15T00:27:00.000000000",4868,8.875]
["2023-01-14T16:27:00.000000000","2023-01-15T00:27:00.000000000",4869,9.058333]
["2023-01-14T16:27:00.000000000","2023-01-15T00:27:00.000000000",4870,11.3]
["2023-01-14T16:27:00.000000000","2023-01-15T00:27:00.000000000",4871,10.925]
["2023-01-14T16:27:00.000000000","2023-01-15T00:27:00.000000000",4872,11.20833]
["2023-01-14T16:27:00.000000000","2023-01-15T00:27:00.000000000",4855,329.1333]
["2023-01-14T16:27:00.000000000","2023-01-15T00:27:00.000000000",4856,0.013]
["2023-01-14T16:27:00.000000000","2023-01-15T00:27:00.000000000",4857,0.06]
["2023-01-14T16:27:00.000000000","2023-01-15T00:27:00.000000000",4858,245.1808]
["2023-01-14T16:27:00.000000000","2023-01-15T00:27:00.000000000",4859,0.03085253]
["2023-01-14T16:27:00.000000000","2023-01-15T00:27:00.000000000",4860,0.0]
["2023-01-14T16:27:00.000000000","2023-01-15T00:27:00.000000000",4862,4.915133]
["2023-01-14T16:27:00.000000000","2023-01-15T00:27:00.000000000",4863,4.809477]
["2023-01-14T16:27:00.000000000","2023-01-15T00:27:00.000000000",4864,8.866667]
["2023-01-14T16:27:00.000000000","2023-01-15T00:27:00.000000000",4861,2.573313]
["2023-01-14T16:28:00.000000000","2023-01-15T00:28:00.000000000",4849,302.0334]
["2023-01-14T16:28:00.000000000","2023-01-15T00:28:00.000000000",4850,-0.003]
["2023-01-14T16:28:00.000000000","2023-01-15T00:28:00.000000000",4851,0.027]
["2023-01-14T16:28:00.000000000","2023-01-15T00:28:00.000000000",4852,245.431]
["2023-01-14T16:28:00.000000000","2023-01-15T00:28:00.000000000",4853,0.4583941]
["2023-01-14T16:28:00.000000000","2023-01-15T00:28:00.000000000",4854,-3.154765]
["2023-01-14T16:28:00.000000000","2023-01-15T00:28:00.000000000",4865,8.733333]
["2023-01-14T16:28:00.000000000","2023-01-15T00:28:00.000000000",4866,8.633333]
["2023-01-14T16:28:00.000000000","2023-01-15T00:28:00.000000000",4867,8.533334]
["2023-01-14T16:28:00.000000000","2023-01-15T00:28:00.000000000",4868,8.733333]
["2023-01-14T16:28:00.000000000","2023-01-15T00:28:00.000000000",4869,8.95]
["2023-01-14T16:28:00.000000000","2023-01-15T00:28:00.000000000",4870,11.15833]
["2023-01-14T16:28:00.000000000","2023-01-15T00:28:00.000000000",4871,10.80833]
["2023-01-14T16:28:00.000000000","2023-01-15T00:28:00.000000000",4872,11.08333]
["2023-01-14T16:28:00.000000000","2023-01-15T00:28:00.000000000",4855,320.55]
["2023-01-14T16:28:00.000000000","2023-01-15T00:28:00.000000000",4856,0.013]
["2023-01-14T16:28:00.000000000","2023-01-15T00:28:00.000000000",4857,0.06025]
["2023-01-14T16:28:00.000000000","2023-01-15T00:28:00.000000000",4858,245.2645]
["2023-01-14T16:28:00.000000000","2023-01-15T00:28:00.000000000",4859,0.03083602]
["2023-01-14T16:28:00.000000000","2023-01-15T00:28:00.000000000",4860,0.0]
["2023-01-14T16:28:00.000000000","2023-01-15T00:28:00.000000000",4862,4.410892]
["2023-01-14T16:28:00.000000000","2023-01-15T00:28:00.000000000",4863,4.353132]
["2023-01-14T16:28:00.000000000","2023-01-15T00:28:00.000000000",4864,8.816667]
["2023-01-14T16:28:00.000000000","2023-01-15T00:28:00.000000000",4861,2.152225]
["2023-01-14T16:29:00.000000000","2023-01-15T00:29:00.000000000",4849,265.45]
["2023-01-14T16:29:00.000000000","2023-01-15T00:29:00.000000000",4850,-0.006]
["2023-01-14T16:29:00.000000000","2023-01-15T00:29:00.000000000",4851,0.0305]
["2023-01-14T16:29:00.000000000","2023-01-15T00:29:00.000000000",4852,245.2877]
["2023-01-14T16:29:00.000000000","2023-01-15T00:29:00.000000000",4853,0.4581369]
["2023-01-14T16:29:00.000000000","2023-01-15T00:29:00.000000000",4854,-3.080922]
["2023-01-14T16:29:00.000000000","2023-01-15T00:29:00.000000000",4865,8.641666]
["2023-01-14T16:29:00.000000000","2023-01-15T00:29:00.000000000",4866,8.558333]
["2023-01-14T16:29:00.000000000","2023-01-15T00:29:00.000000000",4867,8.383334]
["2023-01-14T16:29:00.000000000","2023-01-15T00:29:00.000000000",4868,8.583333]
["2023-01-14T16:29:00.000000000","2023-01-15T00:29:00.000000000",4869,8.875]
["2023-01-14T16:29:00.000000000","2023-01-15T00:29:00.000000000",4870,11.05]
["2023-01-14T16:29:00.000000000","2023-01-15T00:29:00.000000000",4871,10.75]
["2023-01-14T16:29:00.000000000","2023-01-15T00:29:00.000000000",4872,11.00833]
["2023-01-14T16:29:00.000000000","2023-01-15T00:29:00.000000000",4855,310.75]
["2023-01-14T16:29:00.000000000","2023-01-15T00:29:00.000000000",4856,0.013]
["2023-01-14T16:29:00.000000000","2023-01-15T00:29:00.000000000",4857,0.06]
["2023-01-14T16:29:00.000000000","2023-01-15T00:29:00.000000000",4858,245.1206]
["2023-01-14T16:29:00.000000000","2023-01-15T00:29:00.000000000",4859,0.03079691]
["2023-01-14T16:29:00.000000000","2023-01-15T00:29:00.000000000",4860,0.0]
["2023-01-14T16:29:00.000000000","2023-01-15T00:29:00.000000000",4862,4.013285]
["2023-01-14T16:29:00.000000000","2023-01-15T00:29:00.000000000",4863,3.957634]
["2023-01-14T16:29:00.000000000","2023-01-15T00:29:00.000000000",4864,8.8]
["2023-01-14T16:29:00.000000000","2023-01-15T00:29:00.000000000",4861,1.777925]
["2023-01-14T16:30:00.000000000","2023-01-15T00:30:00.000000000",4849,264.2]
["2023-01-14T16:30:00.000000000","2023-01-15T00:30:00.000000000",4850,-0.006]
["2023-01-14T16:30:00.000000000","2023-01-15T00:30:00.000000000",4851,0.027]
["2023-01-14T16:30:00.000000000","2023-01-15T00:30:00.000000000",4852,245.2255]
["2023-01-14T16:30:00.000000000","2023-01-15T00:30:00.000000000",4853,0.4578891]
["2023-01-14T16:30:00.000000000","2023-01-15T00:30:00.000000000",4854,-3.227558]
["2023-01-14T16:30:00.000000000","2023-01-15T00:30:00.000000000",4865,8.516666]
["2023-01-14T16:30:00.000000000","2023-01-15T00:30:00.000000000",4866,8.441667]
["2023-01-14T16:30:00.000000000","2023-01-15T00:30:00.000000000",4867,8.283334]
["2023-01-14T16:30:00.000000000","2023-01-15T00:30:00.000000000",4868,8.483333]
["2023-01-14T16:30:00.000000000","2023-01-15T00:30:00.000000000",4869,8.733333]
["2023-01-14T16:30:00.000000000","2023-01-15T00:30:00.000000000",4870,11.00833]
["2023-01-14T16:30:00.000000000","2023-01-15T00:30:00.000000000",4871,10.66667]
["2023-01-14T16:30:00.000000000","2023-01-15T00:30:00.000000000",4872,10.99167]
["2023-01-14T16:30:00.000000000","2023-01-15T00:30:00.000000000",4855,305.9]
["2023-01-14T16:30:00.000000000","2023-01-15T00:30:00.000000000",4856,0.012]
["2023-01-14T16:30:00.000000000","2023-01-15T00:30:00.000000000",4857,0.0605]
["2023-01-14T16:30:00.000000000","2023-01-15T00:30:00.000000000",4858,245.0634]
["2023-01-14T16:30:00.000000000","2023-01-15T00:30:00.000000000",4859,0.03078258]
["2023-01-14T16:30:00.000000000","2023-01-15T00:30:00.000000000",4860,0.0]
["2023-01-14T16:30:00.000000000","2023-01-15T00:30:00.000000000",4862,3.689604]
["2023-01-14T16:30:00.000000000","2023-01-15T00:30:00.000000000",4863,3.587529]
["2023-01-14T16:30:00.000000000","2023-01-15T00:30:00.000000000",4864,8.8]
["2023-01-14T16:30:00.000000000","2023-01-15T00:30:00.000000000",4861,1.403625]
["2023-01-14T16:43:00.000000000","2023-01-15T00:43:00.000000000",4871,9.516666]
["2023-01-14T16:43:00.000000000","2023-01-15T00:43:00.000000000",4872,9.933333]
["2023-01-14T16:43:00.000000000","2023-01-15T00:43:00.000000000",4855,40.06667]
["2023-01-14T16:43:00.000000000","2023-01-15T00:43:00.000000000",4856,0.009]
["2023-01-14T16:43:00.000000000","2023-01-15T00:43:00.000000000",4857,0.06075]
["2023-01-14T16:43:00.000000000","2023-01-15T00:43:00.000000000",4858,244.8309]
["2023-01-14T16:43:00.000000000","2023-01-15T00:43:00.000000000",4859,0.03098279]
["2023-01-14T16:43:00.000000000","2023-01-15T00:43:00.000000000",4860,0.0]
["2023-01-14T16:43:00.000000000","2023-01-15T00:43:00.000000000",4862,1.275046]
["2023-01-14T16:43:00.000000000","2023-01-15T00:43:00.000000000",4863,1.256205]
["2023-01-14T16:43:00.000000000","2023-01-15T00:43:00.000000000",4864,8.016666]
["2023-01-14T16:43:00.000000000","2023-01-15T00:43:00.000000000",4861,-2.105437]
["2023-01-14T16:44:00.000000000","2023-01-15T00:44:00.000000000",4849,200.0]
["2023-01-14T16:44:00.000000000","2023-01-15T00:44:00.000000000",4850,-0.00575]
["2023-01-14T16:44:00.000000000","2023-01-15T00:44:00.000000000",4851,0.01125]
["2023-01-14T16:44:00.000000000","2023-01-15T00:44:00.000000000",4852,244.9624]
["2023-01-14T16:44:00.000000000","2023-01-15T00:44:00.000000000",4853,0.4570945]
["2023-01-14T16:44:00.000000000","2023-01-15T00:44:00.000000000",4854,-3.080573]
["2023-01-14T16:44:00.000000000","2023-01-15T00:44:00.000000000",4865,7.416667]
["2023-01-14T16:44:00.000000000","2023-01-15T00:44:00.000000000",4866,7.383333]
["2023-01-14T16:44:00.000000000","2023-01-15T00:44:00.000000000",4867,7.166667]
["2023-01-14T16:44:00.000000000","2023-01-15T00:44:00.000000000",4868,7.316666]
["2023-01-14T16:44:00.000000000","2023-01-15T00:44:00.000000000",4869,7.416667]
["2023-01-14T16:44:00.000000000","2023-01-15T00:44:00.000000000",4870,10.025]
["2023-01-14T16:44:00.000000000","2023-01-15T00:44:00.000000000",4871,9.55]
["2023-01-14T16:44:00.000000000","2023-01-15T00:44:00.000000000",4872,9.941667]
["2023-01-14T16:44:00.000000000","2023-01-15T00:44:00.000000000",4855,38.8]
["2023-01-14T16:44:00.000000000","2023-01-15T00:44:00.000000000",4856,0.008249999]
["2023-01-14T16:44:00.000000000","2023-01-15T00:44:00.000000000",4857,0.0605]
["2023-01-14T16:44:00.000000000","2023-01-15T00:44:00.000000000",4858,244.7931]
["2023-01-14T16:44:00.000000000","2023-01-15T00:44:00.000000000",4859,0.03105773]
["2023-01-14T16:44:00.000000000","2023-01-15T00:44:00.000000000",4860,0.0]
["2023-01-14T16:44:00.000000000","2023-01-15T00:44:00.000000000",4862,1.138434]
["2023-01-14T16:44:00.000000000","2023-01-15T00:44:00.000000000",4863,1.15026]
["2023-01-14T16:44:00.000000000","2023-01-15T00:44:00.000000000",4864,7.975]
["2023-01-14T16:44:00.000000000","2023-01-15T00:44:00.000000000",4861,-2.292588]
["2023-01-14T16:45:00.000000000","2023-01-15T00:45:00.000000000",4849,201.5333]
["2023-01-14T16:45:00.000000000","2023-01-15T00:45:00.000000000",4850,-0.006]
["2023-01-14T16:45:00.000000000","2023-01-15T00:45:00.000000000",4851,0.01025]
["2023-01-14T16:45:00.000000000","2023-01-15T00:45:00.000000000",4852,244.9475]
["2023-01-14T16:45:00.000000000","2023-01-15T00:45:00.000000000",4853,0.4570746]
["2023-01-14T16:45:00.000000000","2023-01-15T00:45:00.000000000",4854,-3.154135]
["2023-01-14T16:45:00.000000000","2023-01-15T00:45:00.000000000",4865,7.4]
["2023-01-14T16:45:00.000000000","2023-01-15T00:45:00.000000000",4866,7.35]
["2023-01-14T16:45:00.000000000","2023-01-15T00:45:00.000000000",4867,7.133333]
["2023-01-14T16:45:00.000000000","2023-01-15T00:45:00.000000000",4868,7.308333]
["2023-01-14T16:45:00.000000000","2023-01-15T00:45:00.000000000",4869,7.408333]
["2023-01-14T16:45:00.000000000","2023-01-15T00:45:00.000000000",4870,10.0]
["2023-01-14T16:45:00.000000000","2023-01-15T00:45:00.000000000",4871,9.525]
["2023-01-14T16:45:00.000000000","2023-01-15T00:45:00.000000000",4872,9.908334]
["2023-01-14T16:45:00.000000000","2023-01-15T00:45:00.000000000",4855,36.45]
["2023-01-14T16:45:00.000000000","2023-01-15T00:45:00.000000000",4856,0.006]
["2023-01-14T16:45:00.000000000","2023-01-15T00:45:00.000000000",4857,0.0605]
["2023-01-14T16:45:00.000000000","2023-01-15T00:45:00.000000000",4858,244.778]
["2023-01-14T16:45:00.000000000","2023-01-15T00:45:00.000000000",4859,0.03100565]
["2023-01-14T16:45:00.000000000","2023-01-15T00:45:00.000000000",4860,0.0]
["2023-01-14T16:45:00.000000000","2023-01-15T00:45:00.000000000",4862,1.077717]
["2023-01-14T16:45:00.000000000","2023-01-15T00:45:00.000000000",4863,1.044315]
["2023-01-14T16:45:00.000000000","2023-01-15T00:45:00.000000000",4864,7.891666]
["2023-01-14T16:45:00.000000000","2023-01-15T00:45:00.000000000",4861,-2.339375]
["2023-01-14T16:46:00.000000000","2023-01-15T00:46:00.000000000",4849,206.8167]
["2023-01-14T16:46:00.000000000","2023-01-15T00:46:00.000000000",4850,-0.0055]
["2023-01-14T16:46:00.000000000","2023-01-15T00:46:00.000000000",4851,0.0085]
["2023-01-14T16:46:00.000000000","2023-01-15T00:46:00.000000000",4852,245.0016]
["2023-01-14T16:46:00.000000000","2023-01-15T00:46:00.000000000",4853,0.4569882]
["2023-01-14T16:46:00.000000000","2023-01-15T00:46:00.000000000",4854,-3.154153]
["2023-01-14T16:46:00.000000000","2023-01-15T00:46:00.000000000",4865,7.383333]
["2023-01-14T16:46:00.000000000","2023-01-15T00:46:00.000000000",4866,7.316666]
["2023-01-14T16:46:00.000000000","2023-01-15T00:46:00.000000000",4867,7.091667]
["2023-01-14T16:46:00.000000000","2023-01-15T00:46:00.000000000",4868,7.291667]
["2023-01-14T16:46:00.000000000","2023-01-15T00:46:00.000000000",4869,7.375]
["2023-01-14T16:46:00.000000000","2023-01-15T00:46:00.000000000",4870,9.991666]
["2023-01-14T16:46:00.000000000","2023-01-15T00:46:00.000000000",4871,9.491666]
["2023-01-14T16:46:00.000000000","2023-01-15T00:46:00.000000000",4872,9.891667]
["2023-01-14T16:46:00.000000000","2023-01-15T00:46:00.000000000",4855,33.98333]
["2023-01-14T16:46:00.000000000","2023-01-15T00:46:00.000000000",4856,0.006]
["2023-01-14T16:46:00.000000000","2023-01-15T00:46:00.000000000",4857,0.06075]
["2023-01-14T16:46:00.000000000","2023-01-15T00:46:00.000000000",4858,244.841]
["2023-01-14T16:46:00.000000000","2023-01-15T00:46:00.000000000",4859,0.03104165]
["2023-01-14T16:46:00.000000000","2023-01-15T00:46:00.000000000",4860,0.0]
["2023-01-14T16:46:00.000000000","2023-01-15T00:46:00.000000000",4862,0.8955676]
["2023-01-14T16:46:00.000000000","2023-01-15T00:46:00.000000000",4863,0.8778302]
["2023-01-14T16:46:00.000000000","2023-01-15T00:46:00.000000000",4864,7.833333]
["2023-01-14T16:46:00.000000000","2023-01-15T00:46:00.000000000",4861,-2.376805]
["2023-01-14T16:47:00.000000000","2023-01-15T00:47:00.000000000",4849,213.65]
["2023-01-14T16:47:00.000000000","2023-01-15T00:47:00.000000000",4850,-0.006]
["2023-01-14T16:47:00.000000000","2023-01-15T00:47:00.000000000",4851,0.00725]
["2023-01-14T16:47:00.000000000","2023-01-15T00:47:00.000000000",4852,245.1696]
["2023-01-14T16:47:00.000000000","2023-01-15T00:47:00.000000000",4853,0.4574926]
["2023-01-14T16:47:00.000000000","2023-01-15T00:47:00.000000000",4854,-3.08103]
["2023-01-14T16:47:00.000000000","2023-01-15T00:47:00.000000000",4865,7.325]
["2023-01-14T16:47:00.000000000","2023-01-15T00:47:00.000000000",4866,7.3]
["2023-01-14T16:47:00.000000000","2023-01-15T00:47:00.000000000",4867,7.058333]
["2023-01-14T16:47:00.000000000","2023-01-15T00:47:00.000000000",4868,7.241667]
["2023-01-14T16:47:00.000000000","2023-01-15T00:47:00.000000000",4869,7.333333]
["2023-01-14T16:47:00.000000000","2023-01-15T00:47:00.000000000",4870,9.974999]
["2023-01-14T16:47:00.000000000","2023-01-15T00:47:00.000000000",4871,9.474999]
["2023-01-14T16:47:00.000000000","2023-01-15T00:47:00.000000000",4872,9.883334]
["2023-01-14T16:47:00.000000000","2023-01-15T00:47:00.000000000",4855,30.88333]
["2023-01-14T16:47:00.000000000","2023-01-15T00:47:00.000000000",4856,0.003]
["2023-01-14T17:00:00.000000000","2023-01-15T01:00:00.000000000",4853,0.4573567]
["2023-01-14T17:00:00.000000000","2023-01-15T01:00:00.000000000",4854,-3.153363]
["2023-01-14T17:00:00.000000000","2023-01-15T01:00:00.000000000",4865,6.766666]
["2023-01-14T17:00:00.000000000","2023-01-15T01:00:00.000000000",4866,6.716667]
["2023-01-14T17:00:00.000000000","2023-01-15T01:00:00.000000000",4867,6.525]
["2023-01-14T17:00:00.000000000","2023-01-15T01:00:00.000000000",4868,6.675]
["2023-01-14T17:00:00.000000000","2023-01-15T01:00:00.000000000",4869,6.783333]
["2023-01-14T17:00:00.000000000","2023-01-15T01:00:00.000000000",4870,9.425]
["2023-01-14T17:00:00.000000000","2023-01-15T01:00:00.000000000",4871,8.983333]
["2023-01-14T17:00:00.000000000","2023-01-15T01:00:00.000000000",4872,9.366667]
["2023-01-14T17:00:00.000000000","2023-01-15T01:00:00.000000000",4855,14.83333]
["2023-01-14T17:00:00.000000000","2023-01-15T01:00:00.000000000",4856,-0.003]
["2023-01-14T17:00:00.000000000","2023-01-15T01:00:00.000000000",4857,0.06125]
["2023-01-14T17:00:00.000000000","2023-01-15T01:00:00.000000000",4858,244.7159]
["2023-01-14T17:00:00.000000000","2023-01-15T01:00:00.000000000",4859,0.03096735]
["2023-01-14T17:00:00.000000000","2023-01-15T01:00:00.000000000",4860,0.0]
["2023-01-14T17:00:00.000000000","2023-01-15T01:00:00.000000000",4862,0.0]
["2023-01-14T17:00:00.000000000","2023-01-15T01:00:00.000000000",4863,0.01513501]
["2023-01-14T17:00:00.000000000","2023-01-15T01:00:00.000000000",4864,7.091667]
["2023-01-14T17:00:00.000000000","2023-01-15T01:00:00.000000000",4861,-2.479738]
["2023-01-14T17:01:00.000000000","2023-01-15T01:01:00.000000000",4849,101.1167]
["2023-01-14T17:01:00.000000000","2023-01-15T01:01:00.000000000",4850,-0.00475]
["2023-01-14T17:01:00.000000000","2023-01-15T01:01:00.000000000",4851,0.00325]
["2023-01-14T17:01:00.000000000","2023-01-15T01:01:00.000000000",4852,244.7999]
["2023-01-14T17:01:00.000000000","2023-01-15T01:01:00.000000000",4853,0.4586094]
["2023-01-14T17:01:00.000000000","2023-01-15T01:01:00.000000000",4854,-3.154041]
["2023-01-14T17:01:00.000000000","2023-01-15T01:01:00.000000000",4865,6.758333]
["2023-01-14T17:01:00.000000000","2023-01-15T01:01:00.000000000",4866,6.691667]
["2023-01-14T17:01:00.000000000","2023-01-15T01:01:00.000000000",4867,6.5]
["2023-01-14T17:01:00.000000000","2023-01-15T01:01:00.000000000",4868,6.65]
["2023-01-14T17:01:00.000000000","2023-01-15T01:01:00.000000000",4869,6.758333]
["2023-01-14T17:01:00.000000000","2023-01-15T01:01:00.000000000",4870,9.375]
["2023-01-14T17:01:00.000000000","2023-01-15T01:01:00.000000000",4871,8.933333]
["2023-01-14T17:01:00.000000000","2023-01-15T01:01:00.000000000",4872,9.341666]
["2023-01-14T17:01:00.000000000","2023-01-15T01:01:00.000000000",4855,14.93333]
["2023-01-14T17:01:00.000000000","2023-01-15T01:01:00.000000000",4856,-0.003]
["2023-01-14T17:01:00.000000000","2023-01-15T01:01:00.000000000",4857,0.06025]
["2023-01-14T17:01:00.000000000","2023-01-15T01:01:00.000000000",4858,244.6245]
["2023-01-14T17:01:00.000000000","2023-01-15T01:01:00.000000000",4859,0.03101293]
["2023-01-14T17:01:00.000000000","2023-01-15T01:01:00.000000000",4860,0.0]
["2023-01-14T17:01:00.000000000","2023-01-15T01:01:00.000000000",4862,0.0]
["2023-01-14T17:01:00.000000000","2023-01-15T01:01:00.000000000",4863,0.0]
["2023-01-14T17:01:00.000000000","2023-01-15T01:01:00.000000000",4864,7.108333]
["2023-01-14T17:01:00.000000000","2023-01-15T01:01:00.000000000",4861,-2.423592]
["2023-01-14T17:02:00.000000000","2023-01-15T01:02:00.000000000",4849,87.46667]
["2023-01-14T17:02:00.000000000","2023-01-15T01:02:00.000000000",4850,-0.004]
["2023-01-14T17:02:00.000000000","2023-01-15T01:02:00.000000000",4851,0.003]
["2023-01-14T17:02:00.000000000","2023-01-15T01:02:00.000000000",4852,244.8065]
["2023-01-14T17:02:00.000000000","2023-01-15T01:02:00.000000000",4853,0.458894]
["2023-01-14T17:02:00.000000000","2023-01-15T01:02:00.000000000",4854,-3.081053]
["2023-01-14T17:02:00.000000000","2023-01-15T01:02:00.000000000",4865,6.783333]
["2023-01-14T17:02:00.000000000","2023-01-15T01:02:00.000000000",4866,6.7]
["2023-01-14T17:02:00.000000000","2023-01-15T01:02:00.000000000",4867,6.5]
["2023-01-14T17:02:00.000000000","2023-01-15T01:02:00.000000000",4868,6.658333]
["2023-01-14T17:02:00.000000000","2023-01-15T01:02:00.000000000",4869,6.766666]
["2023-01-14T17:02:00.000000000","2023-01-15T01:02:00.000000000",4870,9.375]
["2023-01-14T17:02:00.000000000","2023-01-15T01:02:00.000000000",4871,8.974999]
["2023-01-14T17:02:00.000000000","2023-01-15T01:02:00.000000000",4872,9.341666]
["2023-01-14T17:02:00.000000000","2023-01-15T01:02:00.000000000",4855,14.71667]
["2023-01-14T17:02:00.000000000","2023-01-15T01:02:00.000000000",4856,-0.003]
["2023-01-14T17:02:00.000000000","2023-01-15T01:02:00.000000000",4857,0.061]
["2023-01-14T17:02:00.000000000","2023-01-15T01:02:00.000000000",4858,244.6351]
["2023-01-14T17:02:00.000000000","2023-01-15T01:02:00.000000000",4859,0.03104547]
["2023-01-14T17:02:00.000000000","2023-01-15T01:02:00.000000000",4860,0.0]
["2023-01-14T17:02:00.000000000","2023-01-15T01:02:00.000000000",4862,0.0]
["2023-01-14T17:02:00.000000000","2023-01-15T01:02:00.000000000",4863,0.0]
["2023-01-14T17:02:00.000000000","2023-01-15T01:02:00.000000000",4864,7.1]
["2023-01-14T17:02:00.000000000","2023-01-15T01:02:00.000000000",4861,-2.442307]
["2023-01-14T17:03:00.000000000","2023-01-15T01:03:00.000000000",4849,74.5]
["2023-01-14T17:03:00.000000000","2023-01-15T01:03:00.000000000",4850,-0.00475]
["2023-01-14T17:03:00.000000000","2023-01-15T01:03:00.000000000",4851,0.00325]
["2023-01-14T17:03:00.000000000","2023-01-15T01:03:00.000000000",4852,244.7792]
["2023-01-14T17:03:00.000000000","2023-01-15T01:03:00.000000000",4853,0.4584207]
["2023-01-14T17:03:00.000000000","2023-01-15T01:03:00.000000000",4854,-2.934593]
["2023-01-14T17:03:00.000000000","2023-01-15T01:03:00.000000000",4865,6.808333]
["2023-01-14T17:03:00.000000000","2023-01-15T01:03:00.000000000",4866,6.733334]
["2023-01-14T17:03:00.000000000","2023-01-15T01:03:00.000000000",4867,6.541666]
["2023-01-14T17:03:00.000000000","2023-01-15T01:03:00.000000000",4868,6.725]
["2023-01-14T17:03:00.000000000","2023-01-15T01:03:00.000000000",4869,6.8]
["2023-01-14T17:03:00.000000000","2023-01-15T01:03:00.000000000",4870,9.433333]
["2023-01-14T17:03:00.000000000","2023-01-15T01:03:00.000000000",4871,8.991666]
["2023-01-14T17:03:00.000000000","2023-01-15T01:03:00.000000000",4872,9.358334]
["2023-01-14T17:03:00.000000000","2023-01-15T01:03:00.000000000",4855,13.25]
["2023-01-14T17:03:00.000000000","2023-01-15T01:03:00.000000000",4856,-0.003]
["2023-01-14T17:03:00.000000000","2023-01-15T01:03:00.000000000",4857,0.062]
["2023-01-14T17:03:00.000000000","2023-01-15T01:03:00.000000000",4858,244.6072]
["2023-01-14T17:03:00.000000000","2023-01-15T01:03:00.000000000",4859,0.03103422]
["2023-01-14T17:03:00.000000000","2023-01-15T01:03:00.000000000",4860,0.0]
["2023-01-14T17:03:00.000000000","2023-01-15T01:03:00.000000000",4862,0.0]
["2023-01-14T17:03:00.000000000","2023-01-15T01:03:00.000000000",4863,0.0]
["2023-01-14T17:03:00.000000000","2023-01-15T01:03:00.000000000",4864,7.108333]
["2023-01-14T17:03:00.000000000","2023-01-15T01:03:00.000000000",4861,-2.367447]
["2023-01-14T17:04:00.000000000","2023-01-15T01:04:00.000000000",4849,62.45]
["2023-01-14T17:04:00.000000000","2023-01-15T01:04:00.000000000",4850,-0.00475]
["2023-01-14T17:04:00.000000000","2023-01-15T01:04:00.000000000",4851,0.003]
["2023-01-14T17:04:00.000000000","2023-01-15T01:04:00.000000000",4852,244.7245]
["2023-01-14T17:04:00.000000000","2023-01-15T01:04:00.000000000",4853,0.4572347]
["2023-01-14T17:04:00.000000000","2023-01-15T01:04:00.000000000",4854,-3.081359]
["2023-01-14T17:04:00.000000000","2023-01-15T01:04:00.000000000",4865,6.8]
["2023-01-14T17:04:00.000000000","2023-01-15T01:04:00.000000000",4866,6.733333]
["2023-01-14T17:16:00.000000000","2023-01-15T01:16:00.000000000",4862,0.0]
["2023-01-14T17:16:00.000000000","2023-01-15T01:16:00.000000000",4863,0.0]
["2023-01-14T17:16:00.000000000","2023-01-15T01:16:00.000000000",4864,6.574999]
["2023-01-14T17:16:00.000000000","2023-01-15T01:16:00.000000000",4861,-2.17094]
["2023-01-14T17:17:00.000000000","2023-01-15T01:17:00.000000000",4849,6.416667]
["2023-01-14T17:17:00.000000000","2023-01-15T01:17:00.000000000",4850,-0.004]
["2023-01-14T17:17:00.000000000","2023-01-15T01:17:00.000000000",4851,0.003]
["2023-01-14T17:17:00.000000000","2023-01-15T01:17:00.000000000",4852,244.7944]
["2023-01-14T17:17:00.000000000","2023-01-15T01:17:00.000000000",4853,0.455007]
["2023-01-14T17:17:00.000000000","2023-01-15T01:17:00.000000000",4854,-2.860771]
["2023-01-14T17:17:00.000000000","2023-01-15T01:17:00.000000000",4865,6.891666]
["2023-01-14T17:17:00.000000000","2023-01-15T01:17:00.000000000",4866,6.791667]
["2023-01-14T17:17:00.000000000","2023-01-15T01:17:00.000000000",4867,6.633333]
["2023-01-14T17:17:00.000000000","2023-01-15T01:17:00.000000000",4868,6.766666]
["2023-01-14T17:17:00.000000000","2023-01-15T01:17:00.000000000",4869,6.891666]
["2023-01-14T17:17:00.000000000","2023-01-15T01:17:00.000000000",4870,9.466666]
["2023-01-14T17:17:00.000000000","2023-01-15T01:17:00.000000000",4871,9.083333]
["2023-01-14T17:17:00.000000000","2023-01-15T01:17:00.000000000",4872,9.408334]
["2023-01-14T17:17:00.000000000","2023-01-15T01:17:00.000000000",4855,5.35]
["2023-01-14T17:17:00.000000000","2023-01-15T01:17:00.000000000",4856,-0.003]
["2023-01-14T17:17:00.000000000","2023-01-15T01:17:00.000000000",4857,0.06175]
["2023-01-14T17:17:00.000000000","2023-01-15T01:17:00.000000000",4858,244.6156]
["2023-01-14T17:17:00.000000000","2023-01-15T01:17:00.000000000",4859,0.030927]
["2023-01-14T17:17:00.000000000","2023-01-15T01:17:00.000000000",4860,0.0]
["2023-01-14T17:17:00.000000000","2023-01-15T01:17:00.000000000",4862,0.0]
["2023-01-14T17:17:00.000000000","2023-01-15T01:17:00.000000000",4863,0.0]
["2023-01-14T17:17:00.000000000","2023-01-15T01:17:00.000000000",4864,6.508333]
["2023-01-14T17:17:00.000000000","2023-01-15T01:17:00.000000000",4861,-2.105437]
["2023-01-14T17:18:00.000000000","2023-01-15T01:18:00.000000000",4849,5.75]
["2023-01-14T17:18:00.000000000","2023-01-15T01:18:00.000000000",4850,-0.004]
["2023-01-14T17:18:00.000000000","2023-01-15T01:18:00.000000000",4851,0.003]
["2023-01-14T17:18:00.000000000","2023-01-15T01:18:00.000000000",4852,244.6986]
["2023-01-14T17:18:00.000000000","2023-01-15T01:18:00.000000000",4853,0.4547547]
["2023-01-14T17:18:00.000000000","2023-01-15T01:18:00.000000000",4854,-2.860523]
["2023-01-14T17:18:00.000000000","2023-01-15T01:18:00.000000000",4865,6.858333]
["2023-01-14T17:18:00.000000000","2023-01-15T01:18:00.000000000",4866,6.791667]
["2023-01-14T17:18:00.000000000","2023-01-15T01:18:00.000000000",4867,6.65]
["2023-01-14T17:18:00.000000000","2023-01-15T01:18:00.000000000",4868,6.766666]
["2023-01-14T17:18:00.000000000","2023-01-15T01:18:00.000000000",4869,6.858333]
["2023-01-14T17:18:00.000000000","2023-01-15T01:18:00.000000000",4870,9.416667]
["2023-01-14T17:18:00.000000000","2023-01-15T01:18:00.000000000",4871,9.05]
["2023-01-14T17:18:00.000000000","2023-01-15T01:18:00.000000000",4872,9.391667]
["2023-01-14T17:18:00.000000000","2023-01-15T01:18:00.000000000",4855,5.2]
["2023-01-14T17:18:00.000000000","2023-01-15T01:18:00.000000000",4856,-0.003]
["2023-01-14T17:18:00.000000000","2023-01-15T01:18:00.000000000",4857,0.06275]
["2023-01-14T17:18:00.000000000","2023-01-15T01:18:00.000000000",4858,244.5265]
["2023-01-14T17:18:00.000000000","2023-01-15T01:18:00.000000000",4859,0.03087047]
["2023-01-14T17:18:00.000000000","2023-01-15T01:18:00.000000000",4860,0.0]
["2023-01-14T17:18:00.000000000","2023-01-15T01:18:00.000000000",4862,0.0]
["2023-01-14T17:18:00.000000000","2023-01-15T01:18:00.000000000",4863,0.0]
["2023-01-14T17:18:00.000000000","2023-01-15T01:18:00.000000000",4864,6.5]
["2023-01-14T17:18:00.000000000","2023-01-15T01:18:00.000000000",4861,-2.105437]
["2023-01-14T17:19:00.000000000","2023-01-15T01:19:00.000000000",4849,5.3]
["2023-01-14T17:19:00.000000000","2023-01-15T01:19:00.000000000",4850,-0.00425]
["2023-01-14T17:19:00.000000000","2023-01-15T01:19:00.000000000",4851,0.003]
["2023-01-14T17:19:00.000000000","2023-01-15T01:19:00.000000000",4852,244.5582]
["2023-01-14T17:19:00.000000000","2023-01-15T01:19:00.000000000",4853,0.4544298]
["2023-01-14T17:19:00.000000000","2023-01-15T01:19:00.000000000",4854,-2.933213]
["2023-01-14T17:19:00.000000000","2023-01-15T01:19:00.000000000",4865,6.808333]
["2023-01-14T17:19:00.000000000","2023-01-15T01:19:00.000000000",4866,6.75]
["2023-01-14T17:19:00.000000000","2023-01-15T01:19:00.000000000",4867,6.616666]
["2023-01-14T17:19:00.000000000","2023-01-15T01:19:00.000000000",4868,6.741667]
["2023-01-14T17:19:00.000000000","2023-01-15T01:19:00.000000000",4869,6.85]
["2023-01-14T17:19:00.000000000","2023-01-15T01:19:00.000000000",4870,9.416667]
["2023-01-14T17:19:00.000000000","2023-01-15T01:19:00.000000000",4871,9.008333]
["2023-01-14T17:19:00.000000000","2023-01-15T01:19:00.000000000",4872,9.366667]
["2023-01-14T17:19:00.000000000","2023-01-15T01:19:00.000000000",4855,5.116667]
["2023-01-14T17:19:00.000000000","2023-01-15T01:19:00.000000000",4856,-0.003]
["2023-01-14T17:19:00.000000000","2023-01-15T01:19:00.000000000",4857,0.06275]
["2023-01-14T17:19:00.000000000","2023-01-15T01:19:00.000000000",4858,244.3848]
["2023-01-14T17:19:00.000000000","2023-01-15T01:19:00.000000000",4859,0.03085927]
