{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2023-01-15T00:11:00.000000000","2023-01-15T08:11:00.000000000",4862,0.0]
["2023-01-15T00:11:00.000000000","2023-01-15T08:11:00.000000000",4863,0.0]
["2023-01-15T00:11:00.000000000","2023-01-15T08:11:00.000000000",4864,6.091667]
["2023-01-15T00:11:00.000000000","2023-01-15T08:11:00.000000000",4861,-1.366195]
["2023-01-15T00:12:00.000000000","2023-01-15T08:12:00.000000000",4849,1.3]
["2023-01-15T00:12:00.000000000","2023-01-15T08:12:00.000000000",4850,-0.003]
["2023-01-15T00:12:00.000000000","2023-01-15T08:12:00.000000000",4851,0.003]
["2023-01-15T00:12:00.000000000","2023-01-15T08:12:00.000000000",4852,246.8759]
["2023-01-15T00:12:00.000000000","2023-01-15T08:12:00.000000000",4853,0.4591411]
["2023-01-15T00:12:00.000000000","2023-01-15T08:12:00.000000000",4854,-2.933944]
["2023-01-15T00:12:00.000000000","2023-01-15T08:12:00.000000000",4865,6.441666]
["2023-01-15T00:12:00.000000000","2023-01-15T08:12:00.000000000",4866,6.408333]
["2023-01-15T00:12:00.000000000","2023-01-15T08:12:00.000000000",4867,6.275]
["2023-01-15T00:12:00.000000000","2023-01-15T08:12:00.000000000",4868,6.375]
["2023-01-15T00:12:00.000000000","2023-01-15T08:12:00.000000000",4869,6.475]
["2023-01-15T00:12:00.000000000","2023-01-15T08:12:00.000000000",4870,8.849999]
["2023-01-15T00:12:00.000000000","2023-01-15T08:12:00.000000000",4871,8.525001]
["2023-01-15T00:12:00.000000000","2023-01-15T08:12:00.000000000",4872,8.841666]
["2023-01-15T00:12:00.000000000","2023-01-15T08:12:00.000000000",4855,1.833333]
["2023-01-15T00:12:00.000000000","2023-01-15T08:12:00.000000000",4856,-0.00325]
["2023-01-15T00:12:00.000000000","2023-01-15T08:12:00.000000000",4857,0.063]
["2023-01-15T00:12:00.000000000","2023-01-15T08:12:00.000000000",4858,246.6748]
["2023-01-15T00:12:00.000000000","2023-01-15T08:12:00.000000000",4859,0.03126786]
["2023-01-15T00:12:00.000000000","2023-01-15T08:12:00.000000000",4860,0.0]
["2023-01-15T00:12:00.000000000","2023-01-15T08:12:00.000000000",4862,0.0]
["2023-01-15T00:12:00.000000000","2023-01-15T08:12:00.000000000",4863,0.0]
["2023-01-15T00:12:00.000000000","2023-01-15T08:12:00.000000000",4864,6.191667]
["2023-01-15T00:12:00.000000000","2023-01-15T08:12:00.000000000",4861,-1.23519]
["2023-01-15T00:13:00.000000000","2023-01-15T08:13:00.000000000",4849,1.283333]
["2023-01-15T00:13:00.000000000","2023-01-15T08:13:00.000000000",4850,-0.003]
["2023-01-15T00:13:00.000000000","2023-01-15T08:13:00.000000000",4851,0.003]
["2023-01-15T00:13:00.000000000","2023-01-15T08:13:00.000000000",4852,246.9176]
["2023-01-15T00:13:00.000000000","2023-01-15T08:13:00.000000000",4853,0.4592647]
["2023-01-15T00:13:00.000000000","2023-01-15T08:13:00.000000000",4854,-3.08104]
["2023-01-15T00:13:00.000000000","2023-01-15T08:13:00.000000000",4865,6.516666]
["2023-01-15T00:13:00.000000000","2023-01-15T08:13:00.000000000",4866,6.483333]
["2023-01-15T00:13:00.000000000","2023-01-15T08:13:00.000000000",4867,6.35]
["2023-01-15T00:13:00.000000000","2023-01-15T08:13:00.000000000",4868,6.475]
["2023-01-15T00:13:00.000000000","2023-01-15T08:13:00.000000000",4869,6.541666]
["2023-01-15T00:13:00.000000000","2023-01-15T08:13:00.000000000",4870,8.933333]
["2023-01-15T00:13:00.000000000","2023-01-15T08:13:00.000000000",4871,8.558333]
["2023-01-15T00:13:00.000000000","2023-01-15T08:13:00.000000000",4872,8.908334]
["2023-01-15T00:13:00.000000000","2023-01-15T08:13:00.000000000",4855,1.833333]
["2023-01-15T00:13:00.000000000","2023-01-15T08:13:00.000000000",4856,-0.00325]
["2023-01-15T00:13:00.000000000","2023-01-15T08:13:00.000000000",4857,0.063]
["2023-01-15T00:13:00.000000000","2023-01-15T08:13:00.000000000",4858,246.7099]
["2023-01-15T00:13:00.000000000","2023-01-15T08:13:00.000000000",4859,0.0312159]
["2023-01-15T00:13:00.000000000","2023-01-15T08:13:00.000000000",4860,0.0]
["2023-01-15T00:13:00.000000000","2023-01-15T08:13:00.000000000",4862,0.0]
["2023-01-15T00:13:00.000000000","2023-01-15T08:13:00.000000000",4863,0.0]
["2023-01-15T00:13:00.000000000","2023-01-15T08:13:00.000000000",4864,6.191667]
["2023-01-15T00:13:00.000000000","2023-01-15T08:13:00.000000000",4861,-1.207117]
["2023-01-15T00:14:00.000000000","2023-01-15T08:14:00.000000000",4849,1.383333]
["2023-01-15T00:14:00.000000000","2023-01-15T08:14:00.000000000",4850,-0.003]
["2023-01-15T00:14:00.000000000","2023-01-15T08:14:00.000000000",4851,0.003]
["2023-01-15T00:14:00.000000000","2023-01-15T08:14:00.000000000",4852,246.8926]
["2023-01-15T00:14:00.000000000","2023-01-15T08:14:00.000000000",4853,0.4592493]
["2023-01-15T00:14:00.000000000","2023-01-15T08:14:00.000000000",4854,-2.78755]
["2023-01-15T00:14:00.000000000","2023-01-15T08:14:00.000000000",4865,6.525]
["2023-01-15T00:14:00.000000000","2023-01-15T08:14:00.000000000",4866,6.491666]
["2023-01-15T00:14:00.000000000","2023-01-15T08:14:00.000000000",4867,6.366667]
["2023-01-15T00:14:00.000000000","2023-01-15T08:14:00.000000000",4868,6.491666]
["2023-01-15T00:14:00.000000000","2023-01-15T08:14:00.000000000",4869,6.541666]
["2023-01-15T00:14:00.000000000","2023-01-15T08:14:00.000000000",4870,8.908334]
["2023-01-15T00:14:00.000000000","2023-01-15T08:14:00.000000000",4871,8.583333]
["2023-01-15T00:14:00.000000000","2023-01-15T08:14:00.000000000",4872,8.900001]
["2023-01-15T00:14:00.000000000","2023-01-15T08:14:00.000000000",4855,1.816667]
["2023-01-15T00:14:00.000000000","2023-01-15T08:14:00.000000000",4856,-0.003]
["2023-01-15T00:14:00.000000000","2023-01-15T08:14:00.000000000",4857,0.063]
["2023-01-15T00:14:00.000000000","2023-01-15T08:14:00.000000000",4858,246.6924]
["2023-01-15T00:14:00.000000000","2023-01-15T08:14:00.000000000",4859,0.03124804]
["2023-01-15T00:14:00.000000000","2023-01-15T08:14:00.000000000",4860,0.0]
["2023-01-15T00:14:00.000000000","2023-01-15T08:14:00.000000000",4862,0.0]
["2023-01-15T00:14:00.000000000","2023-01-15T08:14:00.000000000",4863,0.0]
["2023-01-15T00:14:00.000000000","2023-01-15T08:14:00.000000000",4864,6.125]
["2023-01-15T00:14:00.000000000","2023-01-15T08:14:00.000000000",4861,-1.300692]
["2023-01-15T00:15:00.000000000","2023-01-15T08:15:00.000000000",4849,1.4]
["2023-01-15T00:15:00.000000000","2023-01-15T08:15:00.000000000",4850,-0.003]
["2023-01-15T00:15:00.000000000","2023-01-15T08:15:00.000000000",4851,0.003]
["2023-01-15T00:15:00.000000000","2023-01-15T08:15:00.000000000",4852,246.8857]
["2023-01-15T00:15:00.000000000","2023-01-15T08:15:00.000000000",4853,0.4592355]
["2023-01-15T00:15:00.000000000","2023-01-15T08:15:00.000000000",4854,-2.934181]
["2023-01-15T00:15:00.000000000","2023-01-15T08:15:00.000000000",4865,6.508333]
["2023-01-15T00:15:00.000000000","2023-01-15T08:15:00.000000000",4866,6.483333]
["2023-01-15T00:15:00.000000000","2023-01-15T08:15:00.000000000",4867,6.375]
["2023-01-15T00:15:00.000000000","2023-01-15T08:15:00.000000000",4868,6.5]
["2023-01-15T00:15:00.000000000","2023-01-15T08:15:00.000000000",4869,6.533333]
["2023-01-15T00:15:00.000000000","2023-01-15T08:15:00.000000000",4870,8.900001]
["2023-01-15T00:15:00.000000000","2023-01-15T08:15:00.000000000",4871,8.583333]
["2023-01-15T00:15:00.000000000","2023-01-15T08:15:00.000000000",4872,8.900001]
["2023-01-15T00:15:00.000000000","2023-01-15T08:15:00.000000000",4855,1.85]
["2023-01-15T00:15:00.000000000","2023-01-15T08:15:00.000000000",4856,-0.003]
["2023-01-15T00:15:00.000000000","2023-01-15T08:15:00.000000000",4857,0.063]
["2023-01-15T00:15:00.000000000","2023-01-15T08:15:00.000000000",4858,246.6882]
["2023-01-15T00:15:00.000000000","2023-01-15T08:15:00.000000000",4859,0.03125893]
["2023-01-15T00:15:00.000000000","2023-01-15T08:15:00.000000000",4860,0.0]
["2023-01-15T00:15:00.000000000","2023-01-15T08:15:00.000000000",4862,0.0]
["2023-01-15T00:15:00.000000000","2023-01-15T08:15:00.000000000",4863,0.0]
["2023-01-15T00:15:00.000000000","2023-01-15T08:15:00.000000000",4864,6.016666]
["2023-01-15T00:15:00.000000000","2023-01-15T08:15:00.000000000",4861,-1.403625]
["2023-01-15T00:28:00.000000000","2023-01-15T08:28:00.000000000",4871,8.608334]
["2023-01-15T00:28:00.000000000","2023-01-15T08:28:00.000000000",4872,8.875]
["2023-01-15T00:28:00.000000000","2023-01-15T08:28:00.000000000",4855,2.0]
["2023-01-15T00:28:00.000000000","2023-01-15T08:28:00.000000000",4856,-0.003]
["2023-01-15T00:28:00.000000000","2023-01-15T08:28:00.000000000",4857,0.063]
["2023-01-15T00:28:00.000000000","2023-01-15T08:28:00.000000000",4858,245.7004]
["2023-01-15T00:28:00.000000000","2023-01-15T08:28:00.000000000",4859,0.03120252]
["2023-01-15T00:28:00.000000000","2023-01-15T08:28:00.000000000",4860,0.0]
["2023-01-15T00:28:00.000000000","2023-01-15T08:28:00.000000000",4862,0.0]
["2023-01-15T00:28:00.000000000","2023-01-15T08:28:00.000000000",4863,0.0]
["2023-01-15T00:28:00.000000000","2023-01-15T08:28:00.000000000",4864,5.908333]
["2023-01-15T00:28:00.000000000","2023-01-15T08:28:00.000000000",4861,-1.543987]
["2023-01-15T00:29:00.000000000","2023-01-15T08:29:00.000000000",4849,1.4]
["2023-01-15T00:29:00.000000000","2023-01-15T08:29:00.000000000",4850,-0.003]
["2023-01-15T00:29:00.000000000","2023-01-15T08:29:00.000000000",4851,0.003]
["2023-01-15T00:29:00.000000000","2023-01-15T08:29:00.000000000",4852,245.7706]
["2023-01-15T00:29:00.000000000","2023-01-15T08:29:00.000000000",4853,0.4569703]
["2023-01-15T00:29:00.000000000","2023-01-15T08:29:00.000000000",4854,-2.861594]
["2023-01-15T00:29:00.000000000","2023-01-15T08:29:00.000000000",4865,6.491666]
["2023-01-15T00:29:00.000000000","2023-01-15T08:29:00.000000000",4866,6.458333]
["2023-01-15T00:29:00.000000000","2023-01-15T08:29:00.000000000",4867,6.375]
["2023-01-15T00:29:00.000000000","2023-01-15T08:29:00.000000000",4868,6.475]
["2023-01-15T00:29:00.000000000","2023-01-15T08:29:00.000000000",4869,6.541666]
["2023-01-15T00:29:00.000000000","2023-01-15T08:29:00.000000000",4870,8.891667]
["2023-01-15T00:29:00.000000000","2023-01-15T08:29:00.000000000",4871,8.558333]
["2023-01-15T00:29:00.000000000","2023-01-15T08:29:00.000000000",4872,8.875]
["2023-01-15T00:29:00.000000000","2023-01-15T08:29:00.000000000",4855,2.0]
["2023-01-15T00:29:00.000000000","2023-01-15T08:29:00.000000000",4856,-0.003]
["2023-01-15T00:29:00.000000000","2023-01-15T08:29:00.000000000",4857,0.063]
["2023-01-15T00:29:00.000000000","2023-01-15T08:29:00.000000000",4858,245.5696]
["2023-01-15T00:29:00.000000000","2023-01-15T08:29:00.000000000",4859,0.03110623]
["2023-01-15T00:29:00.000000000","2023-01-15T08:29:00.000000000",4860,0.0]
["2023-01-15T00:29:00.000000000","2023-01-15T08:29:00.000000000",4862,0.0]
["2023-01-15T00:29:00.000000000","2023-01-15T08:29:00.000000000",4863,0.0]
["2023-01-15T00:29:00.000000000","2023-01-15T08:29:00.000000000",4864,5.875]
["2023-01-15T00:29:00.000000000","2023-01-15T08:29:00.000000000",4861,-1.600132]
["2023-01-15T00:30:00.000000000","2023-01-15T08:30:00.000000000",4849,1.4]
["2023-01-15T00:30:00.000000000","2023-01-15T08:30:00.000000000",4850,-0.003]
["2023-01-15T00:30:00.000000000","2023-01-15T08:30:00.000000000",4851,0.003]
["2023-01-15T00:30:00.000000000","2023-01-15T08:30:00.000000000",4852,245.803]
["2023-01-15T00:30:00.000000000","2023-01-15T08:30:00.000000000",4853,0.4569393]
["2023-01-15T00:30:00.000000000","2023-01-15T08:30:00.000000000",4854,-2.935321]
["2023-01-15T00:30:00.000000000","2023-01-15T08:30:00.000000000",4865,6.5]
["2023-01-15T00:30:00.000000000","2023-01-15T08:30:00.000000000",4866,6.483333]
["2023-01-15T00:30:00.000000000","2023-01-15T08:30:00.000000000",4867,6.341667]
["2023-01-15T00:30:00.000000000","2023-01-15T08:30:00.000000000",4868,6.475]
["2023-01-15T00:30:00.000000000","2023-01-15T08:30:00.000000000",4869,6.516666]
["2023-01-15T00:30:00.000000000","2023-01-15T08:30:00.000000000",4870,8.85]
["2023-01-15T00:30:00.000000000","2023-01-15T08:30:00.000000000",4871,8.541667]
["2023-01-15T00:30:00.000000000","2023-01-15T08:30:00.000000000",4872,8.85]
["2023-01-15T00:30:00.000000000","2023-01-15T08:30:00.000000000",4855,2.0]
["2023-01-15T00:30:00.000000000","2023-01-15T08:30:00.000000000",4856,-0.00325]
["2023-01-15T00:30:00.000000000","2023-01-15T08:30:00.000000000",4857,0.063]
["2023-01-15T00:30:00.000000000","2023-01-15T08:30:00.000000000",4858,245.5969]
["2023-01-15T00:30:00.000000000","2023-01-15T08:30:00.000000000",4859,0.03105096]
["2023-01-15T00:30:00.000000000","2023-01-15T08:30:00.000000000",4860,0.0]
["2023-01-15T00:30:00.000000000","2023-01-15T08:30:00.000000000",4862,0.0]
["2023-01-15T00:30:00.000000000","2023-01-15T08:30:00.000000000",4863,0.0]
["2023-01-15T00:30:00.000000000","2023-01-15T08:30:00.000000000",4864,5.816666]
["2023-01-15T00:30:00.000000000","2023-01-15T08:30:00.000000000",4861,-1.618847]
["2023-01-15T00:31:00.000000000","2023-01-15T08:31:00.000000000",4849,1.4]
["2023-01-15T00:31:00.000000000","2023-01-15T08:31:00.000000000",4850,-0.003]
["2023-01-15T00:31:00.000000000","2023-01-15T08:31:00.000000000",4851,0.003]
["2023-01-15T00:31:00.000000000","2023-01-15T08:31:00.000000000",4852,245.8323]
["2023-01-15T00:31:00.000000000","2023-01-15T08:31:00.000000000",4853,0.4569266]
["2023-01-15T00:31:00.000000000","2023-01-15T08:31:00.000000000",4854,-2.861454]
["2023-01-15T00:31:00.000000000","2023-01-15T08:31:00.000000000",4865,6.491666]
["2023-01-15T00:31:00.000000000","2023-01-15T08:31:00.000000000",4866,6.416667]
["2023-01-15T00:31:00.000000000","2023-01-15T08:31:00.000000000",4867,6.325]
["2023-01-15T00:31:00.000000000","2023-01-15T08:31:00.000000000",4868,6.433333]
["2023-01-15T00:31:00.000000000","2023-01-15T08:31:00.000000000",4869,6.508333]
["2023-01-15T00:31:00.000000000","2023-01-15T08:31:00.000000000",4870,8.833333]
["2023-01-15T00:31:00.000000000","2023-01-15T08:31:00.000000000",4871,8.525]
["2023-01-15T00:31:00.000000000","2023-01-15T08:31:00.000000000",4872,8.858334]
["2023-01-15T00:31:00.000000000","2023-01-15T08:31:00.000000000",4855,2.0]