["2023-01-14T17:19:00.000000000","2023-01-15T01:19:00.000000000",4860,0.0]
["2023-01-14T17:19:00.000000000","2023-01-15T01:19:00.000000000",4862,0.0]
["2023-01-14T17:19:00.000000000","2023-01-15T01:19:00.000000000",4863,0.0]
["2023-01-14T17:19:00.000000000","2023-01-15T01:19:00.000000000",4864,6.5]
["2023-01-14T17:19:00.000000000","2023-01-15T01:19:00.000000000",4861,-2.05865]
["2023-01-14T17:20:00.000000000","2023-01-15T01:20:00.000000000",4849,4.916667]
["2023-01-14T17:20:00.000000000","2023-01-15T01:20:00.000000000",4850,-0.00325]
["2023-01-14T17:20:00.000000000","2023-01-15T01:20:00.000000000",4851,0.003]
["2023-01-14T17:20:00.000000000","2023-01-15T01:20:00.000000000",4852,244.6293]
["2023-01-14T17:20:00.000000000","2023-01-15T01:20:00.000000000",4853,0.4545288]
["2023-01-14T17:20:00.000000000","2023-01-15T01:20:00.000000000",4854,-2.934403]
["2023-01-14T17:20:00.000000000","2023-01-15T01:20:00.000000000",4865,6.791667]
["2023-01-14T17:20:00.000000000","2023-01-15T01:20:00.000000000",4866,6.7]
["2023-01-14T17:20:00.000000000","2023-01-15T01:20:00.000000000",4867,6.583333]
["2023-01-14T17:20:00.000000000","2023-01-15T01:20:00.000000000",4868,6.7]
["2023-01-14T17:20:00.000000000","2023-01-15T01:20:00.000000000",4869,6.791667]
["2023-01-14T17:20:00.000000000","2023-01-15T01:20:00.000000000",4870,9.358334]
["2023-01-14T17:20:00.000000000","2023-01-15T01:20:00.000000000",4871,8.966666]
["2023-01-14T17:20:00.000000000","2023-01-15T01:20:00.000000000",4872,9.308333]
["2023-01-14T17:20:00.000000000","2023-01-15T01:20:00.000000000",4855,5.0]
["2023-01-14T17:20:00.000000000","2023-01-15T01:20:00.000000000",4856,-0.003]
["2023-01-14T17:20:00.000000000","2023-01-15T01:20:00.000000000",4857,0.06225]
["2023-01-14T17:20:00.000000000","2023-01-15T01:20:00.000000000",4858,244.4515]
["2023-01-14T17:20:00.000000000","2023-01-15T01:20:00.000000000",4859,0.03079639]
["2023-01-14T17:20:00.000000000","2023-01-15T01:20:00.000000000",4860,0.0]
["2023-01-14T17:20:00.000000000","2023-01-15T01:20:00.000000000",4862,0.0]
["2023-01-14T17:20:00.000000000","2023-01-15T01:20:00.000000000",4863,0.0]
["2023-01-14T17:20:00.000000000","2023-01-15T01:20:00.000000000",4864,6.525]
["2023-01-14T17:20:00.000000000","2023-01-15T01:20:00.000000000",4861,-2.086722]
["2023-01-14T17:33:00.000000000","2023-01-15T01:33:00.000000000",4871,8.900001]
["2023-01-14T17:33:00.000000000","2023-01-15T01:33:00.000000000",4872,9.2]
["2023-01-14T17:33:00.000000000","2023-01-15T01:33:00.000000000",4855,3.166667]
["2023-01-14T17:33:00.000000000","2023-01-15T01:33:00.000000000",4856,-0.003]
["2023-01-14T17:33:00.000000000","2023-01-15T01:33:00.000000000",4857,0.063]
["2023-01-14T17:33:00.000000000","2023-01-15T01:33:00.000000000",4858,244.4083]
["2023-01-14T17:33:00.000000000","2023-01-15T01:33:00.000000000",4859,0.03085326]
["2023-01-14T17:33:00.000000000","2023-01-15T01:33:00.000000000",4860,0.0]
["2023-01-14T17:33:00.000000000","2023-01-15T01:33:00.000000000",4862,0.0]
["2023-01-14T17:33:00.000000000","2023-01-15T01:33:00.000000000",4863,0.0]
["2023-01-14T17:33:00.000000000","2023-01-15T01:33:00.000000000",4864,5.983333]
["2023-01-14T17:33:00.000000000","2023-01-15T01:33:00.000000000",4861,-2.077365]
["2023-01-14T17:34:00.000000000","2023-01-15T01:34:00.000000000",4849,2.883333]
["2023-01-14T17:34:00.000000000","2023-01-15T01:34:00.000000000",4850,-0.003]
["2023-01-14T17:34:00.000000000","2023-01-15T01:34:00.000000000",4851,0.003]
["2023-01-14T17:34:00.000000000","2023-01-15T01:34:00.000000000",4852,244.5187]
["2023-01-14T17:34:00.000000000","2023-01-15T01:34:00.000000000",4853,0.4545404]
["2023-01-14T17:34:00.000000000","2023-01-15T01:34:00.000000000",4854,-2.933704]
["2023-01-14T17:34:00.000000000","2023-01-15T01:34:00.000000000",4865,6.7]
["2023-01-14T17:34:00.000000000","2023-01-15T01:34:00.000000000",4866,6.633333]
["2023-01-14T17:34:00.000000000","2023-01-15T01:34:00.000000000",4867,6.558333]
["2023-01-14T17:34:00.000000000","2023-01-15T01:34:00.000000000",4868,6.65]
["2023-01-14T17:34:00.000000000","2023-01-15T01:34:00.000000000",4869,6.7]
["2023-01-14T17:34:00.000000000","2023-01-15T01:34:00.000000000",4870,9.125]
["2023-01-14T17:34:00.000000000","2023-01-15T01:34:00.000000000",4871,8.908334]
["2023-01-14T17:34:00.000000000","2023-01-15T01:34:00.000000000",4872,9.2]
["2023-01-14T17:34:00.000000000","2023-01-15T01:34:00.000000000",4855,3.016666]
["2023-01-14T17:34:00.000000000","2023-01-15T01:34:00.000000000",4856,-0.003]
["2023-01-14T17:34:00.000000000","2023-01-15T01:34:00.000000000",4857,0.063]
["2023-01-14T17:34:00.000000000","2023-01-15T01:34:00.000000000",4858,244.3418]
["2023-01-14T17:34:00.000000000","2023-01-15T01:34:00.000000000",4859,0.03084179]
["2023-01-14T17:34:00.000000000","2023-01-15T01:34:00.000000000",4860,0.0]
["2023-01-14T17:34:00.000000000","2023-01-15T01:34:00.000000000",4862,0.0]
["2023-01-14T17:34:00.000000000","2023-01-15T01:34:00.000000000",4863,0.0]
["2023-01-14T17:34:00.000000000","2023-01-15T01:34:00.000000000",4864,5.908333]
["2023-01-14T17:34:00.000000000","2023-01-15T01:34:00.000000000",4861,-2.030577]
["2023-01-14T17:35:00.000000000","2023-01-15T01:35:00.000000000",4849,2.65]
["2023-01-14T17:35:00.000000000","2023-01-15T01:35:00.000000000",4850,-0.003]
["2023-01-14T17:35:00.000000000","2023-01-15T01:35:00.000000000",4851,0.003]
["2023-01-14T17:35:00.000000000","2023-01-15T01:35:00.000000000",4852,244.5008]
["2023-01-14T17:35:00.000000000","2023-01-15T01:35:00.000000000",4853,0.4545854]
["2023-01-14T17:35:00.000000000","2023-01-15T01:35:00.000000000",4854,-3.080863]
["2023-01-14T17:35:00.000000000","2023-01-15T01:35:00.000000000",4865,6.7]
["2023-01-14T17:35:00.000000000","2023-01-15T01:35:00.000000000",4866,6.641666]
["2023-01-14T17:35:00.000000000","2023-01-15T01:35:00.000000000",4867,6.525]
["2023-01-14T17:35:00.000000000","2023-01-15T01:35:00.000000000",4868,6.633333]
["2023-01-14T17:35:00.000000000","2023-01-15T01:35:00.000000000",4869,6.708333]
["2023-01-14T17:35:00.000000000","2023-01-15T01:35:00.000000000",4870,9.175]
["2023-01-14T17:35:00.000000000","2023-01-15T01:35:00.000000000",4871,8.875]
["2023-01-14T17:35:00.000000000","2023-01-15T01:35:00.000000000",4872,9.15]
["2023-01-14T17:35:00.000000000","2023-01-15T01:35:00.000000000",4855,3.0]
["2023-01-14T17:35:00.000000000","2023-01-15T01:35:00.000000000",4856,-0.003]
["2023-01-14T17:35:00.000000000","2023-01-15T01:35:00.000000000",4857,0.063]
["2023-01-14T17:35:00.000000000","2023-01-15T01:35:00.000000000",4858,244.3311]
["2023-01-14T17:35:00.000000000","2023-01-15T01:35:00.000000000",4859,0.03087976]
["2023-01-14T17:35:00.000000000","2023-01-15T01:35:00.000000000",4860,0.0]
["2023-01-14T17:35:00.000000000","2023-01-15T01:35:00.000000000",4862,0.0]
["2023-01-14T17:35:00.000000000","2023-01-15T01:35:00.000000000",4863,0.0]
["2023-01-14T17:35:00.000000000","2023-01-15T01:35:00.000000000",4864,5.8]
["2023-01-14T17:35:00.000000000","2023-01-15T01:35:00.000000000",4861,-1.993147]
["2023-01-14T17:36:00.000000000","2023-01-15T01:36:00.000000000",4849,2.55]
["2023-01-14T17:36:00.000000000","2023-01-15T01:36:00.000000000",4850,-0.003]
["2023-01-14T17:36:00.000000000","2023-01-15T01:36:00.000000000",4851,0.003]
["2023-01-14T17:36:00.000000000","2023-01-15T01:36:00.000000000",4852,244.5065]
["2023-01-14T17:36:00.000000000","2023-01-15T01:36:00.000000000",4853,0.4543875]
["2023-01-14T17:36:00.000000000","2023-01-15T01:36:00.000000000",4854,-3.007334]
["2023-01-14T17:36:00.000000000","2023-01-15T01:36:00.000000000",4865,6.7]
["2023-01-14T17:36:00.000000000","2023-01-15T01:36:00.000000000",4866,6.641666]
["2023-01-14T17:36:00.000000000","2023-01-15T01:36:00.000000000",4867,6.541666]
["2023-01-14T17:36:00.000000000","2023-01-15T01:36:00.000000000",4868,6.633333]
["2023-01-14T17:36:00.000000000","2023-01-15T01:36:00.000000000",4869,6.741667]
["2023-01-14T17:36:00.000000000","2023-01-15T01:36:00.000000000",4870,9.15]
["2023-01-14T17:36:00.000000000","2023-01-15T01:36:00.000000000",4871,8.875]
["2023-01-14T17:36:00.000000000","2023-01-15T01:36:00.000000000",4872,9.183333]
["2023-01-14T17:36:00.000000000","2023-01-15T01:36:00.000000000",4855,3.0]
["2023-01-14T17:36:00.000000000","2023-01-15T01:36:00.000000000",4856,-0.003]
["2023-01-14T17:36:00.000000000","2023-01-15T01:36:00.000000000",4857,0.06275]
["2023-01-14T17:36:00.000000000","2023-01-15T01:36:00.000000000",4858,244.3268]
["2023-01-14T17:36:00.000000000","2023-01-15T01:36:00.000000000",4859,0.03083763]
["2023-01-14T17:36:00.000000000","2023-01-15T01:36:00.000000000",4860,0.0]
["2023-01-14T17:36:00.000000000","2023-01-15T01:36:00.000000000",4862,0.0]
["2023-01-14T17:36:00.000000000","2023-01-15T01:36:00.000000000",4863,0.0]
["2023-01-14T17:36:00.000000000","2023-01-15T01:36:00.000000000",4864,5.808333]
["2023-01-14T17:36:00.000000000","2023-01-15T01:36:00.000000000",4861,-1.955717]
["2023-01-14T17:37:00.000000000","2023-01-15T01:37:00.000000000",4849,2.4]
["2023-01-14T17:37:00.000000000","2023-01-15T01:37:00.000000000",4850,-0.003]
["2023-01-14T17:37:00.000000000","2023-01-15T01:37:00.000000000",4851,0.003]
["2023-01-14T17:37:00.000000000","2023-01-15T01:37:00.000000000",4852,244.4625]
["2023-01-14T17:37:00.000000000","2023-01-15T01:37:00.000000000",4853,0.4543041]
["2023-01-14T17:37:00.000000000","2023-01-15T01:37:00.000000000",4854,-2.860575]
["2023-01-14T17:37:00.000000000","2023-01-15T01:37:00.000000000",4865,6.766666]
["2023-01-14T17:37:00.000000000","2023-01-15T01:37:00.000000000",4866,6.7]
["2023-01-14T17:37:00.000000000","2023-01-15T01:37:00.000000000",4867,6.591667]
["2023-01-14T17:37:00.000000000","2023-01-15T01:37:00.000000000",4868,6.708333]
["2023-01-14T17:37:00.000000000","2023-01-15T01:37:00.000000000",4869,6.791667]
["2023-01-14T17:37:00.000000000","2023-01-15T01:37:00.000000000",4870,9.216666]
["2023-01-14T17:37:00.000000000","2023-01-15T01:37:00.000000000",4871,8.900001]
["2023-01-14T17:37:00.000000000","2023-01-15T01:37:00.000000000",4872,9.224999]
["2023-01-14T17:37:00.000000000","2023-01-15T01:37:00.000000000",4855,3.0]
["2023-01-14T17:37:00.000000000","2023-01-15T01:37:00.000000000",4856,-0.003]
["2023-01-14T17:50:00.000000000","2023-01-15T01:50:00.000000000",4853,0.453855]
["2023-01-14T17:50:00.000000000","2023-01-15T01:50:00.000000000",4854,-3.080626]
["2023-01-14T17:50:00.000000000","2023-01-15T01:50:00.000000000",4865,6.516666]
["2023-01-14T17:50:00.000000000","2023-01-15T01:50:00.000000000",4866,6.458333]
["2023-01-14T17:50:00.000000000","2023-01-15T01:50:00.000000000",4867,6.35]
["2023-01-14T17:50:00.000000000","2023-01-15T01:50:00.000000000",4868,6.441666]
["2023-01-14T17:50:00.000000000","2023-01-15T01:50:00.000000000",4869,6.516666]
["2023-01-14T17:50:00.000000000","2023-01-15T01:50:00.000000000",4870,8.983333]
["2023-01-14T17:50:00.000000000","2023-01-15T01:50:00.000000000",4871,8.625]
["2023-01-14T17:50:00.000000000","2023-01-15T01:50:00.000000000",4872,8.991666]
["2023-01-14T17:50:00.000000000","2023-01-15T01:50:00.000000000",4855,2.8]
["2023-01-14T17:50:00.000000000","2023-01-15T01:50:00.000000000",4856,-0.003]
["2023-01-14T17:50:00.000000000","2023-01-15T01:50:00.000000000",4857,0.063]
["2023-01-14T17:50:00.000000000","2023-01-15T01:50:00.000000000",4858,244.1865]
["2023-01-14T17:50:00.000000000","2023-01-15T01:50:00.000000000",4859,0.03081411]
["2023-01-14T17:50:00.000000000","2023-01-15T01:50:00.000000000",4860,0.0]
["2023-01-14T17:50:00.000000000","2023-01-15T01:50:00.000000000",4862,0.0]
["2023-01-14T17:50:00.000000000","2023-01-15T01:50:00.000000000",4863,0.0]
["2023-01-14T17:50:00.000000000","2023-01-15T01:50:00.000000000",4864,6.141666]
["2023-01-14T17:50:00.000000000","2023-01-15T01:50:00.000000000",4861,-2.05865]
["2023-01-14T17:51:00.000000000","2023-01-15T01:51:00.000000000",4849,2.2]
["2023-01-14T17:51:00.000000000","2023-01-15T01:51:00.000000000",4850,-0.003]
["2023-01-14T17:51:00.000000000","2023-01-15T01:51:00.000000000",4851,0.003]
["2023-01-14T17:51:00.000000000","2023-01-15T01:51:00.000000000",4852,244.337]
["2023-01-14T17:51:00.000000000","2023-01-15T01:51:00.000000000",4853,0.4536354]
["2023-01-14T17:51:00.000000000","2023-01-15T01:51:00.000000000",4854,-2.933718]
["2023-01-14T17:51:00.000000000","2023-01-15T01:51:00.000000000",4865,6.5]
["2023-01-14T17:51:00.000000000","2023-01-15T01:51:00.000000000",4866,6.458333]
["2023-01-14T17:51:00.000000000","2023-01-15T01:51:00.000000000",4867,6.325]
["2023-01-14T17:51:00.000000000","2023-01-15T01:51:00.000000000",4868,6.4]
["2023-01-14T17:51:00.000000000","2023-01-15T01:51:00.000000000",4869,6.5]
["2023-01-14T17:51:00.000000000","2023-01-15T01:51:00.000000000",4870,8.908334]
["2023-01-14T17:51:00.000000000","2023-01-15T01:51:00.000000000",4871,8.6]
["2023-01-14T17:51:00.000000000","2023-01-15T01:51:00.000000000",4872,8.941667]
["2023-01-14T17:51:00.000000000","2023-01-15T01:51:00.000000000",4855,2.8]
["2023-01-14T17:51:00.000000000","2023-01-15T01:51:00.000000000",4856,-0.003]
["2023-01-14T17:51:00.000000000","2023-01-15T01:51:00.000000000",4857,0.063]
["2023-01-14T17:51:00.000000000","2023-01-15T01:51:00.000000000",4858,244.1646]
["2023-01-14T17:51:00.000000000","2023-01-15T01:51:00.000000000",4859,0.03074273]
["2023-01-14T17:51:00.000000000","2023-01-15T01:51:00.000000000",4860,0.0]
["2023-01-14T17:51:00.000000000","2023-01-15T01:51:00.000000000",4862,0.0]
["2023-01-14T17:51:00.000000000","2023-01-15T01:51:00.000000000",4863,0.0]
["2023-01-14T17:51:00.000000000","2023-01-15T01:51:00.000000000",4864,6.1]
["2023-01-14T17:51:00.000000000","2023-01-15T01:51:00.000000000",4861,-2.02122]
["2023-01-14T17:52:00.000000000","2023-01-15T01:52:00.000000000",4849,2.133333]
["2023-01-14T17:52:00.000000000","2023-01-15T01:52:00.000000000",4850,-0.003]
["2023-01-14T17:52:00.000000000","2023-01-15T01:52:00.000000000",4851,0.003]
["2023-01-14T17:52:00.000000000","2023-01-15T01:52:00.000000000",4852,244.2228]
["2023-01-14T17:52:00.000000000","2023-01-15T01:52:00.000000000",4853,0.4533204]
["2023-01-14T17:52:00.000000000","2023-01-15T01:52:00.000000000",4854,-3.007118]
["2023-01-14T17:52:00.000000000","2023-01-15T01:52:00.000000000",4865,6.475]
["2023-01-14T17:52:00.000000000","2023-01-15T01:52:00.000000000",4866,6.416667]
["2023-01-14T17:52:00.000000000","2023-01-15T01:52:00.000000000",4867,6.3]
["2023-01-14T17:52:00.000000000","2023-01-15T01:52:00.000000000",4868,6.4]
["2023-01-14T17:52:00.000000000","2023-01-15T01:52:00.000000000",4869,6.5]
["2023-01-14T17:52:00.000000000","2023-01-15T01:52:00.000000000",4870,8.891667]
["2023-01-14T17:52:00.000000000","2023-01-15T01:52:00.000000000",4871,8.6]
["2023-01-14T17:52:00.000000000","2023-01-15T01:52:00.000000000",4872,8.925]
["2023-01-14T17:52:00.000000000","2023-01-15T01:52:00.000000000",4855,2.8]
["2023-01-14T17:52:00.000000000","2023-01-15T01:52:00.000000000",4856,-0.003]
["2023-01-14T17:52:00.000000000","2023-01-15T01:52:00.000000000",4857,0.063]
["2023-01-14T17:52:00.000000000","2023-01-15T01:52:00.000000000",4858,244.042]
["2023-01-14T17:52:00.000000000","2023-01-15T01:52:00.000000000",4859,0.03073963]
["2023-01-14T17:52:00.000000000","2023-01-15T01:52:00.000000000",4860,0.0]
["2023-01-14T17:52:00.000000000","2023-01-15T01:52:00.000000000",4862,0.0]
["2023-01-14T17:52:00.000000000","2023-01-15T01:52:00.000000000",4863,0.0]
["2023-01-14T17:52:00.000000000","2023-01-15T01:52:00.000000000",4864,5.975]
["2023-01-14T17:52:00.000000000","2023-01-15T01:52:00.000000000",4861,-1.974432]
["2023-01-14T17:53:00.000000000","2023-01-15T01:53:00.000000000",4849,2.133333]
["2023-01-14T17:53:00.000000000","2023-01-15T01:53:00.000000000",4850,-0.003]
["2023-01-14T17:53:00.000000000","2023-01-15T01:53:00.000000000",4851,0.003]
["2023-01-14T17:53:00.000000000","2023-01-15T01:53:00.000000000",4852,244.261]
["2023-01-14T17:53:00.000000000","2023-01-15T01:53:00.000000000",4853,0.453456]
["2023-01-14T17:53:00.000000000","2023-01-15T01:53:00.000000000",4854,-2.860749]
["2023-01-14T17:53:00.000000000","2023-01-15T01:53:00.000000000",4865,6.441666]
["2023-01-14T17:53:00.000000000","2023-01-15T01:53:00.000000000",4866,6.383333]
["2023-01-14T17:53:00.000000000","2023-01-15T01:53:00.000000000",4867,6.3]
["2023-01-14T17:53:00.000000000","2023-01-15T01:53:00.000000000",4868,6.375]
["2023-01-14T17:53:00.000000000","2023-01-15T01:53:00.000000000",4869,6.483333]
["2023-01-14T17:53:00.000000000","2023-01-15T01:53:00.000000000",4870,8.883334]
["2023-01-14T17:53:00.000000000","2023-01-15T01:53:00.000000000",4871,8.575]
["2023-01-14T17:53:00.000000000","2023-01-15T01:53:00.000000000",4872,8.900001]
["2023-01-14T17:53:00.000000000","2023-01-15T01:53:00.000000000",4855,2.8]
["2023-01-14T17:53:00.000000000","2023-01-15T01:53:00.000000000",4856,-0.003]
["2023-01-14T17:53:00.000000000","2023-01-15T01:53:00.000000000",4857,0.06275]
["2023-01-14T17:53:00.000000000","2023-01-15T01:53:00.000000000",4858,244.076]
["2023-01-14T17:53:00.000000000","2023-01-15T01:53:00.000000000",4859,0.03077625]
["2023-01-14T17:53:00.000000000","2023-01-15T01:53:00.000000000",4860,0.0]
["2023-01-14T17:53:00.000000000","2023-01-15T01:53:00.000000000",4862,0.0]
["2023-01-14T17:53:00.000000000","2023-01-15T01:53:00.000000000",4863,0.0]
["2023-01-14T17:53:00.000000000","2023-01-15T01:53:00.000000000",4864,5.883333]
["2023-01-14T17:53:00.000000000","2023-01-15T01:53:00.000000000",4861,-1.918287]
["2023-01-14T17:54:00.000000000","2023-01-15T01:54:00.000000000",4849,2.083333]
["2023-01-14T17:54:00.000000000","2023-01-15T01:54:00.000000000",4850,-0.003]
["2023-01-14T17:54:00.000000000","2023-01-15T01:54:00.000000000",4851,0.003]
["2023-01-14T17:54:00.000000000","2023-01-15T01:54:00.000000000",4852,244.2592]
["2023-01-14T17:54:00.000000000","2023-01-15T01:54:00.000000000",4853,0.4531531]
["2023-01-14T17:54:00.000000000","2023-01-15T01:54:00.000000000",4854,-2.859855]
["2023-01-14T17:54:00.000000000","2023-01-15T01:54:00.000000000",4865,6.416667]
["2023-01-14T17:54:00.000000000","2023-01-15T01:54:00.000000000",4866,6.366667]
["2023-01-14T18:06:00.000000000","2023-01-15T02:06:00.000000000",4862,0.0]
["2023-01-14T18:06:00.000000000","2023-01-15T02:06:00.000000000",4863,0.0]
["2023-01-14T18:06:00.000000000","2023-01-15T02:06:00.000000000",4864,5.6]
["2023-01-14T18:06:00.000000000","2023-01-15T02:06:00.000000000",4861,-1.862143]
["2023-01-14T18:07:00.000000000","2023-01-15T02:07:00.000000000",4849,2.016667]
["2023-01-14T18:07:00.000000000","2023-01-15T02:07:00.000000000",4850,-0.003]
["2023-01-14T18:07:00.000000000","2023-01-15T02:07:00.000000000",4851,0.003]
["2023-01-14T18:07:00.000000000","2023-01-15T02:07:00.000000000",4852,244.4559]
["2023-01-14T18:07:00.000000000","2023-01-15T02:07:00.000000000",4853,0.4534656]
["2023-01-14T18:07:00.000000000","2023-01-15T02:07:00.000000000",4854,-2.93364]
["2023-01-14T18:07:00.000000000","2023-01-15T02:07:00.000000000",4865,6.291667]
["2023-01-14T18:07:00.000000000","2023-01-15T02:07:00.000000000",4866,6.208333]
["2023-01-14T18:07:00.000000000","2023-01-15T02:07:00.000000000",4867,6.15]
["2023-01-14T18:07:00.000000000","2023-01-15T02:07:00.000000000",4868,6.208333]
["2023-01-14T18:07:00.000000000","2023-01-15T02:07:00.000000000",4869,6.316666]
["2023-01-14T18:07:00.000000000","2023-01-15T02:07:00.000000000",4870,8.708333]
["2023-01-14T18:07:00.000000000","2023-01-15T02:07:00.000000000",4871,8.416667]
["2023-01-14T18:07:00.000000000","2023-01-15T02:07:00.000000000",4872,8.741666]
["2023-01-14T18:07:00.000000000","2023-01-15T02:07:00.000000000",4855,2.8]
["2023-01-14T18:07:00.000000000","2023-01-15T02:07:00.000000000",4856,-0.003]
["2023-01-14T18:07:00.000000000","2023-01-15T02:07:00.000000000",4857,0.063]
["2023-01-14T18:07:00.000000000","2023-01-15T02:07:00.000000000",4858,244.2662]
["2023-01-14T18:07:00.000000000","2023-01-15T02:07:00.000000000",4859,0.03078098]
["2023-01-14T18:07:00.000000000","2023-01-15T02:07:00.000000000",4860,0.0]
["2023-01-14T18:07:00.000000000","2023-01-15T02:07:00.000000000",4862,0.0]
["2023-01-14T18:07:00.000000000","2023-01-15T02:07:00.000000000",4863,0.0]
["2023-01-14T18:07:00.000000000","2023-01-15T02:07:00.000000000",4864,5.583333]
["2023-01-14T18:07:00.000000000","2023-01-15T02:07:00.000000000",4861,-1.843428]
["2023-01-14T18:08:00.000000000","2023-01-15T02:08:00.000000000",4849,2.083333]
["2023-01-14T18:08:00.000000000","2023-01-15T02:08:00.000000000",4850,-0.003]
["2023-01-14T18:08:00.000000000","2023-01-15T02:08:00.000000000",4851,0.003]
["2023-01-14T18:08:00.000000000","2023-01-15T02:08:00.000000000",4852,244.459]
["2023-01-14T18:08:00.000000000","2023-01-15T02:08:00.000000000",4853,0.4534881]
["2023-01-14T18:08:00.000000000","2023-01-15T02:08:00.000000000",4854,-2.860205]
["2023-01-14T18:08:00.000000000","2023-01-15T02:08:00.000000000",4865,6.291667]
["2023-01-14T18:08:00.000000000","2023-01-15T02:08:00.000000000",4866,6.208333]
["2023-01-14T18:08:00.000000000","2023-01-15T02:08:00.000000000",4867,6.133333]
["2023-01-14T18:08:00.000000000","2023-01-15T02:08:00.000000000",4868,6.225]
["2023-01-14T18:08:00.000000000","2023-01-15T02:08:00.000000000",4869,6.308333]
["2023-01-14T18:08:00.000000000","2023-01-15T02:08:00.000000000",4870,8.7]
["2023-01-14T18:08:00.000000000","2023-01-15T02:08:00.000000000",4871,8.408334]
["2023-01-14T18:08:00.000000000","2023-01-15T02:08:00.000000000",4872,8.733333]
["2023-01-14T18:08:00.000000000","2023-01-15T02:08:00.000000000",4855,2.85]
["2023-01-14T18:08:00.000000000","2023-01-15T02:08:00.000000000",4856,-0.003]
["2023-01-14T18:08:00.000000000","2023-01-15T02:08:00.000000000",4857,0.063]
["2023-01-14T18:08:00.000000000","2023-01-15T02:08:00.000000000",4858,244.2712]
["2023-01-14T18:08:00.000000000","2023-01-15T02:08:00.000000000",4859,0.03076446]
["2023-01-14T18:08:00.000000000","2023-01-15T02:08:00.000000000",4860,0.0]
["2023-01-14T18:08:00.000000000","2023-01-15T02:08:00.000000000",4862,0.0]
["2023-01-14T18:08:00.000000000","2023-01-15T02:08:00.000000000",4863,0.0]
["2023-01-14T18:08:00.000000000","2023-01-15T02:08:00.000000000",4864,5.6]
["2023-01-14T18:08:00.000000000","2023-01-15T02:08:00.000000000",4861,-1.843428]
["2023-01-14T18:09:00.000000000","2023-01-15T02:09:00.000000000",4849,2.15]
["2023-01-14T18:09:00.000000000","2023-01-15T02:09:00.000000000",4850,-0.003]
["2023-01-14T18:09:00.000000000","2023-01-15T02:09:00.000000000",4851,0.003]
["2023-01-14T18:09:00.000000000","2023-01-15T02:09:00.000000000",4852,244.4387]
["2023-01-14T18:09:00.000000000","2023-01-15T02:09:00.000000000",4853,0.4535275]
["2023-01-14T18:09:00.000000000","2023-01-15T02:09:00.000000000",4854,-3.08043]
["2023-01-14T18:09:00.000000000","2023-01-15T02:09:00.000000000",4865,6.3]
["2023-01-14T18:09:00.000000000","2023-01-15T02:09:00.000000000",4866,6.241667]
["2023-01-14T18:09:00.000000000","2023-01-15T02:09:00.000000000",4867,6.183333]
["2023-01-14T18:09:00.000000000","2023-01-15T02:09:00.000000000",4868,6.225]
["2023-01-14T18:09:00.000000000","2023-01-15T02:09:00.000000000",4869,6.325]
["2023-01-14T18:09:00.000000000","2023-01-15T02:09:00.000000000",4870,8.733333]
["2023-01-14T18:09:00.000000000","2023-01-15T02:09:00.000000000",4871,8.400001]
["2023-01-14T18:09:00.000000000","2023-01-15T02:09:00.000000000",4872,8.75]
["2023-01-14T18:09:00.000000000","2023-01-15T02:09:00.000000000",4855,2.866667]
["2023-01-14T18:09:00.000000000","2023-01-15T02:09:00.000000000",4856,-0.003]
["2023-01-14T18:09:00.000000000","2023-01-15T02:09:00.000000000",4857,0.063]
["2023-01-14T18:09:00.000000000","2023-01-15T02:09:00.000000000",4858,244.2575]
["2023-01-14T18:09:00.000000000","2023-01-15T02:09:00.000000000",4859,0.03076822]
["2023-01-14T18:09:00.000000000","2023-01-15T02:09:00.000000000",4860,0.0]
["2023-01-14T18:09:00.000000000","2023-01-15T02:09:00.000000000",4862,0.0]
["2023-01-14T18:09:00.000000000","2023-01-15T02:09:00.000000000",4863,0.0]
["2023-01-14T18:09:00.000000000","2023-01-15T02:09:00.000000000",4864,5.558333]
["2023-01-14T18:09:00.000000000","2023-01-15T02:09:00.000000000",4861,-1.79664]
["2023-01-14T18:10:00.000000000","2023-01-15T02:10:00.000000000",4849,2.2]
["2023-01-14T18:10:00.000000000","2023-01-15T02:10:00.000000000",4850,-0.003]
["2023-01-14T18:10:00.000000000","2023-01-15T02:10:00.000000000",4851,0.003]
["2023-01-14T18:10:00.000000000","2023-01-15T02:10:00.000000000",4852,244.4126]
["2023-01-14T18:10:00.000000000","2023-01-15T02:10:00.000000000",4853,0.4534025]
["2023-01-14T18:10:00.000000000","2023-01-15T02:10:00.000000000",4854,-2.93399]
["2023-01-14T18:10:00.000000000","2023-01-15T02:10:00.000000000",4865,6.3]
["2023-01-14T18:10:00.000000000","2023-01-15T02:10:00.000000000",4866,6.241667]
["2023-01-14T18:10:00.000000000","2023-01-15T02:10:00.000000000",4867,6.183333]
["2023-01-14T18:10:00.000000000","2023-01-15T02:10:00.000000000",4868,6.25]
["2023-01-14T18:10:00.000000000","2023-01-15T02:10:00.000000000",4869,6.35]
["2023-01-14T18:10:00.000000000","2023-01-15T02:10:00.000000000",4870,8.75]
["2023-01-14T18:10:00.000000000","2023-01-15T02:10:00.000000000",4871,8.425]
["2023-01-14T18:10:00.000000000","2023-01-15T02:10:00.000000000",4872,8.758333]
["2023-01-14T18:10:00.000000000","2023-01-15T02:10:00.000000000",4855,2.833333]
["2023-01-14T18:10:00.000000000","2023-01-15T02:10:00.000000000",4856,-0.003]
["2023-01-14T18:10:00.000000000","2023-01-15T02:10:00.000000000",4857,0.063]
["2023-01-14T18:10:00.000000000","2023-01-15T02:10:00.000000000",4858,244.2309]
["2023-01-14T18:10:00.000000000","2023-01-15T02:10:00.000000000",4859,0.03076593]
["2023-01-14T18:10:00.000000000","2023-01-15T02:10:00.000000000",4860,0.0]
["2023-01-14T18:10:00.000000000","2023-01-15T02:10:00.000000000",4862,0.0]
["2023-01-14T18:10:00.000000000","2023-01-15T02:10:00.000000000",4863,0.0]
["2023-01-14T18:10:00.000000000","2023-01-15T02:10:00.000000000",4864,5.591667]
["2023-01-14T18:10:00.000000000","2023-01-15T02:10:00.000000000",4861,-1.815355]
["2023-01-14T18:23:00.000000000","2023-01-15T02:23:00.000000000",4871,8.416667]
["2023-01-14T18:23:00.000000000","2023-01-15T02:23:00.000000000",4872,8.75]
["2023-01-14T18:23:00.000000000","2023-01-15T02:23:00.000000000",4855,2.8]
["2023-01-14T18:23:00.000000000","2023-01-15T02:23:00.000000000",4856,-0.003]
["2023-01-14T18:23:00.000000000","2023-01-15T02:23:00.000000000",4857,0.063]
["2023-01-14T18:23:00.000000000","2023-01-15T02:23:00.000000000",4858,244.6775]
["2023-01-14T18:23:00.000000000","2023-01-15T02:23:00.000000000",4859,0.03088844]
["2023-01-14T18:23:00.000000000","2023-01-15T02:23:00.000000000",4860,0.0]
["2023-01-14T18:23:00.000000000","2023-01-15T02:23:00.000000000",4862,0.0]
["2023-01-14T18:23:00.000000000","2023-01-15T02:23:00.000000000",4863,0.0]
["2023-01-14T18:23:00.000000000","2023-01-15T02:23:00.000000000",4864,5.991666]
["2023-01-14T18:23:00.000000000","2023-01-15T02:23:00.000000000",4861,-1.79664]
["2023-01-14T18:24:00.000000000","2023-01-15T02:24:00.000000000",4849,2.0]
["2023-01-14T18:24:00.000000000","2023-01-15T02:24:00.000000000",4850,-0.003]
["2023-01-14T18:24:00.000000000","2023-01-15T02:24:00.000000000",4851,0.003]
["2023-01-14T18:24:00.000000000","2023-01-15T02:24:00.000000000",4852,244.8938]
["2023-01-14T18:24:00.000000000","2023-01-15T02:24:00.000000000",4853,0.4549662]
["2023-01-14T18:24:00.000000000","2023-01-15T02:24:00.000000000",4854,-2.933817]
["2023-01-14T18:24:00.000000000","2023-01-15T02:24:00.000000000",4865,6.341667]
["2023-01-14T18:24:00.000000000","2023-01-15T02:24:00.000000000",4866,6.283333]
["2023-01-14T18:24:00.000000000","2023-01-15T02:24:00.000000000",4867,6.225]
["2023-01-14T18:24:00.000000000","2023-01-15T02:24:00.000000000",4868,6.283333]
["2023-01-14T18:24:00.000000000","2023-01-15T02:24:00.000000000",4869,6.375]
["2023-01-14T18:24:00.000000000","2023-01-15T02:24:00.000000000",4870,8.724999]
["2023-01-14T18:24:00.000000000","2023-01-15T02:24:00.000000000",4871,8.425]
["2023-01-14T18:24:00.000000000","2023-01-15T02:24:00.000000000",4872,8.775]
["2023-01-14T18:24:00.000000000","2023-01-15T02:24:00.000000000",4855,2.8]
["2023-01-14T18:24:00.000000000","2023-01-15T02:24:00.000000000",4856,-0.003]
["2023-01-14T18:24:00.000000000","2023-01-15T02:24:00.000000000",4857,0.063]
["2023-01-14T18:24:00.000000000","2023-01-15T02:24:00.000000000",4858,244.7152]
["2023-01-14T18:24:00.000000000","2023-01-15T02:24:00.000000000",4859,0.030827]
["2023-01-14T18:24:00.000000000","2023-01-15T02:24:00.000000000",4860,0.0]
["2023-01-14T18:24:00.000000000","2023-01-15T02:24:00.000000000",4862,0.0]