["2023-01-15T00:31:00.000000000","2023-01-15T08:31:00.000000000",4856,-0.00325]
["2023-01-15T00:31:00.000000000","2023-01-15T08:31:00.000000000",4857,0.063]
["2023-01-15T00:31:00.000000000","2023-01-15T08:31:00.000000000",4858,245.6288]
["2023-01-15T00:31:00.000000000","2023-01-15T08:31:00.000000000",4859,0.03107872]
["2023-01-15T00:31:00.000000000","2023-01-15T08:31:00.000000000",4860,0.0]
["2023-01-15T00:31:00.000000000","2023-01-15T08:31:00.000000000",4862,0.0]
["2023-01-15T00:31:00.000000000","2023-01-15T08:31:00.000000000",4863,0.0]
["2023-01-15T00:31:00.000000000","2023-01-15T08:31:00.000000000",4864,5.808333]
["2023-01-15T00:31:00.000000000","2023-01-15T08:31:00.000000000",4861,-1.665635]
["2023-01-15T00:32:00.000000000","2023-01-15T08:32:00.000000000",4849,1.4]
["2023-01-15T00:32:00.000000000","2023-01-15T08:32:00.000000000",4850,-0.003]
["2023-01-15T00:32:00.000000000","2023-01-15T08:32:00.000000000",4851,0.003]
["2023-01-15T00:32:00.000000000","2023-01-15T08:32:00.000000000",4852,245.8512]
["2023-01-15T00:32:00.000000000","2023-01-15T08:32:00.000000000",4853,0.4570093]
["2023-01-15T00:32:00.000000000","2023-01-15T08:32:00.000000000",4854,-2.935046]
["2023-01-15T00:32:00.000000000","2023-01-15T08:32:00.000000000",4865,6.475]
["2023-01-15T00:32:00.000000000","2023-01-15T08:32:00.000000000",4866,6.4]
["2023-01-15T00:32:00.000000000","2023-01-15T08:32:00.000000000",4867,6.3]
["2023-01-15T00:32:00.000000000","2023-01-15T08:32:00.000000000",4868,6.4]
["2023-01-15T00:32:00.000000000","2023-01-15T08:32:00.000000000",4869,6.5]
["2023-01-15T00:32:00.000000000","2023-01-15T08:32:00.000000000",4870,8.816667]
["2023-01-15T00:32:00.000000000","2023-01-15T08:32:00.000000000",4871,8.5]
["2023-01-15T00:32:00.000000000","2023-01-15T08:32:00.000000000",4872,8.825]
["2023-01-15T00:32:00.000000000","2023-01-15T08:32:00.000000000",4855,2.0]
["2023-01-15T00:32:00.000000000","2023-01-15T08:32:00.000000000",4856,-0.003]
["2023-01-15T00:45:00.000000000","2023-01-15T08:45:00.000000000",4853,0.457036]
["2023-01-15T00:45:00.000000000","2023-01-15T08:45:00.000000000",4854,-2.934537]
["2023-01-15T00:45:00.000000000","2023-01-15T08:45:00.000000000",4865,6.108333]
["2023-01-15T00:45:00.000000000","2023-01-15T08:45:00.000000000",4866,6.1]
["2023-01-15T00:45:00.000000000","2023-01-15T08:45:00.000000000",4867,5.958333]
["2023-01-15T00:45:00.000000000","2023-01-15T08:45:00.000000000",4868,6.116666]
["2023-01-15T00:45:00.000000000","2023-01-15T08:45:00.000000000",4869,6.175]
["2023-01-15T00:45:00.000000000","2023-01-15T08:45:00.000000000",4870,8.508333]
["2023-01-15T00:45:00.000000000","2023-01-15T08:45:00.000000000",4871,8.175]
["2023-01-15T00:45:00.000000000","2023-01-15T08:45:00.000000000",4872,8.541667]
["2023-01-15T00:45:00.000000000","2023-01-15T08:45:00.000000000",4855,2.0]
["2023-01-15T00:45:00.000000000","2023-01-15T08:45:00.000000000",4856,-0.003]
["2023-01-15T00:45:00.000000000","2023-01-15T08:45:00.000000000",4857,0.063]
["2023-01-15T00:45:00.000000000","2023-01-15T08:45:00.000000000",4858,245.8395]
["2023-01-15T00:45:00.000000000","2023-01-15T08:45:00.000000000",4859,0.03108977]
["2023-01-15T00:45:00.000000000","2023-01-15T08:45:00.000000000",4860,0.0]
["2023-01-15T00:45:00.000000000","2023-01-15T08:45:00.000000000",4862,0.0]
["2023-01-15T00:45:00.000000000","2023-01-15T08:45:00.000000000",4863,0.0]
["2023-01-15T00:45:00.000000000","2023-01-15T08:45:00.000000000",4864,5.591667]
["2023-01-15T00:45:00.000000000","2023-01-15T08:45:00.000000000",4861,-1.974432]
["2023-01-15T00:46:00.000000000","2023-01-15T08:46:00.000000000",4849,1.383333]
["2023-01-15T00:46:00.000000000","2023-01-15T08:46:00.000000000",4850,-0.003]
["2023-01-15T00:46:00.000000000","2023-01-15T08:46:00.000000000",4851,0.003]
["2023-01-15T00:46:00.000000000","2023-01-15T08:46:00.000000000",4852,246.0546]
["2023-01-15T00:46:00.000000000","2023-01-15T08:46:00.000000000",4853,0.4571748]
["2023-01-15T00:46:00.000000000","2023-01-15T08:46:00.000000000",4854,-2.934651]
["2023-01-15T00:46:00.000000000","2023-01-15T08:46:00.000000000",4865,6.066666]
["2023-01-15T00:46:00.000000000","2023-01-15T08:46:00.000000000",4866,6.083333]
["2023-01-15T00:46:00.000000000","2023-01-15T08:46:00.000000000",4867,5.925]
["2023-01-15T00:46:00.000000000","2023-01-15T08:46:00.000000000",4868,6.1]
["2023-01-15T00:46:00.000000000","2023-01-15T08:46:00.000000000",4869,6.133333]
["2023-01-15T00:46:00.000000000","2023-01-15T08:46:00.000000000",4870,8.5]
["2023-01-15T00:46:00.000000000","2023-01-15T08:46:00.000000000",4871,8.15]
["2023-01-15T00:46:00.000000000","2023-01-15T08:46:00.000000000",4872,8.483334]
["2023-01-15T00:46:00.000000000","2023-01-15T08:46:00.000000000",4855,1.933333]
["2023-01-15T00:46:00.000000000","2023-01-15T08:46:00.000000000",4856,-0.003]
["2023-01-15T00:46:00.000000000","2023-01-15T08:46:00.000000000",4857,0.063]
["2023-01-15T00:46:00.000000000","2023-01-15T08:46:00.000000000",4858,245.8468]
["2023-01-15T00:46:00.000000000","2023-01-15T08:46:00.000000000",4859,0.03111048]
["2023-01-15T00:46:00.000000000","2023-01-15T08:46:00.000000000",4860,0.0]
["2023-01-15T00:46:00.000000000","2023-01-15T08:46:00.000000000",4862,0.0]
["2023-01-15T00:46:00.000000000","2023-01-15T08:46:00.000000000",4863,0.0]
["2023-01-15T00:46:00.000000000","2023-01-15T08:46:00.000000000",4864,5.583333]
["2023-01-15T00:46:00.000000000","2023-01-15T08:46:00.000000000",4861,-1.993147]
["2023-01-15T00:47:00.000000000","2023-01-15T08:47:00.000000000",4849,1.366667]
["2023-01-15T00:47:00.000000000","2023-01-15T08:47:00.000000000",4850,-0.003]
["2023-01-15T00:47:00.000000000","2023-01-15T08:47:00.000000000",4851,0.003]
["2023-01-15T00:47:00.000000000","2023-01-15T08:47:00.000000000",4852,246.0333]
["2023-01-15T00:47:00.000000000","2023-01-15T08:47:00.000000000",4853,0.4571537]
["2023-01-15T00:47:00.000000000","2023-01-15T08:47:00.000000000",4854,-3.00819]
["2023-01-15T00:47:00.000000000","2023-01-15T08:47:00.000000000",4865,6.108333]
["2023-01-15T00:47:00.000000000","2023-01-15T08:47:00.000000000",4866,6.1]
["2023-01-15T00:47:00.000000000","2023-01-15T08:47:00.000000000",4867,5.958333]
["2023-01-15T00:47:00.000000000","2023-01-15T08:47:00.000000000",4868,6.108333]
["2023-01-15T00:47:00.000000000","2023-01-15T08:47:00.000000000",4869,6.175]
["2023-01-15T00:47:00.000000000","2023-01-15T08:47:00.000000000",4870,8.566667]
["2023-01-15T00:47:00.000000000","2023-01-15T08:47:00.000000000",4871,8.2]
["2023-01-15T00:47:00.000000000","2023-01-15T08:47:00.000000000",4872,8.541667]
["2023-01-15T00:47:00.000000000","2023-01-15T08:47:00.000000000",4855,1.916667]
["2023-01-15T00:47:00.000000000","2023-01-15T08:47:00.000000000",4856,-0.003]
["2023-01-15T00:47:00.000000000","2023-01-15T08:47:00.000000000",4857,0.063]
["2023-01-15T00:47:00.000000000","2023-01-15T08:47:00.000000000",4858,245.8196]
["2023-01-15T00:47:00.000000000","2023-01-15T08:47:00.000000000",4859,0.03115687]
["2023-01-15T00:47:00.000000000","2023-01-15T08:47:00.000000000",4860,0.0]
["2023-01-15T00:47:00.000000000","2023-01-15T08:47:00.000000000",4862,0.0]
["2023-01-15T00:47:00.000000000","2023-01-15T08:47:00.000000000",4863,0.0]
["2023-01-15T00:47:00.000000000","2023-01-15T08:47:00.000000000",4864,5.808333]
["2023-01-15T00:47:00.000000000","2023-01-15T08:47:00.000000000",4861,-1.824713]
["2023-01-15T00:48:00.000000000","2023-01-15T08:48:00.000000000",4849,1.35]
["2023-01-15T00:48:00.000000000","2023-01-15T08:48:00.000000000",4850,-0.003]
["2023-01-15T00:48:00.000000000","2023-01-15T08:48:00.000000000",4851,0.003]
["2023-01-15T00:48:00.000000000","2023-01-15T08:48:00.000000000",4852,246.0082]
["2023-01-15T00:48:00.000000000","2023-01-15T08:48:00.000000000",4853,0.4570577]
["2023-01-15T00:48:00.000000000","2023-01-15T08:48:00.000000000",4854,-2.861092]
["2023-01-15T00:48:00.000000000","2023-01-15T08:48:00.000000000",4865,6.033333]
["2023-01-15T00:48:00.000000000","2023-01-15T08:48:00.000000000",4866,6.033333]
["2023-01-15T00:48:00.000000000","2023-01-15T08:48:00.000000000",4867,5.9]
["2023-01-15T00:48:00.000000000","2023-01-15T08:48:00.000000000",4868,6.041666]
["2023-01-15T00:48:00.000000000","2023-01-15T08:48:00.000000000",4869,6.108333]
["2023-01-15T00:48:00.000000000","2023-01-15T08:48:00.000000000",4870,8.491666]
["2023-01-15T00:48:00.000000000","2023-01-15T08:48:00.000000000",4871,8.108334]
["2023-01-15T00:48:00.000000000","2023-01-15T08:48:00.000000000",4872,8.483333]
["2023-01-15T00:48:00.000000000","2023-01-15T08:48:00.000000000",4855,1.916667]
["2023-01-15T00:48:00.000000000","2023-01-15T08:48:00.000000000",4856,-0.003]
["2023-01-15T00:48:00.000000000","2023-01-15T08:48:00.000000000",4857,0.063]
["2023-01-15T00:48:00.000000000","2023-01-15T08:48:00.000000000",4858,245.8007]
["2023-01-15T00:48:00.000000000","2023-01-15T08:48:00.000000000",4859,0.03108005]
["2023-01-15T00:48:00.000000000","2023-01-15T08:48:00.000000000",4860,0.0]
["2023-01-15T00:48:00.000000000","2023-01-15T08:48:00.000000000",4862,0.0]
["2023-01-15T00:48:00.000000000","2023-01-15T08:48:00.000000000",4863,0.0]
["2023-01-15T00:48:00.000000000","2023-01-15T08:48:00.000000000",4864,5.675]
["2023-01-15T00:48:00.000000000","2023-01-15T08:48:00.000000000",4861,-1.899572]
["2023-01-15T00:49:00.000000000","2023-01-15T08:49:00.000000000",4849,1.366667]
["2023-01-15T00:49:00.000000000","2023-01-15T08:49:00.000000000",4850,-0.003]
["2023-01-15T00:49:00.000000000","2023-01-15T08:49:00.000000000",4851,0.003]
["2023-01-15T00:49:00.000000000","2023-01-15T08:49:00.000000000",4852,246.046]
["2023-01-15T00:49:00.000000000","2023-01-15T08:49:00.000000000",4853,0.4571444]
["2023-01-15T00:49:00.000000000","2023-01-15T08:49:00.000000000",4854,-2.787671]
["2023-01-15T00:49:00.000000000","2023-01-15T08:49:00.000000000",4865,6.0]
["2023-01-15T00:49:00.000000000","2023-01-15T08:49:00.000000000",4866,5.991666]
["2023-01-15T01:01:00.000000000","2023-01-15T09:01:00.000000000",4862,0.0]
["2023-01-15T01:01:00.000000000","2023-01-15T09:01:00.000000000",4863,0.0]
["2023-01-15T01:01:00.000000000","2023-01-15T09:01:00.000000000",4864,7.566666]
["2023-01-15T01:01:00.000000000","2023-01-15T09:01:00.000000000",4861,0.9076775]
["2023-01-15T01:02:00.000000000","2023-01-15T09:02:00.000000000",4849,1.4]
["2023-01-15T01:02:00.000000000","2023-01-15T09:02:00.000000000",4850,-0.003]
["2023-01-15T01:02:00.000000000","2023-01-15T09:02:00.000000000",4851,0.003]
["2023-01-15T01:02:00.000000000","2023-01-15T09:02:00.000000000",4852,246.3157]
["2023-01-15T01:02:00.000000000","2023-01-15T09:02:00.000000000",4853,0.457554]
["2023-01-15T01:02:00.000000000","2023-01-15T09:02:00.000000000",4854,-2.934492]
["2023-01-15T01:02:00.000000000","2023-01-15T09:02:00.000000000",4865,7.525]
["2023-01-15T01:02:00.000000000","2023-01-15T09:02:00.000000000",4866,7.491666]
["2023-01-15T01:02:00.000000000","2023-01-15T09:02:00.000000000",4867,7.675]
["2023-01-15T01:02:00.000000000","2023-01-15T09:02:00.000000000",4868,8.025]
["2023-01-15T01:02:00.000000000","2023-01-15T09:02:00.000000000",4869,7.675]
["2023-01-15T01:02:00.000000000","2023-01-15T09:02:00.000000000",4870,9.908334]
["2023-01-15T01:02:00.000000000","2023-01-15T09:02:00.000000000",4871,9.575]
["2023-01-15T01:02:00.000000000","2023-01-15T09:02:00.000000000",4872,9.883334]
["2023-01-15T01:02:00.000000000","2023-01-15T09:02:00.000000000",4855,2.0]
["2023-01-15T01:02:00.000000000","2023-01-15T09:02:00.000000000",4856,-0.003]
["2023-01-15T01:02:00.000000000","2023-01-15T09:02:00.000000000",4857,0.063]
["2023-01-15T01:02:00.000000000","2023-01-15T09:02:00.000000000",4858,246.1136]
["2023-01-15T01:02:00.000000000","2023-01-15T09:02:00.000000000",4859,0.03106729]
["2023-01-15T01:02:00.000000000","2023-01-15T09:02:00.000000000",4860,0.0]
["2023-01-15T01:02:00.000000000","2023-01-15T09:02:00.000000000",4862,0.0]
["2023-01-15T01:02:00.000000000","2023-01-15T09:02:00.000000000",4863,0.0]
["2023-01-15T01:02:00.000000000","2023-01-15T09:02:00.000000000",4864,7.716667]
["2023-01-15T01:02:00.000000000","2023-01-15T09:02:00.000000000",4861,0.879605]
["2023-01-15T01:03:00.000000000","2023-01-15T09:03:00.000000000",4849,1.4]
["2023-01-15T01:03:00.000000000","2023-01-15T09:03:00.000000000",4850,-0.003]
["2023-01-15T01:03:00.000000000","2023-01-15T09:03:00.000000000",4851,0.003]
["2023-01-15T01:03:00.000000000","2023-01-15T09:03:00.000000000",4852,246.3789]
["2023-01-15T01:03:00.000000000","2023-01-15T09:03:00.000000000",4853,0.4577257]
["2023-01-15T01:03:00.000000000","2023-01-15T09:03:00.000000000",4854,-3.007192]
["2023-01-15T01:03:00.000000000","2023-01-15T09:03:00.000000000",4865,7.666667]
["2023-01-15T01:03:00.000000000","2023-01-15T09:03:00.000000000",4866,7.65]
["2023-01-15T01:03:00.000000000","2023-01-15T09:03:00.000000000",4867,7.85]
["2023-01-15T01:03:00.000000000","2023-01-15T09:03:00.000000000",4868,8.175]
["2023-01-15T01:03:00.000000000","2023-01-15T09:03:00.000000000",4869,7.85]
["2023-01-15T01:03:00.000000000","2023-01-15T09:03:00.000000000",4870,10.05]
["2023-01-15T01:03:00.000000000","2023-01-15T09:03:00.000000000",4871,9.7]
["2023-01-15T01:03:00.000000000","2023-01-15T09:03:00.000000000",4872,10.00833]
["2023-01-15T01:03:00.000000000","2023-01-15T09:03:00.000000000",4855,2.0]
["2023-01-15T01:03:00.000000000","2023-01-15T09:03:00.000000000",4856,-0.00325]
["2023-01-15T01:03:00.000000000","2023-01-15T09:03:00.000000000",4857,0.063]
["2023-01-15T01:03:00.000000000","2023-01-15T09:03:00.000000000",4858,246.1798]
["2023-01-15T01:03:00.000000000","2023-01-15T09:03:00.000000000",4859,0.03111737]
["2023-01-15T01:03:00.000000000","2023-01-15T09:03:00.000000000",4860,0.0]
["2023-01-15T01:03:00.000000000","2023-01-15T09:03:00.000000000",4862,0.0]
["2023-01-15T01:03:00.000000000","2023-01-15T09:03:00.000000000",4863,0.0]
["2023-01-15T01:03:00.000000000","2023-01-15T09:03:00.000000000",4864,7.758333]
["2023-01-15T01:03:00.000000000","2023-01-15T09:03:00.000000000",4861,0.8515325]