["2023-01-14T18:24:00.000000000","2023-01-15T02:24:00.000000000",4863,0.0]
["2023-01-14T18:24:00.000000000","2023-01-15T02:24:00.000000000",4864,5.958333]
["2023-01-14T18:24:00.000000000","2023-01-15T02:24:00.000000000",4861,-1.83407]
["2023-01-14T18:25:00.000000000","2023-01-15T02:25:00.000000000",4849,2.0]
["2023-01-14T18:25:00.000000000","2023-01-15T02:25:00.000000000",4850,-0.003]
["2023-01-14T18:25:00.000000000","2023-01-15T02:25:00.000000000",4851,0.003]
["2023-01-14T18:25:00.000000000","2023-01-15T02:25:00.000000000",4852,244.8232]
["2023-01-14T18:25:00.000000000","2023-01-15T02:25:00.000000000",4853,0.4549729]
["2023-01-14T18:25:00.000000000","2023-01-15T02:25:00.000000000",4854,-3.007511]
["2023-01-14T18:25:00.000000000","2023-01-15T02:25:00.000000000",4865,6.333333]
["2023-01-14T18:25:00.000000000","2023-01-15T02:25:00.000000000",4866,6.333333]
["2023-01-14T18:25:00.000000000","2023-01-15T02:25:00.000000000",4867,6.241667]
["2023-01-14T18:25:00.000000000","2023-01-15T02:25:00.000000000",4868,6.3]
["2023-01-14T18:25:00.000000000","2023-01-15T02:25:00.000000000",4869,6.391666]
["2023-01-14T18:25:00.000000000","2023-01-15T02:25:00.000000000",4870,8.708333]
["2023-01-14T18:25:00.000000000","2023-01-15T02:25:00.000000000",4871,8.416667]
["2023-01-14T18:25:00.000000000","2023-01-15T02:25:00.000000000",4872,8.775]
["2023-01-14T18:25:00.000000000","2023-01-15T02:25:00.000000000",4855,2.8]
["2023-01-14T18:25:00.000000000","2023-01-15T02:25:00.000000000",4856,-0.003]
["2023-01-14T18:25:00.000000000","2023-01-15T02:25:00.000000000",4857,0.063]
["2023-01-14T18:25:00.000000000","2023-01-15T02:25:00.000000000",4858,244.6524]
["2023-01-14T18:25:00.000000000","2023-01-15T02:25:00.000000000",4859,0.03084101]
["2023-01-14T18:25:00.000000000","2023-01-15T02:25:00.000000000",4860,0.0]
["2023-01-14T18:25:00.000000000","2023-01-15T02:25:00.000000000",4862,0.0]
["2023-01-14T18:25:00.000000000","2023-01-15T02:25:00.000000000",4863,0.0]
["2023-01-14T18:25:00.000000000","2023-01-15T02:25:00.000000000",4864,5.983333]
["2023-01-14T18:25:00.000000000","2023-01-15T02:25:00.000000000",4861,-1.843428]
["2023-01-14T18:26:00.000000000","2023-01-15T02:26:00.000000000",4849,2.0]
["2023-01-14T18:26:00.000000000","2023-01-15T02:26:00.000000000",4850,-0.003]
["2023-01-14T18:26:00.000000000","2023-01-15T02:26:00.000000000",4851,0.003]
["2023-01-14T18:26:00.000000000","2023-01-15T02:26:00.000000000",4852,244.8225]
["2023-01-14T18:26:00.000000000","2023-01-15T02:26:00.000000000",4853,0.4548406]
["2023-01-14T18:26:00.000000000","2023-01-15T02:26:00.000000000",4854,-2.861032]
["2023-01-14T18:26:00.000000000","2023-01-15T02:26:00.000000000",4865,6.3]
["2023-01-14T18:26:00.000000000","2023-01-15T02:26:00.000000000",4866,6.291667]
["2023-01-14T18:26:00.000000000","2023-01-15T02:26:00.000000000",4867,6.2]
["2023-01-14T18:26:00.000000000","2023-01-15T02:26:00.000000000",4868,6.3]
["2023-01-14T18:26:00.000000000","2023-01-15T02:26:00.000000000",4869,6.375]
["2023-01-14T18:26:00.000000000","2023-01-15T02:26:00.000000000",4870,8.716666]
["2023-01-14T18:26:00.000000000","2023-01-15T02:26:00.000000000",4871,8.408334]
["2023-01-14T18:26:00.000000000","2023-01-15T02:26:00.000000000",4872,8.766666]
["2023-01-14T18:26:00.000000000","2023-01-15T02:26:00.000000000",4855,2.8]
["2023-01-14T18:26:00.000000000","2023-01-15T02:26:00.000000000",4856,-0.003]
["2023-01-14T18:26:00.000000000","2023-01-15T02:26:00.000000000",4857,0.063]
["2023-01-14T18:26:00.000000000","2023-01-15T02:26:00.000000000",4858,244.6404]
["2023-01-14T18:26:00.000000000","2023-01-15T02:26:00.000000000",4859,0.03084074]
["2023-01-14T18:26:00.000000000","2023-01-15T02:26:00.000000000",4860,0.0]
["2023-01-14T18:26:00.000000000","2023-01-15T02:26:00.000000000",4862,0.0]
["2023-01-14T18:26:00.000000000","2023-01-15T02:26:00.000000000",4863,0.0]
["2023-01-14T18:26:00.000000000","2023-01-15T02:26:00.000000000",4864,6.0]
["2023-01-14T18:26:00.000000000","2023-01-15T02:26:00.000000000",4861,-1.890215]
["2023-01-14T18:27:00.000000000","2023-01-15T02:27:00.000000000",4849,2.0]
["2023-01-14T18:27:00.000000000","2023-01-15T02:27:00.000000000",4850,-0.003]
["2023-01-14T18:27:00.000000000","2023-01-15T02:27:00.000000000",4851,0.003]
["2023-01-14T18:27:00.000000000","2023-01-15T02:27:00.000000000",4852,244.7513]
["2023-01-14T18:27:00.000000000","2023-01-15T02:27:00.000000000",4853,0.4545725]
["2023-01-14T18:27:00.000000000","2023-01-15T02:27:00.000000000",4854,-3.007427]
["2023-01-14T18:27:00.000000000","2023-01-15T02:27:00.000000000",4865,6.316666]
["2023-01-14T18:27:00.000000000","2023-01-15T02:27:00.000000000",4866,6.3]
["2023-01-14T18:27:00.000000000","2023-01-15T02:27:00.000000000",4867,6.2]
["2023-01-14T18:27:00.000000000","2023-01-15T02:27:00.000000000",4868,6.291667]
["2023-01-14T18:27:00.000000000","2023-01-15T02:27:00.000000000",4869,6.375]
["2023-01-14T18:27:00.000000000","2023-01-15T02:27:00.000000000",4870,8.7]
["2023-01-14T18:27:00.000000000","2023-01-15T02:27:00.000000000",4871,8.400001]
["2023-01-14T18:27:00.000000000","2023-01-15T02:27:00.000000000",4872,8.724999]
["2023-01-14T18:27:00.000000000","2023-01-15T02:27:00.000000000",4855,2.8]
["2023-01-14T18:27:00.000000000","2023-01-15T02:27:00.000000000",4856,-0.003]
["2023-01-14T18:40:00.000000000","2023-01-15T02:40:00.000000000",4853,0.4558291]
["2023-01-14T18:40:00.000000000","2023-01-15T02:40:00.000000000",4854,-3.007526]
["2023-01-14T18:40:00.000000000","2023-01-15T02:40:00.000000000",4865,6.291667]
["2023-01-14T18:40:00.000000000","2023-01-15T02:40:00.000000000",4866,6.275]
["2023-01-14T18:40:00.000000000","2023-01-15T02:40:00.000000000",4867,6.175]
["2023-01-14T18:40:00.000000000","2023-01-15T02:40:00.000000000",4868,6.275]
["2023-01-14T18:40:00.000000000","2023-01-15T02:40:00.000000000",4869,6.325]
["2023-01-14T18:40:00.000000000","2023-01-15T02:40:00.000000000",4870,8.691667]
["2023-01-14T18:40:00.000000000","2023-01-15T02:40:00.000000000",4871,8.358334]
["2023-01-14T18:40:00.000000000","2023-01-15T02:40:00.000000000",4872,8.691667]
["2023-01-14T18:40:00.000000000","2023-01-15T02:40:00.000000000",4855,2.8]
["2023-01-14T18:40:00.000000000","2023-01-15T02:40:00.000000000",4856,-0.003]
["2023-01-14T18:40:00.000000000","2023-01-15T02:40:00.000000000",4857,0.063]
["2023-01-14T18:40:00.000000000","2023-01-15T02:40:00.000000000",4858,244.8953]
["2023-01-14T18:40:00.000000000","2023-01-15T02:40:00.000000000",4859,0.03093826]
["2023-01-14T18:40:00.000000000","2023-01-15T02:40:00.000000000",4860,0.0]
["2023-01-14T18:40:00.000000000","2023-01-15T02:40:00.000000000",4862,0.0]
["2023-01-14T18:40:00.000000000","2023-01-15T02:40:00.000000000",4863,0.0]
["2023-01-14T18:40:00.000000000","2023-01-15T02:40:00.000000000",4864,5.85]
["2023-01-14T18:40:00.000000000","2023-01-15T02:40:00.000000000",4861,-1.918287]
["2023-01-14T18:41:00.000000000","2023-01-15T02:41:00.000000000",4849,2.2]
["2023-01-14T18:41:00.000000000","2023-01-15T02:41:00.000000000",4850,-0.003]
["2023-01-14T18:41:00.000000000","2023-01-15T02:41:00.000000000",4851,0.003]
["2023-01-14T18:41:00.000000000","2023-01-15T02:41:00.000000000",4852,245.0893]
["2023-01-14T18:41:00.000000000","2023-01-15T02:41:00.000000000",4853,0.4557856]
["2023-01-14T18:41:00.000000000","2023-01-15T02:41:00.000000000",4854,-2.934065]
["2023-01-14T18:41:00.000000000","2023-01-15T02:41:00.000000000",4865,6.291667]
["2023-01-14T18:41:00.000000000","2023-01-15T02:41:00.000000000",4866,6.225]
["2023-01-14T18:41:00.000000000","2023-01-15T02:41:00.000000000",4867,6.15]
["2023-01-14T18:41:00.000000000","2023-01-15T02:41:00.000000000",4868,6.233334]
["2023-01-14T18:41:00.000000000","2023-01-15T02:41:00.000000000",4869,6.325]
["2023-01-14T18:41:00.000000000","2023-01-15T02:41:00.000000000",4870,8.666667]
["2023-01-14T18:41:00.000000000","2023-01-15T02:41:00.000000000",4871,8.35]
["2023-01-14T18:41:00.000000000","2023-01-15T02:41:00.000000000",4872,8.683333]
["2023-01-14T18:41:00.000000000","2023-01-15T02:41:00.000000000",4855,2.8]
["2023-01-14T18:41:00.000000000","2023-01-15T02:41:00.000000000",4856,-0.003]
["2023-01-14T18:41:00.000000000","2023-01-15T02:41:00.000000000",4857,0.063]
["2023-01-14T18:41:00.000000000","2023-01-15T02:41:00.000000000",4858,244.9102]
["2023-01-14T18:41:00.000000000","2023-01-15T02:41:00.000000000",4859,0.03091799]
["2023-01-14T18:41:00.000000000","2023-01-15T02:41:00.000000000",4860,0.0]
["2023-01-14T18:41:00.000000000","2023-01-15T02:41:00.000000000",4862,0.0]
["2023-01-14T18:41:00.000000000","2023-01-15T02:41:00.000000000",4863,0.0]
["2023-01-14T18:41:00.000000000","2023-01-15T02:41:00.000000000",4864,5.841667]
["2023-01-14T18:41:00.000000000","2023-01-15T02:41:00.000000000",4861,-1.937003]
["2023-01-14T18:42:00.000000000","2023-01-15T02:42:00.000000000",4849,2.183333]
["2023-01-14T18:42:00.000000000","2023-01-15T02:42:00.000000000",4850,-0.003]
["2023-01-14T18:42:00.000000000","2023-01-15T02:42:00.000000000",4851,0.003]
["2023-01-14T18:42:00.000000000","2023-01-15T02:42:00.000000000",4852,245.0731]
["2023-01-14T18:42:00.000000000","2023-01-15T02:42:00.000000000",4853,0.4557278]
["2023-01-14T18:42:00.000000000","2023-01-15T02:42:00.000000000",4854,-2.934258]
["2023-01-14T18:42:00.000000000","2023-01-15T02:42:00.000000000",4865,6.308333]
["2023-01-14T18:42:00.000000000","2023-01-15T02:42:00.000000000",4866,6.241667]
["2023-01-14T18:42:00.000000000","2023-01-15T02:42:00.000000000",4867,6.15]
["2023-01-14T18:42:00.000000000","2023-01-15T02:42:00.000000000",4868,6.258333]
["2023-01-14T18:42:00.000000000","2023-01-15T02:42:00.000000000",4869,6.308333]
["2023-01-14T18:42:00.000000000","2023-01-15T02:42:00.000000000",4870,8.666667]
["2023-01-14T18:42:00.000000000","2023-01-15T02:42:00.000000000",4871,8.341666]
["2023-01-14T18:42:00.000000000","2023-01-15T02:42:00.000000000",4872,8.675]
["2023-01-14T18:42:00.000000000","2023-01-15T02:42:00.000000000",4855,2.8]
["2023-01-14T18:42:00.000000000","2023-01-15T02:42:00.000000000",4856,-0.003]
["2023-01-14T18:42:00.000000000","2023-01-15T02:42:00.000000000",4857,0.063]
["2023-01-14T18:42:00.000000000","2023-01-15T02:42:00.000000000",4858,244.8806]
["2023-01-14T18:42:00.000000000","2023-01-15T02:42:00.000000000",4859,0.03089118]
["2023-01-14T18:42:00.000000000","2023-01-15T02:42:00.000000000",4860,0.0]
["2023-01-14T18:42:00.000000000","2023-01-15T02:42:00.000000000",4862,0.0]
["2023-01-14T18:42:00.000000000","2023-01-15T02:42:00.000000000",4863,0.0]
["2023-01-14T18:42:00.000000000","2023-01-15T02:42:00.000000000",4864,5.808333]
["2023-01-14T18:42:00.000000000","2023-01-15T02:42:00.000000000",4861,-1.862143]
["2023-01-14T18:43:00.000000000","2023-01-15T02:43:00.000000000",4849,2.2]
["2023-01-14T18:43:00.000000000","2023-01-15T02:43:00.000000000",4850,-0.003]
["2023-01-14T18:43:00.000000000","2023-01-15T02:43:00.000000000",4851,0.003]
["2023-01-14T18:43:00.000000000","2023-01-15T02:43:00.000000000",4852,245.0532]
["2023-01-14T18:43:00.000000000","2023-01-15T02:43:00.000000000",4853,0.4557788]
["2023-01-14T18:43:00.000000000","2023-01-15T02:43:00.000000000",4854,-3.007907]
["2023-01-14T18:43:00.000000000","2023-01-15T02:43:00.000000000",4865,6.291667]
["2023-01-14T18:43:00.000000000","2023-01-15T02:43:00.000000000",4866,6.225]
["2023-01-14T18:43:00.000000000","2023-01-15T02:43:00.000000000",4867,6.166667]
["2023-01-14T18:43:00.000000000","2023-01-15T02:43:00.000000000",4868,6.241667]
["2023-01-14T18:43:00.000000000","2023-01-15T02:43:00.000000000",4869,6.3]
["2023-01-14T18:43:00.000000000","2023-01-15T02:43:00.000000000",4870,8.625]
["2023-01-14T18:43:00.000000000","2023-01-15T02:43:00.000000000",4871,8.325]
["2023-01-14T18:43:00.000000000","2023-01-15T02:43:00.000000000",4872,8.7]
["2023-01-14T18:43:00.000000000","2023-01-15T02:43:00.000000000",4855,2.8]
["2023-01-14T18:43:00.000000000","2023-01-15T02:43:00.000000000",4856,-0.003]
["2023-01-14T18:43:00.000000000","2023-01-15T02:43:00.000000000",4857,0.063]
["2023-01-14T18:43:00.000000000","2023-01-15T02:43:00.000000000",4858,244.8808]
["2023-01-14T18:43:00.000000000","2023-01-15T02:43:00.000000000",4859,0.03091169]
["2023-01-14T18:43:00.000000000","2023-01-15T02:43:00.000000000",4860,0.0]
["2023-01-14T18:43:00.000000000","2023-01-15T02:43:00.000000000",4862,0.0]
["2023-01-14T18:43:00.000000000","2023-01-15T02:43:00.000000000",4863,0.0]
["2023-01-14T18:43:00.000000000","2023-01-15T02:43:00.000000000",4864,5.825]
["2023-01-14T18:43:00.000000000","2023-01-15T02:43:00.000000000",4861,-1.899572]
["2023-01-14T18:44:00.000000000","2023-01-15T02:44:00.000000000",4849,2.183333]
["2023-01-14T18:44:00.000000000","2023-01-15T02:44:00.000000000",4850,-0.003]
["2023-01-14T18:44:00.000000000","2023-01-15T02:44:00.000000000",4851,0.003]
["2023-01-14T18:44:00.000000000","2023-01-15T02:44:00.000000000",4852,244.9584]
["2023-01-14T18:44:00.000000000","2023-01-15T02:44:00.000000000",4853,0.4554211]
["2023-01-14T18:44:00.000000000","2023-01-15T02:44:00.000000000",4854,-2.860435]
["2023-01-14T18:44:00.000000000","2023-01-15T02:44:00.000000000",4865,6.25]
["2023-01-14T18:44:00.000000000","2023-01-15T02:44:00.000000000",4866,6.216667]
["2023-01-14T18:56:00.000000000","2023-01-15T02:56:00.000000000",4862,0.0]
["2023-01-14T18:56:00.000000000","2023-01-15T02:56:00.000000000",4863,0.0]
["2023-01-14T18:56:00.000000000","2023-01-15T02:56:00.000000000",4864,5.8]
["2023-01-14T18:56:00.000000000","2023-01-15T02:56:00.000000000",4861,-1.79664]
["2023-01-14T18:57:00.000000000","2023-01-15T02:57:00.000000000",4849,2.0]
["2023-01-14T18:57:00.000000000","2023-01-15T02:57:00.000000000",4850,-0.003]
["2023-01-14T18:57:00.000000000","2023-01-15T02:57:00.000000000",4851,0.003]
["2023-01-14T18:57:00.000000000","2023-01-15T02:57:00.000000000",4852,245.0004]
["2023-01-14T18:57:00.000000000","2023-01-15T02:57:00.000000000",4853,0.455203]
["2023-01-14T18:57:00.000000000","2023-01-15T02:57:00.000000000",4854,-2.932701]
["2023-01-14T18:57:00.000000000","2023-01-15T02:57:00.000000000",4865,6.275]
["2023-01-14T18:57:00.000000000","2023-01-15T02:57:00.000000000",4866,6.233334]
["2023-01-14T18:57:00.000000000","2023-01-15T02:57:00.000000000",4867,6.133333]
["2023-01-14T18:57:00.000000000","2023-01-15T02:57:00.000000000",4868,6.225]
["2023-01-14T18:57:00.000000000","2023-01-15T02:57:00.000000000",4869,6.308333]
["2023-01-14T18:57:00.000000000","2023-01-15T02:57:00.000000000",4870,8.608334]
["2023-01-14T18:57:00.000000000","2023-01-15T02:57:00.000000000",4871,8.316667]
["2023-01-14T18:57:00.000000000","2023-01-15T02:57:00.000000000",4872,8.65]
["2023-01-14T18:57:00.000000000","2023-01-15T02:57:00.000000000",4855,2.6]
["2023-01-14T18:57:00.000000000","2023-01-15T02:57:00.000000000",4856,-0.003]
["2023-01-14T18:57:00.000000000","2023-01-15T02:57:00.000000000",4857,0.063]
["2023-01-14T18:57:00.000000000","2023-01-15T02:57:00.000000000",4858,244.8106]
["2023-01-14T18:57:00.000000000","2023-01-15T02:57:00.000000000",4859,0.03086873]
["2023-01-14T18:57:00.000000000","2023-01-15T02:57:00.000000000",4860,0.0]
["2023-01-14T18:57:00.000000000","2023-01-15T02:57:00.000000000",4862,0.0]
["2023-01-14T18:57:00.000000000","2023-01-15T02:57:00.000000000",4863,0.0]
["2023-01-14T18:57:00.000000000","2023-01-15T02:57:00.000000000",4864,5.8]
["2023-01-14T18:57:00.000000000","2023-01-15T02:57:00.000000000",4861,-1.777925]
["2023-01-14T18:58:00.000000000","2023-01-15T02:58:00.000000000",4849,2.0]
["2023-01-14T18:58:00.000000000","2023-01-15T02:58:00.000000000",4850,-0.003]
["2023-01-14T18:58:00.000000000","2023-01-15T02:58:00.000000000",4851,0.003]
["2023-01-14T18:58:00.000000000","2023-01-15T02:58:00.000000000",4852,244.9629]
["2023-01-14T18:58:00.000000000","2023-01-15T02:58:00.000000000",4853,0.4550114]
["2023-01-14T18:58:00.000000000","2023-01-15T02:58:00.000000000",4854,-3.006191]
["2023-01-14T18:58:00.000000000","2023-01-15T02:58:00.000000000",4865,6.266666]
["2023-01-14T18:58:00.000000000","2023-01-15T02:58:00.000000000",4866,6.233334]
["2023-01-14T18:58:00.000000000","2023-01-15T02:58:00.000000000",4867,6.141666]
["2023-01-14T18:58:00.000000000","2023-01-15T02:58:00.000000000",4868,6.225]
["2023-01-14T18:58:00.000000000","2023-01-15T02:58:00.000000000",4869,6.316666]
["2023-01-14T18:58:00.000000000","2023-01-15T02:58:00.000000000",4870,8.608334]
["2023-01-14T18:58:00.000000000","2023-01-15T02:58:00.000000000",4871,8.325]
["2023-01-14T18:58:00.000000000","2023-01-15T02:58:00.000000000",4872,8.658333]
["2023-01-14T18:58:00.000000000","2023-01-15T02:58:00.000000000",4855,2.6]
["2023-01-14T18:58:00.000000000","2023-01-15T02:58:00.000000000",4856,-0.003]
["2023-01-14T18:58:00.000000000","2023-01-15T02:58:00.000000000",4857,0.063]
["2023-01-14T18:58:00.000000000","2023-01-15T02:58:00.000000000",4858,244.7715]
["2023-01-14T18:58:00.000000000","2023-01-15T02:58:00.000000000",4859,0.03085027]
["2023-01-14T18:58:00.000000000","2023-01-15T02:58:00.000000000",4860,0.0]
["2023-01-14T18:58:00.000000000","2023-01-15T02:58:00.000000000",4862,0.0]
["2023-01-14T18:58:00.000000000","2023-01-15T02:58:00.000000000",4863,0.0]
["2023-01-14T18:58:00.000000000","2023-01-15T02:58:00.000000000",4864,5.816666]
["2023-01-14T18:58:00.000000000","2023-01-15T02:58:00.000000000",4861,-1.787283]
["2023-01-14T18:59:00.000000000","2023-01-15T02:59:00.000000000",4849,2.0]
["2023-01-14T18:59:00.000000000","2023-01-15T02:59:00.000000000",4850,-0.003]
["2023-01-14T18:59:00.000000000","2023-01-15T02:59:00.000000000",4851,0.003]
["2023-01-14T18:59:00.000000000","2023-01-15T02:59:00.000000000",4852,245.0311]
["2023-01-14T18:59:00.000000000","2023-01-15T02:59:00.000000000",4853,0.4552676]
["2023-01-14T18:59:00.000000000","2023-01-15T02:59:00.000000000",4854,-3.006435]
["2023-01-14T18:59:00.000000000","2023-01-15T02:59:00.000000000",4865,6.266666]
["2023-01-14T18:59:00.000000000","2023-01-15T02:59:00.000000000",4866,6.216667]
["2023-01-14T18:59:00.000000000","2023-01-15T02:59:00.000000000",4867,6.108333]
["2023-01-14T18:59:00.000000000","2023-01-15T02:59:00.000000000",4868,6.216667]
["2023-01-14T18:59:00.000000000","2023-01-15T02:59:00.000000000",4869,6.3]
["2023-01-14T18:59:00.000000000","2023-01-15T02:59:00.000000000",4870,8.633333]
["2023-01-14T18:59:00.000000000","2023-01-15T02:59:00.000000000",4871,8.283334]
["2023-01-14T18:59:00.000000000","2023-01-15T02:59:00.000000000",4872,8.641666]
["2023-01-14T18:59:00.000000000","2023-01-15T02:59:00.000000000",4855,2.6]
["2023-01-14T18:59:00.000000000","2023-01-15T02:59:00.000000000",4856,-0.003]
["2023-01-14T18:59:00.000000000","2023-01-15T02:59:00.000000000",4857,0.063]
["2023-01-14T18:59:00.000000000","2023-01-15T02:59:00.000000000",4858,244.8536]
["2023-01-14T18:59:00.000000000","2023-01-15T02:59:00.000000000",4859,0.03085387]
["2023-01-14T18:59:00.000000000","2023-01-15T02:59:00.000000000",4860,0.0]
["2023-01-14T18:59:00.000000000","2023-01-15T02:59:00.000000000",4862,0.0]
["2023-01-14T18:59:00.000000000","2023-01-15T02:59:00.000000000",4863,0.0]
["2023-01-14T18:59:00.000000000","2023-01-15T02:59:00.000000000",4864,5.816666]
["2023-01-14T18:59:00.000000000","2023-01-15T02:59:00.000000000",4861,-1.787283]
["2023-01-14T19:00:00.000000000","2023-01-15T03:00:00.000000000",4849,2.0]
["2023-01-14T19:00:00.000000000","2023-01-15T03:00:00.000000000",4850,-0.003]
["2023-01-14T19:00:00.000000000","2023-01-15T03:00:00.000000000",4851,0.003]
["2023-01-14T19:00:00.000000000","2023-01-15T03:00:00.000000000",4852,245.1413]
["2023-01-14T19:00:00.000000000","2023-01-15T03:00:00.000000000",4853,0.4555264]
["2023-01-14T19:00:00.000000000","2023-01-15T03:00:00.000000000",4854,-2.933078]
["2023-01-14T19:00:00.000000000","2023-01-15T03:00:00.000000000",4865,6.291667]
["2023-01-14T19:00:00.000000000","2023-01-15T03:00:00.000000000",4866,6.233334]
["2023-01-14T19:00:00.000000000","2023-01-15T03:00:00.000000000",4867,6.133333]
["2023-01-14T19:00:00.000000000","2023-01-15T03:00:00.000000000",4868,6.25]
["2023-01-14T19:00:00.000000000","2023-01-15T03:00:00.000000000",4869,6.308333]
["2023-01-14T19:00:00.000000000","2023-01-15T03:00:00.000000000",4870,8.666667]
["2023-01-14T19:00:00.000000000","2023-01-15T03:00:00.000000000",4871,8.333333]
["2023-01-14T19:00:00.000000000","2023-01-15T03:00:00.000000000",4872,8.666667]
["2023-01-14T19:00:00.000000000","2023-01-15T03:00:00.000000000",4855,2.6]
["2023-01-14T19:00:00.000000000","2023-01-15T03:00:00.000000000",4856,-0.003]
["2023-01-14T19:00:00.000000000","2023-01-15T03:00:00.000000000",4857,0.06275]
["2023-01-14T19:00:00.000000000","2023-01-15T03:00:00.000000000",4858,244.9617]
["2023-01-14T19:00:00.000000000","2023-01-15T03:00:00.000000000",4859,0.03086307]
["2023-01-14T19:00:00.000000000","2023-01-15T03:00:00.000000000",4860,0.0]
["2023-01-14T19:00:00.000000000","2023-01-15T03:00:00.000000000",4862,0.0]
["2023-01-14T19:00:00.000000000","2023-01-15T03:00:00.000000000",4863,0.0]
["2023-01-14T19:00:00.000000000","2023-01-15T03:00:00.000000000",4864,5.85]
["2023-01-14T19:00:00.000000000","2023-01-15T03:00:00.000000000",4861,-1.740495]
["2023-01-14T19:13:00.000000000","2023-01-15T03:13:00.000000000",4871,8.383334]
["2023-01-14T19:13:00.000000000","2023-01-15T03:13:00.000000000",4872,8.675]
["2023-01-14T19:13:00.000000000","2023-01-15T03:13:00.000000000",4855,2.8]
["2023-01-14T19:13:00.000000000","2023-01-15T03:13:00.000000000",4856,-0.003]
["2023-01-14T19:13:00.000000000","2023-01-15T03:13:00.000000000",4857,0.063]
["2023-01-14T19:13:00.000000000","2023-01-15T03:13:00.000000000",4858,245.2576]
["2023-01-14T19:13:00.000000000","2023-01-15T03:13:00.000000000",4859,0.03101107]
["2023-01-14T19:13:00.000000000","2023-01-15T03:13:00.000000000",4860,0.0]
["2023-01-14T19:13:00.000000000","2023-01-15T03:13:00.000000000",4862,0.0]
["2023-01-14T19:13:00.000000000","2023-01-15T03:13:00.000000000",4863,0.0]
["2023-01-14T19:13:00.000000000","2023-01-15T03:13:00.000000000",4864,5.766666]
["2023-01-14T19:13:00.000000000","2023-01-15T03:13:00.000000000",4861,-1.703065]
["2023-01-14T19:14:00.000000000","2023-01-15T03:14:00.000000000",4849,2.2]
["2023-01-14T19:14:00.000000000","2023-01-15T03:14:00.000000000",4850,-0.003]
["2023-01-14T19:14:00.000000000","2023-01-15T03:14:00.000000000",4851,0.003]
["2023-01-14T19:14:00.000000000","2023-01-15T03:14:00.000000000",4852,245.4443]
["2023-01-14T19:14:00.000000000","2023-01-15T03:14:00.000000000",4853,0.4566871]
["2023-01-14T19:14:00.000000000","2023-01-15T03:14:00.000000000",4854,-2.860326]
["2023-01-14T19:14:00.000000000","2023-01-15T03:14:00.000000000",4865,6.291667]
["2023-01-14T19:14:00.000000000","2023-01-15T03:14:00.000000000",4866,6.258333]
["2023-01-14T19:14:00.000000000","2023-01-15T03:14:00.000000000",4867,6.183333]
["2023-01-14T19:14:00.000000000","2023-01-15T03:14:00.000000000",4868,6.283333]
["2023-01-14T19:14:00.000000000","2023-01-15T03:14:00.000000000",4869,6.358333]
["2023-01-14T19:14:00.000000000","2023-01-15T03:14:00.000000000",4870,8.633333]
["2023-01-14T19:14:00.000000000","2023-01-15T03:14:00.000000000",4871,8.383334]
["2023-01-14T19:14:00.000000000","2023-01-15T03:14:00.000000000",4872,8.683333]
["2023-01-14T19:14:00.000000000","2023-01-15T03:14:00.000000000",4855,2.8]
["2023-01-14T19:14:00.000000000","2023-01-15T03:14:00.000000000",4856,-0.003]
["2023-01-14T19:14:00.000000000","2023-01-15T03:14:00.000000000",4857,0.063]
["2023-01-14T19:14:00.000000000","2023-01-15T03:14:00.000000000",4858,245.2586]
["2023-01-14T19:14:00.000000000","2023-01-15T03:14:00.000000000",4859,0.03095027]
["2023-01-14T19:14:00.000000000","2023-01-15T03:14:00.000000000",4860,0.0]
["2023-01-14T19:14:00.000000000","2023-01-15T03:14:00.000000000",4862,0.0]
["2023-01-14T19:14:00.000000000","2023-01-15T03:14:00.000000000",4863,0.0]
["2023-01-14T19:14:00.000000000","2023-01-15T03:14:00.000000000",4864,5.791667]
["2023-01-14T19:14:00.000000000","2023-01-15T03:14:00.000000000",4861,-1.68435]
["2023-01-14T19:15:00.000000000","2023-01-15T03:15:00.000000000",4849,2.2]
["2023-01-14T19:15:00.000000000","2023-01-15T03:15:00.000000000",4850,-0.003]
["2023-01-14T19:15:00.000000000","2023-01-15T03:15:00.000000000",4851,0.003]
["2023-01-14T19:15:00.000000000","2023-01-15T03:15:00.000000000",4852,245.4806]
["2023-01-14T19:15:00.000000000","2023-01-15T03:15:00.000000000",4853,0.4568236]
["2023-01-14T19:15:00.000000000","2023-01-15T03:15:00.000000000",4854,-2.786539]
["2023-01-14T19:15:00.000000000","2023-01-15T03:15:00.000000000",4865,6.3]
["2023-01-14T19:15:00.000000000","2023-01-15T03:15:00.000000000",4866,6.25]
["2023-01-14T19:15:00.000000000","2023-01-15T03:15:00.000000000",4867,6.166667]
["2023-01-14T19:15:00.000000000","2023-01-15T03:15:00.000000000",4868,6.258333]
["2023-01-14T19:15:00.000000000","2023-01-15T03:15:00.000000000",4869,6.308333]
["2023-01-14T19:15:00.000000000","2023-01-15T03:15:00.000000000",4870,8.625]
["2023-01-14T19:15:00.000000000","2023-01-15T03:15:00.000000000",4871,8.366667]
["2023-01-14T19:15:00.000000000","2023-01-15T03:15:00.000000000",4872,8.658333]
["2023-01-14T19:15:00.000000000","2023-01-15T03:15:00.000000000",4855,2.8]
["2023-01-14T19:15:00.000000000","2023-01-15T03:15:00.000000000",4856,-0.003]
["2023-01-14T19:15:00.000000000","2023-01-15T03:15:00.000000000",4857,0.063]
["2023-01-14T19:15:00.000000000","2023-01-15T03:15:00.000000000",4858,245.2967]
["2023-01-14T19:15:00.000000000","2023-01-15T03:15:00.000000000",4859,0.03096127]
["2023-01-14T19:15:00.000000000","2023-01-15T03:15:00.000000000",4860,0.0]
["2023-01-14T19:15:00.000000000","2023-01-15T03:15:00.000000000",4862,0.0]
["2023-01-14T19:15:00.000000000","2023-01-15T03:15:00.000000000",4863,0.0]
["2023-01-14T19:15:00.000000000","2023-01-15T03:15:00.000000000",4864,5.808333]
["2023-01-14T19:15:00.000000000","2023-01-15T03:15:00.000000000",4861,-1.693707]
["2023-01-14T19:16:00.000000000","2023-01-15T03:16:00.000000000",4849,2.2]
["2023-01-14T19:16:00.000000000","2023-01-15T03:16:00.000000000",4850,-0.003]
["2023-01-14T19:16:00.000000000","2023-01-15T03:16:00.000000000",4851,0.003]
["2023-01-14T19:16:00.000000000","2023-01-15T03:16:00.000000000",4852,245.4854]
["2023-01-14T19:16:00.000000000","2023-01-15T03:16:00.000000000",4853,0.456877]
["2023-01-14T19:16:00.000000000","2023-01-15T03:16:00.000000000",4854,-2.933255]
["2023-01-14T19:16:00.000000000","2023-01-15T03:16:00.000000000",4865,6.291667]
["2023-01-14T19:16:00.000000000","2023-01-15T03:16:00.000000000",4866,6.258333]
["2023-01-14T19:16:00.000000000","2023-01-15T03:16:00.000000000",4867,6.158333]
["2023-01-14T19:16:00.000000000","2023-01-15T03:16:00.000000000",4868,6.266666]
["2023-01-14T19:16:00.000000000","2023-01-15T03:16:00.000000000",4869,6.325]
["2023-01-14T19:16:00.000000000","2023-01-15T03:16:00.000000000",4870,8.641666]
["2023-01-14T19:16:00.000000000","2023-01-15T03:16:00.000000000",4871,8.366667]
["2023-01-14T19:16:00.000000000","2023-01-15T03:16:00.000000000",4872,8.675]
["2023-01-14T19:16:00.000000000","2023-01-15T03:16:00.000000000",4855,2.8]
["2023-01-14T19:16:00.000000000","2023-01-15T03:16:00.000000000",4856,-0.003]
["2023-01-14T19:16:00.000000000","2023-01-15T03:16:00.000000000",4857,0.063]
["2023-01-14T19:16:00.000000000","2023-01-15T03:16:00.000000000",4858,245.2905]
["2023-01-14T19:16:00.000000000","2023-01-15T03:16:00.000000000",4859,0.03095517]
["2023-01-14T19:16:00.000000000","2023-01-15T03:16:00.000000000",4860,0.0]
["2023-01-14T19:16:00.000000000","2023-01-15T03:16:00.000000000",4862,0.0]
["2023-01-14T19:16:00.000000000","2023-01-15T03:16:00.000000000",4863,0.0]
["2023-01-14T19:16:00.000000000","2023-01-15T03:16:00.000000000",4864,5.8]
["2023-01-14T19:16:00.000000000","2023-01-15T03:16:00.000000000",4861,-1.731137]
["2023-01-14T19:17:00.000000000","2023-01-15T03:17:00.000000000",4849,2.2]
["2023-01-14T19:17:00.000000000","2023-01-15T03:17:00.000000000",4850,-0.003]
["2023-01-14T19:17:00.000000000","2023-01-15T03:17:00.000000000",4851,0.003]
["2023-01-14T19:17:00.000000000","2023-01-15T03:17:00.000000000",4852,245.2929]
["2023-01-14T19:17:00.000000000","2023-01-15T03:17:00.000000000",4853,0.456327]
["2023-01-14T19:17:00.000000000","2023-01-15T03:17:00.000000000",4854,-2.860014]
["2023-01-14T19:17:00.000000000","2023-01-15T03:17:00.000000000",4865,6.291667]
["2023-01-14T19:17:00.000000000","2023-01-15T03:17:00.000000000",4866,6.216667]
["2023-01-14T19:17:00.000000000","2023-01-15T03:17:00.000000000",4867,6.191667]
["2023-01-14T19:17:00.000000000","2023-01-15T03:17:00.000000000",4868,6.25]