["2023-01-15T01:04:00.000000000","2023-01-15T09:04:00.000000000",4849,1.4]
["2023-01-15T01:04:00.000000000","2023-01-15T09:04:00.000000000",4850,-0.003]
["2023-01-15T01:04:00.000000000","2023-01-15T09:04:00.000000000",4851,0.003]
["2023-01-15T01:04:00.000000000","2023-01-15T09:04:00.000000000",4852,246.5571]
["2023-01-15T01:04:00.000000000","2023-01-15T09:04:00.000000000",4853,0.4580743]
["2023-01-15T01:04:00.000000000","2023-01-15T09:04:00.000000000",4854,-3.0071]
["2023-01-15T01:04:00.000000000","2023-01-15T09:04:00.000000000",4865,7.841667]
["2023-01-15T01:04:00.000000000","2023-01-15T09:04:00.000000000",4866,7.841667]
["2023-01-15T01:04:00.000000000","2023-01-15T09:04:00.000000000",4867,8.05]
["2023-01-15T01:04:00.000000000","2023-01-15T09:04:00.000000000",4868,8.408334]
["2023-01-15T01:04:00.000000000","2023-01-15T09:04:00.000000000",4869,8.05]
["2023-01-15T01:04:00.000000000","2023-01-15T09:04:00.000000000",4870,10.16667]
["2023-01-15T01:04:00.000000000","2023-01-15T09:04:00.000000000",4871,9.825]
["2023-01-15T01:04:00.000000000","2023-01-15T09:04:00.000000000",4872,10.15833]
["2023-01-15T01:04:00.000000000","2023-01-15T09:04:00.000000000",4855,2.0]
["2023-01-15T01:04:00.000000000","2023-01-15T09:04:00.000000000",4856,-0.003]
["2023-01-15T01:04:00.000000000","2023-01-15T09:04:00.000000000",4857,0.063]
["2023-01-15T01:04:00.000000000","2023-01-15T09:04:00.000000000",4858,246.3576]
["2023-01-15T01:04:00.000000000","2023-01-15T09:04:00.000000000",4859,0.0311935]
["2023-01-15T01:04:00.000000000","2023-01-15T09:04:00.000000000",4860,0.0]
["2023-01-15T01:04:00.000000000","2023-01-15T09:04:00.000000000",4862,0.0]
["2023-01-15T01:04:00.000000000","2023-01-15T09:04:00.000000000",4863,0.0]
["2023-01-15T01:04:00.000000000","2023-01-15T09:04:00.000000000",4864,7.791667]
["2023-01-15T01:04:00.000000000","2023-01-15T09:04:00.000000000",4861,0.7392425]
["2023-01-15T01:05:00.000000000","2023-01-15T09:05:00.000000000",4849,1.4]
["2023-01-15T01:05:00.000000000","2023-01-15T09:05:00.000000000",4850,-0.003]
["2023-01-15T01:05:00.000000000","2023-01-15T09:05:00.000000000",4851,0.003]
["2023-01-15T01:05:00.000000000","2023-01-15T09:05:00.000000000",4852,246.6373]
["2023-01-15T01:05:00.000000000","2023-01-15T09:05:00.000000000",4853,0.458285]
["2023-01-15T01:05:00.000000000","2023-01-15T09:05:00.000000000",4854,-2.933356]
["2023-01-15T01:05:00.000000000","2023-01-15T09:05:00.000000000",4865,8.058333]
["2023-01-15T01:05:00.000000000","2023-01-15T09:05:00.000000000",4866,8.083333]
["2023-01-15T01:05:00.000000000","2023-01-15T09:05:00.000000000",4867,8.316667]
["2023-01-15T01:05:00.000000000","2023-01-15T09:05:00.000000000",4868,8.666667]
["2023-01-15T01:05:00.000000000","2023-01-15T09:05:00.000000000",4869,8.308333]
["2023-01-15T01:05:00.000000000","2023-01-15T09:05:00.000000000",4870,10.4]
["2023-01-15T01:05:00.000000000","2023-01-15T09:05:00.000000000",4871,10.04167]
["2023-01-15T01:05:00.000000000","2023-01-15T09:05:00.000000000",4872,10.35833]
["2023-01-15T01:05:00.000000000","2023-01-15T09:05:00.000000000",4855,2.0]
["2023-01-15T01:05:00.000000000","2023-01-15T09:05:00.000000000",4856,-0.003]
["2023-01-15T01:05:00.000000000","2023-01-15T09:05:00.000000000",4857,0.063]
["2023-01-15T01:05:00.000000000","2023-01-15T09:05:00.000000000",4858,246.4339]
["2023-01-15T01:05:00.000000000","2023-01-15T09:05:00.000000000",4859,0.03116863]
["2023-01-15T01:05:00.000000000","2023-01-15T09:05:00.000000000",4860,0.0]
["2023-01-15T01:05:00.000000000","2023-01-15T09:05:00.000000000",4862,0.0]
["2023-01-15T01:05:00.000000000","2023-01-15T09:05:00.000000000",4863,0.0]
["2023-01-15T01:05:00.000000000","2023-01-15T09:05:00.000000000",4864,7.866667]
["2023-01-15T01:05:00.000000000","2023-01-15T09:05:00.000000000",4861,0.804745]
["2023-01-15T01:18:00.000000000","2023-01-15T09:18:00.000000000",4871,8.891667]
["2023-01-15T01:18:00.000000000","2023-01-15T09:18:00.000000000",4872,9.224999]
["2023-01-15T01:18:00.000000000","2023-01-15T09:18:00.000000000",4855,1.8]
["2023-01-15T01:18:00.000000000","2023-01-15T09:18:00.000000000",4856,-0.00325]
["2023-01-15T01:18:00.000000000","2023-01-15T09:18:00.000000000",4857,0.063]
["2023-01-15T01:18:00.000000000","2023-01-15T09:18:00.000000000",4858,246.9589]
["2023-01-15T01:18:00.000000000","2023-01-15T09:18:00.000000000",4859,0.03125842]
["2023-01-15T01:18:00.000000000","2023-01-15T09:18:00.000000000",4860,0.0]
["2023-01-15T01:18:00.000000000","2023-01-15T09:18:00.000000000",4862,0.0]
["2023-01-15T01:18:00.000000000","2023-01-15T09:18:00.000000000",4863,0.0]
["2023-01-15T01:18:00.000000000","2023-01-15T09:18:00.000000000",4864,6.441666]
["2023-01-15T01:18:00.000000000","2023-01-15T09:18:00.000000000",4861,-2.526525]
["2023-01-15T01:19:00.000000000","2023-01-15T09:19:00.000000000",4849,1.2]
["2023-01-15T01:19:00.000000000","2023-01-15T09:19:00.000000000",4850,-0.003]
["2023-01-15T01:19:00.000000000","2023-01-15T09:19:00.000000000",4851,0.003]
["2023-01-15T01:19:00.000000000","2023-01-15T09:19:00.000000000",4852,247.1639]
["2023-01-15T01:19:00.000000000","2023-01-15T09:19:00.000000000",4853,0.4600765]
["2023-01-15T01:19:00.000000000","2023-01-15T09:19:00.000000000",4854,-2.787109]
["2023-01-15T01:19:00.000000000","2023-01-15T09:19:00.000000000",4865,6.9]
["2023-01-15T01:19:00.000000000","2023-01-15T09:19:00.000000000",4866,6.908333]
["2023-01-15T01:19:00.000000000","2023-01-15T09:19:00.000000000",4867,6.858333]
["2023-01-15T01:19:00.000000000","2023-01-15T09:19:00.000000000",4868,7.008333]
["2023-01-15T01:19:00.000000000","2023-01-15T09:19:00.000000000",4869,7.066666]
["2023-01-15T01:19:00.000000000","2023-01-15T09:19:00.000000000",4870,9.191667]
["2023-01-15T01:19:00.000000000","2023-01-15T09:19:00.000000000",4871,8.825]
["2023-01-15T01:19:00.000000000","2023-01-15T09:19:00.000000000",4872,9.158333]
["2023-01-15T01:19:00.000000000","2023-01-15T09:19:00.000000000",4855,1.8]
["2023-01-15T01:19:00.000000000","2023-01-15T09:19:00.000000000",4856,-0.003]
["2023-01-15T01:19:00.000000000","2023-01-15T09:19:00.000000000",4857,0.063]
["2023-01-15T01:19:00.000000000","2023-01-15T09:19:00.000000000",4858,246.9642]
["2023-01-15T01:19:00.000000000","2023-01-15T09:19:00.000000000",4859,0.03129937]
["2023-01-15T01:19:00.000000000","2023-01-15T09:19:00.000000000",4860,0.0]
["2023-01-15T01:19:00.000000000","2023-01-15T09:19:00.000000000",4862,0.0]
["2023-01-15T01:19:00.000000000","2023-01-15T09:19:00.000000000",4863,0.0]
["2023-01-15T01:19:00.000000000","2023-01-15T09:19:00.000000000",4864,6.475]
["2023-01-15T01:19:00.000000000","2023-01-15T09:19:00.000000000",4861,-2.517167]
["2023-01-15T01:20:00.000000000","2023-01-15T09:20:00.000000000",4849,1.2]
["2023-01-15T01:20:00.000000000","2023-01-15T09:20:00.000000000",4850,-0.003]
["2023-01-15T01:20:00.000000000","2023-01-15T09:20:00.000000000",4851,0.003]
["2023-01-15T01:20:00.000000000","2023-01-15T09:20:00.000000000",4852,247.2113]
["2023-01-15T01:20:00.000000000","2023-01-15T09:20:00.000000000",4853,0.4601084]
["2023-01-15T01:20:00.000000000","2023-01-15T09:20:00.000000000",4854,-2.787124]
["2023-01-15T01:20:00.000000000","2023-01-15T09:20:00.000000000",4865,6.925]
["2023-01-15T01:20:00.000000000","2023-01-15T09:20:00.000000000",4866,6.933333]
["2023-01-15T01:20:00.000000000","2023-01-15T09:20:00.000000000",4867,6.833333]
["2023-01-15T01:20:00.000000000","2023-01-15T09:20:00.000000000",4868,7.016666]
["2023-01-15T01:20:00.000000000","2023-01-15T09:20:00.000000000",4869,7.033333]
["2023-01-15T01:20:00.000000000","2023-01-15T09:20:00.000000000",4870,9.233333]
["2023-01-15T01:20:00.000000000","2023-01-15T09:20:00.000000000",4871,8.833333]
["2023-01-15T01:20:00.000000000","2023-01-15T09:20:00.000000000",4872,9.175]
["2023-01-15T01:20:00.000000000","2023-01-15T09:20:00.000000000",4855,1.8]
["2023-01-15T01:20:00.000000000","2023-01-15T09:20:00.000000000",4856,-0.003]
["2023-01-15T01:20:00.000000000","2023-01-15T09:20:00.000000000",4857,0.063]
["2023-01-15T01:20:00.000000000","2023-01-15T09:20:00.000000000",4858,247.0098]
["2023-01-15T01:20:00.000000000","2023-01-15T09:20:00.000000000",4859,0.0313177]
["2023-01-15T01:20:00.000000000","2023-01-15T09:20:00.000000000",4860,0.0]
["2023-01-15T01:20:00.000000000","2023-01-15T09:20:00.000000000",4862,0.0]
["2023-01-15T01:20:00.000000000","2023-01-15T09:20:00.000000000",4863,0.0]
["2023-01-15T01:20:00.000000000","2023-01-15T09:20:00.000000000",4864,6.608333]
["2023-01-15T01:20:00.000000000","2023-01-15T09:20:00.000000000",4861,-2.32066]
["2023-01-15T01:21:00.000000000","2023-01-15T09:21:00.000000000",4849,1.2]
["2023-01-15T01:21:00.000000000","2023-01-15T09:21:00.000000000",4850,-0.003]
["2023-01-15T01:21:00.000000000","2023-01-15T09:21:00.000000000",4851,0.003]
["2023-01-15T01:21:00.000000000","2023-01-15T09:21:00.000000000",4852,247.2527]
["2023-01-15T01:21:00.000000000","2023-01-15T09:21:00.000000000",4853,0.4602461]
["2023-01-15T01:21:00.000000000","2023-01-15T09:21:00.000000000",4854,-3.006626]
["2023-01-15T01:21:00.000000000","2023-01-15T09:21:00.000000000",4865,6.833333]
["2023-01-15T01:21:00.000000000","2023-01-15T09:21:00.000000000",4866,6.85]
["2023-01-15T01:21:00.000000000","2023-01-15T09:21:00.000000000",4867,6.758333]
["2023-01-15T01:21:00.000000000","2023-01-15T09:21:00.000000000",4868,6.941666]
["2023-01-15T01:21:00.000000000","2023-01-15T09:21:00.000000000",4869,6.966667]
["2023-01-15T01:21:00.000000000","2023-01-15T09:21:00.000000000",4870,9.166667]
["2023-01-15T01:21:00.000000000","2023-01-15T09:21:00.000000000",4871,8.8]
["2023-01-15T01:21:00.000000000","2023-01-15T09:21:00.000000000",4872,9.133333]
["2023-01-15T01:21:00.000000000","2023-01-15T09:21:00.000000000",4855,1.8]
["2023-01-15T01:21:00.000000000","2023-01-15T09:21:00.000000000",4856,-0.003]
["2023-01-15T01:21:00.000000000","2023-01-15T09:21:00.000000000",4857,0.063]
["2023-01-15T01:21:00.000000000","2023-01-15T09:21:00.000000000",4858,247.0529]
["2023-01-15T01:21:00.000000000","2023-01-15T09:21:00.000000000",4859,0.0312577]
["2023-01-15T01:21:00.000000000","2023-01-15T09:21:00.000000000",4860,0.0]
["2023-01-15T01:21:00.000000000","2023-01-15T09:21:00.000000000",4862,0.0]
["2023-01-15T01:21:00.000000000","2023-01-15T09:21:00.000000000",4863,0.0]
["2023-01-15T01:21:00.000000000","2023-01-15T09:21:00.000000000",4864,6.6]
["2023-01-15T01:21:00.000000000","2023-01-15T09:21:00.000000000",4861,-2.236442]
["2023-01-15T01:22:00.000000000","2023-01-15T09:22:00.000000000",4849,1.2]
["2023-01-15T01:22:00.000000000","2023-01-15T09:22:00.000000000",4850,-0.003]
["2023-01-15T01:22:00.000000000","2023-01-15T09:22:00.000000000",4851,0.003]
["2023-01-15T01:22:00.000000000","2023-01-15T09:22:00.000000000",4852,247.2894]
["2023-01-15T01:22:00.000000000","2023-01-15T09:22:00.000000000",4853,0.4602]
["2023-01-15T01:22:00.000000000","2023-01-15T09:22:00.000000000",4854,-3.079716]
["2023-01-15T01:22:00.000000000","2023-01-15T09:22:00.000000000",4865,6.708333]
["2023-01-15T01:22:00.000000000","2023-01-15T09:22:00.000000000",4866,6.725]
["2023-01-15T01:22:00.000000000","2023-01-15T09:22:00.000000000",4867,6.608333]
["2023-01-15T01:22:00.000000000","2023-01-15T09:22:00.000000000",4868,6.8]
["2023-01-15T01:22:00.000000000","2023-01-15T09:22:00.000000000",4869,6.833333]
["2023-01-15T01:22:00.000000000","2023-01-15T09:22:00.000000000",4870,9.058333]
["2023-01-15T01:22:00.000000000","2023-01-15T09:22:00.000000000",4871,8.658334]
["2023-01-15T01:22:00.000000000","2023-01-15T09:22:00.000000000",4872,9.025]
["2023-01-15T01:22:00.000000000","2023-01-15T09:22:00.000000000",4855,1.8]
["2023-01-15T01:22:00.000000000","2023-01-15T09:22:00.000000000",4856,-0.003]
["2023-01-15T01:35:00.000000000","2023-01-15T09:35:00.000000000",4853,0.4602337]
["2023-01-15T01:35:00.000000000","2023-01-15T09:35:00.000000000",4854,-3.0067]
["2023-01-15T01:35:00.000000000","2023-01-15T09:35:00.000000000",4865,5.9]
["2023-01-15T01:35:00.000000000","2023-01-15T09:35:00.000000000",4866,5.949999]
["2023-01-15T01:35:00.000000000","2023-01-15T09:35:00.000000000",4867,5.758333]
["2023-01-15T01:35:00.000000000","2023-01-15T09:35:00.000000000",4868,5.983333]
["2023-01-15T01:35:00.000000000","2023-01-15T09:35:00.000000000",4869,6.033333]
["2023-01-15T01:35:00.000000000","2023-01-15T09:35:00.000000000",4870,8.458333]
["2023-01-15T01:35:00.000000000","2023-01-15T09:35:00.000000000",4871,7.949999]
["2023-01-15T01:35:00.000000000","2023-01-15T09:35:00.000000000",4872,8.383334]
["2023-01-15T01:35:00.000000000","2023-01-15T09:35:00.000000000",4855,1.8]
["2023-01-15T01:35:00.000000000","2023-01-15T09:35:00.000000000",4856,-0.003]
["2023-01-15T01:35:00.000000000","2023-01-15T09:35:00.000000000",4857,0.063]
["2023-01-15T01:35:00.000000000","2023-01-15T09:35:00.000000000",4858,247.0106]
["2023-01-15T01:35:00.000000000","2023-01-15T09:35:00.000000000",4859,0.03126989]
["2023-01-15T01:35:00.000000000","2023-01-15T09:35:00.000000000",4860,0.0]
["2023-01-15T01:35:00.000000000","2023-01-15T09:35:00.000000000",4862,0.0]
["2023-01-15T01:35:00.000000000","2023-01-15T09:35:00.000000000",4863,0.0]
["2023-01-15T01:35:00.000000000","2023-01-15T09:35:00.000000000",4864,6.466667]
["2023-01-15T01:35:00.000000000","2023-01-15T09:35:00.000000000",4861,-2.17094]
["2023-01-15T01:36:00.000000000","2023-01-15T09:36:00.000000000",4849,1.2]
["2023-01-15T01:36:00.000000000","2023-01-15T09:36:00.000000000",4850,-0.003]
["2023-01-15T01:36:00.000000000","2023-01-15T09:36:00.000000000",4851,0.003]
["2023-01-15T01:36:00.000000000","2023-01-15T09:36:00.000000000",4852,247.1805]
["2023-01-15T01:36:00.000000000","2023-01-15T09:36:00.000000000",4853,0.4602355]
["2023-01-15T01:36:00.000000000","2023-01-15T09:36:00.000000000",4854,-2.933756]
["2023-01-15T01:36:00.000000000","2023-01-15T09:36:00.000000000",4865,5.908333]
["2023-01-15T01:36:00.000000000","2023-01-15T09:36:00.000000000",4866,5.983333]