["2023-01-14T19:17:00.000000000","2023-01-15T03:17:00.000000000",4869,6.308333]
["2023-01-14T19:17:00.000000000","2023-01-15T03:17:00.000000000",4870,8.625]
["2023-01-14T19:17:00.000000000","2023-01-15T03:17:00.000000000",4871,8.325]
["2023-01-14T19:17:00.000000000","2023-01-15T03:17:00.000000000",4872,8.658333]
["2023-01-14T19:17:00.000000000","2023-01-15T03:17:00.000000000",4855,2.8]
["2023-01-14T19:17:00.000000000","2023-01-15T03:17:00.000000000",4856,-0.003]
["2023-01-14T19:30:00.000000000","2023-01-15T03:30:00.000000000",4853,0.4566766]
["2023-01-14T19:30:00.000000000","2023-01-15T03:30:00.000000000",4854,-3.007712]
["2023-01-14T19:30:00.000000000","2023-01-15T03:30:00.000000000",4865,6.208333]
["2023-01-14T19:30:00.000000000","2023-01-15T03:30:00.000000000",4866,6.2]
["2023-01-14T19:30:00.000000000","2023-01-15T03:30:00.000000000",4867,6.1]
["2023-01-14T19:30:00.000000000","2023-01-15T03:30:00.000000000",4868,6.175]
["2023-01-14T19:30:00.000000000","2023-01-15T03:30:00.000000000",4869,6.258333]
["2023-01-14T19:30:00.000000000","2023-01-15T03:30:00.000000000",4870,8.633333]
["2023-01-14T19:30:00.000000000","2023-01-15T03:30:00.000000000",4871,8.3]
["2023-01-14T19:30:00.000000000","2023-01-15T03:30:00.000000000",4872,8.6]
["2023-01-14T19:30:00.000000000","2023-01-15T03:30:00.000000000",4855,2.6]
["2023-01-14T19:30:00.000000000","2023-01-15T03:30:00.000000000",4856,-0.003]
["2023-01-14T19:30:00.000000000","2023-01-15T03:30:00.000000000",4857,0.06275]
["2023-01-14T19:30:00.000000000","2023-01-15T03:30:00.000000000",4858,245.2154]
["2023-01-14T19:30:00.000000000","2023-01-15T03:30:00.000000000",4859,0.03099383]
["2023-01-14T19:30:00.000000000","2023-01-15T03:30:00.000000000",4860,0.0]
["2023-01-14T19:30:00.000000000","2023-01-15T03:30:00.000000000",4862,0.0]
["2023-01-14T19:30:00.000000000","2023-01-15T03:30:00.000000000",4863,0.0]
["2023-01-14T19:30:00.000000000","2023-01-15T03:30:00.000000000",4864,5.725]
["2023-01-14T19:30:00.000000000","2023-01-15T03:30:00.000000000",4861,-1.880857]
["2023-01-14T19:31:00.000000000","2023-01-15T03:31:00.000000000",4849,2.0]
["2023-01-14T19:31:00.000000000","2023-01-15T03:31:00.000000000",4850,-0.003]
["2023-01-14T19:31:00.000000000","2023-01-15T03:31:00.000000000",4851,0.003]
["2023-01-14T19:31:00.000000000","2023-01-15T03:31:00.000000000",4852,245.3273]
["2023-01-14T19:31:00.000000000","2023-01-15T03:31:00.000000000",4853,0.4563734]
["2023-01-14T19:31:00.000000000","2023-01-15T03:31:00.000000000",4854,-2.860536]
["2023-01-14T19:31:00.000000000","2023-01-15T03:31:00.000000000",4865,6.2]
["2023-01-14T19:31:00.000000000","2023-01-15T03:31:00.000000000",4866,6.15]
["2023-01-14T19:31:00.000000000","2023-01-15T03:31:00.000000000",4867,6.066666]
["2023-01-14T19:31:00.000000000","2023-01-15T03:31:00.000000000",4868,6.158333]
["2023-01-14T19:31:00.000000000","2023-01-15T03:31:00.000000000",4869,6.241667]
["2023-01-14T19:31:00.000000000","2023-01-15T03:31:00.000000000",4870,8.583333]
["2023-01-14T19:31:00.000000000","2023-01-15T03:31:00.000000000",4871,8.25]
["2023-01-14T19:31:00.000000000","2023-01-15T03:31:00.000000000",4872,8.591666]
["2023-01-14T19:31:00.000000000","2023-01-15T03:31:00.000000000",4855,2.6]
["2023-01-14T19:31:00.000000000","2023-01-15T03:31:00.000000000",4856,-0.003]
["2023-01-14T19:31:00.000000000","2023-01-15T03:31:00.000000000",4857,0.063]
["2023-01-14T19:31:00.000000000","2023-01-15T03:31:00.000000000",4858,245.1491]
["2023-01-14T19:31:00.000000000","2023-01-15T03:31:00.000000000",4859,0.03092485]
["2023-01-14T19:31:00.000000000","2023-01-15T03:31:00.000000000",4860,0.0]
["2023-01-14T19:31:00.000000000","2023-01-15T03:31:00.000000000",4862,0.0]
["2023-01-14T19:31:00.000000000","2023-01-15T03:31:00.000000000",4863,0.0]
["2023-01-14T19:31:00.000000000","2023-01-15T03:31:00.000000000",4864,5.675]
["2023-01-14T19:31:00.000000000","2023-01-15T03:31:00.000000000",4861,-1.927645]
["2023-01-14T19:32:00.000000000","2023-01-15T03:32:00.000000000",4849,1.9]
["2023-01-14T19:32:00.000000000","2023-01-15T03:32:00.000000000",4850,-0.003]
["2023-01-14T19:32:00.000000000","2023-01-15T03:32:00.000000000",4851,0.003]
["2023-01-14T19:32:00.000000000","2023-01-15T03:32:00.000000000",4852,245.2287]
["2023-01-14T19:32:00.000000000","2023-01-15T03:32:00.000000000",4853,0.4561079]
["2023-01-14T19:32:00.000000000","2023-01-15T03:32:00.000000000",4854,-2.933848]
["2023-01-14T19:32:00.000000000","2023-01-15T03:32:00.000000000",4865,6.166667]
["2023-01-14T19:32:00.000000000","2023-01-15T03:32:00.000000000",4866,6.108333]
["2023-01-14T19:32:00.000000000","2023-01-15T03:32:00.000000000",4867,6.008333]
["2023-01-14T19:32:00.000000000","2023-01-15T03:32:00.000000000",4868,6.116666]
["2023-01-14T19:32:00.000000000","2023-01-15T03:32:00.000000000",4869,6.2]
["2023-01-14T19:32:00.000000000","2023-01-15T03:32:00.000000000",4870,8.541667]
["2023-01-14T19:32:00.000000000","2023-01-15T03:32:00.000000000",4871,8.224999]
["2023-01-14T19:32:00.000000000","2023-01-15T03:32:00.000000000",4872,8.566667]
["2023-01-14T19:32:00.000000000","2023-01-15T03:32:00.000000000",4855,2.6]
["2023-01-14T19:32:00.000000000","2023-01-15T03:32:00.000000000",4856,-0.003]
["2023-01-14T19:32:00.000000000","2023-01-15T03:32:00.000000000",4857,0.063]
["2023-01-14T19:32:00.000000000","2023-01-15T03:32:00.000000000",4858,245.0494]
["2023-01-14T19:32:00.000000000","2023-01-15T03:32:00.000000000",4859,0.03085011]
["2023-01-14T19:32:00.000000000","2023-01-15T03:32:00.000000000",4860,0.0]
["2023-01-14T19:32:00.000000000","2023-01-15T03:32:00.000000000",4862,0.0]
["2023-01-14T19:32:00.000000000","2023-01-15T03:32:00.000000000",4863,0.0]
["2023-01-14T19:32:00.000000000","2023-01-15T03:32:00.000000000",4864,5.658333]
["2023-01-14T19:32:00.000000000","2023-01-15T03:32:00.000000000",4861,-1.937003]
["2023-01-14T19:33:00.000000000","2023-01-15T03:33:00.000000000",4849,1.8]
["2023-01-14T19:33:00.000000000","2023-01-15T03:33:00.000000000",4850,-0.003]
["2023-01-14T19:33:00.000000000","2023-01-15T03:33:00.000000000",4851,0.003]
["2023-01-14T19:33:00.000000000","2023-01-15T03:33:00.000000000",4852,245.1915]
["2023-01-14T19:33:00.000000000","2023-01-15T03:33:00.000000000",4853,0.4559994]
["2023-01-14T19:33:00.000000000","2023-01-15T03:33:00.000000000",4854,-3.080703]
["2023-01-14T19:33:00.000000000","2023-01-15T03:33:00.000000000",4865,6.133333]
["2023-01-14T19:33:00.000000000","2023-01-15T03:33:00.000000000",4866,6.1]
["2023-01-14T19:33:00.000000000","2023-01-15T03:33:00.000000000",4867,6.008333]
["2023-01-14T19:33:00.000000000","2023-01-15T03:33:00.000000000",4868,6.108333]
["2023-01-14T19:33:00.000000000","2023-01-15T03:33:00.000000000",4869,6.2]
["2023-01-14T19:33:00.000000000","2023-01-15T03:33:00.000000000",4870,8.533334]
["2023-01-14T19:33:00.000000000","2023-01-15T03:33:00.000000000",4871,8.216666]
["2023-01-14T19:33:00.000000000","2023-01-15T03:33:00.000000000",4872,8.533334]
["2023-01-14T19:33:00.000000000","2023-01-15T03:33:00.000000000",4855,2.6]
["2023-01-14T19:33:00.000000000","2023-01-15T03:33:00.000000000",4856,-0.003]
["2023-01-14T19:33:00.000000000","2023-01-15T03:33:00.000000000",4857,0.063]
["2023-01-14T19:33:00.000000000","2023-01-15T03:33:00.000000000",4858,245.0034]
["2023-01-14T19:33:00.000000000","2023-01-15T03:33:00.000000000",4859,0.03088257]
["2023-01-14T19:33:00.000000000","2023-01-15T03:33:00.000000000",4860,0.0]
["2023-01-14T19:33:00.000000000","2023-01-15T03:33:00.000000000",4862,0.0]
["2023-01-14T19:33:00.000000000","2023-01-15T03:33:00.000000000",4863,0.0]
["2023-01-14T19:33:00.000000000","2023-01-15T03:33:00.000000000",4864,5.558333]
["2023-01-14T19:33:00.000000000","2023-01-15T03:33:00.000000000",4861,-1.918287]
["2023-01-14T19:34:00.000000000","2023-01-15T03:34:00.000000000",4849,1.8]
["2023-01-14T19:34:00.000000000","2023-01-15T03:34:00.000000000",4850,-0.003]
["2023-01-14T19:34:00.000000000","2023-01-15T03:34:00.000000000",4851,0.003]
["2023-01-14T19:34:00.000000000","2023-01-15T03:34:00.000000000",4852,245.212]
["2023-01-14T19:34:00.000000000","2023-01-15T03:34:00.000000000",4853,0.4559326]
["2023-01-14T19:34:00.000000000","2023-01-15T03:34:00.000000000",4854,-3.007251]
["2023-01-14T19:34:00.000000000","2023-01-15T03:34:00.000000000",4865,6.108333]
["2023-01-14T19:34:00.000000000","2023-01-15T03:34:00.000000000",4866,6.083333]
["2023-01-14T19:46:00.000000000","2023-01-15T03:46:00.000000000",4862,0.0]
["2023-01-14T19:46:00.000000000","2023-01-15T03:46:00.000000000",4863,0.0]
["2023-01-14T19:46:00.000000000","2023-01-15T03:46:00.000000000",4864,5.616666]
["2023-01-14T19:46:00.000000000","2023-01-15T03:46:00.000000000",4861,-1.918287]
["2023-01-14T19:47:00.000000000","2023-01-15T03:47:00.000000000",4849,1.6]
["2023-01-14T19:47:00.000000000","2023-01-15T03:47:00.000000000",4850,-0.003]
["2023-01-14T19:47:00.000000000","2023-01-15T03:47:00.000000000",4851,0.003]
["2023-01-14T19:47:00.000000000","2023-01-15T03:47:00.000000000",4852,244.949]
["2023-01-14T19:47:00.000000000","2023-01-15T03:47:00.000000000",4853,0.4549985]
["2023-01-14T19:47:00.000000000","2023-01-15T03:47:00.000000000",4854,-2.860451]
["2023-01-14T19:47:00.000000000","2023-01-15T03:47:00.000000000",4865,6.108333]
["2023-01-14T19:47:00.000000000","2023-01-15T03:47:00.000000000",4866,6.033333]
["2023-01-14T19:47:00.000000000","2023-01-15T03:47:00.000000000",4867,5.966667]
["2023-01-14T19:47:00.000000000","2023-01-15T03:47:00.000000000",4868,6.058333]
["2023-01-14T19:47:00.000000000","2023-01-15T03:47:00.000000000",4869,6.116666]
["2023-01-14T19:47:00.000000000","2023-01-15T03:47:00.000000000",4870,8.508333]
["2023-01-14T19:47:00.000000000","2023-01-15T03:47:00.000000000",4871,8.2]
["2023-01-14T19:47:00.000000000","2023-01-15T03:47:00.000000000",4872,8.5]
["2023-01-14T19:47:00.000000000","2023-01-15T03:47:00.000000000",4855,2.383333]
["2023-01-14T19:47:00.000000000","2023-01-15T03:47:00.000000000",4856,-0.003]
["2023-01-14T19:47:00.000000000","2023-01-15T03:47:00.000000000",4857,0.063]
["2023-01-14T19:47:00.000000000","2023-01-15T03:47:00.000000000",4858,244.7519]
["2023-01-14T19:47:00.000000000","2023-01-15T03:47:00.000000000",4859,0.03083614]
["2023-01-14T19:47:00.000000000","2023-01-15T03:47:00.000000000",4860,0.0]
["2023-01-14T19:47:00.000000000","2023-01-15T03:47:00.000000000",4862,0.0]
["2023-01-14T19:47:00.000000000","2023-01-15T03:47:00.000000000",4863,0.0]
["2023-01-14T19:47:00.000000000","2023-01-15T03:47:00.000000000",4864,5.633333]
["2023-01-14T19:47:00.000000000","2023-01-15T03:47:00.000000000",4861,-1.918287]
["2023-01-14T19:48:00.000000000","2023-01-15T03:48:00.000000000",4849,1.6]
["2023-01-14T19:48:00.000000000","2023-01-15T03:48:00.000000000",4850,-0.003]
["2023-01-14T19:48:00.000000000","2023-01-15T03:48:00.000000000",4851,0.003]
["2023-01-14T19:48:00.000000000","2023-01-15T03:48:00.000000000",4852,244.9834]
["2023-01-14T19:48:00.000000000","2023-01-15T03:48:00.000000000",4853,0.4550786]
["2023-01-14T19:48:00.000000000","2023-01-15T03:48:00.000000000",4854,-3.006907]
["2023-01-14T19:48:00.000000000","2023-01-15T03:48:00.000000000",4865,6.15]
["2023-01-14T19:48:00.000000000","2023-01-15T03:48:00.000000000",4866,6.091667]
["2023-01-14T19:48:00.000000000","2023-01-15T03:48:00.000000000",4867,5.975]
["2023-01-14T19:48:00.000000000","2023-01-15T03:48:00.000000000",4868,6.1]
["2023-01-14T19:48:00.000000000","2023-01-15T03:48:00.000000000",4869,6.175]
["2023-01-14T19:48:00.000000000","2023-01-15T03:48:00.000000000",4870,8.508333]
["2023-01-14T19:48:00.000000000","2023-01-15T03:48:00.000000000",4871,8.208333]
["2023-01-14T19:48:00.000000000","2023-01-15T03:48:00.000000000",4872,8.508333]
["2023-01-14T19:48:00.000000000","2023-01-15T03:48:00.000000000",4855,2.4]
["2023-01-14T19:48:00.000000000","2023-01-15T03:48:00.000000000",4856,-0.003]
["2023-01-14T19:48:00.000000000","2023-01-15T03:48:00.000000000",4857,0.063]
["2023-01-14T19:48:00.000000000","2023-01-15T03:48:00.000000000",4858,244.7905]
["2023-01-14T19:48:00.000000000","2023-01-15T03:48:00.000000000",4859,0.03081662]
["2023-01-14T19:48:00.000000000","2023-01-15T03:48:00.000000000",4860,0.0]
["2023-01-14T19:48:00.000000000","2023-01-15T03:48:00.000000000",4862,0.0]
["2023-01-14T19:48:00.000000000","2023-01-15T03:48:00.000000000",4863,0.0]
["2023-01-14T19:48:00.000000000","2023-01-15T03:48:00.000000000",4864,5.7]
["2023-01-14T19:48:00.000000000","2023-01-15T03:48:00.000000000",4861,-1.90893]
["2023-01-14T19:49:00.000000000","2023-01-15T03:49:00.000000000",4849,1.6]
["2023-01-14T19:49:00.000000000","2023-01-15T03:49:00.000000000",4850,-0.003]
["2023-01-14T19:49:00.000000000","2023-01-15T03:49:00.000000000",4851,0.003]
["2023-01-14T19:49:00.000000000","2023-01-15T03:49:00.000000000",4852,244.9418]
["2023-01-14T19:49:00.000000000","2023-01-15T03:49:00.000000000",4853,0.4548697]
["2023-01-14T19:49:00.000000000","2023-01-15T03:49:00.000000000",4854,-3.007075]
["2023-01-14T19:49:00.000000000","2023-01-15T03:49:00.000000000",4865,6.116666]
["2023-01-14T19:49:00.000000000","2023-01-15T03:49:00.000000000",4866,6.074999]
["2023-01-14T19:49:00.000000000","2023-01-15T03:49:00.000000000",4867,5.975]
["2023-01-14T19:49:00.000000000","2023-01-15T03:49:00.000000000",4868,6.074999]
["2023-01-14T19:49:00.000000000","2023-01-15T03:49:00.000000000",4869,6.141666]
["2023-01-14T19:49:00.000000000","2023-01-15T03:49:00.000000000",4870,8.508333]
["2023-01-14T19:49:00.000000000","2023-01-15T03:49:00.000000000",4871,8.191667]
["2023-01-14T19:49:00.000000000","2023-01-15T03:49:00.000000000",4872,8.491666]
["2023-01-14T19:49:00.000000000","2023-01-15T03:49:00.000000000",4855,2.4]
["2023-01-14T19:49:00.000000000","2023-01-15T03:49:00.000000000",4856,-0.003]
["2023-01-14T19:49:00.000000000","2023-01-15T03:49:00.000000000",4857,0.063]
["2023-01-14T19:49:00.000000000","2023-01-15T03:49:00.000000000",4858,244.7481]
["2023-01-14T19:49:00.000000000","2023-01-15T03:49:00.000000000",4859,0.03085341]
["2023-01-14T19:49:00.000000000","2023-01-15T03:49:00.000000000",4860,0.0]
["2023-01-14T19:49:00.000000000","2023-01-15T03:49:00.000000000",4862,0.0]
["2023-01-14T19:49:00.000000000","2023-01-15T03:49:00.000000000",4863,0.0]
["2023-01-14T19:49:00.000000000","2023-01-15T03:49:00.000000000",4864,5.583333]
["2023-01-14T19:49:00.000000000","2023-01-15T03:49:00.000000000",4861,-1.8715]
["2023-01-14T19:50:00.000000000","2023-01-15T03:50:00.000000000",4849,1.666667]
["2023-01-14T19:50:00.000000000","2023-01-15T03:50:00.000000000",4850,-0.003]
["2023-01-14T19:50:00.000000000","2023-01-15T03:50:00.000000000",4851,0.003]
["2023-01-14T19:50:00.000000000","2023-01-15T03:50:00.000000000",4852,244.9128]
["2023-01-14T19:50:00.000000000","2023-01-15T03:50:00.000000000",4853,0.4549147]
["2023-01-14T19:50:00.000000000","2023-01-15T03:50:00.000000000",4854,-2.860195]
["2023-01-14T19:50:00.000000000","2023-01-15T03:50:00.000000000",4865,6.116666]
["2023-01-14T19:50:00.000000000","2023-01-15T03:50:00.000000000",4866,6.066666]
["2023-01-14T19:50:00.000000000","2023-01-15T03:50:00.000000000",4867,6.0]
["2023-01-14T19:50:00.000000000","2023-01-15T03:50:00.000000000",4868,6.091667]
["2023-01-14T19:50:00.000000000","2023-01-15T03:50:00.000000000",4869,6.166667]
["2023-01-14T19:50:00.000000000","2023-01-15T03:50:00.000000000",4870,8.5]
["2023-01-14T19:50:00.000000000","2023-01-15T03:50:00.000000000",4871,8.2]
["2023-01-14T19:50:00.000000000","2023-01-15T03:50:00.000000000",4872,8.5]
["2023-01-14T19:50:00.000000000","2023-01-15T03:50:00.000000000",4855,2.4]
["2023-01-14T19:50:00.000000000","2023-01-15T03:50:00.000000000",4856,-0.003]
["2023-01-14T19:50:00.000000000","2023-01-15T03:50:00.000000000",4857,0.063]
["2023-01-14T19:50:00.000000000","2023-01-15T03:50:00.000000000",4858,244.7197]
["2023-01-14T19:50:00.000000000","2023-01-15T03:50:00.000000000",4859,0.03082838]
["2023-01-14T19:50:00.000000000","2023-01-15T03:50:00.000000000",4860,0.0]
["2023-01-14T19:50:00.000000000","2023-01-15T03:50:00.000000000",4862,0.0]
["2023-01-14T19:50:00.000000000","2023-01-15T03:50:00.000000000",4863,0.0]
["2023-01-14T19:50:00.000000000","2023-01-15T03:50:00.000000000",4864,5.625]
["2023-01-14T19:50:00.000000000","2023-01-15T03:50:00.000000000",4861,-1.890215]
["2023-01-14T20:03:00.000000000","2023-01-15T04:03:00.000000000",4871,8.1]
["2023-01-14T20:03:00.000000000","2023-01-15T04:03:00.000000000",4872,8.433333]
["2023-01-14T20:03:00.000000000","2023-01-15T04:03:00.000000000",4855,2.2]
["2023-01-14T20:03:00.000000000","2023-01-15T04:03:00.000000000",4856,-0.003]
["2023-01-14T20:03:00.000000000","2023-01-15T04:03:00.000000000",4857,0.06275]
["2023-01-14T20:03:00.000000000","2023-01-15T04:03:00.000000000",4858,244.7691]
["2023-01-14T20:03:00.000000000","2023-01-15T04:03:00.000000000",4859,0.03101768]
["2023-01-14T20:03:00.000000000","2023-01-15T04:03:00.000000000",4860,0.0]
["2023-01-14T20:03:00.000000000","2023-01-15T04:03:00.000000000",4862,0.0]
["2023-01-14T20:03:00.000000000","2023-01-15T04:03:00.000000000",4863,0.0]
["2023-01-14T20:03:00.000000000","2023-01-15T04:03:00.000000000",4864,5.783333]
["2023-01-14T20:03:00.000000000","2023-01-15T04:03:00.000000000",4861,-1.768568]
["2023-01-14T20:04:00.000000000","2023-01-15T04:04:00.000000000",4849,1.6]
["2023-01-14T20:04:00.000000000","2023-01-15T04:04:00.000000000",4850,-0.003]
["2023-01-14T20:04:00.000000000","2023-01-15T04:04:00.000000000",4851,0.003]
["2023-01-14T20:04:00.000000000","2023-01-15T04:04:00.000000000",4852,244.9736]
["2023-01-14T20:04:00.000000000","2023-01-15T04:04:00.000000000",4853,0.455145]
["2023-01-14T20:04:00.000000000","2023-01-15T04:04:00.000000000",4854,-3.005934]
["2023-01-14T20:04:00.000000000","2023-01-15T04:04:00.000000000",4865,6.016666]
["2023-01-14T20:04:00.000000000","2023-01-15T04:04:00.000000000",4866,5.991666]
["2023-01-14T20:04:00.000000000","2023-01-15T04:04:00.000000000",4867,5.891666]
["2023-01-14T20:04:00.000000000","2023-01-15T04:04:00.000000000",4868,5.975]
["2023-01-14T20:04:00.000000000","2023-01-15T04:04:00.000000000",4869,6.058333]
["2023-01-14T20:04:00.000000000","2023-01-15T04:04:00.000000000",4870,8.400001]
["2023-01-14T20:04:00.000000000","2023-01-15T04:04:00.000000000",4871,8.091666]
["2023-01-14T20:04:00.000000000","2023-01-15T04:04:00.000000000",4872,8.400001]
["2023-01-14T20:04:00.000000000","2023-01-15T04:04:00.000000000",4855,2.2]
["2023-01-14T20:04:00.000000000","2023-01-15T04:04:00.000000000",4856,-0.003]
["2023-01-14T20:04:00.000000000","2023-01-15T04:04:00.000000000",4857,0.063]
["2023-01-14T20:04:00.000000000","2023-01-15T04:04:00.000000000",4858,244.7777]
["2023-01-14T20:04:00.000000000","2023-01-15T04:04:00.000000000",4859,0.03100511]
["2023-01-14T20:04:00.000000000","2023-01-15T04:04:00.000000000",4860,0.0]
["2023-01-14T20:04:00.000000000","2023-01-15T04:04:00.000000000",4862,0.0]
["2023-01-14T20:04:00.000000000","2023-01-15T04:04:00.000000000",4863,0.0]
["2023-01-14T20:04:00.000000000","2023-01-15T04:04:00.000000000",4864,5.8]
["2023-01-14T20:04:00.000000000","2023-01-15T04:04:00.000000000",4861,-1.843428]
["2023-01-14T20:05:00.000000000","2023-01-15T04:05:00.000000000",4849,1.6]
["2023-01-14T20:05:00.000000000","2023-01-15T04:05:00.000000000",4850,-0.003]
["2023-01-14T20:05:00.000000000","2023-01-15T04:05:00.000000000",4851,0.003]
["2023-01-14T20:05:00.000000000","2023-01-15T04:05:00.000000000",4852,244.8994]
["2023-01-14T20:05:00.000000000","2023-01-15T04:05:00.000000000",4853,0.455166]
["2023-01-14T20:05:00.000000000","2023-01-15T04:05:00.000000000",4854,-2.932281]
["2023-01-14T20:05:00.000000000","2023-01-15T04:05:00.000000000",4865,6.058333]
["2023-01-14T20:05:00.000000000","2023-01-15T04:05:00.000000000",4866,6.0]
["2023-01-14T20:05:00.000000000","2023-01-15T04:05:00.000000000",4867,5.908333]
["2023-01-14T20:05:00.000000000","2023-01-15T04:05:00.000000000",4868,6.0]
["2023-01-14T20:05:00.000000000","2023-01-15T04:05:00.000000000",4869,6.066666]
["2023-01-14T20:05:00.000000000","2023-01-15T04:05:00.000000000",4870,8.416667]
["2023-01-14T20:05:00.000000000","2023-01-15T04:05:00.000000000",4871,8.1]
["2023-01-14T20:05:00.000000000","2023-01-15T04:05:00.000000000",4872,8.425]
["2023-01-14T20:05:00.000000000","2023-01-15T04:05:00.000000000",4855,2.2]
["2023-01-14T20:05:00.000000000","2023-01-15T04:05:00.000000000",4856,-0.003]
["2023-01-14T20:05:00.000000000","2023-01-15T04:05:00.000000000",4857,0.063]
["2023-01-14T20:05:00.000000000","2023-01-15T04:05:00.000000000",4858,244.6965]
["2023-01-14T20:05:00.000000000","2023-01-15T04:05:00.000000000",4859,0.03097278]
["2023-01-14T20:05:00.000000000","2023-01-15T04:05:00.000000000",4860,0.0]
["2023-01-14T20:05:00.000000000","2023-01-15T04:05:00.000000000",4862,0.0]
["2023-01-14T20:05:00.000000000","2023-01-15T04:05:00.000000000",4863,0.0]
["2023-01-14T20:05:00.000000000","2023-01-15T04:05:00.000000000",4864,5.75]
["2023-01-14T20:05:00.000000000","2023-01-15T04:05:00.000000000",4861,-1.880857]
["2023-01-14T20:06:00.000000000","2023-01-15T04:06:00.000000000",4849,1.6]
["2023-01-14T20:06:00.000000000","2023-01-15T04:06:00.000000000",4850,-0.003]
["2023-01-14T20:06:00.000000000","2023-01-15T04:06:00.000000000",4851,0.003]
["2023-01-14T20:06:00.000000000","2023-01-15T04:06:00.000000000",4852,244.8677]
["2023-01-14T20:06:00.000000000","2023-01-15T04:06:00.000000000",4853,0.4552505]
["2023-01-14T20:06:00.000000000","2023-01-15T04:06:00.000000000",4854,-3.079712]
["2023-01-14T20:06:00.000000000","2023-01-15T04:06:00.000000000",4865,6.058333]
["2023-01-14T20:06:00.000000000","2023-01-15T04:06:00.000000000",4866,6.0]
["2023-01-14T20:06:00.000000000","2023-01-15T04:06:00.000000000",4867,5.9]
["2023-01-14T20:06:00.000000000","2023-01-15T04:06:00.000000000",4868,5.983333]
["2023-01-14T20:06:00.000000000","2023-01-15T04:06:00.000000000",4869,6.058333]
["2023-01-14T20:06:00.000000000","2023-01-15T04:06:00.000000000",4870,8.433333]
["2023-01-14T20:06:00.000000000","2023-01-15T04:06:00.000000000",4871,8.108334]
["2023-01-14T20:06:00.000000000","2023-01-15T04:06:00.000000000",4872,8.425]
["2023-01-14T20:06:00.000000000","2023-01-15T04:06:00.000000000",4855,2.2]
["2023-01-14T20:06:00.000000000","2023-01-15T04:06:00.000000000",4856,-0.003]
["2023-01-14T20:06:00.000000000","2023-01-15T04:06:00.000000000",4857,0.063]
["2023-01-14T20:06:00.000000000","2023-01-15T04:06:00.000000000",4858,244.6647]
["2023-01-14T20:06:00.000000000","2023-01-15T04:06:00.000000000",4859,0.03099725]
["2023-01-14T20:06:00.000000000","2023-01-15T04:06:00.000000000",4860,0.0]
["2023-01-14T20:06:00.000000000","2023-01-15T04:06:00.000000000",4862,0.0]
["2023-01-14T20:06:00.000000000","2023-01-15T04:06:00.000000000",4863,0.0]
["2023-01-14T20:06:00.000000000","2023-01-15T04:06:00.000000000",4864,5.783333]
["2023-01-14T20:06:00.000000000","2023-01-15T04:06:00.000000000",4861,-1.890215]
["2023-01-14T20:07:00.000000000","2023-01-15T04:07:00.000000000",4849,1.6]
["2023-01-14T20:07:00.000000000","2023-01-15T04:07:00.000000000",4850,-0.003]
["2023-01-14T20:07:00.000000000","2023-01-15T04:07:00.000000000",4851,0.003]
["2023-01-14T20:07:00.000000000","2023-01-15T04:07:00.000000000",4852,244.8717]
["2023-01-14T20:07:00.000000000","2023-01-15T04:07:00.000000000",4853,0.4551527]
["2023-01-14T20:07:00.000000000","2023-01-15T04:07:00.000000000",4854,-3.005918]
["2023-01-14T20:07:00.000000000","2023-01-15T04:07:00.000000000",4865,6.074999]
["2023-01-14T20:07:00.000000000","2023-01-15T04:07:00.000000000",4866,6.025]
["2023-01-14T20:07:00.000000000","2023-01-15T04:07:00.000000000",4867,5.9]
["2023-01-14T20:07:00.000000000","2023-01-15T04:07:00.000000000",4868,6.016666]
["2023-01-14T20:07:00.000000000","2023-01-15T04:07:00.000000000",4869,6.1]
["2023-01-14T20:07:00.000000000","2023-01-15T04:07:00.000000000",4870,8.483333]
["2023-01-14T20:07:00.000000000","2023-01-15T04:07:00.000000000",4871,8.133333]
["2023-01-14T20:07:00.000000000","2023-01-15T04:07:00.000000000",4872,8.441667]
["2023-01-14T20:07:00.000000000","2023-01-15T04:07:00.000000000",4855,2.2]
["2023-01-14T20:07:00.000000000","2023-01-15T04:07:00.000000000",4856,-0.003]
["2023-01-14T20:20:00.000000000","2023-01-15T04:20:00.000000000",4853,0.4560443]
["2023-01-14T20:20:00.000000000","2023-01-15T04:20:00.000000000",4854,-2.934543]
["2023-01-14T20:20:00.000000000","2023-01-15T04:20:00.000000000",4865,6.516666]
["2023-01-14T20:20:00.000000000","2023-01-15T04:20:00.000000000",4866,6.416667]
["2023-01-14T20:20:00.000000000","2023-01-15T04:20:00.000000000",4867,6.516666]
["2023-01-14T20:20:00.000000000","2023-01-15T04:20:00.000000000",4868,6.574999]
["2023-01-14T20:20:00.000000000","2023-01-15T04:20:00.000000000",4869,6.216667]
["2023-01-14T20:20:00.000000000","2023-01-15T04:20:00.000000000",4870,8.716666]
["2023-01-14T20:20:00.000000000","2023-01-15T04:20:00.000000000",4871,8.358334]
["2023-01-14T20:20:00.000000000","2023-01-15T04:20:00.000000000",4872,8.808333]
["2023-01-14T20:20:00.000000000","2023-01-15T04:20:00.000000000",4855,2.05]
["2023-01-14T20:20:00.000000000","2023-01-15T04:20:00.000000000",4856,-0.003]
["2023-01-14T20:20:00.000000000","2023-01-15T04:20:00.000000000",4857,0.063]
["2023-01-14T20:20:00.000000000","2023-01-15T04:20:00.000000000",4858,244.6296]
["2023-01-14T20:20:00.000000000","2023-01-15T04:20:00.000000000",4859,0.03101407]
["2023-01-14T20:20:00.000000000","2023-01-15T04:20:00.000000000",4860,0.0]
["2023-01-14T20:20:00.000000000","2023-01-15T04:20:00.000000000",4862,0.0]
["2023-01-14T20:20:00.000000000","2023-01-15T04:20:00.000000000",4863,0.0]
["2023-01-14T20:20:00.000000000","2023-01-15T04:20:00.000000000",4864,6.0]
["2023-01-14T20:20:00.000000000","2023-01-15T04:20:00.000000000",4861,-2.068007]
["2023-01-14T20:21:00.000000000","2023-01-15T04:21:00.000000000",4849,1.4]
["2023-01-14T20:21:00.000000000","2023-01-15T04:21:00.000000000",4850,-0.003]
["2023-01-14T20:21:00.000000000","2023-01-15T04:21:00.000000000",4851,0.003]
["2023-01-14T20:21:00.000000000","2023-01-15T04:21:00.000000000",4852,244.8204]
["2023-01-14T20:21:00.000000000","2023-01-15T04:21:00.000000000",4853,0.4560212]
["2023-01-14T20:21:00.000000000","2023-01-15T04:21:00.000000000",4854,-2.934503]
["2023-01-14T20:21:00.000000000","2023-01-15T04:21:00.000000000",4865,6.55]
["2023-01-14T20:21:00.000000000","2023-01-15T04:21:00.000000000",4866,6.433333]
["2023-01-14T20:21:00.000000000","2023-01-15T04:21:00.000000000",4867,6.5]
["2023-01-14T20:21:00.000000000","2023-01-15T04:21:00.000000000",4868,6.558333]
["2023-01-14T20:21:00.000000000","2023-01-15T04:21:00.000000000",4869,6.316666]
["2023-01-14T20:21:00.000000000","2023-01-15T04:21:00.000000000",4870,8.741666]
["2023-01-14T20:21:00.000000000","2023-01-15T04:21:00.000000000",4871,8.408334]
["2023-01-14T20:21:00.000000000","2023-01-15T04:21:00.000000000",4872,8.858334]
["2023-01-14T20:21:00.000000000","2023-01-15T04:21:00.000000000",4855,2.0]
["2023-01-14T20:21:00.000000000","2023-01-15T04:21:00.000000000",4856,-0.003]
["2023-01-14T20:21:00.000000000","2023-01-15T04:21:00.000000000",4857,0.063]
["2023-01-14T20:21:00.000000000","2023-01-15T04:21:00.000000000",4858,244.6413]
["2023-01-14T20:21:00.000000000","2023-01-15T04:21:00.000000000",4859,0.03104162]
["2023-01-14T20:21:00.000000000","2023-01-15T04:21:00.000000000",4860,0.0]
["2023-01-14T20:21:00.000000000","2023-01-15T04:21:00.000000000",4862,0.0]
["2023-01-14T20:21:00.000000000","2023-01-15T04:21:00.000000000",4863,0.0]
["2023-01-14T20:21:00.000000000","2023-01-15T04:21:00.000000000",4864,5.966667]
["2023-01-14T20:21:00.000000000","2023-01-15T04:21:00.000000000",4861,-2.17094]
["2023-01-14T20:22:00.000000000","2023-01-15T04:22:00.000000000",4849,1.4]
["2023-01-14T20:22:00.000000000","2023-01-15T04:22:00.000000000",4850,-0.003]
["2023-01-14T20:22:00.000000000","2023-01-15T04:22:00.000000000",4851,0.003]
["2023-01-14T20:22:00.000000000","2023-01-15T04:22:00.000000000",4852,244.8438]
["2023-01-14T20:22:00.000000000","2023-01-15T04:22:00.000000000",4853,0.4561309]
["2023-01-14T20:22:00.000000000","2023-01-15T04:22:00.000000000",4854,-3.081048]
["2023-01-14T20:22:00.000000000","2023-01-15T04:22:00.000000000",4865,6.491666]
["2023-01-14T20:22:00.000000000","2023-01-15T04:22:00.000000000",4866,6.416667]
["2023-01-14T20:22:00.000000000","2023-01-15T04:22:00.000000000",4867,6.425]
["2023-01-14T20:22:00.000000000","2023-01-15T04:22:00.000000000",4868,6.5]
["2023-01-14T20:22:00.000000000","2023-01-15T04:22:00.000000000",4869,6.325]
["2023-01-14T20:22:00.000000000","2023-01-15T04:22:00.000000000",4870,8.733333]
["2023-01-14T20:22:00.000000000","2023-01-15T04:22:00.000000000",4871,8.391667]
["2023-01-14T20:22:00.000000000","2023-01-15T04:22:00.000000000",4872,8.816667]
["2023-01-14T20:22:00.000000000","2023-01-15T04:22:00.000000000",4855,2.0]
["2023-01-14T20:22:00.000000000","2023-01-15T04:22:00.000000000",4856,-0.003]
["2023-01-14T20:22:00.000000000","2023-01-15T04:22:00.000000000",4857,0.063]
["2023-01-14T20:22:00.000000000","2023-01-15T04:22:00.000000000",4858,244.6645]
["2023-01-14T20:22:00.000000000","2023-01-15T04:22:00.000000000",4859,0.03103316]
["2023-01-14T20:22:00.000000000","2023-01-15T04:22:00.000000000",4860,0.0]
["2023-01-14T20:22:00.000000000","2023-01-15T04:22:00.000000000",4862,0.0]
["2023-01-14T20:22:00.000000000","2023-01-15T04:22:00.000000000",4863,0.0]
["2023-01-14T20:22:00.000000000","2023-01-15T04:22:00.000000000",4864,5.925]
["2023-01-14T20:22:00.000000000","2023-01-15T04:22:00.000000000",4861,-2.255157]
["2023-01-14T20:23:00.000000000","2023-01-15T04:23:00.000000000",4849,1.4]
["2023-01-14T20:23:00.000000000","2023-01-15T04:23:00.000000000",4850,-0.003]
["2023-01-14T20:23:00.000000000","2023-01-15T04:23:00.000000000",4851,0.003]
["2023-01-14T20:23:00.000000000","2023-01-15T04:23:00.000000000",4852,244.9201]
["2023-01-14T20:23:00.000000000","2023-01-15T04:23:00.000000000",4853,0.4564933]
["2023-01-14T20:23:00.000000000","2023-01-15T04:23:00.000000000",4854,-2.934417]
["2023-01-14T20:23:00.000000000","2023-01-15T04:23:00.000000000",4865,6.466667]
["2023-01-14T20:23:00.000000000","2023-01-15T04:23:00.000000000",4866,6.4]
["2023-01-14T20:23:00.000000000","2023-01-15T04:23:00.000000000",4867,6.375]
["2023-01-14T20:23:00.000000000","2023-01-15T04:23:00.000000000",4868,6.458333]
["2023-01-14T20:23:00.000000000","2023-01-15T04:23:00.000000000",4869,6.308333]
["2023-01-14T20:23:00.000000000","2023-01-15T04:23:00.000000000",4870,8.708333]
["2023-01-14T20:23:00.000000000","2023-01-15T04:23:00.000000000",4871,8.400001]
["2023-01-14T20:23:00.000000000","2023-01-15T04:23:00.000000000",4872,8.791667]
["2023-01-14T20:23:00.000000000","2023-01-15T04:23:00.000000000",4855,2.0]
["2023-01-14T20:23:00.000000000","2023-01-15T04:23:00.000000000",4856,-0.00325]
["2023-01-14T20:23:00.000000000","2023-01-15T04:23:00.000000000",4857,0.063]
["2023-01-14T20:23:00.000000000","2023-01-15T04:23:00.000000000",4858,244.7346]
["2023-01-14T20:23:00.000000000","2023-01-15T04:23:00.000000000",4859,0.03102671]
["2023-01-14T20:23:00.000000000","2023-01-15T04:23:00.000000000",4860,0.0]
["2023-01-14T20:23:00.000000000","2023-01-15T04:23:00.000000000",4862,0.0]
["2023-01-14T20:23:00.000000000","2023-01-15T04:23:00.000000000",4863,0.0]
["2023-01-14T20:23:00.000000000","2023-01-15T04:23:00.000000000",4864,5.841667]
["2023-01-14T20:23:00.000000000","2023-01-15T04:23:00.000000000",4861,-2.32066]
["2023-01-14T20:24:00.000000000","2023-01-15T04:24:00.000000000",4849,1.383333]
["2023-01-14T20:24:00.000000000","2023-01-15T04:24:00.000000000",4850,-0.003]
["2023-01-14T20:24:00.000000000","2023-01-15T04:24:00.000000000",4851,0.003]
["2023-01-14T20:24:00.000000000","2023-01-15T04:24:00.000000000",4852,245.0027]
["2023-01-14T20:24:00.000000000","2023-01-15T04:24:00.000000000",4853,0.4564652]
["2023-01-14T20:24:00.000000000","2023-01-15T04:24:00.000000000",4854,-2.934067]
["2023-01-14T20:24:00.000000000","2023-01-15T04:24:00.000000000",4865,6.483333]
["2023-01-14T20:24:00.000000000","2023-01-15T04:24:00.000000000",4866,6.4]
["2023-01-14T20:36:00.000000000","2023-01-15T04:36:00.000000000",4862,0.0]
["2023-01-14T20:36:00.000000000","2023-01-15T04:36:00.000000000",4863,0.0]
["2023-01-14T20:36:00.000000000","2023-01-15T04:36:00.000000000",4864,5.841667]
["2023-01-14T20:36:00.000000000","2023-01-15T04:36:00.000000000",4861,-2.311302]
["2023-01-14T20:37:00.000000000","2023-01-15T04:37:00.000000000",4849,1.2]
["2023-01-14T20:37:00.000000000","2023-01-15T04:37:00.000000000",4850,-0.003]
["2023-01-14T20:37:00.000000000","2023-01-15T04:37:00.000000000",4851,0.003]
["2023-01-14T20:37:00.000000000","2023-01-15T04:37:00.000000000",4852,245.1526]
["2023-01-14T20:37:00.000000000","2023-01-15T04:37:00.000000000",4853,0.4561236]
["2023-01-14T20:37:00.000000000","2023-01-15T04:37:00.000000000",4854,-2.860027]
["2023-01-14T20:37:00.000000000","2023-01-15T04:37:00.000000000",4865,6.191667]
["2023-01-14T20:37:00.000000000","2023-01-15T04:37:00.000000000",4866,6.15]
["2023-01-14T20:37:00.000000000","2023-01-15T04:37:00.000000000",4867,6.058333]
["2023-01-14T20:37:00.000000000","2023-01-15T04:37:00.000000000",4868,6.2]
["2023-01-14T20:37:00.000000000","2023-01-15T04:37:00.000000000",4869,6.208333]
["2023-01-14T20:37:00.000000000","2023-01-15T04:37:00.000000000",4870,8.566667]
["2023-01-14T20:37:00.000000000","2023-01-15T04:37:00.000000000",4871,8.191667]
["2023-01-14T20:37:00.000000000","2023-01-15T04:37:00.000000000",4872,8.55]
["2023-01-14T20:37:00.000000000","2023-01-15T04:37:00.000000000",4855,1.8]
["2023-01-14T20:37:00.000000000","2023-01-15T04:37:00.000000000",4856,-0.00325]
["2023-01-14T20:37:00.000000000","2023-01-15T04:37:00.000000000",4857,0.063]
["2023-01-14T20:37:00.000000000","2023-01-15T04:37:00.000000000",4858,244.959]
["2023-01-14T20:37:00.000000000","2023-01-15T04:37:00.000000000",4859,0.0310537]
["2023-01-14T20:37:00.000000000","2023-01-15T04:37:00.000000000",4860,0.0]
["2023-01-14T20:37:00.000000000","2023-01-15T04:37:00.000000000",4862,0.0]
["2023-01-14T20:37:00.000000000","2023-01-15T04:37:00.000000000",4863,0.0]
["2023-01-14T20:37:00.000000000","2023-01-15T04:37:00.000000000",4864,5.766666]
["2023-01-14T20:37:00.000000000","2023-01-15T04:37:00.000000000",4861,-2.292588]
["2023-01-14T20:38:00.000000000","2023-01-15T04:38:00.000000000",4849,1.2]
["2023-01-14T20:38:00.000000000","2023-01-15T04:38:00.000000000",4850,-0.003]
["2023-01-14T20:38:00.000000000","2023-01-15T04:38:00.000000000",4851,0.003]
["2023-01-14T20:38:00.000000000","2023-01-15T04:38:00.000000000",4852,245.1786]
["2023-01-14T20:38:00.000000000","2023-01-15T04:38:00.000000000",4853,0.4561411]
["2023-01-14T20:38:00.000000000","2023-01-15T04:38:00.000000000",4854,-2.860256]
["2023-01-14T20:38:00.000000000","2023-01-15T04:38:00.000000000",4865,6.175]
["2023-01-14T20:38:00.000000000","2023-01-15T04:38:00.000000000",4866,6.116666]
["2023-01-14T20:38:00.000000000","2023-01-15T04:38:00.000000000",4867,6.041666]
["2023-01-14T20:38:00.000000000","2023-01-15T04:38:00.000000000",4868,6.191667]
["2023-01-14T20:38:00.000000000","2023-01-15T04:38:00.000000000",4869,6.15]
["2023-01-14T20:38:00.000000000","2023-01-15T04:38:00.000000000",4870,8.541667]
["2023-01-14T20:38:00.000000000","2023-01-15T04:38:00.000000000",4871,8.191667]
["2023-01-14T20:38:00.000000000","2023-01-15T04:38:00.000000000",4872,8.525]
["2023-01-14T20:38:00.000000000","2023-01-15T04:38:00.000000000",4855,1.8]
["2023-01-14T20:38:00.000000000","2023-01-15T04:38:00.000000000",4856,-0.003]
["2023-01-14T20:38:00.000000000","2023-01-15T04:38:00.000000000",4857,0.063]
["2023-01-14T20:38:00.000000000","2023-01-15T04:38:00.000000000",4858,244.985]
["2023-01-14T20:38:00.000000000","2023-01-15T04:38:00.000000000",4859,0.03104287]
["2023-01-14T20:38:00.000000000","2023-01-15T04:38:00.000000000",4860,0.0]
["2023-01-14T20:38:00.000000000","2023-01-15T04:38:00.000000000",4862,0.0]
["2023-01-14T20:38:00.000000000","2023-01-15T04:38:00.000000000",4863,0.0]
["2023-01-14T20:38:00.000000000","2023-01-15T04:38:00.000000000",4864,5.783333]
["2023-01-14T20:38:00.000000000","2023-01-15T04:38:00.000000000",4861,-2.264515]
["2023-01-14T20:39:00.000000000","2023-01-15T04:39:00.000000000",4849,1.2]
["2023-01-14T20:39:00.000000000","2023-01-15T04:39:00.000000000",4850,-0.003]
["2023-01-14T20:39:00.000000000","2023-01-15T04:39:00.000000000",4851,0.003]
["2023-01-14T20:39:00.000000000","2023-01-15T04:39:00.000000000",4852,245.2988]
["2023-01-14T20:39:00.000000000","2023-01-15T04:39:00.000000000",4853,0.4562077]
["2023-01-14T20:39:00.000000000","2023-01-15T04:39:00.000000000",4854,-3.006853]
["2023-01-14T20:39:00.000000000","2023-01-15T04:39:00.000000000",4865,6.133333]
["2023-01-14T20:39:00.000000000","2023-01-15T04:39:00.000000000",4866,6.091667]
["2023-01-14T20:39:00.000000000","2023-01-15T04:39:00.000000000",4867,6.0]
["2023-01-14T20:39:00.000000000","2023-01-15T04:39:00.000000000",4868,6.125]
["2023-01-14T20:39:00.000000000","2023-01-15T04:39:00.000000000",4869,6.133333]
["2023-01-14T20:39:00.000000000","2023-01-15T04:39:00.000000000",4870,8.516666]
["2023-01-14T20:39:00.000000000","2023-01-15T04:39:00.000000000",4871,8.183333]
["2023-01-14T20:39:00.000000000","2023-01-15T04:39:00.000000000",4872,8.508333]
["2023-01-14T20:39:00.000000000","2023-01-15T04:39:00.000000000",4855,1.8]
["2023-01-14T20:39:00.000000000","2023-01-15T04:39:00.000000000",4856,-0.003]
["2023-01-14T20:39:00.000000000","2023-01-15T04:39:00.000000000",4857,0.063]
["2023-01-14T20:39:00.000000000","2023-01-15T04:39:00.000000000",4858,245.1002]
["2023-01-14T20:39:00.000000000","2023-01-15T04:39:00.000000000",4859,0.03106009]
["2023-01-14T20:39:00.000000000","2023-01-15T04:39:00.000000000",4860,0.0]
["2023-01-14T20:39:00.000000000","2023-01-15T04:39:00.000000000",4862,0.0]
["2023-01-14T20:39:00.000000000","2023-01-15T04:39:00.000000000",4863,0.0]
["2023-01-14T20:39:00.000000000","2023-01-15T04:39:00.000000000",4864,5.758333]
["2023-01-14T20:39:00.000000000","2023-01-15T04:39:00.000000000",4861,-2.2458]
["2023-01-14T20:40:00.000000000","2023-01-15T04:40:00.000000000",4849,1.2]
["2023-01-14T20:40:00.000000000","2023-01-15T04:40:00.000000000",4850,-0.003]
["2023-01-14T20:40:00.000000000","2023-01-15T04:40:00.000000000",4851,0.003]
["2023-01-14T20:40:00.000000000","2023-01-15T04:40:00.000000000",4852,245.2953]
["2023-01-14T20:40:00.000000000","2023-01-15T04:40:00.000000000",4853,0.4563628]
["2023-01-14T20:40:00.000000000","2023-01-15T04:40:00.000000000",4854,-2.933578]
["2023-01-14T20:40:00.000000000","2023-01-15T04:40:00.000000000",4865,6.15]
["2023-01-14T20:40:00.000000000","2023-01-15T04:40:00.000000000",4866,6.108333]
["2023-01-14T20:40:00.000000000","2023-01-15T04:40:00.000000000",4867,6.025]
["2023-01-14T20:40:00.000000000","2023-01-15T04:40:00.000000000",4868,6.141666]
["2023-01-14T20:40:00.000000000","2023-01-15T04:40:00.000000000",4869,6.175]
["2023-01-14T20:40:00.000000000","2023-01-15T04:40:00.000000000",4870,8.541667]
["2023-01-14T20:40:00.000000000","2023-01-15T04:40:00.000000000",4871,8.158333]
["2023-01-14T20:40:00.000000000","2023-01-15T04:40:00.000000000",4872,8.508333]
["2023-01-14T20:40:00.000000000","2023-01-15T04:40:00.000000000",4855,1.8]
["2023-01-14T20:40:00.000000000","2023-01-15T04:40:00.000000000",4856,-0.00325]
["2023-01-14T20:40:00.000000000","2023-01-15T04:40:00.000000000",4857,0.063]
["2023-01-14T20:40:00.000000000","2023-01-15T04:40:00.000000000",4858,245.0979]
["2023-01-14T20:40:00.000000000","2023-01-15T04:40:00.000000000",4859,0.03112993]
["2023-01-14T20:40:00.000000000","2023-01-15T04:40:00.000000000",4860,0.0]
["2023-01-14T20:40:00.000000000","2023-01-15T04:40:00.000000000",4862,0.0]
["2023-01-14T20:40:00.000000000","2023-01-15T04:40:00.000000000",4863,0.0]
["2023-01-14T20:40:00.000000000","2023-01-15T04:40:00.000000000",4864,5.766666]
["2023-01-14T20:40:00.000000000","2023-01-15T04:40:00.000000000",4861,-2.161582]
["2023-01-14T20:53:00.000000000","2023-01-15T04:53:00.000000000",4871,8.458333]
["2023-01-14T20:53:00.000000000","2023-01-15T04:53:00.000000000",4872,8.791667]
["2023-01-14T20:53:00.000000000","2023-01-15T04:53:00.000000000",4855,2.0]
["2023-01-14T20:53:00.000000000","2023-01-15T04:53:00.000000000",4856,-0.003]
["2023-01-14T20:53:00.000000000","2023-01-15T04:53:00.000000000",4857,0.063]
["2023-01-14T20:53:00.000000000","2023-01-15T04:53:00.000000000",4858,245.245]
["2023-01-14T20:53:00.000000000","2023-01-15T04:53:00.000000000",4859,0.03116289]
["2023-01-14T20:53:00.000000000","2023-01-15T04:53:00.000000000",4860,0.0]
["2023-01-14T20:53:00.000000000","2023-01-15T04:53:00.000000000",4862,0.0]
["2023-01-14T20:53:00.000000000","2023-01-15T04:53:00.000000000",4863,0.0]
["2023-01-14T20:53:00.000000000","2023-01-15T04:53:00.000000000",4864,5.9]
["2023-01-14T20:53:00.000000000","2023-01-15T04:53:00.000000000",4861,-1.665635]
["2023-01-14T20:54:00.000000000","2023-01-15T04:54:00.000000000",4849,1.6]
["2023-01-14T20:54:00.000000000","2023-01-15T04:54:00.000000000",4850,-0.003]
["2023-01-14T20:54:00.000000000","2023-01-15T04:54:00.000000000",4851,0.003]
["2023-01-14T20:54:00.000000000","2023-01-15T04:54:00.000000000",4852,245.462]
["2023-01-14T20:54:00.000000000","2023-01-15T04:54:00.000000000",4853,0.4571196]
["2023-01-14T20:54:00.000000000","2023-01-15T04:54:00.000000000",4854,-2.860665]
["2023-01-14T20:54:00.000000000","2023-01-15T04:54:00.000000000",4865,6.4]
["2023-01-14T20:54:00.000000000","2023-01-15T04:54:00.000000000",4866,6.4]
["2023-01-14T20:54:00.000000000","2023-01-15T04:54:00.000000000",4867,6.3]
["2023-01-14T20:54:00.000000000","2023-01-15T04:54:00.000000000",4868,6.408333]
["2023-01-14T20:54:00.000000000","2023-01-15T04:54:00.000000000",4869,6.449999]
["2023-01-14T20:54:00.000000000","2023-01-15T04:54:00.000000000",4870,8.791667]
["2023-01-14T20:54:00.000000000","2023-01-15T04:54:00.000000000",4871,8.474999]
["2023-01-14T20:54:00.000000000","2023-01-15T04:54:00.000000000",4872,8.8]
["2023-01-14T20:54:00.000000000","2023-01-15T04:54:00.000000000",4855,2.0]
["2023-01-14T20:54:00.000000000","2023-01-15T04:54:00.000000000",4856,-0.00325]
["2023-01-14T20:54:00.000000000","2023-01-15T04:54:00.000000000",4857,0.063]
["2023-01-14T20:54:00.000000000","2023-01-15T04:54:00.000000000",4858,245.2702]
["2023-01-14T20:54:00.000000000","2023-01-15T04:54:00.000000000",4859,0.03117866]
["2023-01-14T20:54:00.000000000","2023-01-15T04:54:00.000000000",4860,0.0]
["2023-01-14T20:54:00.000000000","2023-01-15T04:54:00.000000000",4862,0.0]
["2023-01-14T20:54:00.000000000","2023-01-15T04:54:00.000000000",4863,0.0]
["2023-01-14T20:54:00.000000000","2023-01-15T04:54:00.000000000",4864,5.9]
["2023-01-14T20:54:00.000000000","2023-01-15T04:54:00.000000000",4861,-1.693707]
["2023-01-14T20:55:00.000000000","2023-01-15T04:55:00.000000000",4849,1.6]
["2023-01-14T20:55:00.000000000","2023-01-15T04:55:00.000000000",4850,-0.003]
["2023-01-14T20:55:00.000000000","2023-01-15T04:55:00.000000000",4851,0.003]
["2023-01-14T20:55:00.000000000","2023-01-15T04:55:00.000000000",4852,245.5284]
["2023-01-14T20:55:00.000000000","2023-01-15T04:55:00.000000000",4853,0.4573738]
["2023-01-14T20:55:00.000000000","2023-01-15T04:55:00.000000000",4854,-2.933966]
["2023-01-14T20:55:00.000000000","2023-01-15T04:55:00.000000000",4865,6.4]
["2023-01-14T20:55:00.000000000","2023-01-15T04:55:00.000000000",4866,6.4]
["2023-01-14T20:55:00.000000000","2023-01-15T04:55:00.000000000",4867,6.291667]
["2023-01-14T20:55:00.000000000","2023-01-15T04:55:00.000000000",4868,6.416667]
["2023-01-14T20:55:00.000000000","2023-01-15T04:55:00.000000000",4869,6.491666]
["2023-01-14T20:55:00.000000000","2023-01-15T04:55:00.000000000",4870,8.791667]
["2023-01-14T20:55:00.000000000","2023-01-15T04:55:00.000000000",4871,8.483333]
["2023-01-14T20:55:00.000000000","2023-01-15T04:55:00.000000000",4872,8.808333]
["2023-01-14T20:55:00.000000000","2023-01-15T04:55:00.000000000",4855,2.05]
["2023-01-14T20:55:00.000000000","2023-01-15T04:55:00.000000000",4856,-0.003]
["2023-01-14T20:55:00.000000000","2023-01-15T04:55:00.000000000",4857,0.063]
["2023-01-14T20:55:00.000000000","2023-01-15T04:55:00.000000000",4858,245.3399]
["2023-01-14T20:55:00.000000000","2023-01-15T04:55:00.000000000",4859,0.03117318]
["2023-01-14T20:55:00.000000000","2023-01-15T04:55:00.000000000",4860,0.0]
["2023-01-14T20:55:00.000000000","2023-01-15T04:55:00.000000000",4862,0.0]
["2023-01-14T20:55:00.000000000","2023-01-15T04:55:00.000000000",4863,0.0]
["2023-01-14T20:55:00.000000000","2023-01-15T04:55:00.000000000",4864,5.9]
["2023-01-14T20:55:00.000000000","2023-01-15T04:55:00.000000000",4861,-1.656278]
["2023-01-14T20:56:00.000000000","2023-01-15T04:56:00.000000000",4849,1.6]
["2023-01-14T20:56:00.000000000","2023-01-15T04:56:00.000000000",4850,-0.003]
["2023-01-14T20:56:00.000000000","2023-01-15T04:56:00.000000000",4851,0.003]
["2023-01-14T20:56:00.000000000","2023-01-15T04:56:00.000000000",4852,245.4804]
["2023-01-14T20:56:00.000000000","2023-01-15T04:56:00.000000000",4853,0.4571977]
["2023-01-14T20:56:00.000000000","2023-01-15T04:56:00.000000000",4854,-2.860084]
["2023-01-14T20:56:00.000000000","2023-01-15T04:56:00.000000000",4865,6.458333]
["2023-01-14T20:56:00.000000000","2023-01-15T04:56:00.000000000",4866,6.449999]
["2023-01-14T20:56:00.000000000","2023-01-15T04:56:00.000000000",4867,6.333333]
["2023-01-14T20:56:00.000000000","2023-01-15T04:56:00.000000000",4868,6.475]
["2023-01-14T20:56:00.000000000","2023-01-15T04:56:00.000000000",4869,6.5]
["2023-01-14T20:56:00.000000000","2023-01-15T04:56:00.000000000",4870,8.85]
["2023-01-14T20:56:00.000000000","2023-01-15T04:56:00.000000000",4871,8.516666]
["2023-01-14T20:56:00.000000000","2023-01-15T04:56:00.000000000",4872,8.875]
["2023-01-14T20:56:00.000000000","2023-01-15T04:56:00.000000000",4855,2.05]
["2023-01-14T20:56:00.000000000","2023-01-15T04:56:00.000000000",4856,-0.004]
["2023-01-14T20:56:00.000000000","2023-01-15T04:56:00.000000000",4857,0.063]
["2023-01-14T20:56:00.000000000","2023-01-15T04:56:00.000000000",4858,245.2887]
["2023-01-14T20:56:00.000000000","2023-01-15T04:56:00.000000000",4859,0.03113402]
["2023-01-14T20:56:00.000000000","2023-01-15T04:56:00.000000000",4860,0.0]
["2023-01-14T20:56:00.000000000","2023-01-15T04:56:00.000000000",4862,0.0]
["2023-01-14T20:56:00.000000000","2023-01-15T04:56:00.000000000",4863,0.0]
["2023-01-14T20:56:00.000000000","2023-01-15T04:56:00.000000000",4864,5.908333]
["2023-01-14T20:56:00.000000000","2023-01-15T04:56:00.000000000",4861,-1.60949]
["2023-01-14T20:57:00.000000000","2023-01-15T04:57:00.000000000",4849,1.6]
["2023-01-14T20:57:00.000000000","2023-01-15T04:57:00.000000000",4850,-0.003]
["2023-01-14T20:57:00.000000000","2023-01-15T04:57:00.000000000",4851,0.003]
["2023-01-14T20:57:00.000000000","2023-01-15T04:57:00.000000000",4852,245.52]
["2023-01-14T20:57:00.000000000","2023-01-15T04:57:00.000000000",4853,0.4572276]
["2023-01-14T20:57:00.000000000","2023-01-15T04:57:00.000000000",4854,-3.153163]
["2023-01-14T20:57:00.000000000","2023-01-15T04:57:00.000000000",4865,6.5]
["2023-01-14T20:57:00.000000000","2023-01-15T04:57:00.000000000",4866,6.5]
["2023-01-14T20:57:00.000000000","2023-01-15T04:57:00.000000000",4867,6.383333]
["2023-01-14T20:57:00.000000000","2023-01-15T04:57:00.000000000",4868,6.5]
["2023-01-14T20:57:00.000000000","2023-01-15T04:57:00.000000000",4869,6.574999]
["2023-01-14T20:57:00.000000000","2023-01-15T04:57:00.000000000",4870,8.883334]
["2023-01-14T20:57:00.000000000","2023-01-15T04:57:00.000000000",4871,8.591666]
["2023-01-14T20:57:00.000000000","2023-01-15T04:57:00.000000000",4872,8.900001]
["2023-01-14T20:57:00.000000000","2023-01-15T04:57:00.000000000",4855,2.166667]
["2023-01-14T20:57:00.000000000","2023-01-15T04:57:00.000000000",4856,-0.004]
["2023-01-14T21:10:00.000000000","2023-01-15T05:10:00.000000000",4853,0.4574325]
["2023-01-14T21:10:00.000000000","2023-01-15T05:10:00.000000000",4854,-2.933978]
["2023-01-14T21:10:00.000000000","2023-01-15T05:10:00.000000000",4865,6.658333]
["2023-01-14T21:10:00.000000000","2023-01-15T05:10:00.000000000",4866,6.633333]
["2023-01-14T21:10:00.000000000","2023-01-15T05:10:00.000000000",4867,6.583333]
["2023-01-14T21:10:00.000000000","2023-01-15T05:10:00.000000000",4868,6.675]
["2023-01-14T21:10:00.000000000","2023-01-15T05:10:00.000000000",4869,6.7]
["2023-01-14T21:10:00.000000000","2023-01-15T05:10:00.000000000",4870,9.008333]
["2023-01-14T21:10:00.000000000","2023-01-15T05:10:00.000000000",4871,8.724999]
["2023-01-14T21:10:00.000000000","2023-01-15T05:10:00.000000000",4872,9.041667]
["2023-01-14T21:10:00.000000000","2023-01-15T05:10:00.000000000",4855,2.4]
["2023-01-14T21:10:00.000000000","2023-01-15T05:10:00.000000000",4856,-0.00325]
["2023-01-14T21:10:00.000000000","2023-01-15T05:10:00.000000000",4857,0.063]
["2023-01-14T21:10:00.000000000","2023-01-15T05:10:00.000000000",4858,245.4845]
["2023-01-14T21:10:00.000000000","2023-01-15T05:10:00.000000000",4859,0.03119412]
["2023-01-14T21:10:00.000000000","2023-01-15T05:10:00.000000000",4860,0.0]
["2023-01-14T21:10:00.000000000","2023-01-15T05:10:00.000000000",4862,0.0]
["2023-01-14T21:10:00.000000000","2023-01-15T05:10:00.000000000",4863,0.0]
["2023-01-14T21:10:00.000000000","2023-01-15T05:10:00.000000000",4864,5.975]
["2023-01-14T21:10:00.000000000","2023-01-15T05:10:00.000000000",4861,-1.553345]
["2023-01-14T21:11:00.000000000","2023-01-15T05:11:00.000000000",4849,1.8]
["2023-01-14T21:11:00.000000000","2023-01-15T05:11:00.000000000",4850,-0.003]
["2023-01-14T21:11:00.000000000","2023-01-15T05:11:00.000000000",4851,0.003]
["2023-01-14T21:11:00.000000000","2023-01-15T05:11:00.000000000",4852,245.6171]
["2023-01-14T21:11:00.000000000","2023-01-15T05:11:00.000000000",4853,0.4572633]
["2023-01-14T21:11:00.000000000","2023-01-15T05:11:00.000000000",4854,-2.933468]
["2023-01-14T21:11:00.000000000","2023-01-15T05:11:00.000000000",4865,6.7]
["2023-01-14T21:11:00.000000000","2023-01-15T05:11:00.000000000",4866,6.683333]
["2023-01-14T21:11:00.000000000","2023-01-15T05:11:00.000000000",4867,6.566666]
["2023-01-14T21:11:00.000000000","2023-01-15T05:11:00.000000000",4868,6.633333]
["2023-01-14T21:11:00.000000000","2023-01-15T05:11:00.000000000",4869,6.716667]
["2023-01-14T21:11:00.000000000","2023-01-15T05:11:00.000000000",4870,9.0]
["2023-01-14T21:11:00.000000000","2023-01-15T05:11:00.000000000",4871,8.716666]
["2023-01-14T21:11:00.000000000","2023-01-15T05:11:00.000000000",4872,9.058333]
["2023-01-14T21:11:00.000000000","2023-01-15T05:11:00.000000000",4855,2.4]
["2023-01-14T21:11:00.000000000","2023-01-15T05:11:00.000000000",4856,-0.00325]
["2023-01-14T21:11:00.000000000","2023-01-15T05:11:00.000000000",4857,0.063]
["2023-01-14T21:11:00.000000000","2023-01-15T05:11:00.000000000",4858,245.4294]
["2023-01-14T21:11:00.000000000","2023-01-15T05:11:00.000000000",4859,0.03117561]
["2023-01-14T21:11:00.000000000","2023-01-15T05:11:00.000000000",4860,0.0]
["2023-01-14T21:11:00.000000000","2023-01-15T05:11:00.000000000",4862,0.0]
["2023-01-14T21:11:00.000000000","2023-01-15T05:11:00.000000000",4863,0.0]
["2023-01-14T21:11:00.000000000","2023-01-15T05:11:00.000000000",4864,5.958333]
["2023-01-14T21:11:00.000000000","2023-01-15T05:11:00.000000000",4861,-1.553345]
["2023-01-14T21:12:00.000000000","2023-01-15T05:12:00.000000000",4849,1.8]
["2023-01-14T21:12:00.000000000","2023-01-15T05:12:00.000000000",4850,-0.003]
["2023-01-14T21:12:00.000000000","2023-01-15T05:12:00.000000000",4851,0.003]
["2023-01-14T21:12:00.000000000","2023-01-15T05:12:00.000000000",4852,245.6102]
["2023-01-14T21:12:00.000000000","2023-01-15T05:12:00.000000000",4853,0.4572929]
["2023-01-14T21:12:00.000000000","2023-01-15T05:12:00.000000000",4854,-2.860633]
["2023-01-14T21:12:00.000000000","2023-01-15T05:12:00.000000000",4865,6.658333]
["2023-01-14T21:12:00.000000000","2023-01-15T05:12:00.000000000",4866,6.658333]
["2023-01-14T21:12:00.000000000","2023-01-15T05:12:00.000000000",4867,6.541666]
["2023-01-14T21:12:00.000000000","2023-01-15T05:12:00.000000000",4868,6.633333]
["2023-01-14T21:12:00.000000000","2023-01-15T05:12:00.000000000",4869,6.716667]
["2023-01-14T21:12:00.000000000","2023-01-15T05:12:00.000000000",4870,9.0]
["2023-01-14T21:12:00.000000000","2023-01-15T05:12:00.000000000",4871,8.733333]
["2023-01-14T21:12:00.000000000","2023-01-15T05:12:00.000000000",4872,9.058333]
["2023-01-14T21:12:00.000000000","2023-01-15T05:12:00.000000000",4855,2.4]
["2023-01-14T21:12:00.000000000","2023-01-15T05:12:00.000000000",4856,-0.00325]
["2023-01-14T21:12:00.000000000","2023-01-15T05:12:00.000000000",4857,0.063]
["2023-01-14T21:12:00.000000000","2023-01-15T05:12:00.000000000",4858,245.4166]
["2023-01-14T21:12:00.000000000","2023-01-15T05:12:00.000000000",4859,0.0311345]
["2023-01-14T21:12:00.000000000","2023-01-15T05:12:00.000000000",4860,0.0]
["2023-01-14T21:12:00.000000000","2023-01-15T05:12:00.000000000",4862,0.0]
["2023-01-14T21:12:00.000000000","2023-01-15T05:12:00.000000000",4863,0.0]
["2023-01-14T21:12:00.000000000","2023-01-15T05:12:00.000000000",4864,5.933333]
["2023-01-14T21:12:00.000000000","2023-01-15T05:12:00.000000000",4861,-1.53463]
["2023-01-14T21:13:00.000000000","2023-01-15T05:13:00.000000000",4849,1.8]
["2023-01-14T21:13:00.000000000","2023-01-15T05:13:00.000000000",4850,-0.003]
["2023-01-14T21:13:00.000000000","2023-01-15T05:13:00.000000000",4851,0.003]
["2023-01-14T21:13:00.000000000","2023-01-15T05:13:00.000000000",4852,245.6063]
["2023-01-14T21:13:00.000000000","2023-01-15T05:13:00.000000000",4853,0.4572465]
["2023-01-14T21:13:00.000000000","2023-01-15T05:13:00.000000000",4854,-2.933506]
["2023-01-14T21:13:00.000000000","2023-01-15T05:13:00.000000000",4865,6.641666]
["2023-01-14T21:13:00.000000000","2023-01-15T05:13:00.000000000",4866,6.616666]
["2023-01-14T21:13:00.000000000","2023-01-15T05:13:00.000000000",4867,6.516666]
["2023-01-14T21:13:00.000000000","2023-01-15T05:13:00.000000000",4868,6.666667]
["2023-01-14T21:13:00.000000000","2023-01-15T05:13:00.000000000",4869,6.7]
["2023-01-14T21:13:00.000000000","2023-01-15T05:13:00.000000000",4870,9.0]
["2023-01-14T21:13:00.000000000","2023-01-15T05:13:00.000000000",4871,8.716666]
["2023-01-14T21:13:00.000000000","2023-01-15T05:13:00.000000000",4872,9.041667]
["2023-01-14T21:13:00.000000000","2023-01-15T05:13:00.000000000",4855,2.4]
["2023-01-14T21:13:00.000000000","2023-01-15T05:13:00.000000000",4856,-0.00325]
["2023-01-14T21:13:00.000000000","2023-01-15T05:13:00.000000000",4857,0.063]
["2023-01-14T21:13:00.000000000","2023-01-15T05:13:00.000000000",4858,245.4211]
["2023-01-14T21:13:00.000000000","2023-01-15T05:13:00.000000000",4859,0.03119626]
["2023-01-14T21:13:00.000000000","2023-01-15T05:13:00.000000000",4860,0.0]
["2023-01-14T21:13:00.000000000","2023-01-15T05:13:00.000000000",4862,0.0]
["2023-01-14T21:13:00.000000000","2023-01-15T05:13:00.000000000",4863,0.0]
["2023-01-14T21:13:00.000000000","2023-01-15T05:13:00.000000000",4864,5.966667]
["2023-01-14T21:13:00.000000000","2023-01-15T05:13:00.000000000",4861,-1.515915]
["2023-01-14T21:14:00.000000000","2023-01-15T05:14:00.000000000",4849,1.8]
["2023-01-14T21:14:00.000000000","2023-01-15T05:14:00.000000000",4850,-0.003]
["2023-01-14T21:14:00.000000000","2023-01-15T05:14:00.000000000",4851,0.003]
["2023-01-14T21:14:00.000000000","2023-01-15T05:14:00.000000000",4852,245.6262]
["2023-01-14T21:14:00.000000000","2023-01-15T05:14:00.000000000",4853,0.4569628]
["2023-01-14T21:14:00.000000000","2023-01-15T05:14:00.000000000",4854,-3.007481]
["2023-01-14T21:14:00.000000000","2023-01-15T05:14:00.000000000",4865,6.65]
["2023-01-14T21:14:00.000000000","2023-01-15T05:14:00.000000000",4866,6.608333]
["2023-01-14T21:26:00.000000000","2023-01-15T05:26:00.000000000",4862,0.0]
["2023-01-14T21:26:00.000000000","2023-01-15T05:26:00.000000000",4863,0.0]
["2023-01-14T21:26:00.000000000","2023-01-15T05:26:00.000000000",4864,6.1]
["2023-01-14T21:26:00.000000000","2023-01-15T05:26:00.000000000",4861,-1.90893]
["2023-01-14T21:27:00.000000000","2023-01-15T05:27:00.000000000",4849,2.0]
["2023-01-14T21:27:00.000000000","2023-01-15T05:27:00.000000000",4850,-0.003]
["2023-01-14T21:27:00.000000000","2023-01-15T05:27:00.000000000",4851,0.003]
["2023-01-14T21:27:00.000000000","2023-01-15T05:27:00.000000000",4852,245.7364]
["2023-01-14T21:27:00.000000000","2023-01-15T05:27:00.000000000",4853,0.4571467]
["2023-01-14T21:27:00.000000000","2023-01-15T05:27:00.000000000",4854,-2.933768]
["2023-01-14T21:27:00.000000000","2023-01-15T05:27:00.000000000",4865,6.291667]
["2023-01-14T21:27:00.000000000","2023-01-15T05:27:00.000000000",4866,6.266666]
["2023-01-14T21:27:00.000000000","2023-01-15T05:27:00.000000000",4867,6.183333]
["2023-01-14T21:27:00.000000000","2023-01-15T05:27:00.000000000",4868,6.283333]
["2023-01-14T21:27:00.000000000","2023-01-15T05:27:00.000000000",4869,6.375]
["2023-01-14T21:27:00.000000000","2023-01-15T05:27:00.000000000",4870,8.658333]