["2023-01-15T01:36:00.000000000","2023-01-15T09:36:00.000000000",4867,5.75]
["2023-01-15T01:36:00.000000000","2023-01-15T09:36:00.000000000",4868,5.991666]
["2023-01-15T01:36:00.000000000","2023-01-15T09:36:00.000000000",4869,6.041666]
["2023-01-15T01:36:00.000000000","2023-01-15T09:36:00.000000000",4870,8.45]
["2023-01-15T01:36:00.000000000","2023-01-15T09:36:00.000000000",4871,7.975]
["2023-01-15T01:36:00.000000000","2023-01-15T09:36:00.000000000",4872,8.400001]
["2023-01-15T01:36:00.000000000","2023-01-15T09:36:00.000000000",4855,1.8]
["2023-01-15T01:36:00.000000000","2023-01-15T09:36:00.000000000",4856,-0.003]
["2023-01-15T01:36:00.000000000","2023-01-15T09:36:00.000000000",4857,0.063]
["2023-01-15T01:36:00.000000000","2023-01-15T09:36:00.000000000",4858,246.9927]
["2023-01-15T01:36:00.000000000","2023-01-15T09:36:00.000000000",4859,0.03127893]
["2023-01-15T01:36:00.000000000","2023-01-15T09:36:00.000000000",4860,0.0]
["2023-01-15T01:36:00.000000000","2023-01-15T09:36:00.000000000",4862,0.0]
["2023-01-15T01:36:00.000000000","2023-01-15T09:36:00.000000000",4863,0.0]
["2023-01-15T01:36:00.000000000","2023-01-15T09:36:00.000000000",4864,6.383333]
["2023-01-15T01:36:00.000000000","2023-01-15T09:36:00.000000000",4861,-2.077365]
["2023-01-15T01:37:00.000000000","2023-01-15T09:37:00.000000000",4849,1.2]
["2023-01-15T01:37:00.000000000","2023-01-15T09:37:00.000000000",4850,-0.003]
["2023-01-15T01:37:00.000000000","2023-01-15T09:37:00.000000000",4851,0.003]
["2023-01-15T01:37:00.000000000","2023-01-15T09:37:00.000000000",4852,247.1817]
["2023-01-15T01:37:00.000000000","2023-01-15T09:37:00.000000000",4853,0.4602807]
["2023-01-15T01:37:00.000000000","2023-01-15T09:37:00.000000000",4854,-2.860088]
["2023-01-15T01:37:00.000000000","2023-01-15T09:37:00.000000000",4865,6.158333]
["2023-01-15T01:37:00.000000000","2023-01-15T09:37:00.000000000",4866,6.208333]
["2023-01-15T01:37:00.000000000","2023-01-15T09:37:00.000000000",4867,5.991666]
["2023-01-15T01:37:00.000000000","2023-01-15T09:37:00.000000000",4868,6.233333]
["2023-01-15T01:37:00.000000000","2023-01-15T09:37:00.000000000",4869,6.316666]
["2023-01-15T01:37:00.000000000","2023-01-15T09:37:00.000000000",4870,8.75]
["2023-01-15T01:37:00.000000000","2023-01-15T09:37:00.000000000",4871,8.208333]
["2023-01-15T01:37:00.000000000","2023-01-15T09:37:00.000000000",4872,8.675]
["2023-01-15T01:37:00.000000000","2023-01-15T09:37:00.000000000",4855,1.8]
["2023-01-15T01:37:00.000000000","2023-01-15T09:37:00.000000000",4856,-0.003]
["2023-01-15T01:37:00.000000000","2023-01-15T09:37:00.000000000",4857,0.063]
["2023-01-15T01:37:00.000000000","2023-01-15T09:37:00.000000000",4858,246.9886]
["2023-01-15T01:37:00.000000000","2023-01-15T09:37:00.000000000",4859,0.03128956]
["2023-01-15T01:37:00.000000000","2023-01-15T09:37:00.000000000",4860,0.0]
["2023-01-15T01:37:00.000000000","2023-01-15T09:37:00.000000000",4862,0.0]
["2023-01-15T01:37:00.000000000","2023-01-15T09:37:00.000000000",4863,0.0]
["2023-01-15T01:37:00.000000000","2023-01-15T09:37:00.000000000",4864,7.133333]
["2023-01-15T01:37:00.000000000","2023-01-15T09:37:00.000000000",4861,-1.618847]
["2023-01-15T01:38:00.000000000","2023-01-15T09:38:00.000000000",4849,1.2]
["2023-01-15T01:38:00.000000000","2023-01-15T09:38:00.000000000",4850,-0.003]
["2023-01-15T01:38:00.000000000","2023-01-15T09:38:00.000000000",4851,0.003]
["2023-01-15T01:38:00.000000000","2023-01-15T09:38:00.000000000",4852,247.1735]
["2023-01-15T01:38:00.000000000","2023-01-15T09:38:00.000000000",4853,0.4602987]
["2023-01-15T01:38:00.000000000","2023-01-15T09:38:00.000000000",4854,-2.860323]
["2023-01-15T01:38:00.000000000","2023-01-15T09:38:00.000000000",4865,6.216667]
["2023-01-15T01:38:00.000000000","2023-01-15T09:38:00.000000000",4866,6.25]
["2023-01-15T01:38:00.000000000","2023-01-15T09:38:00.000000000",4867,6.041666]
["2023-01-15T01:38:00.000000000","2023-01-15T09:38:00.000000000",4868,6.283333]
["2023-01-15T01:38:00.000000000","2023-01-15T09:38:00.000000000",4869,6.316666]
["2023-01-15T01:38:00.000000000","2023-01-15T09:38:00.000000000",4870,8.75]
["2023-01-15T01:38:00.000000000","2023-01-15T09:38:00.000000000",4871,8.25]
["2023-01-15T01:38:00.000000000","2023-01-15T09:38:00.000000000",4872,8.708333]
["2023-01-15T01:38:00.000000000","2023-01-15T09:38:00.000000000",4855,1.8]
["2023-01-15T01:38:00.000000000","2023-01-15T09:38:00.000000000",4856,-0.003]
["2023-01-15T01:38:00.000000000","2023-01-15T09:38:00.000000000",4857,0.063]
["2023-01-15T01:38:00.000000000","2023-01-15T09:38:00.000000000",4858,246.9771]
["2023-01-15T01:38:00.000000000","2023-01-15T09:38:00.000000000",4859,0.03125663]
["2023-01-15T01:38:00.000000000","2023-01-15T09:38:00.000000000",4860,0.0]
["2023-01-15T01:38:00.000000000","2023-01-15T09:38:00.000000000",4862,0.0]
["2023-01-15T01:38:00.000000000","2023-01-15T09:38:00.000000000",4863,0.0]
["2023-01-15T01:38:00.000000000","2023-01-15T09:38:00.000000000",4864,7.066666]
["2023-01-15T01:38:00.000000000","2023-01-15T09:38:00.000000000",4861,-1.45977]
["2023-01-15T01:39:00.000000000","2023-01-15T09:39:00.000000000",4849,1.2]
["2023-01-15T01:39:00.000000000","2023-01-15T09:39:00.000000000",4850,-0.003]
["2023-01-15T01:39:00.000000000","2023-01-15T09:39:00.000000000",4851,0.003]
["2023-01-15T01:39:00.000000000","2023-01-15T09:39:00.000000000",4852,247.1497]
["2023-01-15T01:39:00.000000000","2023-01-15T09:39:00.000000000",4853,0.4602576]
["2023-01-15T01:39:00.000000000","2023-01-15T09:39:00.000000000",4854,-2.786914]
["2023-01-15T01:39:00.000000000","2023-01-15T09:39:00.000000000",4865,6.141666]
["2023-01-15T01:39:00.000000000","2023-01-15T09:39:00.000000000",4866,6.175]
["2023-01-15T01:51:00.000000000","2023-01-15T09:51:00.000000000",4862,0.0]
["2023-01-15T01:51:00.000000000","2023-01-15T09:51:00.000000000",4863,0.0]
["2023-01-15T01:51:00.000000000","2023-01-15T09:51:00.000000000",4864,6.041667]
["2023-01-15T01:51:00.000000000","2023-01-15T09:51:00.000000000",4861,-1.90893]
["2023-01-15T01:52:00.000000000","2023-01-15T09:52:00.000000000",4849,1.4]
["2023-01-15T01:52:00.000000000","2023-01-15T09:52:00.000000000",4850,-0.003]
["2023-01-15T01:52:00.000000000","2023-01-15T09:52:00.000000000",4851,0.003]
["2023-01-15T01:52:00.000000000","2023-01-15T09:52:00.000000000",4852,246.3255]
["2023-01-15T01:52:00.000000000","2023-01-15T09:52:00.000000000",4853,0.4582286]
["2023-01-15T01:52:00.000000000","2023-01-15T09:52:00.000000000",4854,-2.933339]
["2023-01-15T01:52:00.000000000","2023-01-15T09:52:00.000000000",4865,6.041666]
["2023-01-15T01:52:00.000000000","2023-01-15T09:52:00.000000000",4866,6.091667]
["2023-01-15T01:52:00.000000000","2023-01-15T09:52:00.000000000",4867,5.941666]
["2023-01-15T01:52:00.000000000","2023-01-15T09:52:00.000000000",4868,6.108333]
["2023-01-15T01:52:00.000000000","2023-01-15T09:52:00.000000000",4869,6.416667]
["2023-01-15T01:52:00.000000000","2023-01-15T09:52:00.000000000",4870,8.608334]
["2023-01-15T01:52:00.000000000","2023-01-15T09:52:00.000000000",4871,8.133333]
["2023-01-15T01:52:00.000000000","2023-01-15T09:52:00.000000000",4872,8.566667]
["2023-01-15T01:52:00.000000000","2023-01-15T09:52:00.000000000",4855,2.0]
["2023-01-15T01:52:00.000000000","2023-01-15T09:52:00.000000000",4856,-0.003]
["2023-01-15T01:52:00.000000000","2023-01-15T09:52:00.000000000",4857,0.063]
["2023-01-15T01:52:00.000000000","2023-01-15T09:52:00.000000000",4858,246.1246]
["2023-01-15T01:52:00.000000000","2023-01-15T09:52:00.000000000",4859,0.03116625]
["2023-01-15T01:52:00.000000000","2023-01-15T09:52:00.000000000",4860,0.0]
["2023-01-15T01:52:00.000000000","2023-01-15T09:52:00.000000000",4862,0.0]
["2023-01-15T01:52:00.000000000","2023-01-15T09:52:00.000000000",4863,0.0]
["2023-01-15T01:52:00.000000000","2023-01-15T09:52:00.000000000",4864,5.841667]
["2023-01-15T01:52:00.000000000","2023-01-15T09:52:00.000000000",4861,-2.077365]
["2023-01-15T01:53:00.000000000","2023-01-15T09:53:00.000000000",4849,1.4]
["2023-01-15T01:53:00.000000000","2023-01-15T09:53:00.000000000",4850,-0.003]
["2023-01-15T01:53:00.000000000","2023-01-15T09:53:00.000000000",4851,0.003]
["2023-01-15T01:53:00.000000000","2023-01-15T09:53:00.000000000",4852,246.3204]
["2023-01-15T01:53:00.000000000","2023-01-15T09:53:00.000000000",4853,0.458268]
["2023-01-15T01:53:00.000000000","2023-01-15T09:53:00.000000000",4854,-3.080665]
["2023-01-15T01:53:00.000000000","2023-01-15T09:53:00.000000000",4865,6.05]
["2023-01-15T01:53:00.000000000","2023-01-15T09:53:00.000000000",4866,6.108333]
["2023-01-15T01:53:00.000000000","2023-01-15T09:53:00.000000000",4867,5.958333]
["2023-01-15T01:53:00.000000000","2023-01-15T09:53:00.000000000",4868,6.091667]
["2023-01-15T01:53:00.000000000","2023-01-15T09:53:00.000000000",4869,6.466667]
["2023-01-15T01:53:00.000000000","2023-01-15T09:53:00.000000000",4870,8.641666]
["2023-01-15T01:53:00.000000000","2023-01-15T09:53:00.000000000",4871,8.15]
["2023-01-15T01:53:00.000000000","2023-01-15T09:53:00.000000000",4872,8.575]
["2023-01-15T01:53:00.000000000","2023-01-15T09:53:00.000000000",4855,2.0]
["2023-01-15T01:53:00.000000000","2023-01-15T09:53:00.000000000",4856,-0.003]
["2023-01-15T01:53:00.000000000","2023-01-15T09:53:00.000000000",4857,0.063]
["2023-01-15T01:53:00.000000000","2023-01-15T09:53:00.000000000",4858,246.1222]
["2023-01-15T01:53:00.000000000","2023-01-15T09:53:00.000000000",4859,0.03114448]
["2023-01-15T01:53:00.000000000","2023-01-15T09:53:00.000000000",4860,0.0]
["2023-01-15T01:53:00.000000000","2023-01-15T09:53:00.000000000",4862,0.0]
["2023-01-15T01:53:00.000000000","2023-01-15T09:53:00.000000000",4863,0.0]
["2023-01-15T01:53:00.000000000","2023-01-15T09:53:00.000000000",4864,5.8]
["2023-01-15T01:53:00.000000000","2023-01-15T09:53:00.000000000",4861,-2.227085]
["2023-01-15T01:54:00.000000000","2023-01-15T09:54:00.000000000",4849,1.4]
["2023-01-15T01:54:00.000000000","2023-01-15T09:54:00.000000000",4850,-0.003]
["2023-01-15T01:54:00.000000000","2023-01-15T09:54:00.000000000",4851,0.003]
["2023-01-15T01:54:00.000000000","2023-01-15T09:54:00.000000000",4852,246.3109]
["2023-01-15T01:54:00.000000000","2023-01-15T09:54:00.000000000",4853,0.458164]
["2023-01-15T01:54:00.000000000","2023-01-15T09:54:00.000000000",4854,-2.933272]
["2023-01-15T01:54:00.000000000","2023-01-15T09:54:00.000000000",4865,6.083333]
["2023-01-15T01:54:00.000000000","2023-01-15T09:54:00.000000000",4866,6.141666]
["2023-01-15T01:54:00.000000000","2023-01-15T09:54:00.000000000",4867,5.991666]
["2023-01-15T01:54:00.000000000","2023-01-15T09:54:00.000000000",4868,6.141666]
["2023-01-15T01:54:00.000000000","2023-01-15T09:54:00.000000000",4869,6.558333]
["2023-01-15T01:54:00.000000000","2023-01-15T09:54:00.000000000",4870,8.683333]
["2023-01-15T01:54:00.000000000","2023-01-15T09:54:00.000000000",4871,8.2]
["2023-01-15T01:54:00.000000000","2023-01-15T09:54:00.000000000",4872,8.6]
["2023-01-15T01:54:00.000000000","2023-01-15T09:54:00.000000000",4855,2.0]
["2023-01-15T01:54:00.000000000","2023-01-15T09:54:00.000000000",4856,-0.003]
["2023-01-15T01:54:00.000000000","2023-01-15T09:54:00.000000000",4857,0.063]
["2023-01-15T01:54:00.000000000","2023-01-15T09:54:00.000000000",4858,246.0957]
["2023-01-15T01:54:00.000000000","2023-01-15T09:54:00.000000000",4859,0.03113098]
["2023-01-15T01:54:00.000000000","2023-01-15T09:54:00.000000000",4860,0.0]
["2023-01-15T01:54:00.000000000","2023-01-15T09:54:00.000000000",4862,0.0]
["2023-01-15T01:54:00.000000000","2023-01-15T09:54:00.000000000",4863,0.0]
["2023-01-15T01:54:00.000000000","2023-01-15T09:54:00.000000000",4864,5.783333]
["2023-01-15T01:54:00.000000000","2023-01-15T09:54:00.000000000",4861,-2.2458]
["2023-01-15T01:55:00.000000000","2023-01-15T09:55:00.000000000",4849,1.4]
["2023-01-15T01:55:00.000000000","2023-01-15T09:55:00.000000000",4850,-0.003]
["2023-01-15T01:55:00.000000000","2023-01-15T09:55:00.000000000",4851,0.003]
["2023-01-15T01:55:00.000000000","2023-01-15T09:55:00.000000000",4852,246.2906]
["2023-01-15T01:55:00.000000000","2023-01-15T09:55:00.000000000",4853,0.4581629]
["2023-01-15T01:55:00.000000000","2023-01-15T09:55:00.000000000",4854,-2.933657]
["2023-01-15T01:55:00.000000000","2023-01-15T09:55:00.000000000",4865,6.091667]
["2023-01-15T01:55:00.000000000","2023-01-15T09:55:00.000000000",4866,6.141666]
["2023-01-15T01:55:00.000000000","2023-01-15T09:55:00.000000000",4867,6.0]
["2023-01-15T01:55:00.000000000","2023-01-15T09:55:00.000000000",4868,6.166667]
["2023-01-15T01:55:00.000000000","2023-01-15T09:55:00.000000000",4869,6.641666]
["2023-01-15T01:55:00.000000000","2023-01-15T09:55:00.000000000",4870,8.7]
["2023-01-15T01:55:00.000000000","2023-01-15T09:55:00.000000000",4871,8.191667]
["2023-01-15T01:55:00.000000000","2023-01-15T09:55:00.000000000",4872,8.6]
["2023-01-15T01:55:00.000000000","2023-01-15T09:55:00.000000000",4855,2.0]
["2023-01-15T01:55:00.000000000","2023-01-15T09:55:00.000000000",4856,-0.00325]
["2023-01-15T01:55:00.000000000","2023-01-15T09:55:00.000000000",4857,0.063]
["2023-01-15T01:55:00.000000000","2023-01-15T09:55:00.000000000",4858,246.0791]
["2023-01-15T01:55:00.000000000","2023-01-15T09:55:00.000000000",4859,0.03115251]
["2023-01-15T01:55:00.000000000","2023-01-15T09:55:00.000000000",4860,0.0]
["2023-01-15T01:55:00.000000000","2023-01-15T09:55:00.000000000",4862,0.0]
["2023-01-15T01:55:00.000000000","2023-01-15T09:55:00.000000000",4863,0.0]
["2023-01-15T01:55:00.000000000","2023-01-15T09:55:00.000000000",4864,5.758333]
["2023-01-15T01:55:00.000000000","2023-01-15T09:55:00.000000000",4861,-2.189655]
["2023-01-15T02:08:00.000000000","2023-01-15T10:08:00.000000000",4871,8.1]
["2023-01-15T02:08:00.000000000","2023-01-15T10:08:00.000000000",4872,8.5]
["2023-01-15T02:08:00.000000000","2023-01-15T10:08:00.000000000",4855,1.816667]
["2023-01-15T02:08:00.000000000","2023-01-15T10:08:00.000000000",4856,-0.003]
["2023-01-15T02:08:00.000000000","2023-01-15T10:08:00.000000000",4857,0.063]