["2023-01-14T21:27:00.000000000","2023-01-15T05:27:00.000000000",4871,8.358334]
["2023-01-14T21:27:00.000000000","2023-01-15T05:27:00.000000000",4872,8.658333]
["2023-01-14T21:27:00.000000000","2023-01-15T05:27:00.000000000",4855,2.4]
["2023-01-14T21:27:00.000000000","2023-01-15T05:27:00.000000000",4856,-0.003]
["2023-01-14T21:27:00.000000000","2023-01-15T05:27:00.000000000",4857,0.063]
["2023-01-14T21:27:00.000000000","2023-01-15T05:27:00.000000000",4858,245.5452]
["2023-01-14T21:27:00.000000000","2023-01-15T05:27:00.000000000",4859,0.03118737]
["2023-01-14T21:27:00.000000000","2023-01-15T05:27:00.000000000",4860,0.0]
["2023-01-14T21:27:00.000000000","2023-01-15T05:27:00.000000000",4862,0.0]
["2023-01-14T21:27:00.000000000","2023-01-15T05:27:00.000000000",4863,0.0]
["2023-01-14T21:27:00.000000000","2023-01-15T05:27:00.000000000",4864,6.025]
["2023-01-14T21:27:00.000000000","2023-01-15T05:27:00.000000000",4861,-1.862143]
["2023-01-14T21:28:00.000000000","2023-01-15T05:28:00.000000000",4849,1.983333]
["2023-01-14T21:28:00.000000000","2023-01-15T05:28:00.000000000",4850,-0.003]
["2023-01-14T21:28:00.000000000","2023-01-15T05:28:00.000000000",4851,0.003]
["2023-01-14T21:28:00.000000000","2023-01-15T05:28:00.000000000",4852,245.7232]
["2023-01-14T21:28:00.000000000","2023-01-15T05:28:00.000000000",4853,0.4571769]
["2023-01-14T21:28:00.000000000","2023-01-15T05:28:00.000000000",4854,-2.86059]
["2023-01-14T21:28:00.000000000","2023-01-15T05:28:00.000000000",4865,6.275]
["2023-01-14T21:28:00.000000000","2023-01-15T05:28:00.000000000",4866,6.233334]
["2023-01-14T21:28:00.000000000","2023-01-15T05:28:00.000000000",4867,6.141666]
["2023-01-14T21:28:00.000000000","2023-01-15T05:28:00.000000000",4868,6.283333]
["2023-01-14T21:28:00.000000000","2023-01-15T05:28:00.000000000",4869,6.325]
["2023-01-14T21:28:00.000000000","2023-01-15T05:28:00.000000000",4870,8.641666]
["2023-01-14T21:28:00.000000000","2023-01-15T05:28:00.000000000",4871,8.316667]
["2023-01-14T21:28:00.000000000","2023-01-15T05:28:00.000000000",4872,8.633333]
["2023-01-14T21:28:00.000000000","2023-01-15T05:28:00.000000000",4855,2.4]
["2023-01-14T21:28:00.000000000","2023-01-15T05:28:00.000000000",4856,-0.003]
["2023-01-14T21:28:00.000000000","2023-01-15T05:28:00.000000000",4857,0.063]
["2023-01-14T21:28:00.000000000","2023-01-15T05:28:00.000000000",4858,245.5195]
["2023-01-14T21:28:00.000000000","2023-01-15T05:28:00.000000000",4859,0.03119703]
["2023-01-14T21:28:00.000000000","2023-01-15T05:28:00.000000000",4860,0.0]
["2023-01-14T21:28:00.000000000","2023-01-15T05:28:00.000000000",4862,0.0]
["2023-01-14T21:28:00.000000000","2023-01-15T05:28:00.000000000",4863,0.0]
["2023-01-14T21:28:00.000000000","2023-01-15T05:28:00.000000000",4864,6.025]
["2023-01-14T21:28:00.000000000","2023-01-15T05:28:00.000000000",4861,-1.890215]
["2023-01-14T21:29:00.000000000","2023-01-15T05:29:00.000000000",4849,1.933333]
["2023-01-14T21:29:00.000000000","2023-01-15T05:29:00.000000000",4850,-0.003]
["2023-01-14T21:29:00.000000000","2023-01-15T05:29:00.000000000",4851,0.003]
["2023-01-14T21:29:00.000000000","2023-01-15T05:29:00.000000000",4852,245.7181]
["2023-01-14T21:29:00.000000000","2023-01-15T05:29:00.000000000",4853,0.4570383]
["2023-01-14T21:29:00.000000000","2023-01-15T05:29:00.000000000",4854,-3.080154]
["2023-01-14T21:29:00.000000000","2023-01-15T05:29:00.000000000",4865,6.291667]
["2023-01-14T21:29:00.000000000","2023-01-15T05:29:00.000000000",4866,6.258333]
["2023-01-14T21:29:00.000000000","2023-01-15T05:29:00.000000000",4867,6.166667]
["2023-01-14T21:29:00.000000000","2023-01-15T05:29:00.000000000",4868,6.3]
["2023-01-14T21:29:00.000000000","2023-01-15T05:29:00.000000000",4869,6.375]
["2023-01-14T21:29:00.000000000","2023-01-15T05:29:00.000000000",4870,8.633333]
["2023-01-14T21:29:00.000000000","2023-01-15T05:29:00.000000000",4871,8.316667]
["2023-01-14T21:29:00.000000000","2023-01-15T05:29:00.000000000",4872,8.625]
["2023-01-14T21:29:00.000000000","2023-01-15T05:29:00.000000000",4855,2.4]
["2023-01-14T21:29:00.000000000","2023-01-15T05:29:00.000000000",4856,-0.003]
["2023-01-14T21:29:00.000000000","2023-01-15T05:29:00.000000000",4857,0.063]
["2023-01-14T21:29:00.000000000","2023-01-15T05:29:00.000000000",4858,245.5241]
["2023-01-14T21:29:00.000000000","2023-01-15T05:29:00.000000000",4859,0.03125785]
["2023-01-14T21:29:00.000000000","2023-01-15T05:29:00.000000000",4860,0.0]
["2023-01-14T21:29:00.000000000","2023-01-15T05:29:00.000000000",4862,0.0]
["2023-01-14T21:29:00.000000000","2023-01-15T05:29:00.000000000",4863,0.0]
["2023-01-14T21:29:00.000000000","2023-01-15T05:29:00.000000000",4864,6.041666]
["2023-01-14T21:29:00.000000000","2023-01-15T05:29:00.000000000",4861,-1.880857]
["2023-01-14T21:30:00.000000000","2023-01-15T05:30:00.000000000",4849,2.0]
["2023-01-14T21:30:00.000000000","2023-01-15T05:30:00.000000000",4850,-0.003]
["2023-01-14T21:30:00.000000000","2023-01-15T05:30:00.000000000",4851,0.003]
["2023-01-14T21:30:00.000000000","2023-01-15T05:30:00.000000000",4852,245.6797]
["2023-01-14T21:30:00.000000000","2023-01-15T05:30:00.000000000",4853,0.4569122]
["2023-01-14T21:30:00.000000000","2023-01-15T05:30:00.000000000",4854,-2.860124]
["2023-01-14T21:30:00.000000000","2023-01-15T05:30:00.000000000",4865,6.283333]
["2023-01-14T21:30:00.000000000","2023-01-15T05:30:00.000000000",4866,6.241667]
["2023-01-14T21:30:00.000000000","2023-01-15T05:30:00.000000000",4867,6.15]
["2023-01-14T21:30:00.000000000","2023-01-15T05:30:00.000000000",4868,6.275]
["2023-01-14T21:30:00.000000000","2023-01-15T05:30:00.000000000",4869,6.366667]
["2023-01-14T21:30:00.000000000","2023-01-15T05:30:00.000000000",4870,8.608334]
["2023-01-14T21:30:00.000000000","2023-01-15T05:30:00.000000000",4871,8.341666]
["2023-01-14T21:30:00.000000000","2023-01-15T05:30:00.000000000",4872,8.65]
["2023-01-14T21:30:00.000000000","2023-01-15T05:30:00.000000000",4855,2.416667]
["2023-01-14T21:30:00.000000000","2023-01-15T05:30:00.000000000",4856,-0.003]
["2023-01-14T21:30:00.000000000","2023-01-15T05:30:00.000000000",4857,0.063]
["2023-01-14T21:30:00.000000000","2023-01-15T05:30:00.000000000",4858,245.4862]
["2023-01-14T21:30:00.000000000","2023-01-15T05:30:00.000000000",4859,0.03119606]
["2023-01-14T21:30:00.000000000","2023-01-15T05:30:00.000000000",4860,0.0]
["2023-01-14T21:30:00.000000000","2023-01-15T05:30:00.000000000",4862,0.0]
["2023-01-14T21:30:00.000000000","2023-01-15T05:30:00.000000000",4863,0.0]
["2023-01-14T21:30:00.000000000","2023-01-15T05:30:00.000000000",4864,6.016666]
["2023-01-14T21:30:00.000000000","2023-01-15T05:30:00.000000000",4861,-1.8715]
["2023-01-14T21:43:00.000000000","2023-01-15T05:43:00.000000000",4871,8.341666]
["2023-01-14T21:43:00.000000000","2023-01-15T05:43:00.000000000",4872,8.658333]
["2023-01-14T21:43:00.000000000","2023-01-15T05:43:00.000000000",4855,2.6]
["2023-01-14T21:43:00.000000000","2023-01-15T05:43:00.000000000",4856,-0.003]
["2023-01-14T21:43:00.000000000","2023-01-15T05:43:00.000000000",4857,0.063]
["2023-01-14T21:43:00.000000000","2023-01-15T05:43:00.000000000",4858,245.7675]
["2023-01-14T21:43:00.000000000","2023-01-15T05:43:00.000000000",4859,0.03109702]
["2023-01-14T21:43:00.000000000","2023-01-15T05:43:00.000000000",4860,0.0]
["2023-01-14T21:43:00.000000000","2023-01-15T05:43:00.000000000",4862,0.0]
["2023-01-14T21:43:00.000000000","2023-01-15T05:43:00.000000000",4863,0.0]
["2023-01-14T21:43:00.000000000","2023-01-15T05:43:00.000000000",4864,5.9]
["2023-01-14T21:43:00.000000000","2023-01-15T05:43:00.000000000",4861,-2.030577]
["2023-01-14T21:44:00.000000000","2023-01-15T05:44:00.000000000",4849,2.2]
["2023-01-14T21:44:00.000000000","2023-01-15T05:44:00.000000000",4850,-0.003]
["2023-01-14T21:44:00.000000000","2023-01-15T05:44:00.000000000",4851,0.003]
["2023-01-14T21:44:00.000000000","2023-01-15T05:44:00.000000000",4852,245.9646]
["2023-01-14T21:44:00.000000000","2023-01-15T05:44:00.000000000",4853,0.4582375]
["2023-01-14T21:44:00.000000000","2023-01-15T05:44:00.000000000",4854,-3.006925]
["2023-01-14T21:44:00.000000000","2023-01-15T05:44:00.000000000",4865,6.308333]
["2023-01-14T21:44:00.000000000","2023-01-15T05:44:00.000000000",4866,6.275]
["2023-01-14T21:44:00.000000000","2023-01-15T05:44:00.000000000",4867,6.2]
["2023-01-14T21:44:00.000000000","2023-01-15T05:44:00.000000000",4868,6.35]
["2023-01-14T21:44:00.000000000","2023-01-15T05:44:00.000000000",4869,6.4]
["2023-01-14T21:44:00.000000000","2023-01-15T05:44:00.000000000",4870,8.683333]
["2023-01-14T21:44:00.000000000","2023-01-15T05:44:00.000000000",4871,8.375]
["2023-01-14T21:44:00.000000000","2023-01-15T05:44:00.000000000",4872,8.683333]
["2023-01-14T21:44:00.000000000","2023-01-15T05:44:00.000000000",4855,2.666667]
["2023-01-14T21:44:00.000000000","2023-01-15T05:44:00.000000000",4856,-0.003]
["2023-01-14T21:44:00.000000000","2023-01-15T05:44:00.000000000",4857,0.063]
["2023-01-14T21:44:00.000000000","2023-01-15T05:44:00.000000000",4858,245.7775]
["2023-01-14T21:44:00.000000000","2023-01-15T05:44:00.000000000",4859,0.03114512]
["2023-01-14T21:44:00.000000000","2023-01-15T05:44:00.000000000",4860,0.0]
["2023-01-14T21:44:00.000000000","2023-01-15T05:44:00.000000000",4862,0.0]
["2023-01-14T21:44:00.000000000","2023-01-15T05:44:00.000000000",4863,0.0]
["2023-01-14T21:44:00.000000000","2023-01-15T05:44:00.000000000",4864,5.9]
["2023-01-14T21:44:00.000000000","2023-01-15T05:44:00.000000000",4861,-1.993147]
["2023-01-14T21:45:00.000000000","2023-01-15T05:45:00.000000000",4849,2.216667]
["2023-01-14T21:45:00.000000000","2023-01-15T05:45:00.000000000",4850,-0.003]
["2023-01-14T21:45:00.000000000","2023-01-15T05:45:00.000000000",4851,0.003]
["2023-01-14T21:45:00.000000000","2023-01-15T05:45:00.000000000",4852,245.962]
["2023-01-14T21:45:00.000000000","2023-01-15T05:45:00.000000000",4853,0.4581226]
["2023-01-14T21:45:00.000000000","2023-01-15T05:45:00.000000000",4854,-3.006616]
["2023-01-14T21:45:00.000000000","2023-01-15T05:45:00.000000000",4865,6.308333]
["2023-01-14T21:45:00.000000000","2023-01-15T05:45:00.000000000",4866,6.241667]
["2023-01-14T21:45:00.000000000","2023-01-15T05:45:00.000000000",4867,6.191667]
["2023-01-14T21:45:00.000000000","2023-01-15T05:45:00.000000000",4868,6.35]
["2023-01-14T21:45:00.000000000","2023-01-15T05:45:00.000000000",4869,6.425]
["2023-01-14T21:45:00.000000000","2023-01-15T05:45:00.000000000",4870,8.675]
["2023-01-14T21:45:00.000000000","2023-01-15T05:45:00.000000000",4871,8.35]
["2023-01-14T21:45:00.000000000","2023-01-15T05:45:00.000000000",4872,8.675]
["2023-01-14T21:45:00.000000000","2023-01-15T05:45:00.000000000",4855,2.783333]
["2023-01-14T21:45:00.000000000","2023-01-15T05:45:00.000000000",4856,-0.00325]
["2023-01-14T21:45:00.000000000","2023-01-15T05:45:00.000000000",4857,0.063]
["2023-01-14T21:45:00.000000000","2023-01-15T05:45:00.000000000",4858,245.7817]
["2023-01-14T21:45:00.000000000","2023-01-15T05:45:00.000000000",4859,0.03118713]
["2023-01-14T21:45:00.000000000","2023-01-15T05:45:00.000000000",4860,0.0]
["2023-01-14T21:45:00.000000000","2023-01-15T05:45:00.000000000",4862,0.0]
["2023-01-14T21:45:00.000000000","2023-01-15T05:45:00.000000000",4863,0.0]
["2023-01-14T21:45:00.000000000","2023-01-15T05:45:00.000000000",4864,5.883333]
["2023-01-14T21:45:00.000000000","2023-01-15T05:45:00.000000000",4861,-2.02122]
["2023-01-14T21:46:00.000000000","2023-01-15T05:46:00.000000000",4849,2.25]
["2023-01-14T21:46:00.000000000","2023-01-15T05:46:00.000000000",4850,-0.003]
["2023-01-14T21:46:00.000000000","2023-01-15T05:46:00.000000000",4851,0.003]
["2023-01-14T21:46:00.000000000","2023-01-15T05:46:00.000000000",4852,245.9882]
["2023-01-14T21:46:00.000000000","2023-01-15T05:46:00.000000000",4853,0.4582075]
["2023-01-14T21:46:00.000000000","2023-01-15T05:46:00.000000000",4854,-3.006743]
["2023-01-14T21:46:00.000000000","2023-01-15T05:46:00.000000000",4865,6.266666]
["2023-01-14T21:46:00.000000000","2023-01-15T05:46:00.000000000",4866,6.2]
["2023-01-14T21:46:00.000000000","2023-01-15T05:46:00.000000000",4867,6.125]
["2023-01-14T21:46:00.000000000","2023-01-15T05:46:00.000000000",4868,6.283333]
["2023-01-14T21:46:00.000000000","2023-01-15T05:46:00.000000000",4869,6.383333]
["2023-01-14T21:46:00.000000000","2023-01-15T05:46:00.000000000",4870,8.6]
["2023-01-14T21:46:00.000000000","2023-01-15T05:46:00.000000000",4871,8.308333]
["2023-01-14T21:46:00.000000000","2023-01-15T05:46:00.000000000",4872,8.625]
["2023-01-14T21:46:00.000000000","2023-01-15T05:46:00.000000000",4855,2.8]
["2023-01-14T21:46:00.000000000","2023-01-15T05:46:00.000000000",4856,-0.003]
["2023-01-14T21:46:00.000000000","2023-01-15T05:46:00.000000000",4857,0.063]
["2023-01-14T21:46:00.000000000","2023-01-15T05:46:00.000000000",4858,245.7979]
["2023-01-14T21:46:00.000000000","2023-01-15T05:46:00.000000000",4859,0.03118875]
["2023-01-14T21:46:00.000000000","2023-01-15T05:46:00.000000000",4860,0.0]
["2023-01-14T21:46:00.000000000","2023-01-15T05:46:00.000000000",4862,0.0]
["2023-01-14T21:46:00.000000000","2023-01-15T05:46:00.000000000",4863,0.0]
["2023-01-14T21:46:00.000000000","2023-01-15T05:46:00.000000000",4864,5.833333]
["2023-01-14T21:46:00.000000000","2023-01-15T05:46:00.000000000",4861,-2.02122]
["2023-01-14T21:47:00.000000000","2023-01-15T05:47:00.000000000",4849,2.233333]
["2023-01-14T21:47:00.000000000","2023-01-15T05:47:00.000000000",4850,-0.003]
["2023-01-14T21:47:00.000000000","2023-01-15T05:47:00.000000000",4851,0.003]
["2023-01-14T21:47:00.000000000","2023-01-15T05:47:00.000000000",4852,246.0472]
["2023-01-14T21:47:00.000000000","2023-01-15T05:47:00.000000000",4853,0.4582694]
["2023-01-14T21:47:00.000000000","2023-01-15T05:47:00.000000000",4854,-2.933291]
["2023-01-14T21:47:00.000000000","2023-01-15T05:47:00.000000000",4865,6.291667]
["2023-01-14T21:47:00.000000000","2023-01-15T05:47:00.000000000",4866,6.216667]
["2023-01-14T21:47:00.000000000","2023-01-15T05:47:00.000000000",4867,6.158333]
["2023-01-14T21:47:00.000000000","2023-01-15T05:47:00.000000000",4868,6.291667]
["2023-01-14T21:47:00.000000000","2023-01-15T05:47:00.000000000",4869,6.366667]
["2023-01-14T21:47:00.000000000","2023-01-15T05:47:00.000000000",4870,8.608334]
["2023-01-14T21:47:00.000000000","2023-01-15T05:47:00.000000000",4871,8.333333]
["2023-01-14T21:47:00.000000000","2023-01-15T05:47:00.000000000",4872,8.616667]
["2023-01-14T21:47:00.000000000","2023-01-15T05:47:00.000000000",4855,2.8]
["2023-01-14T21:47:00.000000000","2023-01-15T05:47:00.000000000",4856,-0.00375]
["2023-01-14T22:00:00.000000000","2023-01-15T06:00:00.000000000",4853,0.4583909]
["2023-01-14T22:00:00.000000000","2023-01-15T06:00:00.000000000",4854,-2.859437]
["2023-01-14T22:00:00.000000000","2023-01-15T06:00:00.000000000",4865,6.4]
["2023-01-14T22:00:00.000000000","2023-01-15T06:00:00.000000000",4866,6.333333]
["2023-01-14T22:00:00.000000000","2023-01-15T06:00:00.000000000",4867,6.3]
["2023-01-14T22:00:00.000000000","2023-01-15T06:00:00.000000000",4868,6.4]
["2023-01-14T22:00:00.000000000","2023-01-15T06:00:00.000000000",4869,6.466667]
["2023-01-14T22:00:00.000000000","2023-01-15T06:00:00.000000000",4870,8.741666]
["2023-01-14T22:00:00.000000000","2023-01-15T06:00:00.000000000",4871,8.466666]
["2023-01-14T22:00:00.000000000","2023-01-15T06:00:00.000000000",4872,8.741666]
["2023-01-14T22:00:00.000000000","2023-01-15T06:00:00.000000000",4855,2.8]
["2023-01-14T22:00:00.000000000","2023-01-15T06:00:00.000000000",4856,-0.003]
["2023-01-14T22:00:00.000000000","2023-01-15T06:00:00.000000000",4857,0.063]
["2023-01-14T22:00:00.000000000","2023-01-15T06:00:00.000000000",4858,245.8777]
["2023-01-14T22:00:00.000000000","2023-01-15T06:00:00.000000000",4859,0.03111301]
["2023-01-14T22:00:00.000000000","2023-01-15T06:00:00.000000000",4860,0.0]
["2023-01-14T22:00:00.000000000","2023-01-15T06:00:00.000000000",4862,0.0]
["2023-01-14T22:00:00.000000000","2023-01-15T06:00:00.000000000",4863,0.0]
["2023-01-14T22:00:00.000000000","2023-01-15T06:00:00.000000000",4864,5.883333]
["2023-01-14T22:00:00.000000000","2023-01-15T06:00:00.000000000",4861,-1.469128]
["2023-01-14T22:01:00.000000000","2023-01-15T06:01:00.000000000",4849,2.2]
["2023-01-14T22:01:00.000000000","2023-01-15T06:01:00.000000000",4850,-0.003]
["2023-01-14T22:01:00.000000000","2023-01-15T06:01:00.000000000",4851,0.003]
["2023-01-14T22:01:00.000000000","2023-01-15T06:01:00.000000000",4852,246.0718]
["2023-01-14T22:01:00.000000000","2023-01-15T06:01:00.000000000",4853,0.4583351]
["2023-01-14T22:01:00.000000000","2023-01-15T06:01:00.000000000",4854,-2.932515]
["2023-01-14T22:01:00.000000000","2023-01-15T06:01:00.000000000",4865,6.366667]
["2023-01-14T22:01:00.000000000","2023-01-15T06:01:00.000000000",4866,6.3]
["2023-01-14T22:01:00.000000000","2023-01-15T06:01:00.000000000",4867,6.233334]
["2023-01-14T22:01:00.000000000","2023-01-15T06:01:00.000000000",4868,6.358333]
["2023-01-14T22:01:00.000000000","2023-01-15T06:01:00.000000000",4869,6.4]
["2023-01-14T22:01:00.000000000","2023-01-15T06:01:00.000000000",4870,8.7]
["2023-01-14T22:01:00.000000000","2023-01-15T06:01:00.000000000",4871,8.400001]
["2023-01-14T22:01:00.000000000","2023-01-15T06:01:00.000000000",4872,8.7]
["2023-01-14T22:01:00.000000000","2023-01-15T06:01:00.000000000",4855,2.8]
["2023-01-14T22:01:00.000000000","2023-01-15T06:01:00.000000000",4856,-0.003]
["2023-01-14T22:01:00.000000000","2023-01-15T06:01:00.000000000",4857,0.063]
["2023-01-14T22:01:00.000000000","2023-01-15T06:01:00.000000000",4858,245.8858]
["2023-01-14T22:01:00.000000000","2023-01-15T06:01:00.000000000",4859,0.03115042]
["2023-01-14T22:01:00.000000000","2023-01-15T06:01:00.000000000",4860,0.0]
["2023-01-14T22:01:00.000000000","2023-01-15T06:01:00.000000000",4862,0.0]
["2023-01-14T22:01:00.000000000","2023-01-15T06:01:00.000000000",4863,0.0]
["2023-01-14T22:01:00.000000000","2023-01-15T06:01:00.000000000",4864,5.841667]
["2023-01-14T22:01:00.000000000","2023-01-15T06:01:00.000000000",4861,-1.431697]
["2023-01-14T22:02:00.000000000","2023-01-15T06:02:00.000000000",4849,2.2]
["2023-01-14T22:02:00.000000000","2023-01-15T06:02:00.000000000",4850,-0.003]
["2023-01-14T22:02:00.000000000","2023-01-15T06:02:00.000000000",4851,0.003]
["2023-01-14T22:02:00.000000000","2023-01-15T06:02:00.000000000",4852,246.0568]
["2023-01-14T22:02:00.000000000","2023-01-15T06:02:00.000000000",4853,0.4583801]
["2023-01-14T22:02:00.000000000","2023-01-15T06:02:00.000000000",4854,-2.932296]
["2023-01-14T22:02:00.000000000","2023-01-15T06:02:00.000000000",4865,6.358333]
["2023-01-14T22:02:00.000000000","2023-01-15T06:02:00.000000000",4866,6.3]
["2023-01-14T22:02:00.000000000","2023-01-15T06:02:00.000000000",4867,6.208333]
["2023-01-14T22:02:00.000000000","2023-01-15T06:02:00.000000000",4868,6.308333]
["2023-01-14T22:02:00.000000000","2023-01-15T06:02:00.000000000",4869,6.4]
["2023-01-14T22:02:00.000000000","2023-01-15T06:02:00.000000000",4870,8.7]
["2023-01-14T22:02:00.000000000","2023-01-15T06:02:00.000000000",4871,8.400001]
["2023-01-14T22:02:00.000000000","2023-01-15T06:02:00.000000000",4872,8.7]
["2023-01-14T22:02:00.000000000","2023-01-15T06:02:00.000000000",4855,2.8]
["2023-01-14T22:02:00.000000000","2023-01-15T06:02:00.000000000",4856,-0.003]
["2023-01-14T22:02:00.000000000","2023-01-15T06:02:00.000000000",4857,0.063]
["2023-01-14T22:02:00.000000000","2023-01-15T06:02:00.000000000",4858,245.8728]
["2023-01-14T22:02:00.000000000","2023-01-15T06:02:00.000000000",4859,0.03120764]
["2023-01-14T22:02:00.000000000","2023-01-15T06:02:00.000000000",4860,0.0]
["2023-01-14T22:02:00.000000000","2023-01-15T06:02:00.000000000",4862,0.0]
["2023-01-14T22:02:00.000000000","2023-01-15T06:02:00.000000000",4863,0.0]
["2023-01-14T22:02:00.000000000","2023-01-15T06:02:00.000000000",4864,5.833333]
["2023-01-14T22:02:00.000000000","2023-01-15T06:02:00.000000000",4861,-1.412982]
["2023-01-14T22:03:00.000000000","2023-01-15T06:03:00.000000000",4849,2.2]
["2023-01-14T22:03:00.000000000","2023-01-15T06:03:00.000000000",4850,-0.003]
["2023-01-14T22:03:00.000000000","2023-01-15T06:03:00.000000000",4851,0.003]
["2023-01-14T22:03:00.000000000","2023-01-15T06:03:00.000000000",4852,246.228]
["2023-01-14T22:03:00.000000000","2023-01-15T06:03:00.000000000",4853,0.4586312]
["2023-01-14T22:03:00.000000000","2023-01-15T06:03:00.000000000",4854,-2.932151]
["2023-01-14T22:03:00.000000000","2023-01-15T06:03:00.000000000",4865,6.316666]
["2023-01-14T22:03:00.000000000","2023-01-15T06:03:00.000000000",4866,6.291667]
["2023-01-14T22:03:00.000000000","2023-01-15T06:03:00.000000000",4867,6.2]
["2023-01-14T22:03:00.000000000","2023-01-15T06:03:00.000000000",4868,6.3]
["2023-01-14T22:03:00.000000000","2023-01-15T06:03:00.000000000",4869,6.383333]
["2023-01-14T22:03:00.000000000","2023-01-15T06:03:00.000000000",4870,8.666667]
["2023-01-14T22:03:00.000000000","2023-01-15T06:03:00.000000000",4871,8.391667]
["2023-01-14T22:03:00.000000000","2023-01-15T06:03:00.000000000",4872,8.675]
["2023-01-14T22:03:00.000000000","2023-01-15T06:03:00.000000000",4855,2.8]
["2023-01-14T22:03:00.000000000","2023-01-15T06:03:00.000000000",4856,-0.003]
["2023-01-14T22:03:00.000000000","2023-01-15T06:03:00.000000000",4857,0.063]
["2023-01-14T22:03:00.000000000","2023-01-15T06:03:00.000000000",4858,246.0394]
["2023-01-14T22:03:00.000000000","2023-01-15T06:03:00.000000000",4859,0.03120971]
["2023-01-14T22:03:00.000000000","2023-01-15T06:03:00.000000000",4860,0.0]
["2023-01-14T22:03:00.000000000","2023-01-15T06:03:00.000000000",4862,0.0]
["2023-01-14T22:03:00.000000000","2023-01-15T06:03:00.000000000",4863,0.0]
["2023-01-14T22:03:00.000000000","2023-01-15T06:03:00.000000000",4864,5.808333]
["2023-01-14T22:03:00.000000000","2023-01-15T06:03:00.000000000",4861,-1.375553]
["2023-01-14T22:04:00.000000000","2023-01-15T06:04:00.000000000",4849,2.2]
["2023-01-14T22:04:00.000000000","2023-01-15T06:04:00.000000000",4850,-0.003]
["2023-01-14T22:04:00.000000000","2023-01-15T06:04:00.000000000",4851,0.003]
["2023-01-14T22:04:00.000000000","2023-01-15T06:04:00.000000000",4852,246.2831]
["2023-01-14T22:04:00.000000000","2023-01-15T06:04:00.000000000",4853,0.4589112]
["2023-01-14T22:04:00.000000000","2023-01-15T06:04:00.000000000",4854,-2.786712]
["2023-01-14T22:04:00.000000000","2023-01-15T06:04:00.000000000",4865,6.3]
["2023-01-14T22:04:00.000000000","2023-01-15T06:04:00.000000000",4866,6.241667]
["2023-01-14T22:16:00.000000000","2023-01-15T06:16:00.000000000",4862,0.0]
["2023-01-14T22:16:00.000000000","2023-01-15T06:16:00.000000000",4863,0.0]
["2023-01-14T22:16:00.000000000","2023-01-15T06:16:00.000000000",4864,5.5]
["2023-01-14T22:16:00.000000000","2023-01-15T06:16:00.000000000",4861,-1.45977]
["2023-01-14T22:17:00.000000000","2023-01-15T06:17:00.000000000",4849,1.916667]
["2023-01-14T22:17:00.000000000","2023-01-15T06:17:00.000000000",4850,-0.003]
["2023-01-14T22:17:00.000000000","2023-01-15T06:17:00.000000000",4851,0.003]
["2023-01-14T22:17:00.000000000","2023-01-15T06:17:00.000000000",4852,246.9437]
["2023-01-14T22:17:00.000000000","2023-01-15T06:17:00.000000000",4853,0.4595032]
["2023-01-14T22:17:00.000000000","2023-01-15T06:17:00.000000000",4854,-2.85983]
["2023-01-14T22:17:00.000000000","2023-01-15T06:17:00.000000000",4865,6.05]
["2023-01-14T22:17:00.000000000","2023-01-15T06:17:00.000000000",4866,5.983333]
["2023-01-14T22:17:00.000000000","2023-01-15T06:17:00.000000000",4867,5.9]
["2023-01-14T22:17:00.000000000","2023-01-15T06:17:00.000000000",4868,6.0]
["2023-01-14T22:17:00.000000000","2023-01-15T06:17:00.000000000",4869,6.1]
["2023-01-14T22:17:00.000000000","2023-01-15T06:17:00.000000000",4870,8.408334]
["2023-01-14T22:17:00.000000000","2023-01-15T06:17:00.000000000",4871,8.1]
["2023-01-14T22:17:00.000000000","2023-01-15T06:17:00.000000000",4872,8.425]
["2023-01-14T22:17:00.000000000","2023-01-15T06:17:00.000000000",4855,2.6]
["2023-01-14T22:17:00.000000000","2023-01-15T06:17:00.000000000",4856,-0.00325]
["2023-01-14T22:17:00.000000000","2023-01-15T06:17:00.000000000",4857,0.063]
["2023-01-14T22:17:00.000000000","2023-01-15T06:17:00.000000000",4858,246.7437]
["2023-01-14T22:17:00.000000000","2023-01-15T06:17:00.000000000",4859,0.03123429]
["2023-01-14T22:17:00.000000000","2023-01-15T06:17:00.000000000",4860,0.0]
["2023-01-14T22:17:00.000000000","2023-01-15T06:17:00.000000000",4862,0.0]
["2023-01-14T22:17:00.000000000","2023-01-15T06:17:00.000000000",4863,0.0]
["2023-01-14T22:17:00.000000000","2023-01-15T06:17:00.000000000",4864,5.491666]
["2023-01-14T22:17:00.000000000","2023-01-15T06:17:00.000000000",4861,-1.431697]
["2023-01-14T22:18:00.000000000","2023-01-15T06:18:00.000000000",4849,1.883333]
["2023-01-14T22:18:00.000000000","2023-01-15T06:18:00.000000000",4850,-0.003]
["2023-01-14T22:18:00.000000000","2023-01-15T06:18:00.000000000",4851,0.003]
["2023-01-14T22:18:00.000000000","2023-01-15T06:18:00.000000000",4852,246.9327]
["2023-01-14T22:18:00.000000000","2023-01-15T06:18:00.000000000",4853,0.4597035]
["2023-01-14T22:18:00.000000000","2023-01-15T06:18:00.000000000",4854,-2.860345]
["2023-01-14T22:18:00.000000000","2023-01-15T06:18:00.000000000",4865,6.0]
["2023-01-14T22:18:00.000000000","2023-01-15T06:18:00.000000000",4866,5.966667]
["2023-01-14T22:18:00.000000000","2023-01-15T06:18:00.000000000",4867,5.9]
["2023-01-14T22:18:00.000000000","2023-01-15T06:18:00.000000000",4868,6.0]
["2023-01-14T22:18:00.000000000","2023-01-15T06:18:00.000000000",4869,6.1]
["2023-01-14T22:18:00.000000000","2023-01-15T06:18:00.000000000",4870,8.400001]
["2023-01-14T22:18:00.000000000","2023-01-15T06:18:00.000000000",4871,8.1]
["2023-01-14T22:18:00.000000000","2023-01-15T06:18:00.000000000",4872,8.408334]
["2023-01-14T22:18:00.000000000","2023-01-15T06:18:00.000000000",4855,2.6]
["2023-01-14T22:18:00.000000000","2023-01-15T06:18:00.000000000",4856,-0.003]
["2023-01-14T22:18:00.000000000","2023-01-15T06:18:00.000000000",4857,0.063]
["2023-01-14T22:18:00.000000000","2023-01-15T06:18:00.000000000",4858,246.7298]
["2023-01-14T22:18:00.000000000","2023-01-15T06:18:00.000000000",4859,0.03126957]
["2023-01-14T22:18:00.000000000","2023-01-15T06:18:00.000000000",4860,0.0]
["2023-01-14T22:18:00.000000000","2023-01-15T06:18:00.000000000",4862,0.0]
["2023-01-14T22:18:00.000000000","2023-01-15T06:18:00.000000000",4863,0.0]
["2023-01-14T22:18:00.000000000","2023-01-15T06:18:00.000000000",4864,5.541667]
["2023-01-14T22:18:00.000000000","2023-01-15T06:18:00.000000000",4861,-1.394267]
["2023-01-14T22:19:00.000000000","2023-01-15T06:19:00.000000000",4849,1.816667]
["2023-01-14T22:19:00.000000000","2023-01-15T06:19:00.000000000",4850,-0.003]
["2023-01-14T22:19:00.000000000","2023-01-15T06:19:00.000000000",4851,0.003]
["2023-01-14T22:19:00.000000000","2023-01-15T06:19:00.000000000",4852,246.9436]
["2023-01-14T22:19:00.000000000","2023-01-15T06:19:00.000000000",4853,0.4596349]
["2023-01-14T22:19:00.000000000","2023-01-15T06:19:00.000000000",4854,-3.006553]
["2023-01-14T22:19:00.000000000","2023-01-15T06:19:00.000000000",4865,6.008333]
["2023-01-14T22:19:00.000000000","2023-01-15T06:19:00.000000000",4866,5.975]
["2023-01-14T22:19:00.000000000","2023-01-15T06:19:00.000000000",4867,5.883333]
["2023-01-14T22:19:00.000000000","2023-01-15T06:19:00.000000000",4868,6.0]
["2023-01-14T22:19:00.000000000","2023-01-15T06:19:00.000000000",4869,6.074999]
["2023-01-14T22:19:00.000000000","2023-01-15T06:19:00.000000000",4870,8.400001]
["2023-01-14T22:19:00.000000000","2023-01-15T06:19:00.000000000",4871,8.083333]
["2023-01-14T22:19:00.000000000","2023-01-15T06:19:00.000000000",4872,8.400001]
["2023-01-14T22:19:00.000000000","2023-01-15T06:19:00.000000000",4855,2.45]
["2023-01-14T22:19:00.000000000","2023-01-15T06:19:00.000000000",4856,-0.003]
["2023-01-14T22:19:00.000000000","2023-01-15T06:19:00.000000000",4857,0.063]
["2023-01-14T22:19:00.000000000","2023-01-15T06:19:00.000000000",4858,246.7408]
["2023-01-14T22:19:00.000000000","2023-01-15T06:19:00.000000000",4859,0.0312323]
["2023-01-14T22:19:00.000000000","2023-01-15T06:19:00.000000000",4860,0.0]
["2023-01-14T22:19:00.000000000","2023-01-15T06:19:00.000000000",4862,0.0]
["2023-01-14T22:19:00.000000000","2023-01-15T06:19:00.000000000",4863,0.0]
["2023-01-14T22:19:00.000000000","2023-01-15T06:19:00.000000000",4864,5.533333]
["2023-01-14T22:19:00.000000000","2023-01-15T06:19:00.000000000",4861,-1.319407]
["2023-01-14T22:20:00.000000000","2023-01-15T06:20:00.000000000",4849,1.8]