["2023-01-15T02:08:00.000000000","2023-01-15T10:08:00.000000000",4858,246.1972]
["2023-01-15T02:08:00.000000000","2023-01-15T10:08:00.000000000",4859,0.03115588]
["2023-01-15T02:08:00.000000000","2023-01-15T10:08:00.000000000",4860,0.0]
["2023-01-15T02:08:00.000000000","2023-01-15T10:08:00.000000000",4862,0.0]
["2023-01-15T02:08:00.000000000","2023-01-15T10:08:00.000000000",4863,0.0]
["2023-01-15T02:08:00.000000000","2023-01-15T10:08:00.000000000",4864,5.808333]
["2023-01-15T02:08:00.000000000","2023-01-15T10:08:00.000000000",4861,-1.787282]
["2023-01-15T02:09:00.000000000","2023-01-15T10:09:00.000000000",4849,1.2]
["2023-01-15T02:09:00.000000000","2023-01-15T10:09:00.000000000",4850,-0.003]
["2023-01-15T02:09:00.000000000","2023-01-15T10:09:00.000000000",4851,0.003]
["2023-01-15T02:09:00.000000000","2023-01-15T10:09:00.000000000",4852,246.341]
["2023-01-15T02:09:00.000000000","2023-01-15T10:09:00.000000000",4853,0.4584839]
["2023-01-15T02:09:00.000000000","2023-01-15T10:09:00.000000000",4854,-2.860434]
["2023-01-15T02:09:00.000000000","2023-01-15T10:09:00.000000000",4865,5.908333]
["2023-01-15T02:09:00.000000000","2023-01-15T10:09:00.000000000",4866,6.0]
["2023-01-15T02:09:00.000000000","2023-01-15T10:09:00.000000000",4867,5.9]
["2023-01-15T02:09:00.000000000","2023-01-15T10:09:00.000000000",4868,6.125]
["2023-01-15T02:09:00.000000000","2023-01-15T10:09:00.000000000",4869,6.775]
["2023-01-15T02:09:00.000000000","2023-01-15T10:09:00.000000000",4870,8.591666]
["2023-01-15T02:09:00.000000000","2023-01-15T10:09:00.000000000",4871,8.091666]
["2023-01-15T02:09:00.000000000","2023-01-15T10:09:00.000000000",4872,8.474999]
["2023-01-15T02:09:00.000000000","2023-01-15T10:09:00.000000000",4855,1.8]
["2023-01-15T02:09:00.000000000","2023-01-15T10:09:00.000000000",4856,-0.003]
["2023-01-15T02:09:00.000000000","2023-01-15T10:09:00.000000000",4857,0.063]
["2023-01-15T02:09:00.000000000","2023-01-15T10:09:00.000000000",4858,246.1467]
["2023-01-15T02:09:00.000000000","2023-01-15T10:09:00.000000000",4859,0.03114985]
["2023-01-15T02:09:00.000000000","2023-01-15T10:09:00.000000000",4860,0.0]
["2023-01-15T02:09:00.000000000","2023-01-15T10:09:00.000000000",4862,0.0]
["2023-01-15T02:09:00.000000000","2023-01-15T10:09:00.000000000",4863,0.0]
["2023-01-15T02:09:00.000000000","2023-01-15T10:09:00.000000000",4864,5.8]
["2023-01-15T02:09:00.000000000","2023-01-15T10:09:00.000000000",4861,-1.890215]
["2023-01-15T02:10:00.000000000","2023-01-15T10:10:00.000000000",4849,1.2]
["2023-01-15T02:10:00.000000000","2023-01-15T10:10:00.000000000",4850,-0.003]
["2023-01-15T02:10:00.000000000","2023-01-15T10:10:00.000000000",4851,0.003]
["2023-01-15T02:10:00.000000000","2023-01-15T10:10:00.000000000",4852,246.3858]
["2023-01-15T02:10:00.000000000","2023-01-15T10:10:00.000000000",4853,0.4584998]
["2023-01-15T02:10:00.000000000","2023-01-15T10:10:00.000000000",4854,-2.787414]
["2023-01-15T02:10:00.000000000","2023-01-15T10:10:00.000000000",4865,5.941666]
["2023-01-15T02:10:00.000000000","2023-01-15T10:10:00.000000000",4866,5.991666]
["2023-01-15T02:10:00.000000000","2023-01-15T10:10:00.000000000",4867,5.908333]
["2023-01-15T02:10:00.000000000","2023-01-15T10:10:00.000000000",4868,6.1]
["2023-01-15T02:10:00.000000000","2023-01-15T10:10:00.000000000",4869,6.766666]
["2023-01-15T02:10:00.000000000","2023-01-15T10:10:00.000000000",4870,8.525]
["2023-01-15T02:10:00.000000000","2023-01-15T10:10:00.000000000",4871,8.05]
["2023-01-15T02:10:00.000000000","2023-01-15T10:10:00.000000000",4872,8.441667]
["2023-01-15T02:10:00.000000000","2023-01-15T10:10:00.000000000",4855,1.8]
["2023-01-15T02:10:00.000000000","2023-01-15T10:10:00.000000000",4856,-0.003]
["2023-01-15T02:10:00.000000000","2023-01-15T10:10:00.000000000",4857,0.063]
["2023-01-15T02:10:00.000000000","2023-01-15T10:10:00.000000000",4858,246.185]
["2023-01-15T02:10:00.000000000","2023-01-15T10:10:00.000000000",4859,0.03122161]
["2023-01-15T02:10:00.000000000","2023-01-15T10:10:00.000000000",4860,0.0]
["2023-01-15T02:10:00.000000000","2023-01-15T10:10:00.000000000",4862,0.0]
["2023-01-15T02:10:00.000000000","2023-01-15T10:10:00.000000000",4863,0.0]
["2023-01-15T02:10:00.000000000","2023-01-15T10:10:00.000000000",4864,5.816666]
["2023-01-15T02:10:00.000000000","2023-01-15T10:10:00.000000000",4861,-1.918287]
["2023-01-15T02:11:00.000000000","2023-01-15T10:11:00.000000000",4849,1.2]
["2023-01-15T02:11:00.000000000","2023-01-15T10:11:00.000000000",4850,-0.003]
["2023-01-15T02:11:00.000000000","2023-01-15T10:11:00.000000000",4851,0.003]
["2023-01-15T02:11:00.000000000","2023-01-15T10:11:00.000000000",4852,246.3707]
["2023-01-15T02:11:00.000000000","2023-01-15T10:11:00.000000000",4853,0.458528]
["2023-01-15T02:11:00.000000000","2023-01-15T10:11:00.000000000",4854,-2.861039]
["2023-01-15T02:11:00.000000000","2023-01-15T10:11:00.000000000",4865,5.9]
["2023-01-15T02:11:00.000000000","2023-01-15T10:11:00.000000000",4866,5.983333]
["2023-01-15T02:11:00.000000000","2023-01-15T10:11:00.000000000",4867,5.883333]
["2023-01-15T02:11:00.000000000","2023-01-15T10:11:00.000000000",4868,6.083333]
["2023-01-15T02:11:00.000000000","2023-01-15T10:11:00.000000000",4869,6.733334]
["2023-01-15T02:11:00.000000000","2023-01-15T10:11:00.000000000",4870,8.5]
["2023-01-15T02:11:00.000000000","2023-01-15T10:11:00.000000000",4871,8.0]
["2023-01-15T02:11:00.000000000","2023-01-15T10:11:00.000000000",4872,8.416667]
["2023-01-15T02:11:00.000000000","2023-01-15T10:11:00.000000000",4855,1.8]
["2023-01-15T02:11:00.000000000","2023-01-15T10:11:00.000000000",4856,-0.003]
["2023-01-15T02:11:00.000000000","2023-01-15T10:11:00.000000000",4857,0.063]
["2023-01-15T02:11:00.000000000","2023-01-15T10:11:00.000000000",4858,246.1689]
["2023-01-15T02:11:00.000000000","2023-01-15T10:11:00.000000000",4859,0.03116865]
["2023-01-15T02:11:00.000000000","2023-01-15T10:11:00.000000000",4860,0.0]
["2023-01-15T02:11:00.000000000","2023-01-15T10:11:00.000000000",4862,0.0]
["2023-01-15T02:11:00.000000000","2023-01-15T10:11:00.000000000",4863,0.0]
["2023-01-15T02:11:00.000000000","2023-01-15T10:11:00.000000000",4864,5.908333]
["2023-01-15T02:11:00.000000000","2023-01-15T10:11:00.000000000",4861,-1.880857]
["2023-01-15T02:12:00.000000000","2023-01-15T10:12:00.000000000",4849,1.2]
["2023-01-15T02:12:00.000000000","2023-01-15T10:12:00.000000000",4850,-0.003]
["2023-01-15T02:12:00.000000000","2023-01-15T10:12:00.000000000",4851,0.00325]
["2023-01-15T02:12:00.000000000","2023-01-15T10:12:00.000000000",4852,246.3403]
["2023-01-15T02:12:00.000000000","2023-01-15T10:12:00.000000000",4853,0.4584273]
["2023-01-15T02:12:00.000000000","2023-01-15T10:12:00.000000000",4854,-2.934361]
["2023-01-15T02:12:00.000000000","2023-01-15T10:12:00.000000000",4865,5.9]
["2023-01-15T02:12:00.000000000","2023-01-15T10:12:00.000000000",4866,5.958333]
["2023-01-15T02:12:00.000000000","2023-01-15T10:12:00.000000000",4867,5.85]
["2023-01-15T02:12:00.000000000","2023-01-15T10:12:00.000000000",4868,6.083333]
["2023-01-15T02:12:00.000000000","2023-01-15T10:12:00.000000000",4869,6.741667]
["2023-01-15T02:12:00.000000000","2023-01-15T10:12:00.000000000",4870,8.474999]
["2023-01-15T02:12:00.000000000","2023-01-15T10:12:00.000000000",4871,7.991666]
["2023-01-15T02:12:00.000000000","2023-01-15T10:12:00.000000000",4872,8.400001]
["2023-01-15T02:12:00.000000000","2023-01-15T10:12:00.000000000",4855,1.8]
["2023-01-15T02:12:00.000000000","2023-01-15T10:12:00.000000000",4856,-0.003]
["2023-01-15T02:25:00.000000000","2023-01-15T10:25:00.000000000",4853,0.4585814]
["2023-01-15T02:25:00.000000000","2023-01-15T10:25:00.000000000",4854,-2.713825]
["2023-01-15T02:25:00.000000000","2023-01-15T10:25:00.000000000",4865,6.391666]
["2023-01-15T02:25:00.000000000","2023-01-15T10:25:00.000000000",4866,6.416667]
["2023-01-15T02:25:00.000000000","2023-01-15T10:25:00.000000000",4867,6.291667]
["2023-01-15T02:25:00.000000000","2023-01-15T10:25:00.000000000",4868,6.5]
["2023-01-15T02:25:00.000000000","2023-01-15T10:25:00.000000000",4869,6.725]
["2023-01-15T02:25:00.000000000","2023-01-15T10:25:00.000000000",4870,8.791667]
["2023-01-15T02:25:00.000000000","2023-01-15T10:25:00.000000000",4871,8.366667]
["2023-01-15T02:25:00.000000000","2023-01-15T10:25:00.000000000",4872,8.791667]
["2023-01-15T02:25:00.000000000","2023-01-15T10:25:00.000000000",4855,1.8]
["2023-01-15T02:25:00.000000000","2023-01-15T10:25:00.000000000",4856,-0.003]
["2023-01-15T02:25:00.000000000","2023-01-15T10:25:00.000000000",4857,0.063]
["2023-01-15T02:25:00.000000000","2023-01-15T10:25:00.000000000",4858,246.1498]
["2023-01-15T02:25:00.000000000","2023-01-15T10:25:00.000000000",4859,0.03118283]
["2023-01-15T02:25:00.000000000","2023-01-15T10:25:00.000000000",4860,0.0]
["2023-01-15T02:25:00.000000000","2023-01-15T10:25:00.000000000",4862,0.0]
["2023-01-15T02:25:00.000000000","2023-01-15T10:25:00.000000000",4863,0.0]
["2023-01-15T02:25:00.000000000","2023-01-15T10:25:00.000000000",4864,6.166667]
["2023-01-15T02:25:00.000000000","2023-01-15T10:25:00.000000000",4861,-1.403625]
["2023-01-15T02:26:00.000000000","2023-01-15T10:26:00.000000000",4849,1.25]
["2023-01-15T02:26:00.000000000","2023-01-15T10:26:00.000000000",4850,-0.003]
["2023-01-15T02:26:00.000000000","2023-01-15T10:26:00.000000000",4851,0.003]
["2023-01-15T02:26:00.000000000","2023-01-15T10:26:00.000000000",4852,246.3052]
["2023-01-15T02:26:00.000000000","2023-01-15T10:26:00.000000000",4853,0.4585747]
["2023-01-15T02:26:00.000000000","2023-01-15T10:26:00.000000000",4854,-3.007714]
["2023-01-15T02:26:00.000000000","2023-01-15T10:26:00.000000000",4865,6.4]
["2023-01-15T02:26:00.000000000","2023-01-15T10:26:00.000000000",4866,6.449999]
["2023-01-15T02:26:00.000000000","2023-01-15T10:26:00.000000000",4867,6.308333]
["2023-01-15T02:26:00.000000000","2023-01-15T10:26:00.000000000",4868,6.491666]
["2023-01-15T02:26:00.000000000","2023-01-15T10:26:00.000000000",4869,6.741667]
["2023-01-15T02:26:00.000000000","2023-01-15T10:26:00.000000000",4870,8.8]
["2023-01-15T02:26:00.000000000","2023-01-15T10:26:00.000000000",4871,8.391667]
["2023-01-15T02:26:00.000000000","2023-01-15T10:26:00.000000000",4872,8.816667]
["2023-01-15T02:26:00.000000000","2023-01-15T10:26:00.000000000",4855,1.8]
["2023-01-15T02:26:00.000000000","2023-01-15T10:26:00.000000000",4856,-0.00325]
["2023-01-15T02:26:00.000000000","2023-01-15T10:26:00.000000000",4857,0.063]
["2023-01-15T02:26:00.000000000","2023-01-15T10:26:00.000000000",4858,246.0948]
["2023-01-15T02:26:00.000000000","2023-01-15T10:26:00.000000000",4859,0.03121269]
["2023-01-15T02:26:00.000000000","2023-01-15T10:26:00.000000000",4860,0.0]
["2023-01-15T02:26:00.000000000","2023-01-15T10:26:00.000000000",4862,0.0]
["2023-01-15T02:26:00.000000000","2023-01-15T10:26:00.000000000",4863,0.0]
["2023-01-15T02:26:00.000000000","2023-01-15T10:26:00.000000000",4864,6.191667]
["2023-01-15T02:26:00.000000000","2023-01-15T10:26:00.000000000",4861,-1.45977]
["2023-01-15T02:27:00.000000000","2023-01-15T10:27:00.000000000",4849,1.4]
["2023-01-15T02:27:00.000000000","2023-01-15T10:27:00.000000000",4850,-0.003]
["2023-01-15T02:27:00.000000000","2023-01-15T10:27:00.000000000",4851,0.003]
["2023-01-15T02:27:00.000000000","2023-01-15T10:27:00.000000000",4852,246.3023]
["2023-01-15T02:27:00.000000000","2023-01-15T10:27:00.000000000",4853,0.4585379]
["2023-01-15T02:27:00.000000000","2023-01-15T10:27:00.000000000",4854,-2.933939]
["2023-01-15T02:27:00.000000000","2023-01-15T10:27:00.000000000",4865,6.4]
["2023-01-15T02:27:00.000000000","2023-01-15T10:27:00.000000000",4866,6.475]
["2023-01-15T02:27:00.000000000","2023-01-15T10:27:00.000000000",4867,6.366667]
["2023-01-15T02:27:00.000000000","2023-01-15T10:27:00.000000000",4868,6.508333]
["2023-01-15T02:27:00.000000000","2023-01-15T10:27:00.000000000",4869,6.791667]
["2023-01-15T02:27:00.000000000","2023-01-15T10:27:00.000000000",4870,8.825]
["2023-01-15T02:27:00.000000000","2023-01-15T10:27:00.000000000",4871,8.416667]
["2023-01-15T02:27:00.000000000","2023-01-15T10:27:00.000000000",4872,8.825]
["2023-01-15T02:27:00.000000000","2023-01-15T10:27:00.000000000",4855,1.833333]
["2023-01-15T02:27:00.000000000","2023-01-15T10:27:00.000000000",4856,-0.003]
["2023-01-15T02:27:00.000000000","2023-01-15T10:27:00.000000000",4857,0.063]
["2023-01-15T02:27:00.000000000","2023-01-15T10:27:00.000000000",4858,246.099]
["2023-01-15T02:27:00.000000000","2023-01-15T10:27:00.000000000",4859,0.03115592]
["2023-01-15T02:27:00.000000000","2023-01-15T10:27:00.000000000",4860,0.0]
["2023-01-15T02:27:00.000000000","2023-01-15T10:27:00.000000000",4862,0.0]
["2023-01-15T02:27:00.000000000","2023-01-15T10:27:00.000000000",4863,0.0]
["2023-01-15T02:27:00.000000000","2023-01-15T10:27:00.000000000",4864,6.15]
["2023-01-15T02:27:00.000000000","2023-01-15T10:27:00.000000000",4861,-1.45977]
["2023-01-15T02:28:00.000000000","2023-01-15T10:28:00.000000000",4849,1.4]
["2023-01-15T02:28:00.000000000","2023-01-15T10:28:00.000000000",4850,-0.003]
["2023-01-15T02:28:00.000000000","2023-01-15T10:28:00.000000000",4851,0.003]
["2023-01-15T02:28:00.000000000","2023-01-15T10:28:00.000000000",4852,246.3668]
["2023-01-15T02:28:00.000000000","2023-01-15T10:28:00.000000000",4853,0.4586139]
["2023-01-15T02:28:00.000000000","2023-01-15T10:28:00.000000000",4854,-2.934287]
["2023-01-15T02:28:00.000000000","2023-01-15T10:28:00.000000000",4865,6.491666]
["2023-01-15T02:28:00.000000000","2023-01-15T10:28:00.000000000",4866,6.508333]
["2023-01-15T02:28:00.000000000","2023-01-15T10:28:00.000000000",4867,6.416667]
["2023-01-15T02:28:00.000000000","2023-01-15T10:28:00.000000000",4868,6.591667]
["2023-01-15T02:28:00.000000000","2023-01-15T10:28:00.000000000",4869,6.9]
["2023-01-15T02:28:00.000000000","2023-01-15T10:28:00.000000000",4870,8.900001]
["2023-01-15T02:28:00.000000000","2023-01-15T10:28:00.000000000",4871,8.483333]
["2023-01-15T02:28:00.000000000","2023-01-15T10:28:00.000000000",4872,8.900001]
["2023-01-15T02:28:00.000000000","2023-01-15T10:28:00.000000000",4855,1.933333]
["2023-01-15T02:28:00.000000000","2023-01-15T10:28:00.000000000",4856,-0.003]
["2023-01-15T02:28:00.000000000","2023-01-15T10:28:00.000000000",4857,0.063]
["2023-01-15T02:28:00.000000000","2023-01-15T10:28:00.000000000",4858,246.1671]
["2023-01-15T02:28:00.000000000","2023-01-15T10:28:00.000000000",4859,0.03119113]
["2023-01-15T02:28:00.000000000","2023-01-15T10:28:00.000000000",4860,0.0]
["2023-01-15T02:28:00.000000000","2023-01-15T10:28:00.000000000",4862,0.0]
["2023-01-15T02:28:00.000000000","2023-01-15T10:28:00.000000000",4863,0.0]
["2023-01-15T02:28:00.000000000","2023-01-15T10:28:00.000000000",4864,6.175]
["2023-01-15T02:28:00.000000000","2023-01-15T10:28:00.000000000",4861,-1.366195]
["2023-01-15T02:29:00.000000000","2023-01-15T10:29:00.000000000",4849,1.4]
["2023-01-15T02:29:00.000000000","2023-01-15T10:29:00.000000000",4850,-0.003]
["2023-01-15T02:29:00.000000000","2023-01-15T10:29:00.000000000",4851,0.003]
["2023-01-15T02:29:00.000000000","2023-01-15T10:29:00.000000000",4852,246.3564]
["2023-01-15T02:29:00.000000000","2023-01-15T10:29:00.000000000",4853,0.4586569]
["2023-01-15T02:29:00.000000000","2023-01-15T10:29:00.000000000",4854,-2.861252]
["2023-01-15T02:29:00.000000000","2023-01-15T10:29:00.000000000",4865,6.508333]
["2023-01-15T02:29:00.000000000","2023-01-15T10:29:00.000000000",4866,6.558333]
["2023-01-15T02:41:00.000000000","2023-01-15T10:41:00.000000000",4862,0.0]
["2023-01-15T02:41:00.000000000","2023-01-15T10:41:00.000000000",4863,0.0]
["2023-01-15T02:41:00.000000000","2023-01-15T10:41:00.000000000",4864,6.133333]
["2023-01-15T02:41:00.000000000","2023-01-15T10:41:00.000000000",4861,-1.562703]
["2023-01-15T02:42:00.000000000","2023-01-15T10:42:00.000000000",4849,1.4]
["2023-01-15T02:42:00.000000000","2023-01-15T10:42:00.000000000",4850,-0.003]
["2023-01-15T02:42:00.000000000","2023-01-15T10:42:00.000000000",4851,0.003]
["2023-01-15T02:42:00.000000000","2023-01-15T10:42:00.000000000",4852,246.5816]
["2023-01-15T02:42:00.000000000","2023-01-15T10:42:00.000000000",4853,0.4589411]
["2023-01-15T02:42:00.000000000","2023-01-15T10:42:00.000000000",4854,-3.006035]
["2023-01-15T02:42:00.000000000","2023-01-15T10:42:00.000000000",4865,6.891666]
["2023-01-15T02:42:00.000000000","2023-01-15T10:42:00.000000000",4866,6.916667]
["2023-01-15T02:42:00.000000000","2023-01-15T10:42:00.000000000",4867,6.766666]
["2023-01-15T02:42:00.000000000","2023-01-15T10:42:00.000000000",4868,6.949999]
["2023-01-15T02:42:00.000000000","2023-01-15T10:42:00.000000000",4869,7.016666]
["2023-01-15T02:42:00.000000000","2023-01-15T10:42:00.000000000",4870,9.258333]
["2023-01-15T02:42:00.000000000","2023-01-15T10:42:00.000000000",4871,8.883334]
["2023-01-15T02:42:00.000000000","2023-01-15T10:42:00.000000000",4872,9.266666]
["2023-01-15T02:42:00.000000000","2023-01-15T10:42:00.000000000",4855,2.0]
["2023-01-15T02:42:00.000000000","2023-01-15T10:42:00.000000000",4856,-0.00325]
["2023-01-15T02:42:00.000000000","2023-01-15T10:42:00.000000000",4857,0.063]
["2023-01-15T02:42:00.000000000","2023-01-15T10:42:00.000000000",4858,246.3701]
["2023-01-15T02:42:00.000000000","2023-01-15T10:42:00.000000000",4859,0.03113148]
["2023-01-15T02:42:00.000000000","2023-01-15T10:42:00.000000000",4860,0.0]
["2023-01-15T02:42:00.000000000","2023-01-15T10:42:00.000000000",4862,0.0]
["2023-01-15T02:42:00.000000000","2023-01-15T10:42:00.000000000",4863,0.0]
["2023-01-15T02:42:00.000000000","2023-01-15T10:42:00.000000000",4864,6.25]
["2023-01-15T02:42:00.000000000","2023-01-15T10:42:00.000000000",4861,-1.431697]
["2023-01-15T02:43:00.000000000","2023-01-15T10:43:00.000000000",4849,1.4]
["2023-01-15T02:43:00.000000000","2023-01-15T10:43:00.000000000",4850,-0.003]
["2023-01-15T02:43:00.000000000","2023-01-15T10:43:00.000000000",4851,0.003]
["2023-01-15T02:43:00.000000000","2023-01-15T10:43:00.000000000",4852,246.5408]
["2023-01-15T02:43:00.000000000","2023-01-15T10:43:00.000000000",4853,0.4589651]
["2023-01-15T02:43:00.000000000","2023-01-15T10:43:00.000000000",4854,-2.859561]
["2023-01-15T02:43:00.000000000","2023-01-15T10:43:00.000000000",4865,6.966667]
["2023-01-15T02:43:00.000000000","2023-01-15T10:43:00.000000000",4866,6.975]
["2023-01-15T02:43:00.000000000","2023-01-15T10:43:00.000000000",4867,6.841667]
["2023-01-15T02:43:00.000000000","2023-01-15T10:43:00.000000000",4868,7.0]
["2023-01-15T02:43:00.000000000","2023-01-15T10:43:00.000000000",4869,7.083333]
["2023-01-15T02:43:00.000000000","2023-01-15T10:43:00.000000000",4870,9.333333]
["2023-01-15T02:43:00.000000000","2023-01-15T10:43:00.000000000",4871,8.974999]
["2023-01-15T02:43:00.000000000","2023-01-15T10:43:00.000000000",4872,9.349999]
["2023-01-15T02:43:00.000000000","2023-01-15T10:43:00.000000000",4855,2.0]
["2023-01-15T02:43:00.000000000","2023-01-15T10:43:00.000000000",4856,-0.003]
["2023-01-15T02:43:00.000000000","2023-01-15T10:43:00.000000000",4857,0.063]
["2023-01-15T02:43:00.000000000","2023-01-15T10:43:00.000000000",4858,246.3348]
["2023-01-15T02:43:00.000000000","2023-01-15T10:43:00.000000000",4859,0.03115567]
["2023-01-15T02:43:00.000000000","2023-01-15T10:43:00.000000000",4860,0.0]
["2023-01-15T02:43:00.000000000","2023-01-15T10:43:00.000000000",4862,0.0]
["2023-01-15T02:43:00.000000000","2023-01-15T10:43:00.000000000",4863,0.0]
["2023-01-15T02:43:00.000000000","2023-01-15T10:43:00.000000000",4864,6.433333]
["2023-01-15T02:43:00.000000000","2023-01-15T10:43:00.000000000",4861,-1.300692]
["2023-01-15T02:44:00.000000000","2023-01-15T10:44:00.000000000",4849,1.4]
["2023-01-15T02:44:00.000000000","2023-01-15T10:44:00.000000000",4850,-0.003]
["2023-01-15T02:44:00.000000000","2023-01-15T10:44:00.000000000",4851,0.003]
["2023-01-15T02:44:00.000000000","2023-01-15T10:44:00.000000000",4852,246.5797]
["2023-01-15T02:44:00.000000000","2023-01-15T10:44:00.000000000",4853,0.4589585]
["2023-01-15T02:44:00.000000000","2023-01-15T10:44:00.000000000",4854,-2.786196]
["2023-01-15T02:44:00.000000000","2023-01-15T10:44:00.000000000",4865,6.941666]
["2023-01-15T02:44:00.000000000","2023-01-15T10:44:00.000000000",4866,6.991666]
["2023-01-15T02:44:00.000000000","2023-01-15T10:44:00.000000000",4867,6.825]
["2023-01-15T02:44:00.000000000","2023-01-15T10:44:00.000000000",4868,7.016666]
["2023-01-15T02:44:00.000000000","2023-01-15T10:44:00.000000000",4869,7.058333]
["2023-01-15T02:44:00.000000000","2023-01-15T10:44:00.000000000",4870,9.333333]
["2023-01-15T02:44:00.000000000","2023-01-15T10:44:00.000000000",4871,8.941667]
["2023-01-15T02:44:00.000000000","2023-01-15T10:44:00.000000000",4872,9.358334]
["2023-01-15T02:44:00.000000000","2023-01-15T10:44:00.000000000",4855,2.0]
["2023-01-15T02:44:00.000000000","2023-01-15T10:44:00.000000000",4856,-0.003]
["2023-01-15T02:44:00.000000000","2023-01-15T10:44:00.000000000",4857,0.063]
["2023-01-15T02:44:00.000000000","2023-01-15T10:44:00.000000000",4858,246.3671]
["2023-01-15T02:44:00.000000000","2023-01-15T10:44:00.000000000",4859,0.03120667]
["2023-01-15T02:44:00.000000000","2023-01-15T10:44:00.000000000",4860,0.0]
["2023-01-15T02:44:00.000000000","2023-01-15T10:44:00.000000000",4862,0.0]
["2023-01-15T02:44:00.000000000","2023-01-15T10:44:00.000000000",4863,0.0]
["2023-01-15T02:44:00.000000000","2023-01-15T10:44:00.000000000",4864,6.491666]
["2023-01-15T02:44:00.000000000","2023-01-15T10:44:00.000000000",4861,-1.291335]
["2023-01-15T02:45:00.000000000","2023-01-15T10:45:00.000000000",4849,1.4]
["2023-01-15T02:45:00.000000000","2023-01-15T10:45:00.000000000",4850,-0.003]
["2023-01-15T02:45:00.000000000","2023-01-15T10:45:00.000000000",4851,0.003]
["2023-01-15T02:45:00.000000000","2023-01-15T10:45:00.000000000",4852,246.5945]
["2023-01-15T02:45:00.000000000","2023-01-15T10:45:00.000000000",4853,0.4591157]
["2023-01-15T02:45:00.000000000","2023-01-15T10:45:00.000000000",4854,-3.00676]
["2023-01-15T02:45:00.000000000","2023-01-15T10:45:00.000000000",4865,7.175]
["2023-01-15T02:45:00.000000000","2023-01-15T10:45:00.000000000",4866,7.175]
["2023-01-15T02:45:00.000000000","2023-01-15T10:45:00.000000000",4867,7.041667]
["2023-01-15T02:45:00.000000000","2023-01-15T10:45:00.000000000",4868,7.216667]
["2023-01-15T02:45:00.000000000","2023-01-15T10:45:00.000000000",4869,7.241667]
["2023-01-15T02:45:00.000000000","2023-01-15T10:45:00.000000000",4870,9.55]
["2023-01-15T02:45:00.000000000","2023-01-15T10:45:00.000000000",4871,9.133333]
["2023-01-15T02:45:00.000000000","2023-01-15T10:45:00.000000000",4872,9.483334]
["2023-01-15T02:45:00.000000000","2023-01-15T10:45:00.000000000",4855,2.0]
["2023-01-15T02:45:00.000000000","2023-01-15T10:45:00.000000000",4856,-0.003]
["2023-01-15T02:45:00.000000000","2023-01-15T10:45:00.000000000",4857,0.063]
["2023-01-15T02:45:00.000000000","2023-01-15T10:45:00.000000000",4858,246.3844]
["2023-01-15T02:45:00.000000000","2023-01-15T10:45:00.000000000",4859,0.03118821]
["2023-01-15T02:45:00.000000000","2023-01-15T10:45:00.000000000",4860,0.0]
["2023-01-15T02:45:00.000000000","2023-01-15T10:45:00.000000000",4862,0.0]
["2023-01-15T02:45:00.000000000","2023-01-15T10:45:00.000000000",4863,0.0]
["2023-01-15T02:45:00.000000000","2023-01-15T10:45:00.000000000",4864,6.875]
["2023-01-15T02:45:00.000000000","2023-01-15T10:45:00.000000000",4861,-0.917035]
["2023-01-15T02:58:00.000000000","2023-01-15T10:58:00.000000000",4871,9.358334]
["2023-01-15T02:58:00.000000000","2023-01-15T10:58:00.000000000",4872,9.7]
["2023-01-15T02:58:00.000000000","2023-01-15T10:58:00.000000000",4855,1.8]
["2023-01-15T02:58:00.000000000","2023-01-15T10:58:00.000000000",4856,-0.003]
["2023-01-15T02:58:00.000000000","2023-01-15T10:58:00.000000000",4857,0.063]
["2023-01-15T02:58:00.000000000","2023-01-15T10:58:00.000000000",4858,246.4764]
["2023-01-15T02:58:00.000000000","2023-01-15T10:58:00.000000000",4859,0.03121276]
["2023-01-15T02:58:00.000000000","2023-01-15T10:58:00.000000000",4860,0.0]
["2023-01-15T02:58:00.000000000","2023-01-15T10:58:00.000000000",4862,0.0]
["2023-01-15T02:58:00.000000000","2023-01-15T10:58:00.000000000",4863,0.0]
["2023-01-15T02:58:00.000000000","2023-01-15T10:58:00.000000000",4864,7.241667]
["2023-01-15T02:58:00.000000000","2023-01-15T10:58:00.000000000",4861,-1.843428]
["2023-01-15T02:59:00.000000000","2023-01-15T10:59:00.000000000",4849,1.2]
["2023-01-15T02:59:00.000000000","2023-01-15T10:59:00.000000000",4850,-0.003]
["2023-01-15T02:59:00.000000000","2023-01-15T10:59:00.000000000",4851,0.003]
["2023-01-15T02:59:00.000000000","2023-01-15T10:59:00.000000000",4852,246.695]
["2023-01-15T02:59:00.000000000","2023-01-15T10:59:00.000000000",4853,0.4592918]
["2023-01-15T02:59:00.000000000","2023-01-15T10:59:00.000000000",4854,-2.933764]
["2023-01-15T02:59:00.000000000","2023-01-15T10:59:00.000000000",4865,7.333333]
["2023-01-15T02:59:00.000000000","2023-01-15T10:59:00.000000000",4866,7.358333]
["2023-01-15T02:59:00.000000000","2023-01-15T10:59:00.000000000",4867,7.15]
["2023-01-15T02:59:00.000000000","2023-01-15T10:59:00.000000000",4868,7.366667]
["2023-01-15T02:59:00.000000000","2023-01-15T10:59:00.000000000",4869,7.425]
["2023-01-15T02:59:00.000000000","2023-01-15T10:59:00.000000000",4870,9.65]
["2023-01-15T02:59:00.000000000","2023-01-15T10:59:00.000000000",4871,9.275]
["2023-01-15T02:59:00.000000000","2023-01-15T10:59:00.000000000",4872,9.633333]
["2023-01-15T02:59:00.000000000","2023-01-15T10:59:00.000000000",4855,1.8]
["2023-01-15T02:59:00.000000000","2023-01-15T10:59:00.000000000",4856,-0.003]
["2023-01-15T02:59:00.000000000","2023-01-15T10:59:00.000000000",4857,0.063]
["2023-01-15T02:59:00.000000000","2023-01-15T10:59:00.000000000",4858,246.4873]
["2023-01-15T02:59:00.000000000","2023-01-15T10:59:00.000000000",4859,0.03121821]
["2023-01-15T02:59:00.000000000","2023-01-15T10:59:00.000000000",4860,0.0]
["2023-01-15T02:59:00.000000000","2023-01-15T10:59:00.000000000",4862,0.0]
["2023-01-15T02:59:00.000000000","2023-01-15T10:59:00.000000000",4863,0.0]
["2023-01-15T02:59:00.000000000","2023-01-15T10:59:00.000000000",4864,7.258333]
["2023-01-15T02:59:00.000000000","2023-01-15T10:59:00.000000000",4861,-1.899572]
["2023-01-15T03:00:00.000000000","2023-01-15T11:00:00.000000000",4849,1.2]
["2023-01-15T03:00:00.000000000","2023-01-15T11:00:00.000000000",4850,-0.00325]
["2023-01-15T03:00:00.000000000","2023-01-15T11:00:00.000000000",4851,0.003]
["2023-01-15T03:00:00.000000000","2023-01-15T11:00:00.000000000",4852,246.7186]
["2023-01-15T03:00:00.000000000","2023-01-15T11:00:00.000000000",4853,0.4593079]
["2023-01-15T03:00:00.000000000","2023-01-15T11:00:00.000000000",4854,-2.78725]
["2023-01-15T03:00:00.000000000","2023-01-15T11:00:00.000000000",4865,7.225]
["2023-01-15T03:00:00.000000000","2023-01-15T11:00:00.000000000",4866,7.25]
["2023-01-15T03:00:00.000000000","2023-01-15T11:00:00.000000000",4867,7.058333]
["2023-01-15T03:00:00.000000000","2023-01-15T11:00:00.000000000",4868,7.25]
["2023-01-15T03:00:00.000000000","2023-01-15T11:00:00.000000000",4869,7.3]
["2023-01-15T03:00:00.000000000","2023-01-15T11:00:00.000000000",4870,9.541667]
["2023-01-15T03:00:00.000000000","2023-01-15T11:00:00.000000000",4871,9.15]
["2023-01-15T03:00:00.000000000","2023-01-15T11:00:00.000000000",4872,9.525]
["2023-01-15T03:00:00.000000000","2023-01-15T11:00:00.000000000",4855,1.833333]
["2023-01-15T03:00:00.000000000","2023-01-15T11:00:00.000000000",4856,-0.003]
["2023-01-15T03:00:00.000000000","2023-01-15T11:00:00.000000000",4857,0.06275]
["2023-01-15T03:00:00.000000000","2023-01-15T11:00:00.000000000",4858,246.5097]
["2023-01-15T03:00:00.000000000","2023-01-15T11:00:00.000000000",4859,0.03125259]
["2023-01-15T03:00:00.000000000","2023-01-15T11:00:00.000000000",4860,0.0]
["2023-01-15T03:00:00.000000000","2023-01-15T11:00:00.000000000",4862,0.0]