["2023-01-14T22:20:00.000000000","2023-01-15T06:20:00.000000000",4850,-0.003]
["2023-01-14T22:20:00.000000000","2023-01-15T06:20:00.000000000",4851,0.003]
["2023-01-14T22:20:00.000000000","2023-01-15T06:20:00.000000000",4852,247.0042]
["2023-01-14T22:20:00.000000000","2023-01-15T06:20:00.000000000",4853,0.4596499]
["2023-01-14T22:20:00.000000000","2023-01-15T06:20:00.000000000",4854,-2.860026]
["2023-01-14T22:20:00.000000000","2023-01-15T06:20:00.000000000",4865,6.0]
["2023-01-14T22:20:00.000000000","2023-01-15T06:20:00.000000000",4866,5.958333]
["2023-01-14T22:20:00.000000000","2023-01-15T06:20:00.000000000",4867,5.858333]
["2023-01-14T22:20:00.000000000","2023-01-15T06:20:00.000000000",4868,5.983333]
["2023-01-14T22:20:00.000000000","2023-01-15T06:20:00.000000000",4869,6.05]
["2023-01-14T22:20:00.000000000","2023-01-15T06:20:00.000000000",4870,8.400001]
["2023-01-14T22:20:00.000000000","2023-01-15T06:20:00.000000000",4871,8.075]
["2023-01-14T22:20:00.000000000","2023-01-15T06:20:00.000000000",4872,8.400001]
["2023-01-14T22:20:00.000000000","2023-01-15T06:20:00.000000000",4855,2.4]
["2023-01-14T22:20:00.000000000","2023-01-15T06:20:00.000000000",4856,-0.00325]
["2023-01-14T22:20:00.000000000","2023-01-15T06:20:00.000000000",4857,0.063]
["2023-01-14T22:20:00.000000000","2023-01-15T06:20:00.000000000",4858,246.8043]
["2023-01-14T22:20:00.000000000","2023-01-15T06:20:00.000000000",4859,0.03118345]
["2023-01-14T22:20:00.000000000","2023-01-15T06:20:00.000000000",4860,0.0]
["2023-01-14T22:20:00.000000000","2023-01-15T06:20:00.000000000",4862,0.0]
["2023-01-14T22:20:00.000000000","2023-01-15T06:20:00.000000000",4863,0.0]
["2023-01-14T22:20:00.000000000","2023-01-15T06:20:00.000000000",4864,5.591667]
["2023-01-14T22:20:00.000000000","2023-01-15T06:20:00.000000000",4861,-1.291335]
["2023-01-14T22:33:00.000000000","2023-01-15T06:33:00.000000000",4871,8.116667]
["2023-01-14T22:33:00.000000000","2023-01-15T06:33:00.000000000",4872,8.425]
["2023-01-14T22:33:00.000000000","2023-01-15T06:33:00.000000000",4855,2.4]
["2023-01-14T22:33:00.000000000","2023-01-15T06:33:00.000000000",4856,-0.00325]
["2023-01-14T22:33:00.000000000","2023-01-15T06:33:00.000000000",4857,0.063]
["2023-01-14T22:33:00.000000000","2023-01-15T06:33:00.000000000",4858,246.7531]
["2023-01-14T22:33:00.000000000","2023-01-15T06:33:00.000000000",4859,0.03123906]
["2023-01-14T22:33:00.000000000","2023-01-15T06:33:00.000000000",4860,0.0]
["2023-01-14T22:33:00.000000000","2023-01-15T06:33:00.000000000",4862,0.0]
["2023-01-14T22:33:00.000000000","2023-01-15T06:33:00.000000000",4863,0.0]
["2023-01-14T22:33:00.000000000","2023-01-15T06:33:00.000000000",4864,5.825]
["2023-01-14T22:33:00.000000000","2023-01-15T06:33:00.000000000",4861,-1.590775]
["2023-01-14T22:34:00.000000000","2023-01-15T06:34:00.000000000",4849,1.8]
["2023-01-14T22:34:00.000000000","2023-01-15T06:34:00.000000000",4850,-0.003]
["2023-01-14T22:34:00.000000000","2023-01-15T06:34:00.000000000",4851,0.003]
["2023-01-14T22:34:00.000000000","2023-01-15T06:34:00.000000000",4852,246.9941]
["2023-01-14T22:34:00.000000000","2023-01-15T06:34:00.000000000",4853,0.4592571]
["2023-01-14T22:34:00.000000000","2023-01-15T06:34:00.000000000",4854,-2.93304]
["2023-01-14T22:34:00.000000000","2023-01-15T06:34:00.000000000",4865,6.408333]
["2023-01-14T22:34:00.000000000","2023-01-15T06:34:00.000000000",4866,6.158333]
["2023-01-14T22:34:00.000000000","2023-01-15T06:34:00.000000000",4867,6.483333]
["2023-01-14T22:34:00.000000000","2023-01-15T06:34:00.000000000",4868,6.508333]
["2023-01-14T22:34:00.000000000","2023-01-15T06:34:00.000000000",4869,6.208333]
["2023-01-14T22:34:00.000000000","2023-01-15T06:34:00.000000000",4870,8.599999]
["2023-01-14T22:34:00.000000000","2023-01-15T06:34:00.000000000",4871,8.283334]
["2023-01-14T22:34:00.000000000","2023-01-15T06:34:00.000000000",4872,8.575]
["2023-01-14T22:34:00.000000000","2023-01-15T06:34:00.000000000",4855,2.4]
["2023-01-14T22:34:00.000000000","2023-01-15T06:34:00.000000000",4856,-0.003]
["2023-01-14T22:34:00.000000000","2023-01-15T06:34:00.000000000",4857,0.063]
["2023-01-14T22:34:00.000000000","2023-01-15T06:34:00.000000000",4858,246.7874]
["2023-01-14T22:34:00.000000000","2023-01-15T06:34:00.000000000",4859,0.03121951]
["2023-01-14T22:34:00.000000000","2023-01-15T06:34:00.000000000",4860,0.0]
["2023-01-14T22:34:00.000000000","2023-01-15T06:34:00.000000000",4862,0.0]
["2023-01-14T22:34:00.000000000","2023-01-15T06:34:00.000000000",4863,0.0]
["2023-01-14T22:34:00.000000000","2023-01-15T06:34:00.000000000",4864,5.966667]
["2023-01-14T22:34:00.000000000","2023-01-15T06:34:00.000000000",4861,-1.562703]
["2023-01-14T22:35:00.000000000","2023-01-15T06:35:00.000000000",4849,1.8]
["2023-01-14T22:35:00.000000000","2023-01-15T06:35:00.000000000",4850,-0.003]
["2023-01-14T22:35:00.000000000","2023-01-15T06:35:00.000000000",4851,0.003]
["2023-01-14T22:35:00.000000000","2023-01-15T06:35:00.000000000",4852,247.0141]
["2023-01-14T22:35:00.000000000","2023-01-15T06:35:00.000000000",4853,0.459374]
["2023-01-14T22:35:00.000000000","2023-01-15T06:35:00.000000000",4854,-2.93329]
["2023-01-14T22:35:00.000000000","2023-01-15T06:35:00.000000000",4865,6.583333]
["2023-01-14T22:35:00.000000000","2023-01-15T06:35:00.000000000",4866,6.383333]
["2023-01-14T22:35:00.000000000","2023-01-15T06:35:00.000000000",4867,6.625]
["2023-01-14T22:35:00.000000000","2023-01-15T06:35:00.000000000",4868,6.65]
["2023-01-14T22:35:00.000000000","2023-01-15T06:35:00.000000000",4869,6.391666]
["2023-01-14T22:35:00.000000000","2023-01-15T06:35:00.000000000",4870,8.741666]
["2023-01-14T22:35:00.000000000","2023-01-15T06:35:00.000000000",4871,8.5]
["2023-01-14T22:35:00.000000000","2023-01-15T06:35:00.000000000",4872,8.783334]
["2023-01-14T22:35:00.000000000","2023-01-15T06:35:00.000000000",4855,2.4]
["2023-01-14T22:35:00.000000000","2023-01-15T06:35:00.000000000",4856,-0.003]
["2023-01-14T22:35:00.000000000","2023-01-15T06:35:00.000000000",4857,0.063]
["2023-01-14T22:35:00.000000000","2023-01-15T06:35:00.000000000",4858,246.8051]
["2023-01-14T22:35:00.000000000","2023-01-15T06:35:00.000000000",4859,0.03120435]
["2023-01-14T22:35:00.000000000","2023-01-15T06:35:00.000000000",4860,0.0]
["2023-01-14T22:35:00.000000000","2023-01-15T06:35:00.000000000",4862,0.0]
["2023-01-14T22:35:00.000000000","2023-01-15T06:35:00.000000000",4863,0.0]
["2023-01-14T22:35:00.000000000","2023-01-15T06:35:00.000000000",4864,6.008333]
["2023-01-14T22:35:00.000000000","2023-01-15T06:35:00.000000000",4861,-1.553345]
["2023-01-14T22:36:00.000000000","2023-01-15T06:36:00.000000000",4849,1.8]
["2023-01-14T22:36:00.000000000","2023-01-15T06:36:00.000000000",4850,-0.003]
["2023-01-14T22:36:00.000000000","2023-01-15T06:36:00.000000000",4851,0.003]
["2023-01-14T22:36:00.000000000","2023-01-15T06:36:00.000000000",4852,247.0697]
["2023-01-14T22:36:00.000000000","2023-01-15T06:36:00.000000000",4853,0.4595083]
["2023-01-14T22:36:00.000000000","2023-01-15T06:36:00.000000000",4854,-2.933223]
["2023-01-14T22:36:00.000000000","2023-01-15T06:36:00.000000000",4865,6.733334]
["2023-01-14T22:36:00.000000000","2023-01-15T06:36:00.000000000",4866,6.558333]
["2023-01-14T22:36:00.000000000","2023-01-15T06:36:00.000000000",4867,6.725]
["2023-01-14T22:36:00.000000000","2023-01-15T06:36:00.000000000",4868,6.775]
["2023-01-14T22:36:00.000000000","2023-01-15T06:36:00.000000000",4869,6.583333]
["2023-01-14T22:36:00.000000000","2023-01-15T06:36:00.000000000",4870,8.883333]
["2023-01-14T22:36:00.000000000","2023-01-15T06:36:00.000000000",4871,8.658333]
["2023-01-14T22:36:00.000000000","2023-01-15T06:36:00.000000000",4872,8.95]
["2023-01-14T22:36:00.000000000","2023-01-15T06:36:00.000000000",4855,2.4]
["2023-01-14T22:36:00.000000000","2023-01-15T06:36:00.000000000",4856,-0.003]
["2023-01-14T22:36:00.000000000","2023-01-15T06:36:00.000000000",4857,0.063]
["2023-01-14T22:36:00.000000000","2023-01-15T06:36:00.000000000",4858,246.8648]
["2023-01-14T22:36:00.000000000","2023-01-15T06:36:00.000000000",4859,0.03121226]
["2023-01-14T22:36:00.000000000","2023-01-15T06:36:00.000000000",4860,0.0]
["2023-01-14T22:36:00.000000000","2023-01-15T06:36:00.000000000",4862,0.0]
["2023-01-14T22:36:00.000000000","2023-01-15T06:36:00.000000000",4863,0.0]
["2023-01-14T22:36:00.000000000","2023-01-15T06:36:00.000000000",4864,6.05]
["2023-01-14T22:36:00.000000000","2023-01-15T06:36:00.000000000",4861,-1.53463]
["2023-01-14T22:37:00.000000000","2023-01-15T06:37:00.000000000",4849,1.8]
["2023-01-14T22:37:00.000000000","2023-01-15T06:37:00.000000000",4850,-0.003]
["2023-01-14T22:37:00.000000000","2023-01-15T06:37:00.000000000",4851,0.003]
["2023-01-14T22:37:00.000000000","2023-01-15T06:37:00.000000000",4852,247.1003]
["2023-01-14T22:37:00.000000000","2023-01-15T06:37:00.000000000",4853,0.4595867]
["2023-01-14T22:37:00.000000000","2023-01-15T06:37:00.000000000",4854,-2.860569]
["2023-01-14T22:37:00.000000000","2023-01-15T06:37:00.000000000",4865,6.866667]
["2023-01-14T22:37:00.000000000","2023-01-15T06:37:00.000000000",4866,6.691666]
["2023-01-14T22:37:00.000000000","2023-01-15T06:37:00.000000000",4867,6.8]
["2023-01-14T22:37:00.000000000","2023-01-15T06:37:00.000000000",4868,6.875]
["2023-01-14T22:37:00.000000000","2023-01-15T06:37:00.000000000",4869,6.758333]
["2023-01-14T22:37:00.000000000","2023-01-15T06:37:00.000000000",4870,9.008333]
["2023-01-14T22:37:00.000000000","2023-01-15T06:37:00.000000000",4871,8.833333]
["2023-01-14T22:37:00.000000000","2023-01-15T06:37:00.000000000",4872,9.108334]
["2023-01-14T22:37:00.000000000","2023-01-15T06:37:00.000000000",4855,2.4]
["2023-01-14T22:37:00.000000000","2023-01-15T06:37:00.000000000",4856,-0.003]
["2023-01-14T22:50:00.000000000","2023-01-15T06:50:00.000000000",4853,0.4589248]
["2023-01-14T22:50:00.000000000","2023-01-15T06:50:00.000000000",4854,-2.933301]
["2023-01-14T22:50:00.000000000","2023-01-15T06:50:00.000000000",4865,7.074999]
["2023-01-14T22:50:00.000000000","2023-01-15T06:50:00.000000000",4866,7.0]
["2023-01-14T22:50:00.000000000","2023-01-15T06:50:00.000000000",4867,6.983333]
["2023-01-14T22:50:00.000000000","2023-01-15T06:50:00.000000000",4868,7.058333]
["2023-01-14T22:50:00.000000000","2023-01-15T06:50:00.000000000",4869,7.1]
["2023-01-14T22:50:00.000000000","2023-01-15T06:50:00.000000000",4870,9.316667]
["2023-01-14T22:50:00.000000000","2023-01-15T06:50:00.000000000",4871,9.1]
["2023-01-14T22:50:00.000000000","2023-01-15T06:50:00.000000000",4872,9.383334]
["2023-01-14T22:50:00.000000000","2023-01-15T06:50:00.000000000",4855,2.4]
["2023-01-14T22:50:00.000000000","2023-01-15T06:50:00.000000000",4856,-0.003]
["2023-01-14T22:50:00.000000000","2023-01-15T06:50:00.000000000",4857,0.063]
["2023-01-14T22:50:00.000000000","2023-01-15T06:50:00.000000000",4858,246.5961]
["2023-01-14T22:50:00.000000000","2023-01-15T06:50:00.000000000",4859,0.03120171]
["2023-01-14T22:50:00.000000000","2023-01-15T06:50:00.000000000",4860,0.0]
["2023-01-14T22:50:00.000000000","2023-01-15T06:50:00.000000000",4862,0.0]
["2023-01-14T22:50:00.000000000","2023-01-15T06:50:00.000000000",4863,0.0]
["2023-01-14T22:50:00.000000000","2023-01-15T06:50:00.000000000",4864,6.033333]
["2023-01-14T22:50:00.000000000","2023-01-15T06:50:00.000000000",4861,-1.768568]
["2023-01-14T22:51:00.000000000","2023-01-15T06:51:00.000000000",4849,1.9]
["2023-01-14T22:51:00.000000000","2023-01-15T06:51:00.000000000",4850,-0.003]
["2023-01-14T22:51:00.000000000","2023-01-15T06:51:00.000000000",4851,0.003]
["2023-01-14T22:51:00.000000000","2023-01-15T06:51:00.000000000",4852,246.7537]
["2023-01-14T22:51:00.000000000","2023-01-15T06:51:00.000000000",4853,0.4589162]
["2023-01-14T22:51:00.000000000","2023-01-15T06:51:00.000000000",4854,-2.93348]
["2023-01-14T22:51:00.000000000","2023-01-15T06:51:00.000000000",4865,7.05]
["2023-01-14T22:51:00.000000000","2023-01-15T06:51:00.000000000",4866,7.008333]
["2023-01-14T22:51:00.000000000","2023-01-15T06:51:00.000000000",4867,6.958333]
["2023-01-14T22:51:00.000000000","2023-01-15T06:51:00.000000000",4868,7.008333]
["2023-01-14T22:51:00.000000000","2023-01-15T06:51:00.000000000",4869,7.1]
["2023-01-14T22:51:00.000000000","2023-01-15T06:51:00.000000000",4870,9.325]
["2023-01-14T22:51:00.000000000","2023-01-15T06:51:00.000000000",4871,9.083333]
["2023-01-14T22:51:00.000000000","2023-01-15T06:51:00.000000000",4872,9.383334]
["2023-01-14T22:51:00.000000000","2023-01-15T06:51:00.000000000",4855,2.4]
["2023-01-14T22:51:00.000000000","2023-01-15T06:51:00.000000000",4856,-0.00325]
["2023-01-14T22:51:00.000000000","2023-01-15T06:51:00.000000000",4857,0.063]
["2023-01-14T22:51:00.000000000","2023-01-15T06:51:00.000000000",4858,246.5457]
["2023-01-14T22:51:00.000000000","2023-01-15T06:51:00.000000000",4859,0.03126128]
["2023-01-14T22:51:00.000000000","2023-01-15T06:51:00.000000000",4860,0.0]
["2023-01-14T22:51:00.000000000","2023-01-15T06:51:00.000000000",4862,0.0]
["2023-01-14T22:51:00.000000000","2023-01-15T06:51:00.000000000",4863,0.0]
["2023-01-14T22:51:00.000000000","2023-01-15T06:51:00.000000000",4864,6.008333]
["2023-01-14T22:51:00.000000000","2023-01-15T06:51:00.000000000",4861,-1.824713]
["2023-01-14T22:52:00.000000000","2023-01-15T06:52:00.000000000",4849,1.8]
["2023-01-14T22:52:00.000000000","2023-01-15T06:52:00.000000000",4850,-0.003]
["2023-01-14T22:52:00.000000000","2023-01-15T06:52:00.000000000",4851,0.003]
["2023-01-14T22:52:00.000000000","2023-01-15T06:52:00.000000000",4852,246.7472]
["2023-01-14T22:52:00.000000000","2023-01-15T06:52:00.000000000",4853,0.4589358]
["2023-01-14T22:52:00.000000000","2023-01-15T06:52:00.000000000",4854,-3.007693]
["2023-01-14T22:52:00.000000000","2023-01-15T06:52:00.000000000",4865,7.0]
["2023-01-14T22:52:00.000000000","2023-01-15T06:52:00.000000000",4866,6.949999]
["2023-01-14T22:52:00.000000000","2023-01-15T06:52:00.000000000",4867,6.9]
["2023-01-14T22:52:00.000000000","2023-01-15T06:52:00.000000000",4868,6.991666]
["2023-01-14T22:52:00.000000000","2023-01-15T06:52:00.000000000",4869,7.083333]
["2023-01-14T22:52:00.000000000","2023-01-15T06:52:00.000000000",4870,9.3]
["2023-01-14T22:52:00.000000000","2023-01-15T06:52:00.000000000",4871,9.016666]
["2023-01-14T22:52:00.000000000","2023-01-15T06:52:00.000000000",4872,9.3]
["2023-01-14T22:52:00.000000000","2023-01-15T06:52:00.000000000",4855,2.4]
["2023-01-14T22:52:00.000000000","2023-01-15T06:52:00.000000000",4856,-0.003]
["2023-01-14T22:52:00.000000000","2023-01-15T06:52:00.000000000",4857,0.063]
["2023-01-14T22:52:00.000000000","2023-01-15T06:52:00.000000000",4858,246.5367]
["2023-01-14T22:52:00.000000000","2023-01-15T06:52:00.000000000",4859,0.03117668]
["2023-01-14T22:52:00.000000000","2023-01-15T06:52:00.000000000",4860,0.0]
["2023-01-14T22:52:00.000000000","2023-01-15T06:52:00.000000000",4862,0.0]
["2023-01-14T22:52:00.000000000","2023-01-15T06:52:00.000000000",4863,0.0]
["2023-01-14T22:52:00.000000000","2023-01-15T06:52:00.000000000",4864,5.933333]
["2023-01-14T22:52:00.000000000","2023-01-15T06:52:00.000000000",4861,-1.90893]
["2023-01-14T22:53:00.000000000","2023-01-15T06:53:00.000000000",4849,1.733333]
["2023-01-14T22:53:00.000000000","2023-01-15T06:53:00.000000000",4850,-0.003]
["2023-01-14T22:53:00.000000000","2023-01-15T06:53:00.000000000",4851,0.003]
["2023-01-14T22:53:00.000000000","2023-01-15T06:53:00.000000000",4852,246.7294]
["2023-01-14T22:53:00.000000000","2023-01-15T06:53:00.000000000",4853,0.4589896]
["2023-01-14T22:53:00.000000000","2023-01-15T06:53:00.000000000",4854,-2.934259]
["2023-01-14T22:53:00.000000000","2023-01-15T06:53:00.000000000",4865,7.0]
["2023-01-14T22:53:00.000000000","2023-01-15T06:53:00.000000000",4866,6.916667]
["2023-01-14T22:53:00.000000000","2023-01-15T06:53:00.000000000",4867,6.866667]
["2023-01-14T22:53:00.000000000","2023-01-15T06:53:00.000000000",4868,6.941666]
["2023-01-14T22:53:00.000000000","2023-01-15T06:53:00.000000000",4869,7.033333]
["2023-01-14T22:53:00.000000000","2023-01-15T06:53:00.000000000",4870,9.266666]
["2023-01-14T22:53:00.000000000","2023-01-15T06:53:00.000000000",4871,9.008333]
["2023-01-14T22:53:00.000000000","2023-01-15T06:53:00.000000000",4872,9.3]
["2023-01-14T22:53:00.000000000","2023-01-15T06:53:00.000000000",4855,2.4]
["2023-01-14T22:53:00.000000000","2023-01-15T06:53:00.000000000",4856,-0.00325]
["2023-01-14T22:53:00.000000000","2023-01-15T06:53:00.000000000",4857,0.063]
["2023-01-14T22:53:00.000000000","2023-01-15T06:53:00.000000000",4858,246.5336]
["2023-01-14T22:53:00.000000000","2023-01-15T06:53:00.000000000",4859,0.03118041]
["2023-01-14T22:53:00.000000000","2023-01-15T06:53:00.000000000",4860,0.0]
["2023-01-14T22:53:00.000000000","2023-01-15T06:53:00.000000000",4862,0.0]
["2023-01-14T22:53:00.000000000","2023-01-15T06:53:00.000000000",4863,0.0]
["2023-01-14T22:53:00.000000000","2023-01-15T06:53:00.000000000",4864,5.908333]
["2023-01-14T22:53:00.000000000","2023-01-15T06:53:00.000000000",4861,-1.862143]
["2023-01-14T22:54:00.000000000","2023-01-15T06:54:00.000000000",4849,1.6]
["2023-01-14T22:54:00.000000000","2023-01-15T06:54:00.000000000",4850,-0.003]
["2023-01-14T22:54:00.000000000","2023-01-15T06:54:00.000000000",4851,0.003]
["2023-01-14T22:54:00.000000000","2023-01-15T06:54:00.000000000",4852,246.7529]
["2023-01-14T22:54:00.000000000","2023-01-15T06:54:00.000000000",4853,0.4589618]
["2023-01-14T22:54:00.000000000","2023-01-15T06:54:00.000000000",4854,-3.080606]
["2023-01-14T22:54:00.000000000","2023-01-15T06:54:00.000000000",4865,6.958333]
["2023-01-14T22:54:00.000000000","2023-01-15T06:54:00.000000000",4866,6.9]
["2023-01-14T23:13:00.000000000","2023-01-15T07:13:00.000000000",4871,8.758333]
["2023-01-14T23:13:00.000000000","2023-01-15T07:13:00.000000000",4872,9.083333]
["2023-01-14T23:13:00.000000000","2023-01-15T07:13:00.000000000",4855,2.2]
["2023-01-14T23:13:00.000000000","2023-01-15T07:13:00.000000000",4856,-0.003]
["2023-01-14T23:13:00.000000000","2023-01-15T07:13:00.000000000",4857,0.063]
["2023-01-14T23:13:00.000000000","2023-01-15T07:13:00.000000000",4858,247.832]
["2023-01-14T23:13:00.000000000","2023-01-15T07:13:00.000000000",4859,0.03136639]
["2023-01-14T23:13:00.000000000","2023-01-15T07:13:00.000000000",4860,0.0]
["2023-01-14T23:13:00.000000000","2023-01-15T07:13:00.000000000",4862,0.0]
["2023-01-14T23:13:00.000000000","2023-01-15T07:13:00.000000000",4863,0.0]
["2023-01-14T23:13:00.000000000","2023-01-15T07:13:00.000000000",4864,6.058333]
["2023-01-14T23:13:00.000000000","2023-01-15T07:13:00.000000000",4861,-1.72178]
["2023-01-14T23:14:00.000000000","2023-01-15T07:14:00.000000000",4849,1.6]
["2023-01-14T23:14:00.000000000","2023-01-15T07:14:00.000000000",4850,-0.003]
["2023-01-14T23:14:00.000000000","2023-01-15T07:14:00.000000000",4851,0.003]
["2023-01-14T23:14:00.000000000","2023-01-15T07:14:00.000000000",4852,247.9979]
["2023-01-14T23:14:00.000000000","2023-01-15T07:14:00.000000000",4853,0.4609634]
["2023-01-14T23:14:00.000000000","2023-01-15T07:14:00.000000000",4854,-2.932993]
["2023-01-14T23:14:00.000000000","2023-01-15T07:14:00.000000000",4865,6.741667]
["2023-01-14T23:14:00.000000000","2023-01-15T07:14:00.000000000",4866,6.708333]
["2023-01-14T23:14:00.000000000","2023-01-15T07:14:00.000000000",4867,6.608333]
["2023-01-14T23:14:00.000000000","2023-01-15T07:14:00.000000000",4868,6.7]
["2023-01-14T23:14:00.000000000","2023-01-15T07:14:00.000000000",4869,6.8]
["2023-01-14T23:14:00.000000000","2023-01-15T07:14:00.000000000",4870,9.091666]
["2023-01-14T23:14:00.000000000","2023-01-15T07:14:00.000000000",4871,8.791667]
["2023-01-14T23:14:00.000000000","2023-01-15T07:14:00.000000000",4872,9.1]
["2023-01-14T23:14:00.000000000","2023-01-15T07:14:00.000000000",4855,2.2]
["2023-01-14T23:14:00.000000000","2023-01-15T07:14:00.000000000",4856,-0.00325]
["2023-01-14T23:14:00.000000000","2023-01-15T07:14:00.000000000",4857,0.063]
["2023-01-14T23:14:00.000000000","2023-01-15T07:14:00.000000000",4858,247.798]
["2023-01-14T23:14:00.000000000","2023-01-15T07:14:00.000000000",4859,0.03129891]
["2023-01-14T23:14:00.000000000","2023-01-15T07:14:00.000000000",4860,0.0]
["2023-01-14T23:14:00.000000000","2023-01-15T07:14:00.000000000",4862,0.0]
["2023-01-14T23:14:00.000000000","2023-01-15T07:14:00.000000000",4863,0.0]
["2023-01-14T23:14:00.000000000","2023-01-15T07:14:00.000000000",4864,6.091667]
["2023-01-14T23:14:00.000000000","2023-01-15T07:14:00.000000000",4861,-1.656278]
["2023-01-14T23:15:00.000000000","2023-01-15T07:15:00.000000000",4849,1.6]
["2023-01-14T23:15:00.000000000","2023-01-15T07:15:00.000000000",4850,-0.003]
["2023-01-14T23:15:00.000000000","2023-01-15T07:15:00.000000000",4851,0.003]
["2023-01-14T23:15:00.000000000","2023-01-15T07:15:00.000000000",4852,248.0648]
["2023-01-14T23:15:00.000000000","2023-01-15T07:15:00.000000000",4853,0.4608981]
["2023-01-14T23:15:00.000000000","2023-01-15T07:15:00.000000000",4854,-3.079406]
["2023-01-14T23:15:00.000000000","2023-01-15T07:15:00.000000000",4865,6.733334]
["2023-01-14T23:15:00.000000000","2023-01-15T07:15:00.000000000",4866,6.666667]
["2023-01-14T23:15:00.000000000","2023-01-15T07:15:00.000000000",4867,6.583333]
["2023-01-14T23:15:00.000000000","2023-01-15T07:15:00.000000000",4868,6.683333]
["2023-01-14T23:15:00.000000000","2023-01-15T07:15:00.000000000",4869,6.766666]
["2023-01-14T23:15:00.000000000","2023-01-15T07:15:00.000000000",4870,9.066667]
["2023-01-14T23:15:00.000000000","2023-01-15T07:15:00.000000000",4871,8.766666]
["2023-01-14T23:15:00.000000000","2023-01-15T07:15:00.000000000",4872,9.091666]
["2023-01-14T23:15:00.000000000","2023-01-15T07:15:00.000000000",4855,2.2]
["2023-01-14T23:15:00.000000000","2023-01-15T07:15:00.000000000",4856,-0.00325]
["2023-01-14T23:15:00.000000000","2023-01-15T07:15:00.000000000",4857,0.063]
["2023-01-14T23:15:00.000000000","2023-01-15T07:15:00.000000000",4858,247.8671]
["2023-01-14T23:15:00.000000000","2023-01-15T07:15:00.000000000",4859,0.0313761]
["2023-01-14T23:15:00.000000000","2023-01-15T07:15:00.000000000",4860,0.0]
["2023-01-14T23:15:00.000000000","2023-01-15T07:15:00.000000000",4862,0.0]
["2023-01-14T23:15:00.000000000","2023-01-15T07:15:00.000000000",4863,0.0]
["2023-01-14T23:15:00.000000000","2023-01-15T07:15:00.000000000",4864,6.016666]
["2023-01-14T23:15:00.000000000","2023-01-15T07:15:00.000000000",4861,-1.637562]
["2023-01-14T23:16:00.000000000","2023-01-15T07:16:00.000000000",4849,1.6]
["2023-01-14T23:16:00.000000000","2023-01-15T07:16:00.000000000",4850,-0.003]
["2023-01-14T23:16:00.000000000","2023-01-15T07:16:00.000000000",4851,0.003]
["2023-01-14T23:16:00.000000000","2023-01-15T07:16:00.000000000",4852,248.0734]
["2023-01-14T23:16:00.000000000","2023-01-15T07:16:00.000000000",4853,0.4609714]
["2023-01-14T23:16:00.000000000","2023-01-15T07:16:00.000000000",4854,-2.933109]
["2023-01-14T23:16:00.000000000","2023-01-15T07:16:00.000000000",4865,6.758333]
["2023-01-14T23:16:00.000000000","2023-01-15T07:16:00.000000000",4866,6.7]
["2023-01-14T23:16:00.000000000","2023-01-15T07:16:00.000000000",4867,6.641666]
["2023-01-14T23:16:00.000000000","2023-01-15T07:16:00.000000000",4868,6.733334]
["2023-01-14T23:16:00.000000000","2023-01-15T07:16:00.000000000",4869,6.8]
["2023-01-14T23:16:00.000000000","2023-01-15T07:16:00.000000000",4870,9.099999]
["2023-01-14T23:16:00.000000000","2023-01-15T07:16:00.000000000",4871,8.8]
["2023-01-14T23:16:00.000000000","2023-01-15T07:16:00.000000000",4872,9.1]
["2023-01-14T23:16:00.000000000","2023-01-15T07:16:00.000000000",4855,2.2]
["2023-01-14T23:16:00.000000000","2023-01-15T07:16:00.000000000",4856,-0.00325]
["2023-01-14T23:16:00.000000000","2023-01-15T07:16:00.000000000",4857,0.063]
["2023-01-14T23:16:00.000000000","2023-01-15T07:16:00.000000000",4858,247.8763]
["2023-01-14T23:16:00.000000000","2023-01-15T07:16:00.000000000",4859,0.03132536]
["2023-01-14T23:16:00.000000000","2023-01-15T07:16:00.000000000",4860,0.0]
["2023-01-14T23:16:00.000000000","2023-01-15T07:16:00.000000000",4862,0.0]
["2023-01-14T23:16:00.000000000","2023-01-15T07:16:00.000000000",4863,0.0]
["2023-01-14T23:16:00.000000000","2023-01-15T07:16:00.000000000",4864,6.05]
["2023-01-14T23:16:00.000000000","2023-01-15T07:16:00.000000000",4861,-1.628205]
["2023-01-14T23:17:00.000000000","2023-01-15T07:17:00.000000000",4849,1.6]
["2023-01-14T23:17:00.000000000","2023-01-15T07:17:00.000000000",4850,-0.003]
["2023-01-14T23:17:00.000000000","2023-01-15T07:17:00.000000000",4851,0.003]
["2023-01-14T23:17:00.000000000","2023-01-15T07:17:00.000000000",4852,248.0997]
["2023-01-14T23:17:00.000000000","2023-01-15T07:17:00.000000000",4853,0.4610042]
["2023-01-14T23:17:00.000000000","2023-01-15T07:17:00.000000000",4854,-3.006553]
["2023-01-14T23:17:00.000000000","2023-01-15T07:17:00.000000000",4865,6.741667]
["2023-01-14T23:17:00.000000000","2023-01-15T07:17:00.000000000",4866,6.675]
["2023-01-14T23:17:00.000000000","2023-01-15T07:17:00.000000000",4867,6.6]
["2023-01-14T23:17:00.000000000","2023-01-15T07:17:00.000000000",4868,6.691667]
["2023-01-14T23:17:00.000000000","2023-01-15T07:17:00.000000000",4869,6.775]
["2023-01-14T23:17:00.000000000","2023-01-15T07:17:00.000000000",4870,9.075]
["2023-01-14T23:17:00.000000000","2023-01-15T07:17:00.000000000",4871,8.775]
["2023-01-14T23:17:00.000000000","2023-01-15T07:17:00.000000000",4872,9.091666]
["2023-01-14T23:17:00.000000000","2023-01-15T07:17:00.000000000",4855,2.2]
["2023-01-14T23:17:00.000000000","2023-01-15T07:17:00.000000000",4856,-0.003]
["2023-01-14T23:30:00.000000000","2023-01-15T07:30:00.000000000",4853,0.4610731]
["2023-01-14T23:30:00.000000000","2023-01-15T07:30:00.000000000",4854,-2.933357]
["2023-01-14T23:30:00.000000000","2023-01-15T07:30:00.000000000",4865,6.8]
["2023-01-14T23:30:00.000000000","2023-01-15T07:30:00.000000000",4866,6.766666]
["2023-01-14T23:30:00.000000000","2023-01-15T07:30:00.000000000",4867,6.691667]
["2023-01-14T23:30:00.000000000","2023-01-15T07:30:00.000000000",4868,6.791667]
["2023-01-14T23:30:00.000000000","2023-01-15T07:30:00.000000000",4869,6.825]
["2023-01-14T23:30:00.000000000","2023-01-15T07:30:00.000000000",4870,9.116667]
["2023-01-14T23:30:00.000000000","2023-01-15T07:30:00.000000000",4871,8.808333]
["2023-01-14T23:30:00.000000000","2023-01-15T07:30:00.000000000",4872,9.133333]
["2023-01-14T23:30:00.000000000","2023-01-15T07:30:00.000000000",4855,2.183333]
["2023-01-14T23:30:00.000000000","2023-01-15T07:30:00.000000000",4856,-0.00325]
["2023-01-14T23:30:00.000000000","2023-01-15T07:30:00.000000000",4857,0.063]
["2023-01-14T23:30:00.000000000","2023-01-15T07:30:00.000000000",4858,247.8134]
["2023-01-14T23:30:00.000000000","2023-01-15T07:30:00.000000000",4859,0.03132439]
["2023-01-14T23:30:00.000000000","2023-01-15T07:30:00.000000000",4860,0.0]
["2023-01-14T23:30:00.000000000","2023-01-15T07:30:00.000000000",4862,0.0]
["2023-01-14T23:30:00.000000000","2023-01-15T07:30:00.000000000",4863,0.0]
["2023-01-14T23:30:00.000000000","2023-01-15T07:30:00.000000000",4864,6.108333]
["2023-01-14T23:30:00.000000000","2023-01-15T07:30:00.000000000",4861,-1.506557]
["2023-01-14T23:31:00.000000000","2023-01-15T07:31:00.000000000",4849,1.566667]
["2023-01-14T23:31:00.000000000","2023-01-15T07:31:00.000000000",4850,-0.003]
["2023-01-14T23:31:00.000000000","2023-01-15T07:31:00.000000000",4851,0.003]
["2023-01-14T23:31:00.000000000","2023-01-15T07:31:00.000000000",4852,247.9682]
["2023-01-14T23:31:00.000000000","2023-01-15T07:31:00.000000000",4853,0.461044]
["2023-01-14T23:31:00.000000000","2023-01-15T07:31:00.000000000",4854,-2.933373]
["2023-01-14T23:31:00.000000000","2023-01-15T07:31:00.000000000",4865,6.733334]
["2023-01-14T23:31:00.000000000","2023-01-15T07:31:00.000000000",4866,6.725]
["2023-01-14T23:31:00.000000000","2023-01-15T07:31:00.000000000",4867,6.616666]
["2023-01-14T23:31:00.000000000","2023-01-15T07:31:00.000000000",4868,6.758333]
["2023-01-14T23:31:00.000000000","2023-01-15T07:31:00.000000000",4869,6.783333]
["2023-01-14T23:31:00.000000000","2023-01-15T07:31:00.000000000",4870,9.091666]
["2023-01-14T23:31:00.000000000","2023-01-15T07:31:00.000000000",4871,8.775]
["2023-01-14T23:31:00.000000000","2023-01-15T07:31:00.000000000",4872,9.1]
["2023-01-14T23:31:00.000000000","2023-01-15T07:31:00.000000000",4855,2.2]
["2023-01-14T23:31:00.000000000","2023-01-15T07:31:00.000000000",4856,-0.00325]
["2023-01-14T23:31:00.000000000","2023-01-15T07:31:00.000000000",4857,0.063]
["2023-01-14T23:31:00.000000000","2023-01-15T07:31:00.000000000",4858,247.7673]