["2023-01-15T03:00:00.000000000","2023-01-15T11:00:00.000000000",4863,0.0]
["2023-01-15T03:00:00.000000000","2023-01-15T11:00:00.000000000",4864,7.341667]
["2023-01-15T03:00:00.000000000","2023-01-15T11:00:00.000000000",4861,-1.90893]
["2023-01-15T03:01:00.000000000","2023-01-15T11:01:00.000000000",4849,1.2]
["2023-01-15T03:01:00.000000000","2023-01-15T11:01:00.000000000",4850,-0.003]
["2023-01-15T03:01:00.000000000","2023-01-15T11:01:00.000000000",4851,0.003]
["2023-01-15T03:01:00.000000000","2023-01-15T11:01:00.000000000",4852,246.7581]
["2023-01-15T03:01:00.000000000","2023-01-15T11:01:00.000000000",4853,0.4595065]
["2023-01-15T03:01:00.000000000","2023-01-15T11:01:00.000000000",4854,-3.080293]
["2023-01-15T03:01:00.000000000","2023-01-15T11:01:00.000000000",4865,7.208333]
["2023-01-15T03:01:00.000000000","2023-01-15T11:01:00.000000000",4866,7.275]
["2023-01-15T03:01:00.000000000","2023-01-15T11:01:00.000000000",4867,7.066666]
["2023-01-15T03:01:00.000000000","2023-01-15T11:01:00.000000000",4868,7.291667]
["2023-01-15T03:01:00.000000000","2023-01-15T11:01:00.000000000",4869,7.316666]
["2023-01-15T03:01:00.000000000","2023-01-15T11:01:00.000000000",4870,9.608334]
["2023-01-15T03:01:00.000000000","2023-01-15T11:01:00.000000000",4871,9.141666]
["2023-01-15T03:01:00.000000000","2023-01-15T11:01:00.000000000",4872,9.5]
["2023-01-15T03:01:00.000000000","2023-01-15T11:01:00.000000000",4855,1.8]
["2023-01-15T03:01:00.000000000","2023-01-15T11:01:00.000000000",4856,-0.003]
["2023-01-15T03:01:00.000000000","2023-01-15T11:01:00.000000000",4857,0.063]
["2023-01-15T03:01:00.000000000","2023-01-15T11:01:00.000000000",4858,246.5595]
["2023-01-15T03:01:00.000000000","2023-01-15T11:01:00.000000000",4859,0.03129523]
["2023-01-15T03:01:00.000000000","2023-01-15T11:01:00.000000000",4860,0.0]
["2023-01-15T03:01:00.000000000","2023-01-15T11:01:00.000000000",4862,0.0]
["2023-01-15T03:01:00.000000000","2023-01-15T11:01:00.000000000",4863,0.0]
["2023-01-15T03:01:00.000000000","2023-01-15T11:01:00.000000000",4864,7.625]
["2023-01-15T03:01:00.000000000","2023-01-15T11:01:00.000000000",4861,-1.740495]
["2023-01-15T03:02:00.000000000","2023-01-15T11:02:00.000000000",4849,1.2]
["2023-01-15T03:02:00.000000000","2023-01-15T11:02:00.000000000",4850,-0.003]
["2023-01-15T03:02:00.000000000","2023-01-15T11:02:00.000000000",4851,0.003]
["2023-01-15T03:02:00.000000000","2023-01-15T11:02:00.000000000",4852,246.707]
["2023-01-15T03:02:00.000000000","2023-01-15T11:02:00.000000000",4853,0.4594419]
["2023-01-15T03:02:00.000000000","2023-01-15T11:02:00.000000000",4854,-2.86084]
["2023-01-15T03:02:00.000000000","2023-01-15T11:02:00.000000000",4865,7.125]
["2023-01-15T03:02:00.000000000","2023-01-15T11:02:00.000000000",4866,7.208333]
["2023-01-15T03:02:00.000000000","2023-01-15T11:02:00.000000000",4867,7.008333]
["2023-01-15T03:02:00.000000000","2023-01-15T11:02:00.000000000",4868,7.208333]
["2023-01-15T03:02:00.000000000","2023-01-15T11:02:00.000000000",4869,7.241667]
["2023-01-15T03:02:00.000000000","2023-01-15T11:02:00.000000000",4870,9.533334]
["2023-01-15T03:02:00.000000000","2023-01-15T11:02:00.000000000",4871,9.083333]
["2023-01-15T03:02:00.000000000","2023-01-15T11:02:00.000000000",4872,9.458333]
["2023-01-15T03:02:00.000000000","2023-01-15T11:02:00.000000000",4855,1.8]
["2023-01-15T03:02:00.000000000","2023-01-15T11:02:00.000000000",4856,-0.003]
["2023-01-15T03:15:00.000000000","2023-01-15T11:15:00.000000000",4853,0.4584064]
["2023-01-15T03:15:00.000000000","2023-01-15T11:15:00.000000000",4854,-2.85972]
["2023-01-15T03:15:00.000000000","2023-01-15T11:15:00.000000000",4865,6.983333]
["2023-01-15T03:15:00.000000000","2023-01-15T11:15:00.000000000",4866,7.074999]
["2023-01-15T03:15:00.000000000","2023-01-15T11:15:00.000000000",4867,6.941666]
["2023-01-15T03:15:00.000000000","2023-01-15T11:15:00.000000000",4868,7.241667]
["2023-01-15T03:15:00.000000000","2023-01-15T11:15:00.000000000",4869,7.15]
["2023-01-15T03:15:00.000000000","2023-01-15T11:15:00.000000000",4870,9.416667]
["2023-01-15T03:15:00.000000000","2023-01-15T11:15:00.000000000",4871,8.916667]
["2023-01-15T03:15:00.000000000","2023-01-15T11:15:00.000000000",4872,9.333333]
["2023-01-15T03:15:00.000000000","2023-01-15T11:15:00.000000000",4855,1.8]
["2023-01-15T03:15:00.000000000","2023-01-15T11:15:00.000000000",4856,-0.003]
["2023-01-15T03:15:00.000000000","2023-01-15T11:15:00.000000000",4857,0.063]
["2023-01-15T03:15:00.000000000","2023-01-15T11:15:00.000000000",4858,246.2047]
["2023-01-15T03:15:00.000000000","2023-01-15T11:15:00.000000000",4859,0.03117401]
["2023-01-15T03:15:00.000000000","2023-01-15T11:15:00.000000000",4860,0.0]
["2023-01-15T03:15:00.000000000","2023-01-15T11:15:00.000000000",4862,0.0]
["2023-01-15T03:15:00.000000000","2023-01-15T11:15:00.000000000",4863,0.0]
["2023-01-15T03:15:00.000000000","2023-01-15T11:15:00.000000000",4864,7.616666]
["2023-01-15T03:15:00.000000000","2023-01-15T11:15:00.000000000",4861,-1.8715]
["2023-01-15T03:16:00.000000000","2023-01-15T11:16:00.000000000",4849,1.2]
["2023-01-15T03:16:00.000000000","2023-01-15T11:16:00.000000000",4850,-0.003]
["2023-01-15T03:16:00.000000000","2023-01-15T11:16:00.000000000",4851,0.003]
["2023-01-15T03:16:00.000000000","2023-01-15T11:16:00.000000000",4852,246.4228]
["2023-01-15T03:16:00.000000000","2023-01-15T11:16:00.000000000",4853,0.4585096]
["2023-01-15T03:16:00.000000000","2023-01-15T11:16:00.000000000",4854,-3.006969]
["2023-01-15T03:16:00.000000000","2023-01-15T11:16:00.000000000",4865,6.991666]
["2023-01-15T03:16:00.000000000","2023-01-15T11:16:00.000000000",4866,7.066666]
["2023-01-15T03:16:00.000000000","2023-01-15T11:16:00.000000000",4867,6.933333]
["2023-01-15T03:16:00.000000000","2023-01-15T11:16:00.000000000",4868,7.291667]
["2023-01-15T03:16:00.000000000","2023-01-15T11:16:00.000000000",4869,7.141666]
["2023-01-15T03:16:00.000000000","2023-01-15T11:16:00.000000000",4870,9.391667]
["2023-01-15T03:16:00.000000000","2023-01-15T11:16:00.000000000",4871,8.908334]
["2023-01-15T03:16:00.000000000","2023-01-15T11:16:00.000000000",4872,9.316667]
["2023-01-15T03:16:00.000000000","2023-01-15T11:16:00.000000000",4855,1.8]
["2023-01-15T03:16:00.000000000","2023-01-15T11:16:00.000000000",4856,-0.003]
["2023-01-15T03:16:00.000000000","2023-01-15T11:16:00.000000000",4857,0.063]
["2023-01-15T03:16:00.000000000","2023-01-15T11:16:00.000000000",4858,246.2184]
["2023-01-15T03:16:00.000000000","2023-01-15T11:16:00.000000000",4859,0.03114164]
["2023-01-15T03:16:00.000000000","2023-01-15T11:16:00.000000000",4860,0.0]
["2023-01-15T03:16:00.000000000","2023-01-15T11:16:00.000000000",4862,0.0]
["2023-01-15T03:16:00.000000000","2023-01-15T11:16:00.000000000",4863,0.0]
["2023-01-15T03:16:00.000000000","2023-01-15T11:16:00.000000000",4864,7.716667]
["2023-01-15T03:16:00.000000000","2023-01-15T11:16:00.000000000",4861,-1.815355]
["2023-01-15T03:17:00.000000000","2023-01-15T11:17:00.000000000",4849,1.2]
["2023-01-15T03:17:00.000000000","2023-01-15T11:17:00.000000000",4850,-0.003]
["2023-01-15T03:17:00.000000000","2023-01-15T11:17:00.000000000",4851,0.003]
["2023-01-15T03:17:00.000000000","2023-01-15T11:17:00.000000000",4852,246.3824]
["2023-01-15T03:17:00.000000000","2023-01-15T11:17:00.000000000",4853,0.4584457]
["2023-01-15T03:17:00.000000000","2023-01-15T11:17:00.000000000",4854,-2.786442]
["2023-01-15T03:17:00.000000000","2023-01-15T11:17:00.000000000",4865,7.016666]
["2023-01-15T03:17:00.000000000","2023-01-15T11:17:00.000000000",4866,7.1]
["2023-01-15T03:17:00.000000000","2023-01-15T11:17:00.000000000",4867,7.016666]
["2023-01-15T03:17:00.000000000","2023-01-15T11:17:00.000000000",4868,7.341667]
["2023-01-15T03:17:00.000000000","2023-01-15T11:17:00.000000000",4869,7.15]
["2023-01-15T03:17:00.000000000","2023-01-15T11:17:00.000000000",4870,9.45]
["2023-01-15T03:17:00.000000000","2023-01-15T11:17:00.000000000",4871,8.958333]
["2023-01-15T03:17:00.000000000","2023-01-15T11:17:00.000000000",4872,9.35]
["2023-01-15T03:17:00.000000000","2023-01-15T11:17:00.000000000",4855,1.8]
["2023-01-15T03:17:00.000000000","2023-01-15T11:17:00.000000000",4856,-0.003]
["2023-01-15T03:17:00.000000000","2023-01-15T11:17:00.000000000",4857,0.063]
["2023-01-15T03:17:00.000000000","2023-01-15T11:17:00.000000000",4858,246.1783]
["2023-01-15T03:17:00.000000000","2023-01-15T11:17:00.000000000",4859,0.03111165]
["2023-01-15T03:17:00.000000000","2023-01-15T11:17:00.000000000",4860,0.0]
["2023-01-15T03:17:00.000000000","2023-01-15T11:17:00.000000000",4862,0.0]
["2023-01-15T03:17:00.000000000","2023-01-15T11:17:00.000000000",4863,0.0]
["2023-01-15T03:17:00.000000000","2023-01-15T11:17:00.000000000",4864,7.783333]
["2023-01-15T03:17:00.000000000","2023-01-15T11:17:00.000000000",4861,-1.815355]
["2023-01-15T03:18:00.000000000","2023-01-15T11:18:00.000000000",4849,1.2]
["2023-01-15T03:18:00.000000000","2023-01-15T11:18:00.000000000",4850,-0.003]
["2023-01-15T03:18:00.000000000","2023-01-15T11:18:00.000000000",4851,0.003]
["2023-01-15T03:18:00.000000000","2023-01-15T11:18:00.000000000",4852,246.411]
["2023-01-15T03:18:00.000000000","2023-01-15T11:18:00.000000000",4853,0.4584652]
["2023-01-15T03:18:00.000000000","2023-01-15T11:18:00.000000000",4854,-2.859981]
["2023-01-15T03:18:00.000000000","2023-01-15T11:18:00.000000000",4865,7.025]
["2023-01-15T03:18:00.000000000","2023-01-15T11:18:00.000000000",4866,7.125]
["2023-01-15T03:18:00.000000000","2023-01-15T11:18:00.000000000",4867,7.041666]
["2023-01-15T03:18:00.000000000","2023-01-15T11:18:00.000000000",4868,7.375]
["2023-01-15T03:18:00.000000000","2023-01-15T11:18:00.000000000",4869,7.216667]
["2023-01-15T03:18:00.000000000","2023-01-15T11:18:00.000000000",4870,9.5]
["2023-01-15T03:18:00.000000000","2023-01-15T11:18:00.000000000",4871,9.008333]
["2023-01-15T03:18:00.000000000","2023-01-15T11:18:00.000000000",4872,9.366667]
["2023-01-15T03:18:00.000000000","2023-01-15T11:18:00.000000000",4855,1.8]
["2023-01-15T03:18:00.000000000","2023-01-15T11:18:00.000000000",4856,-0.003]
["2023-01-15T03:18:00.000000000","2023-01-15T11:18:00.000000000",4857,0.063]
["2023-01-15T03:18:00.000000000","2023-01-15T11:18:00.000000000",4858,246.2116]
["2023-01-15T03:18:00.000000000","2023-01-15T11:18:00.000000000",4859,0.03117833]
["2023-01-15T03:18:00.000000000","2023-01-15T11:18:00.000000000",4860,0.0]
["2023-01-15T03:18:00.000000000","2023-01-15T11:18:00.000000000",4862,0.0]
["2023-01-15T03:18:00.000000000","2023-01-15T11:18:00.000000000",4863,0.0]
["2023-01-15T03:18:00.000000000","2023-01-15T11:18:00.000000000",4864,7.733334]
["2023-01-15T03:18:00.000000000","2023-01-15T11:18:00.000000000",4861,-1.731138]
["2023-01-15T03:19:00.000000000","2023-01-15T11:19:00.000000000",4849,1.2]
["2023-01-15T03:19:00.000000000","2023-01-15T11:19:00.000000000",4850,-0.003]
["2023-01-15T03:19:00.000000000","2023-01-15T11:19:00.000000000",4851,0.003]
["2023-01-15T03:19:00.000000000","2023-01-15T11:19:00.000000000",4852,246.4253]
["2023-01-15T03:19:00.000000000","2023-01-15T11:19:00.000000000",4853,0.4585539]
["2023-01-15T03:19:00.000000000","2023-01-15T11:19:00.000000000",4854,-3.006887]
["2023-01-15T03:19:00.000000000","2023-01-15T11:19:00.000000000",4865,7.016666]
["2023-01-15T03:19:00.000000000","2023-01-15T11:19:00.000000000",4866,7.116666]
["2023-01-15T03:31:00.000000000","2023-01-15T11:31:00.000000000",4862,0.0]
["2023-01-15T03:31:00.000000000","2023-01-15T11:31:00.000000000",4863,0.0]
["2023-01-15T03:31:00.000000000","2023-01-15T11:31:00.000000000",4864,7.441666]
["2023-01-15T03:31:00.000000000","2023-01-15T11:31:00.000000000",4861,-2.236442]
["2023-01-15T03:32:00.000000000","2023-01-15T11:32:00.000000000",4849,1.2]
["2023-01-15T03:32:00.000000000","2023-01-15T11:32:00.000000000",4850,-0.003]
["2023-01-15T03:32:00.000000000","2023-01-15T11:32:00.000000000",4851,0.003]
["2023-01-15T03:32:00.000000000","2023-01-15T11:32:00.000000000",4852,246.4184]
["2023-01-15T03:32:00.000000000","2023-01-15T11:32:00.000000000",4853,0.4585286]
["2023-01-15T03:32:00.000000000","2023-01-15T11:32:00.000000000",4854,-3.00691]
["2023-01-15T03:32:00.000000000","2023-01-15T11:32:00.000000000",4865,7.116666]
["2023-01-15T03:32:00.000000000","2023-01-15T11:32:00.000000000",4866,7.208333]
["2023-01-15T03:32:00.000000000","2023-01-15T11:32:00.000000000",4867,7.008333]
["2023-01-15T03:32:00.000000000","2023-01-15T11:32:00.000000000",4868,7.341667]
["2023-01-15T03:32:00.000000000","2023-01-15T11:32:00.000000000",4869,7.241667]
["2023-01-15T03:32:00.000000000","2023-01-15T11:32:00.000000000",4870,9.583333]
["2023-01-15T03:32:00.000000000","2023-01-15T11:32:00.000000000",4871,9.066667]
["2023-01-15T03:32:00.000000000","2023-01-15T11:32:00.000000000",4872,9.491666]
["2023-01-15T03:32:00.000000000","2023-01-15T11:32:00.000000000",4855,1.8]
["2023-01-15T03:32:00.000000000","2023-01-15T11:32:00.000000000",4856,-0.003]
["2023-01-15T03:32:00.000000000","2023-01-15T11:32:00.000000000",4857,0.063]
["2023-01-15T03:32:00.000000000","2023-01-15T11:32:00.000000000",4858,246.2241]
["2023-01-15T03:32:00.000000000","2023-01-15T11:32:00.000000000",4859,0.03114409]
["2023-01-15T03:32:00.000000000","2023-01-15T11:32:00.000000000",4860,0.0]
["2023-01-15T03:32:00.000000000","2023-01-15T11:32:00.000000000",4862,0.0]
["2023-01-15T03:32:00.000000000","2023-01-15T11:32:00.000000000",4863,0.0]
["2023-01-15T03:32:00.000000000","2023-01-15T11:32:00.000000000",4864,7.458333]
["2023-01-15T03:32:00.000000000","2023-01-15T11:32:00.000000000",4861,-2.20837]
["2023-01-15T03:33:00.000000000","2023-01-15T11:33:00.000000000",4849,1.2]
["2023-01-15T03:33:00.000000000","2023-01-15T11:33:00.000000000",4850,-0.003]
["2023-01-15T03:33:00.000000000","2023-01-15T11:33:00.000000000",4851,0.003]
["2023-01-15T03:33:00.000000000","2023-01-15T11:33:00.000000000",4852,246.4217]
["2023-01-15T03:33:00.000000000","2023-01-15T11:33:00.000000000",4853,0.4586164]