["2023-01-14T23:31:00.000000000","2023-01-15T07:31:00.000000000",4859,0.03137679]
["2023-01-14T23:31:00.000000000","2023-01-15T07:31:00.000000000",4860,0.0]
["2023-01-14T23:31:00.000000000","2023-01-15T07:31:00.000000000",4862,0.0]
["2023-01-14T23:31:00.000000000","2023-01-15T07:31:00.000000000",4863,0.0]
["2023-01-14T23:31:00.000000000","2023-01-15T07:31:00.000000000",4864,6.091667]
["2023-01-14T23:31:00.000000000","2023-01-15T07:31:00.000000000",4861,-1.553345]
["2023-01-14T23:32:00.000000000","2023-01-15T07:32:00.000000000",4849,1.6]
["2023-01-14T23:32:00.000000000","2023-01-15T07:32:00.000000000",4850,-0.003]
["2023-01-14T23:32:00.000000000","2023-01-15T07:32:00.000000000",4851,0.003]
["2023-01-14T23:32:00.000000000","2023-01-15T07:32:00.000000000",4852,247.9604]
["2023-01-14T23:32:00.000000000","2023-01-15T07:32:00.000000000",4853,0.4610049]
["2023-01-14T23:32:00.000000000","2023-01-15T07:32:00.000000000",4854,-2.93329]
["2023-01-14T23:32:00.000000000","2023-01-15T07:32:00.000000000",4865,6.833333]
["2023-01-14T23:32:00.000000000","2023-01-15T07:32:00.000000000",4866,6.791667]
["2023-01-14T23:32:00.000000000","2023-01-15T07:32:00.000000000",4867,6.7]
["2023-01-14T23:32:00.000000000","2023-01-15T07:32:00.000000000",4868,6.825]
["2023-01-14T23:32:00.000000000","2023-01-15T07:32:00.000000000",4869,6.891666]
["2023-01-14T23:32:00.000000000","2023-01-15T07:32:00.000000000",4870,9.183333]
["2023-01-14T23:32:00.000000000","2023-01-15T07:32:00.000000000",4871,8.808333]
["2023-01-14T23:32:00.000000000","2023-01-15T07:32:00.000000000",4872,9.141666]
["2023-01-14T23:32:00.000000000","2023-01-15T07:32:00.000000000",4855,2.166667]
["2023-01-14T23:32:00.000000000","2023-01-15T07:32:00.000000000",4856,-0.00325]
["2023-01-14T23:32:00.000000000","2023-01-15T07:32:00.000000000",4857,0.063]
["2023-01-14T23:32:00.000000000","2023-01-15T07:32:00.000000000",4858,247.7581]
["2023-01-14T23:32:00.000000000","2023-01-15T07:32:00.000000000",4859,0.0313349]
["2023-01-14T23:32:00.000000000","2023-01-15T07:32:00.000000000",4860,0.0]
["2023-01-14T23:32:00.000000000","2023-01-15T07:32:00.000000000",4862,0.0]
["2023-01-14T23:32:00.000000000","2023-01-15T07:32:00.000000000",4863,0.0]
["2023-01-14T23:32:00.000000000","2023-01-15T07:32:00.000000000",4864,6.166667]
["2023-01-14T23:32:00.000000000","2023-01-15T07:32:00.000000000",4861,-1.487842]
["2023-01-14T23:33:00.000000000","2023-01-15T07:33:00.000000000",4849,1.583333]
["2023-01-14T23:33:00.000000000","2023-01-15T07:33:00.000000000",4850,-0.003]
["2023-01-14T23:33:00.000000000","2023-01-15T07:33:00.000000000",4851,0.003]
["2023-01-14T23:33:00.000000000","2023-01-15T07:33:00.000000000",4852,248.039]
["2023-01-14T23:33:00.000000000","2023-01-15T07:33:00.000000000",4853,0.4612118]
["2023-01-14T23:33:00.000000000","2023-01-15T07:33:00.000000000",4854,-3.006527]
["2023-01-14T23:33:00.000000000","2023-01-15T07:33:00.000000000",4865,6.908333]
["2023-01-14T23:33:00.000000000","2023-01-15T07:33:00.000000000",4866,6.858333]
["2023-01-14T23:33:00.000000000","2023-01-15T07:33:00.000000000",4867,6.766666]
["2023-01-14T23:33:00.000000000","2023-01-15T07:33:00.000000000",4868,6.9]
["2023-01-14T23:33:00.000000000","2023-01-15T07:33:00.000000000",4869,6.925]
["2023-01-14T23:33:00.000000000","2023-01-15T07:33:00.000000000",4870,9.241666]
["2023-01-14T23:33:00.000000000","2023-01-15T07:33:00.000000000",4871,8.883334]
["2023-01-14T23:33:00.000000000","2023-01-15T07:33:00.000000000",4872,9.216666]
["2023-01-14T23:33:00.000000000","2023-01-15T07:33:00.000000000",4855,2.183333]
["2023-01-14T23:33:00.000000000","2023-01-15T07:33:00.000000000",4856,-0.003]
["2023-01-14T23:33:00.000000000","2023-01-15T07:33:00.000000000",4857,0.063]
["2023-01-14T23:33:00.000000000","2023-01-15T07:33:00.000000000",4858,247.8434]
["2023-01-14T23:33:00.000000000","2023-01-15T07:33:00.000000000",4859,0.03139404]
["2023-01-14T23:33:00.000000000","2023-01-15T07:33:00.000000000",4860,0.0]
["2023-01-14T23:33:00.000000000","2023-01-15T07:33:00.000000000",4862,0.0]
["2023-01-14T23:33:00.000000000","2023-01-15T07:33:00.000000000",4863,0.0]
["2023-01-14T23:33:00.000000000","2023-01-15T07:33:00.000000000",4864,6.241667]
["2023-01-14T23:33:00.000000000","2023-01-15T07:33:00.000000000",4861,-1.403625]
["2023-01-14T23:34:00.000000000","2023-01-15T07:34:00.000000000",4849,1.6]
["2023-01-14T23:34:00.000000000","2023-01-15T07:34:00.000000000",4850,-0.003]
["2023-01-14T23:34:00.000000000","2023-01-15T07:34:00.000000000",4851,0.003]
["2023-01-14T23:34:00.000000000","2023-01-15T07:34:00.000000000",4852,248.0901]
["2023-01-14T23:34:00.000000000","2023-01-15T07:34:00.000000000",4853,0.4613925]
["2023-01-14T23:34:00.000000000","2023-01-15T07:34:00.000000000",4854,-2.933437]
["2023-01-14T23:34:00.000000000","2023-01-15T07:34:00.000000000",4865,6.941666]
["2023-01-14T23:34:00.000000000","2023-01-15T07:34:00.000000000",4866,6.9]
["2023-01-14T23:46:00.000000000","2023-01-15T07:46:00.000000000",4862,0.0]
["2023-01-14T23:46:00.000000000","2023-01-15T07:46:00.000000000",4863,0.0]
["2023-01-14T23:46:00.000000000","2023-01-15T07:46:00.000000000",4864,6.108333]
["2023-01-14T23:46:00.000000000","2023-01-15T07:46:00.000000000",4861,-1.768568]
["2023-01-14T23:47:00.000000000","2023-01-15T07:47:00.000000000",4849,1.4]
["2023-01-14T23:47:00.000000000","2023-01-15T07:47:00.000000000",4850,-0.003]
["2023-01-14T23:47:00.000000000","2023-01-15T07:47:00.000000000",4851,0.003]
["2023-01-14T23:47:00.000000000","2023-01-15T07:47:00.000000000",4852,248.1717]
["2023-01-14T23:47:00.000000000","2023-01-15T07:47:00.000000000",4853,0.461443]
["2023-01-14T23:47:00.000000000","2023-01-15T07:47:00.000000000",4854,-2.860446]
["2023-01-14T23:47:00.000000000","2023-01-15T07:47:00.000000000",4865,6.808333]
["2023-01-14T23:47:00.000000000","2023-01-15T07:47:00.000000000",4866,6.791667]
["2023-01-14T23:47:00.000000000","2023-01-15T07:47:00.000000000",4867,6.7]
["2023-01-14T23:47:00.000000000","2023-01-15T07:47:00.000000000",4868,6.8]
["2023-01-14T23:47:00.000000000","2023-01-15T07:47:00.000000000",4869,6.85]
["2023-01-14T23:47:00.000000000","2023-01-15T07:47:00.000000000",4870,9.15]
["2023-01-14T23:47:00.000000000","2023-01-15T07:47:00.000000000",4871,8.808333]
["2023-01-14T23:47:00.000000000","2023-01-15T07:47:00.000000000",4872,9.125]
["2023-01-14T23:47:00.000000000","2023-01-15T07:47:00.000000000",4855,2.0]
["2023-01-14T23:47:00.000000000","2023-01-15T07:47:00.000000000",4856,-0.003]
["2023-01-14T23:47:00.000000000","2023-01-15T07:47:00.000000000",4857,0.063]
["2023-01-14T23:47:00.000000000","2023-01-15T07:47:00.000000000",4858,247.9705]
["2023-01-14T23:47:00.000000000","2023-01-15T07:47:00.000000000",4859,0.03135525]
["2023-01-14T23:47:00.000000000","2023-01-15T07:47:00.000000000",4860,0.0]
["2023-01-14T23:47:00.000000000","2023-01-15T07:47:00.000000000",4862,0.0]
["2023-01-14T23:47:00.000000000","2023-01-15T07:47:00.000000000",4863,0.0]
["2023-01-14T23:47:00.000000000","2023-01-15T07:47:00.000000000",4864,6.108333]
["2023-01-14T23:47:00.000000000","2023-01-15T07:47:00.000000000",4861,-1.75921]
["2023-01-14T23:48:00.000000000","2023-01-15T07:48:00.000000000",4849,1.4]
["2023-01-14T23:48:00.000000000","2023-01-15T07:48:00.000000000",4850,-0.003]
["2023-01-14T23:48:00.000000000","2023-01-15T07:48:00.000000000",4851,0.003]
["2023-01-14T23:48:00.000000000","2023-01-15T07:48:00.000000000",4852,247.9673]
["2023-01-14T23:48:00.000000000","2023-01-15T07:48:00.000000000",4853,0.4611458]
["2023-01-14T23:48:00.000000000","2023-01-15T07:48:00.000000000",4854,-2.861055]
["2023-01-14T23:48:00.000000000","2023-01-15T07:48:00.000000000",4865,6.775]
["2023-01-14T23:48:00.000000000","2023-01-15T07:48:00.000000000",4866,6.725]
["2023-01-14T23:48:00.000000000","2023-01-15T07:48:00.000000000",4867,6.616666]
["2023-01-14T23:48:00.000000000","2023-01-15T07:48:00.000000000",4868,6.783333]
["2023-01-14T23:48:00.000000000","2023-01-15T07:48:00.000000000",4869,6.816666]
["2023-01-14T23:48:00.000000000","2023-01-15T07:48:00.000000000",4870,9.108334]
["2023-01-14T23:48:00.000000000","2023-01-15T07:48:00.000000000",4871,8.791667]
["2023-01-14T23:48:00.000000000","2023-01-15T07:48:00.000000000",4872,9.1]
["2023-01-14T23:48:00.000000000","2023-01-15T07:48:00.000000000",4855,2.0]
["2023-01-14T23:48:00.000000000","2023-01-15T07:48:00.000000000",4856,-0.003]
["2023-01-14T23:48:00.000000000","2023-01-15T07:48:00.000000000",4857,0.063]
["2023-01-14T23:48:00.000000000","2023-01-15T07:48:00.000000000",4858,247.7654]
["2023-01-14T23:48:00.000000000","2023-01-15T07:48:00.000000000",4859,0.03132355]
["2023-01-14T23:48:00.000000000","2023-01-15T07:48:00.000000000",4860,0.0]
["2023-01-14T23:48:00.000000000","2023-01-15T07:48:00.000000000",4862,0.0]
["2023-01-14T23:48:00.000000000","2023-01-15T07:48:00.000000000",4863,0.0]
["2023-01-14T23:48:00.000000000","2023-01-15T07:48:00.000000000",4864,6.1]
["2023-01-14T23:48:00.000000000","2023-01-15T07:48:00.000000000",4861,-1.815355]
["2023-01-14T23:49:00.000000000","2023-01-15T07:49:00.000000000",4849,1.4]
["2023-01-14T23:49:00.000000000","2023-01-15T07:49:00.000000000",4850,-0.003]
["2023-01-14T23:49:00.000000000","2023-01-15T07:49:00.000000000",4851,0.003]
["2023-01-14T23:49:00.000000000","2023-01-15T07:49:00.000000000",4852,247.1577]
["2023-01-14T23:49:00.000000000","2023-01-15T07:49:00.000000000",4853,0.4593427]
["2023-01-14T23:49:00.000000000","2023-01-15T07:49:00.000000000",4854,-3.006772]
["2023-01-14T23:49:00.000000000","2023-01-15T07:49:00.000000000",4865,6.725]
["2023-01-14T23:49:00.000000000","2023-01-15T07:49:00.000000000",4866,6.691667]
["2023-01-14T23:49:00.000000000","2023-01-15T07:49:00.000000000",4867,6.583333]
["2023-01-14T23:49:00.000000000","2023-01-15T07:49:00.000000000",4868,6.7]
["2023-01-14T23:49:00.000000000","2023-01-15T07:49:00.000000000",4869,6.791667]
["2023-01-14T23:49:00.000000000","2023-01-15T07:49:00.000000000",4870,9.041667]
["2023-01-14T23:49:00.000000000","2023-01-15T07:49:00.000000000",4871,8.741666]
["2023-01-14T23:49:00.000000000","2023-01-15T07:49:00.000000000",4872,9.058333]
["2023-01-14T23:49:00.000000000","2023-01-15T07:49:00.000000000",4855,2.0]
["2023-01-14T23:49:00.000000000","2023-01-15T07:49:00.000000000",4856,-0.003]
["2023-01-14T23:49:00.000000000","2023-01-15T07:49:00.000000000",4857,0.063]
["2023-01-14T23:49:00.000000000","2023-01-15T07:49:00.000000000",4858,246.9556]
["2023-01-14T23:49:00.000000000","2023-01-15T07:49:00.000000000",4859,0.03131243]
["2023-01-14T23:49:00.000000000","2023-01-15T07:49:00.000000000",4860,0.0]
["2023-01-14T23:49:00.000000000","2023-01-15T07:49:00.000000000",4862,0.0]
["2023-01-14T23:49:00.000000000","2023-01-15T07:49:00.000000000",4863,0.0]
["2023-01-14T23:49:00.000000000","2023-01-15T07:49:00.000000000",4864,6.041666]
["2023-01-14T23:49:00.000000000","2023-01-15T07:49:00.000000000",4861,-1.83407]
["2023-01-14T23:50:00.000000000","2023-01-15T07:50:00.000000000",4849,1.4]
["2023-01-14T23:50:00.000000000","2023-01-15T07:50:00.000000000",4850,-0.003]
["2023-01-14T23:50:00.000000000","2023-01-15T07:50:00.000000000",4851,0.003]
["2023-01-14T23:50:00.000000000","2023-01-15T07:50:00.000000000",4852,246.9952]
["2023-01-14T23:50:00.000000000","2023-01-15T07:50:00.000000000",4853,0.4591639]
["2023-01-14T23:50:00.000000000","2023-01-15T07:50:00.000000000",4854,-3.007667]
["2023-01-14T23:50:00.000000000","2023-01-15T07:50:00.000000000",4865,6.65]
["2023-01-14T23:50:00.000000000","2023-01-15T07:50:00.000000000",4866,6.65]
["2023-01-14T23:50:00.000000000","2023-01-15T07:50:00.000000000",4867,6.508333]
["2023-01-14T23:50:00.000000000","2023-01-15T07:50:00.000000000",4868,6.641666]
["2023-01-14T23:50:00.000000000","2023-01-15T07:50:00.000000000",4869,6.708333]
["2023-01-14T23:56:00.000000000","2023-01-15T07:56:00.000000000",4866,6.325]
["2023-01-14T23:56:00.000000000","2023-01-15T07:56:00.000000000",4867,6.225]
["2023-01-14T23:56:00.000000000","2023-01-15T07:56:00.000000000",4868,6.366667]
["2023-01-14T23:56:00.000000000","2023-01-15T07:56:00.000000000",4869,6.416667]
["2023-01-14T23:56:00.000000000","2023-01-15T07:56:00.000000000",4870,8.75]
["2023-01-14T23:56:00.000000000","2023-01-15T07:56:00.000000000",4871,8.400001]
["2023-01-14T23:56:00.000000000","2023-01-15T07:56:00.000000000",4872,8.741666]
["2023-01-14T23:56:00.000000000","2023-01-15T07:56:00.000000000",4855,2.0]
["2023-01-14T23:56:00.000000000","2023-01-15T07:56:00.000000000",4856,-0.003]
["2023-01-14T23:56:00.000000000","2023-01-15T07:56:00.000000000",4857,0.063]
["2023-01-14T23:56:00.000000000","2023-01-15T07:56:00.000000000",4858,246.6648]
["2023-01-14T23:56:00.000000000","2023-01-15T07:56:00.000000000",4859,0.03121617]
["2023-01-14T23:56:00.000000000","2023-01-15T07:56:00.000000000",4860,0.0]
["2023-01-14T23:56:00.000000000","2023-01-15T07:56:00.000000000",4862,0.0]
["2023-01-14T23:56:00.000000000","2023-01-15T07:56:00.000000000",4863,0.0]
["2023-01-14T23:56:00.000000000","2023-01-15T07:56:00.000000000",4864,5.725]
["2023-01-14T23:56:00.000000000","2023-01-15T07:56:00.000000000",4861,-1.899572]
["2023-01-14T23:57:00.000000000","2023-01-15T07:57:00.000000000",4849,1.4]
["2023-01-14T23:57:00.000000000","2023-01-15T07:57:00.000000000",4850,-0.003]
["2023-01-14T23:57:00.000000000","2023-01-15T07:57:00.000000000",4851,0.003]
["2023-01-14T23:57:00.000000000","2023-01-15T07:57:00.000000000",4852,246.8441]
["2023-01-14T23:57:00.000000000","2023-01-15T07:57:00.000000000",4853,0.4586968]
["2023-01-14T23:57:00.000000000","2023-01-15T07:57:00.000000000",4854,-2.933609]
["2023-01-14T23:57:00.000000000","2023-01-15T07:57:00.000000000",4865,6.358333]
["2023-01-14T23:57:00.000000000","2023-01-15T07:57:00.000000000",4866,6.325]
["2023-01-14T23:57:00.000000000","2023-01-15T07:57:00.000000000",4867,6.216667]
["2023-01-14T23:57:00.000000000","2023-01-15T07:57:00.000000000",4868,6.325]
["2023-01-14T23:57:00.000000000","2023-01-15T07:57:00.000000000",4869,6.4]
["2023-01-14T23:57:00.000000000","2023-01-15T07:57:00.000000000",4870,8.741666]
["2023-01-14T23:57:00.000000000","2023-01-15T07:57:00.000000000",4871,8.400001]
["2023-01-14T23:57:00.000000000","2023-01-15T07:57:00.000000000",4872,8.733333]
["2023-01-14T23:57:00.000000000","2023-01-15T07:57:00.000000000",4855,2.0]
["2023-01-14T23:57:00.000000000","2023-01-15T07:57:00.000000000",4856,-0.003]
["2023-01-14T23:57:00.000000000","2023-01-15T07:57:00.000000000",4857,0.063]
["2023-01-14T23:57:00.000000000","2023-01-15T07:57:00.000000000",4858,246.6313]
["2023-01-14T23:57:00.000000000","2023-01-15T07:57:00.000000000",4859,0.03119837]
["2023-01-14T23:57:00.000000000","2023-01-15T07:57:00.000000000",4860,0.0]
["2023-01-14T23:57:00.000000000","2023-01-15T07:57:00.000000000",4862,0.0]
["2023-01-14T23:57:00.000000000","2023-01-15T07:57:00.000000000",4863,0.0]
["2023-01-14T23:57:00.000000000","2023-01-15T07:57:00.000000000",4864,5.675]
["2023-01-14T23:57:00.000000000","2023-01-15T07:57:00.000000000",4861,-1.843428]
["2023-01-14T23:58:00.000000000","2023-01-15T07:58:00.000000000",4849,1.4]
["2023-01-14T23:58:00.000000000","2023-01-15T07:58:00.000000000",4850,-0.003]
["2023-01-14T23:58:00.000000000","2023-01-15T07:58:00.000000000",4851,0.003]
["2023-01-14T23:58:00.000000000","2023-01-15T07:58:00.000000000",4852,246.8487]
["2023-01-14T23:58:00.000000000","2023-01-15T07:58:00.000000000",4853,0.458859]
["2023-01-14T23:58:00.000000000","2023-01-15T07:58:00.000000000",4854,-3.007265]
["2023-01-14T23:58:00.000000000","2023-01-15T07:58:00.000000000",4865,6.291667]
["2023-01-14T23:58:00.000000000","2023-01-15T07:58:00.000000000",4866,6.258333]
["2023-01-14T23:58:00.000000000","2023-01-15T07:58:00.000000000",4867,6.141666]
["2023-01-14T23:58:00.000000000","2023-01-15T07:58:00.000000000",4868,6.266666]
["2023-01-14T23:58:00.000000000","2023-01-15T07:58:00.000000000",4869,6.308333]
["2023-01-14T23:58:00.000000000","2023-01-15T07:58:00.000000000",4870,8.675]
["2023-01-14T23:58:00.000000000","2023-01-15T07:58:00.000000000",4871,8.341666]
["2023-01-14T23:58:00.000000000","2023-01-15T07:58:00.000000000",4872,8.65]
["2023-01-14T23:58:00.000000000","2023-01-15T07:58:00.000000000",4855,2.0]
["2023-01-14T23:58:00.000000000","2023-01-15T07:58:00.000000000",4856,-0.003]
["2023-01-14T23:58:00.000000000","2023-01-15T07:58:00.000000000",4857,0.063]
["2023-01-14T23:58:00.000000000","2023-01-15T07:58:00.000000000",4858,246.6475]
["2023-01-14T23:58:00.000000000","2023-01-15T07:58:00.000000000",4859,0.03117188]
["2023-01-14T23:58:00.000000000","2023-01-15T07:58:00.000000000",4860,0.0]
["2023-01-14T23:58:00.000000000","2023-01-15T07:58:00.000000000",4862,0.0]
["2023-01-14T23:58:00.000000000","2023-01-15T07:58:00.000000000",4863,0.0]
["2023-01-14T23:58:00.000000000","2023-01-15T07:58:00.000000000",4864,5.608333]
["2023-01-14T23:58:00.000000000","2023-01-15T07:58:00.000000000",4861,-1.927645]
["2023-01-14T23:59:00.000000000","2023-01-15T07:59:00.000000000",4849,1.4]
["2023-01-14T23:59:00.000000000","2023-01-15T07:59:00.000000000",4850,-0.003]
["2023-01-14T23:59:00.000000000","2023-01-15T07:59:00.000000000",4851,0.003]
["2023-01-14T23:59:00.000000000","2023-01-15T07:59:00.000000000",4852,246.86]
["2023-01-14T23:59:00.000000000","2023-01-15T07:59:00.000000000",4853,0.4589949]
["2023-01-14T23:59:00.000000000","2023-01-15T07:59:00.000000000",4854,-2.861168]
["2023-01-14T23:59:00.000000000","2023-01-15T07:59:00.000000000",4865,6.216667]
["2023-01-14T23:59:00.000000000","2023-01-15T07:59:00.000000000",4866,6.191667]
["2023-01-14T23:37:00.000000000","2023-01-15T07:37:00.000000000",4861,-1.42234]
["2023-01-14T23:38:00.000000000","2023-01-15T07:38:00.000000000",4849,1.4]
["2023-01-14T23:38:00.000000000","2023-01-15T07:38:00.000000000",4850,-0.003]
["2023-01-14T23:38:00.000000000","2023-01-15T07:38:00.000000000",4851,0.003]
["2023-01-14T23:38:00.000000000","2023-01-15T07:38:00.000000000",4852,248.1197]
["2023-01-14T23:38:00.000000000","2023-01-15T07:38:00.000000000",4853,0.4614608]
["2023-01-14T23:38:00.000000000","2023-01-15T07:38:00.000000000",4854,-2.860874]
["2023-01-14T23:38:00.000000000","2023-01-15T07:38:00.000000000",4865,6.958333]
["2023-01-14T23:38:00.000000000","2023-01-15T07:38:00.000000000",4866,6.916667]
["2023-01-14T23:38:00.000000000","2023-01-15T07:38:00.000000000",4867,6.808333]
["2023-01-14T23:38:00.000000000","2023-01-15T07:38:00.000000000",4868,6.916667]
["2023-01-14T23:38:00.000000000","2023-01-15T07:38:00.000000000",4869,7.008333]
["2023-01-14T23:38:00.000000000","2023-01-15T07:38:00.000000000",4870,9.3]
["2023-01-14T23:51:00.000000000","2023-01-15T07:51:00.000000000",4849,1.4]
["2023-01-14T23:51:00.000000000","2023-01-15T07:51:00.000000000",4850,-0.003]
["2023-01-14T23:51:00.000000000","2023-01-15T07:51:00.000000000",4851,0.003]
["2023-01-14T23:51:00.000000000","2023-01-15T07:51:00.000000000",4852,247.0336]
["2023-01-14T23:51:00.000000000","2023-01-15T07:51:00.000000000",4853,0.458978]
["2023-01-14T23:51:00.000000000","2023-01-15T07:51:00.000000000",4854,-2.860651]
["2023-01-14T23:51:00.000000000","2023-01-15T07:51:00.000000000",4865,6.566666]
["2023-01-14T23:51:00.000000000","2023-01-15T07:51:00.000000000",4866,6.541666]
["2023-01-14T23:51:00.000000000","2023-01-15T07:51:00.000000000",4867,6.441666]
["2023-01-14T23:51:00.000000000","2023-01-15T07:51:00.000000000",4868,6.558333]
["2023-01-14T23:51:00.000000000","2023-01-15T07:51:00.000000000",4869,6.608333]
["2023-01-14T23:51:00.000000000","2023-01-15T07:51:00.000000000",4870,8.916667]
["2023-01-14T23:51:00.000000000","2023-01-15T07:51:00.000000000",4871,8.6]
["2023-01-14T23:51:00.000000000","2023-01-15T07:51:00.000000000",4872,8.908334]
["2023-01-14T23:51:00.000000000","2023-01-15T07:51:00.000000000",4855,2.0]
["2023-01-14T23:51:00.000000000","2023-01-15T07:51:00.000000000",4856,-0.003]
["2023-01-14T23:51:00.000000000","2023-01-15T07:51:00.000000000",4857,0.063]
["2023-01-14T23:51:00.000000000","2023-01-15T07:51:00.000000000",4858,246.8429]
["2023-01-14T23:51:00.000000000","2023-01-15T07:51:00.000000000",4859,0.03123053]
["2023-01-14T23:51:00.000000000","2023-01-15T07:51:00.000000000",4860,0.0]
["2023-01-14T23:51:00.000000000","2023-01-15T07:51:00.000000000",4862,0.0]
["2023-01-14T23:51:00.000000000","2023-01-15T07:51:00.000000000",4863,0.0]
["2023-01-14T23:51:00.000000000","2023-01-15T07:51:00.000000000",4864,5.808333]
["2023-01-14T23:51:00.000000000","2023-01-15T07:51:00.000000000",4861,-2.002505]
["2023-01-14T23:52:00.000000000","2023-01-15T07:52:00.000000000",4849,1.4]
["2023-01-14T23:52:00.000000000","2023-01-15T07:52:00.000000000",4850,-0.003]
["2023-01-14T23:52:00.000000000","2023-01-15T07:52:00.000000000",4851,0.003]
["2023-01-14T23:52:00.000000000","2023-01-15T07:52:00.000000000",4852,246.9835]
["2023-01-14T23:52:00.000000000","2023-01-15T07:52:00.000000000",4853,0.4587509]
["2023-01-14T23:52:00.000000000","2023-01-15T07:52:00.000000000",4854,-3.080176]
["2023-01-14T23:52:00.000000000","2023-01-15T07:52:00.000000000",4865,6.491666]
["2023-01-14T23:52:00.000000000","2023-01-15T07:52:00.000000000",4866,6.449999]
["2023-01-14T23:52:00.000000000","2023-01-15T07:52:00.000000000",4867,6.35]
["2023-01-14T23:52:00.000000000","2023-01-15T07:52:00.000000000",4868,6.466667]
["2023-01-14T23:52:00.000000000","2023-01-15T07:52:00.000000000",4869,6.516666]
["2023-01-14T23:52:00.000000000","2023-01-15T07:52:00.000000000",4870,8.825]
["2023-01-14T23:52:00.000000000","2023-01-15T07:52:00.000000000",4871,8.491666]
["2023-01-14T23:52:00.000000000","2023-01-15T07:52:00.000000000",4872,8.808333]
["2023-01-14T23:52:00.000000000","2023-01-15T07:52:00.000000000",4855,2.0]
["2023-01-14T23:52:00.000000000","2023-01-15T07:52:00.000000000",4856,-0.003]
["2023-01-14T23:52:00.000000000","2023-01-15T07:52:00.000000000",4857,0.063]
["2023-01-14T23:52:00.000000000","2023-01-15T07:52:00.000000000",4858,246.7796]
["2023-01-14T23:52:00.000000000","2023-01-15T07:52:00.000000000",4859,0.03122913]
["2023-01-14T23:52:00.000000000","2023-01-15T07:52:00.000000000",4860,0.0]
["2023-01-14T23:52:00.000000000","2023-01-15T07:52:00.000000000",4862,0.0]
["2023-01-14T23:52:00.000000000","2023-01-15T07:52:00.000000000",4863,0.0]
["2023-01-14T23:52:00.000000000","2023-01-15T07:52:00.000000000",4864,5.758333]
["2023-01-14T23:52:00.000000000","2023-01-15T07:52:00.000000000",4861,-2.086722]
["2023-01-14T23:53:00.000000000","2023-01-15T07:53:00.000000000",4849,1.4]
["2023-01-14T23:53:00.000000000","2023-01-15T07:53:00.000000000",4850,-0.003]
["2023-01-14T23:53:00.000000000","2023-01-15T07:53:00.000000000",4851,0.003]
["2023-01-14T23:53:00.000000000","2023-01-15T07:53:00.000000000",4852,246.9278]
["2023-01-14T23:53:00.000000000","2023-01-15T07:53:00.000000000",4853,0.4586612]
["2023-01-14T23:53:00.000000000","2023-01-15T07:53:00.000000000",4854,-3.006773]
["2023-01-14T23:53:00.000000000","2023-01-15T07:53:00.000000000",4865,6.333333]
["2023-01-14T23:53:00.000000000","2023-01-15T07:53:00.000000000",4866,6.358333]
["2023-01-14T23:53:00.000000000","2023-01-15T07:53:00.000000000",4867,6.233334]
["2023-01-14T23:53:00.000000000","2023-01-15T07:53:00.000000000",4868,6.4]
["2023-01-14T23:53:00.000000000","2023-01-15T07:53:00.000000000",4869,6.425]
["2023-01-14T23:53:00.000000000","2023-01-15T07:53:00.000000000",4870,8.741666]
["2023-01-14T23:53:00.000000000","2023-01-15T07:53:00.000000000",4871,8.433333]
["2023-01-14T23:53:00.000000000","2023-01-15T07:53:00.000000000",4872,8.724999]
["2023-01-14T23:53:00.000000000","2023-01-15T07:53:00.000000000",4855,2.0]
["2023-01-14T23:53:00.000000000","2023-01-15T07:53:00.000000000",4856,-0.003]
["2023-01-14T23:53:00.000000000","2023-01-15T07:53:00.000000000",4857,0.063]
["2023-01-14T23:53:00.000000000","2023-01-15T07:53:00.000000000",4858,246.7272]
["2023-01-14T23:53:00.000000000","2023-01-15T07:53:00.000000000",4859,0.03126077]
["2023-01-14T23:53:00.000000000","2023-01-15T07:53:00.000000000",4860,0.0]
["2023-01-14T23:53:00.000000000","2023-01-15T07:53:00.000000000",4862,0.0]
["2023-01-14T23:53:00.000000000","2023-01-15T07:53:00.000000000",4863,0.0]
["2023-01-14T23:53:00.000000000","2023-01-15T07:53:00.000000000",4864,5.633333]
["2023-01-14T23:53:00.000000000","2023-01-15T07:53:00.000000000",4861,-2.189655]
["2023-01-14T23:54:00.000000000","2023-01-15T07:54:00.000000000",4849,1.4]
["2023-01-14T23:54:00.000000000","2023-01-15T07:54:00.000000000",4850,-0.003]
["2023-01-14T23:54:00.000000000","2023-01-15T07:54:00.000000000",4851,0.003]
["2023-01-14T23:54:00.000000000","2023-01-15T07:54:00.000000000",4852,246.8019]
["2023-01-14T23:54:00.000000000","2023-01-15T07:54:00.000000000",4853,0.4586242]
["2023-01-14T23:54:00.000000000","2023-01-15T07:54:00.000000000",4854,-2.934477]
["2023-01-14T23:54:00.000000000","2023-01-15T07:54:00.000000000",4865,6.375]
["2023-01-14T23:54:00.000000000","2023-01-15T07:54:00.000000000",4866,6.35]
["2023-01-14T23:54:00.000000000","2023-01-15T07:54:00.000000000",4867,6.233334]
["2023-01-14T23:54:00.000000000","2023-01-15T07:54:00.000000000",4868,6.366667]
["2023-01-14T23:54:00.000000000","2023-01-15T07:54:00.000000000",4869,6.416667]
["2023-01-14T23:54:00.000000000","2023-01-15T07:54:00.000000000",4870,8.741666]
["2023-01-14T23:54:00.000000000","2023-01-15T07:54:00.000000000",4871,8.391667]
["2023-01-14T23:54:00.000000000","2023-01-15T07:54:00.000000000",4872,8.708333]
["2023-01-14T23:54:00.000000000","2023-01-15T07:54:00.000000000",4855,2.0]
["2023-01-14T23:54:00.000000000","2023-01-15T07:54:00.000000000",4856,-0.003]
["2023-01-14T23:54:00.000000000","2023-01-15T07:54:00.000000000",4857,0.063]
["2023-01-14T23:54:00.000000000","2023-01-15T07:54:00.000000000",4858,246.5909]
["2023-01-14T23:54:00.000000000","2023-01-15T07:54:00.000000000",4859,0.03120676]
["2023-01-14T23:54:00.000000000","2023-01-15T07:54:00.000000000",4860,0.0]
["2023-01-14T23:54:00.000000000","2023-01-15T07:54:00.000000000",4862,0.0]
["2023-01-14T23:54:00.000000000","2023-01-15T07:54:00.000000000",4863,0.0]
["2023-01-14T23:54:00.000000000","2023-01-15T07:54:00.000000000",4864,5.65]
["2023-01-14T23:54:00.000000000","2023-01-15T07:54:00.000000000",4861,-2.13351]
["2023-01-14T23:55:00.000000000","2023-01-15T07:55:00.000000000",4849,1.4]
["2023-01-14T23:55:00.000000000","2023-01-15T07:55:00.000000000",4850,-0.003]
["2023-01-14T23:55:00.000000000","2023-01-15T07:55:00.000000000",4851,0.003]
["2023-01-14T23:55:00.000000000","2023-01-15T07:55:00.000000000",4852,246.8435]
["2023-01-14T23:50:00.000000000","2023-01-15T07:50:00.000000000",4870,8.991666]
["2023-01-14T23:50:00.000000000","2023-01-15T07:50:00.000000000",4871,8.675]
["2023-01-14T23:50:00.000000000","2023-01-15T07:50:00.000000000",4872,8.991666]
["2023-01-14T23:50:00.000000000","2023-01-15T07:50:00.000000000",4855,2.0]
["2023-01-14T23:50:00.000000000","2023-01-15T07:50:00.000000000",4856,-0.003]
["2023-01-14T23:50:00.000000000","2023-01-15T07:50:00.000000000",4857,0.063]
["2023-01-14T23:50:00.000000000","2023-01-15T07:50:00.000000000",4858,246.8013]
["2023-01-14T23:50:00.000000000","2023-01-15T07:50:00.000000000",4859,0.03122933]
["2023-01-14T23:50:00.000000000","2023-01-15T07:50:00.000000000",4860,0.0]
["2023-01-14T23:50:00.000000000","2023-01-15T07:50:00.000000000",4862,0.0]
["2023-01-14T23:50:00.000000000","2023-01-15T07:50:00.000000000",4863,0.0]
["2023-01-14T23:50:00.000000000","2023-01-15T07:50:00.000000000",4864,5.925]
["2023-01-14T23:50:00.000000000","2023-01-15T07:50:00.000000000",4861,-1.899572]
["2023-01-14T23:59:00.000000000","2023-01-15T07:59:00.000000000",4870,8.591666]
["2023-01-14T23:59:00.000000000","2023-01-15T07:59:00.000000000",4871,8.258333]
["2023-01-14T23:59:00.000000000","2023-01-15T07:59:00.000000000",4872,8.591666]
["2023-01-14T23:59:00.000000000","2023-01-15T07:59:00.000000000",4855,2.0]
["2023-01-14T23:59:00.000000000","2023-01-15T07:59:00.000000000",4856,-0.003]
["2023-01-14T23:59:00.000000000","2023-01-15T07:59:00.000000000",4857,0.063]
["2023-01-14T23:59:00.000000000","2023-01-15T07:59:00.000000000",4858,246.6558]
["2023-01-14T23:59:00.000000000","2023-01-15T07:59:00.000000000",4859,0.03119061]
["2023-01-14T23:59:00.000000000","2023-01-15T07:59:00.000000000",4860,0.0]
["2023-01-14T23:59:00.000000000","2023-01-15T07:59:00.000000000",4862,0.0]
["2023-01-14T23:59:00.000000000","2023-01-15T07:59:00.000000000",4863,0.0]
["2023-01-14T23:59:00.000000000","2023-01-15T07:59:00.000000000",4864,5.574999]
["2023-01-14T23:59:00.000000000","2023-01-15T07:59:00.000000000",4861,-2.002505]