["2023-01-15T03:33:00.000000000","2023-01-15T11:33:00.000000000",4854,-3.006742]
["2023-01-15T03:33:00.000000000","2023-01-15T11:33:00.000000000",4865,7.241667]
["2023-01-15T03:33:00.000000000","2023-01-15T11:33:00.000000000",4866,7.358333]
["2023-01-15T03:33:00.000000000","2023-01-15T11:33:00.000000000",4867,7.141666]
["2023-01-15T03:33:00.000000000","2023-01-15T11:33:00.000000000",4868,7.391666]
["2023-01-15T03:33:00.000000000","2023-01-15T11:33:00.000000000",4869,7.316666]
["2023-01-15T03:33:00.000000000","2023-01-15T11:33:00.000000000",4870,9.675]
["2023-01-15T03:33:00.000000000","2023-01-15T11:33:00.000000000",4871,9.125]
["2023-01-15T03:33:00.000000000","2023-01-15T11:33:00.000000000",4872,9.591666]
["2023-01-15T03:33:00.000000000","2023-01-15T11:33:00.000000000",4855,1.8]
["2023-01-15T03:33:00.000000000","2023-01-15T11:33:00.000000000",4856,-0.003]
["2023-01-15T03:33:00.000000000","2023-01-15T11:33:00.000000000",4857,0.063]
["2023-01-15T03:33:00.000000000","2023-01-15T11:33:00.000000000",4858,246.2251]
["2023-01-15T03:33:00.000000000","2023-01-15T11:33:00.000000000",4859,0.03122048]
["2023-01-15T03:33:00.000000000","2023-01-15T11:33:00.000000000",4860,0.0]
["2023-01-15T03:33:00.000000000","2023-01-15T11:33:00.000000000",4862,0.0]
["2023-01-15T03:33:00.000000000","2023-01-15T11:33:00.000000000",4863,0.0]
["2023-01-15T03:33:00.000000000","2023-01-15T11:33:00.000000000",4864,7.533333]
["2023-01-15T03:33:00.000000000","2023-01-15T11:33:00.000000000",4861,-2.086722]
["2023-01-15T03:34:00.000000000","2023-01-15T11:34:00.000000000",4849,1.2]
["2023-01-15T03:34:00.000000000","2023-01-15T11:34:00.000000000",4850,-0.003]
["2023-01-15T03:34:00.000000000","2023-01-15T11:34:00.000000000",4851,0.003]
["2023-01-15T03:34:00.000000000","2023-01-15T11:34:00.000000000",4852,246.4381]
["2023-01-15T03:34:00.000000000","2023-01-15T11:34:00.000000000",4853,0.4585333]
["2023-01-15T03:34:00.000000000","2023-01-15T11:34:00.000000000",4854,-2.786768]
["2023-01-15T03:34:00.000000000","2023-01-15T11:34:00.000000000",4865,7.191666]
["2023-01-15T03:34:00.000000000","2023-01-15T11:34:00.000000000",4866,7.258333]
["2023-01-15T03:34:00.000000000","2023-01-15T11:34:00.000000000",4867,7.066666]
["2023-01-15T03:34:00.000000000","2023-01-15T11:34:00.000000000",4868,7.366667]
["2023-01-15T03:34:00.000000000","2023-01-15T11:34:00.000000000",4869,7.225]
["2023-01-15T03:34:00.000000000","2023-01-15T11:34:00.000000000",4870,9.608334]
["2023-01-15T03:34:00.000000000","2023-01-15T11:34:00.000000000",4871,9.108334]
["2023-01-15T03:34:00.000000000","2023-01-15T11:34:00.000000000",4872,9.566667]
["2023-01-15T03:34:00.000000000","2023-01-15T11:34:00.000000000",4855,1.8]
["2023-01-15T03:34:00.000000000","2023-01-15T11:34:00.000000000",4856,-0.003]
["2023-01-15T03:34:00.000000000","2023-01-15T11:34:00.000000000",4857,0.063]
["2023-01-15T03:34:00.000000000","2023-01-15T11:34:00.000000000",4858,246.2379]
["2023-01-15T03:34:00.000000000","2023-01-15T11:34:00.000000000",4859,0.03116983]
["2023-01-15T03:34:00.000000000","2023-01-15T11:34:00.000000000",4860,0.0]
["2023-01-15T03:34:00.000000000","2023-01-15T11:34:00.000000000",4862,0.0]
["2023-01-15T03:34:00.000000000","2023-01-15T11:34:00.000000000",4863,0.0]
["2023-01-15T03:34:00.000000000","2023-01-15T11:34:00.000000000",4864,7.6]
["2023-01-15T03:34:00.000000000","2023-01-15T11:34:00.000000000",4861,-2.086722]
["2023-01-15T03:35:00.000000000","2023-01-15T11:35:00.000000000",4849,1.2]
["2023-01-15T03:35:00.000000000","2023-01-15T11:35:00.000000000",4850,-0.003]
["2023-01-15T03:35:00.000000000","2023-01-15T11:35:00.000000000",4851,0.003]
["2023-01-15T03:35:00.000000000","2023-01-15T11:35:00.000000000",4852,246.392]
["2023-01-15T03:35:00.000000000","2023-01-15T11:35:00.000000000",4853,0.4585146]
["2023-01-15T03:35:00.000000000","2023-01-15T11:35:00.000000000",4854,-2.640895]
["2023-01-15T03:35:00.000000000","2023-01-15T11:35:00.000000000",4865,7.15]
["2023-01-15T03:35:00.000000000","2023-01-15T11:35:00.000000000",4866,7.233334]
["2023-01-15T03:35:00.000000000","2023-01-15T11:35:00.000000000",4867,7.016666]
["2023-01-15T03:35:00.000000000","2023-01-15T11:35:00.000000000",4868,7.308333]
["2023-01-15T03:35:00.000000000","2023-01-15T11:35:00.000000000",4869,7.208333]
["2023-01-15T03:35:00.000000000","2023-01-15T11:35:00.000000000",4870,9.616667]
["2023-01-15T03:35:00.000000000","2023-01-15T11:35:00.000000000",4871,9.108334]
["2023-01-15T03:35:00.000000000","2023-01-15T11:35:00.000000000",4872,9.541667]
["2023-01-15T03:35:00.000000000","2023-01-15T11:35:00.000000000",4855,1.8]
["2023-01-15T03:35:00.000000000","2023-01-15T11:35:00.000000000",4856,-0.003]
["2023-01-15T03:35:00.000000000","2023-01-15T11:35:00.000000000",4857,0.063]
["2023-01-15T03:35:00.000000000","2023-01-15T11:35:00.000000000",4858,246.1855]
["2023-01-15T03:35:00.000000000","2023-01-15T11:35:00.000000000",4859,0.03112632]
["2023-01-15T03:35:00.000000000","2023-01-15T11:35:00.000000000",4860,0.0]
["2023-01-15T03:35:00.000000000","2023-01-15T11:35:00.000000000",4862,0.0]
["2023-01-15T03:35:00.000000000","2023-01-15T11:35:00.000000000",4863,0.0]
["2023-01-15T03:35:00.000000000","2023-01-15T11:35:00.000000000",4864,7.574999]
["2023-01-15T03:35:00.000000000","2023-01-15T11:35:00.000000000",4861,-2.05865]
["2023-01-15T03:48:00.000000000","2023-01-15T11:48:00.000000000",4871,8.7]
["2023-01-15T03:48:00.000000000","2023-01-15T11:48:00.000000000",4872,9.091666]
["2023-01-15T03:48:00.000000000","2023-01-15T11:48:00.000000000",4855,1.816667]
["2023-01-15T03:48:00.000000000","2023-01-15T11:48:00.000000000",4856,-0.003]
["2023-01-15T03:48:00.000000000","2023-01-15T11:48:00.000000000",4857,0.063]
["2023-01-15T03:48:00.000000000","2023-01-15T11:48:00.000000000",4858,246.0117]
["2023-01-15T03:48:00.000000000","2023-01-15T11:48:00.000000000",4859,0.0311549]
["2023-01-15T03:48:00.000000000","2023-01-15T11:48:00.000000000",4860,0.0]
["2023-01-15T03:48:00.000000000","2023-01-15T11:48:00.000000000",4862,0.0]
["2023-01-15T03:48:00.000000000","2023-01-15T11:48:00.000000000",4863,0.0]
["2023-01-15T03:48:00.000000000","2023-01-15T11:48:00.000000000",4864,6.958333]
["2023-01-15T03:48:00.000000000","2023-01-15T11:48:00.000000000",4861,-2.330017]
["2023-01-15T03:49:00.000000000","2023-01-15T11:49:00.000000000",4849,1.4]
["2023-01-15T03:49:00.000000000","2023-01-15T11:49:00.000000000",4850,-0.003]
["2023-01-15T03:49:00.000000000","2023-01-15T11:49:00.000000000",4851,0.003]
["2023-01-15T03:49:00.000000000","2023-01-15T11:49:00.000000000",4852,246.1606]
["2023-01-15T03:49:00.000000000","2023-01-15T11:49:00.000000000",4853,0.4580452]
["2023-01-15T03:49:00.000000000","2023-01-15T11:49:00.000000000",4854,-2.713297]
["2023-01-15T03:49:00.000000000","2023-01-15T11:49:00.000000000",4865,6.55]
["2023-01-15T03:49:00.000000000","2023-01-15T11:49:00.000000000",4866,6.625]
["2023-01-15T03:49:00.000000000","2023-01-15T11:49:00.000000000",4867,6.458333]
["2023-01-15T03:49:00.000000000","2023-01-15T11:49:00.000000000",4868,6.716667]
["2023-01-15T03:49:00.000000000","2023-01-15T11:49:00.000000000",4869,6.7]
["2023-01-15T03:49:00.000000000","2023-01-15T11:49:00.000000000",4870,9.083333]
["2023-01-15T03:49:00.000000000","2023-01-15T11:49:00.000000000",4871,8.591666]
["2023-01-15T03:49:00.000000000","2023-01-15T11:49:00.000000000",4872,9.016666]
["2023-01-15T03:49:00.000000000","2023-01-15T11:49:00.000000000",4855,1.95]
["2023-01-15T03:49:00.000000000","2023-01-15T11:49:00.000000000",4856,-0.003]
["2023-01-15T03:49:00.000000000","2023-01-15T11:49:00.000000000",4857,0.063]
["2023-01-15T03:49:00.000000000","2023-01-15T11:49:00.000000000",4858,245.9533]
["2023-01-15T03:49:00.000000000","2023-01-15T11:49:00.000000000",4859,0.03114277]
["2023-01-15T03:49:00.000000000","2023-01-15T11:49:00.000000000",4860,0.0]
["2023-01-15T03:49:00.000000000","2023-01-15T11:49:00.000000000",4862,0.0]
["2023-01-15T03:49:00.000000000","2023-01-15T11:49:00.000000000",4863,0.0]
["2023-01-15T03:49:00.000000000","2023-01-15T11:49:00.000000000",4864,6.883333]
["2023-01-15T03:49:00.000000000","2023-01-15T11:49:00.000000000",4861,-2.39552]
["2023-01-15T03:50:00.000000000","2023-01-15T11:50:00.000000000",4849,1.4]
["2023-01-15T03:50:00.000000000","2023-01-15T11:50:00.000000000",4850,-0.003]
["2023-01-15T03:50:00.000000000","2023-01-15T11:50:00.000000000",4851,0.003]
["2023-01-15T03:50:00.000000000","2023-01-15T11:50:00.000000000",4852,246.1849]
["2023-01-15T03:50:00.000000000","2023-01-15T11:50:00.000000000",4853,0.4580576]
["2023-01-15T03:50:00.000000000","2023-01-15T11:50:00.000000000",4854,-2.859755]
["2023-01-15T03:50:00.000000000","2023-01-15T11:50:00.000000000",4865,6.566666]
["2023-01-15T03:50:00.000000000","2023-01-15T11:50:00.000000000",4866,6.625]
["2023-01-15T03:50:00.000000000","2023-01-15T11:50:00.000000000",4867,6.441666]
["2023-01-15T03:50:00.000000000","2023-01-15T11:50:00.000000000",4868,6.708333]
["2023-01-15T03:50:00.000000000","2023-01-15T11:50:00.000000000",4869,6.716667]
["2023-01-15T03:50:00.000000000","2023-01-15T11:50:00.000000000",4870,9.141666]
["2023-01-15T03:50:00.000000000","2023-01-15T11:50:00.000000000",4871,8.633333]
["2023-01-15T03:50:00.000000000","2023-01-15T11:50:00.000000000",4872,9.025]
["2023-01-15T03:50:00.000000000","2023-01-15T11:50:00.000000000",4855,1.983333]
["2023-01-15T03:50:00.000000000","2023-01-15T11:50:00.000000000",4856,-0.003]
["2023-01-15T03:50:00.000000000","2023-01-15T11:50:00.000000000",4857,0.063]
["2023-01-15T03:50:00.000000000","2023-01-15T11:50:00.000000000",4858,245.9828]
["2023-01-15T03:50:00.000000000","2023-01-15T11:50:00.000000000",4859,0.03113733]
["2023-01-15T03:50:00.000000000","2023-01-15T11:50:00.000000000",4860,0.0]
["2023-01-15T03:50:00.000000000","2023-01-15T11:50:00.000000000",4862,0.0]
["2023-01-15T03:50:00.000000000","2023-01-15T11:50:00.000000000",4863,0.0]
["2023-01-15T03:50:00.000000000","2023-01-15T11:50:00.000000000",4864,6.841667]
["2023-01-15T03:50:00.000000000","2023-01-15T11:50:00.000000000",4861,-2.339375]
["2023-01-15T03:51:00.000000000","2023-01-15T11:51:00.000000000",4849,1.4]
["2023-01-15T03:51:00.000000000","2023-01-15T11:51:00.000000000",4850,-0.003]
["2023-01-15T03:51:00.000000000","2023-01-15T11:51:00.000000000",4851,0.003]
["2023-01-15T03:51:00.000000000","2023-01-15T11:51:00.000000000",4852,246.1212]
["2023-01-15T03:51:00.000000000","2023-01-15T11:51:00.000000000",4853,0.4580298]
["2023-01-15T03:51:00.000000000","2023-01-15T11:51:00.000000000",4854,-2.786484]
["2023-01-15T03:51:00.000000000","2023-01-15T11:51:00.000000000",4865,6.666667]
["2023-01-15T03:51:00.000000000","2023-01-15T11:51:00.000000000",4866,6.683333]
["2023-01-15T03:51:00.000000000","2023-01-15T11:51:00.000000000",4867,6.491666]
["2023-01-15T03:51:00.000000000","2023-01-15T11:51:00.000000000",4868,6.716667]
["2023-01-15T03:51:00.000000000","2023-01-15T11:51:00.000000000",4869,6.733334]
["2023-01-15T03:51:00.000000000","2023-01-15T11:51:00.000000000",4870,9.175]
["2023-01-15T03:51:00.000000000","2023-01-15T11:51:00.000000000",4871,8.675]
["2023-01-15T03:51:00.000000000","2023-01-15T11:51:00.000000000",4872,9.108334]
["2023-01-15T03:51:00.000000000","2023-01-15T11:51:00.000000000",4855,2.0]
["2023-01-15T03:51:00.000000000","2023-01-15T11:51:00.000000000",4856,-0.003]
["2023-01-15T03:51:00.000000000","2023-01-15T11:51:00.000000000",4857,0.063]
["2023-01-15T03:51:00.000000000","2023-01-15T11:51:00.000000000",4858,245.919]
["2023-01-15T03:51:00.000000000","2023-01-15T11:51:00.000000000",4859,0.03122811]
["2023-01-15T03:51:00.000000000","2023-01-15T11:51:00.000000000",4860,0.0]
["2023-01-15T03:51:00.000000000","2023-01-15T11:51:00.000000000",4862,0.0]
["2023-01-15T03:51:00.000000000","2023-01-15T11:51:00.000000000",4863,0.0]
["2023-01-15T03:51:00.000000000","2023-01-15T11:51:00.000000000",4864,6.9]
["2023-01-15T03:51:00.000000000","2023-01-15T11:51:00.000000000",4861,-2.189655]
["2023-01-15T03:52:00.000000000","2023-01-15T11:52:00.000000000",4849,1.4]
["2023-01-15T03:52:00.000000000","2023-01-15T11:52:00.000000000",4850,-0.003]
["2023-01-15T03:52:00.000000000","2023-01-15T11:52:00.000000000",4851,0.003]
["2023-01-15T03:52:00.000000000","2023-01-15T11:52:00.000000000",4852,246.1148]
["2023-01-15T03:52:00.000000000","2023-01-15T11:52:00.000000000",4853,0.4580483]
["2023-01-15T03:52:00.000000000","2023-01-15T11:52:00.000000000",4854,-2.933762]
["2023-01-15T03:52:00.000000000","2023-01-15T11:52:00.000000000",4865,6.633333]
["2023-01-15T03:52:00.000000000","2023-01-15T11:52:00.000000000",4866,6.666667]
["2023-01-15T03:52:00.000000000","2023-01-15T11:52:00.000000000",4867,6.483333]
["2023-01-15T03:52:00.000000000","2023-01-15T11:52:00.000000000",4868,6.7]
["2023-01-15T03:52:00.000000000","2023-01-15T11:52:00.000000000",4869,6.708333]
["2023-01-15T03:52:00.000000000","2023-01-15T11:52:00.000000000",4870,9.158333]
["2023-01-15T03:52:00.000000000","2023-01-15T11:52:00.000000000",4871,8.691667]
["2023-01-15T03:52:00.000000000","2023-01-15T11:52:00.000000000",4872,9.091666]
["2023-01-15T03:52:00.000000000","2023-01-15T11:52:00.000000000",4855,1.983333]
["2023-01-15T03:52:00.000000000","2023-01-15T11:52:00.000000000",4856,-0.003]
["2023-01-15T04:05:00.000000000","2023-01-15T12:05:00.000000000",4853,0.4575665]
["2023-01-15T04:05:00.000000000","2023-01-15T12:05:00.000000000",4854,-3.080465]
["2023-01-15T04:05:00.000000000","2023-01-15T12:05:00.000000000",4865,6.741667]
["2023-01-15T04:05:00.000000000","2023-01-15T12:05:00.000000000",4866,6.8]
["2023-01-15T04:05:00.000000000","2023-01-15T12:05:00.000000000",4867,6.574999]
["2023-01-15T04:05:00.000000000","2023-01-15T12:05:00.000000000",4868,6.75]
["2023-01-15T04:05:00.000000000","2023-01-15T12:05:00.000000000",4869,6.816666]
["2023-01-15T04:05:00.000000000","2023-01-15T12:05:00.000000000",4870,9.291667]
["2023-01-15T04:05:00.000000000","2023-01-15T12:05:00.000000000",4871,8.883334]
["2023-01-15T04:05:00.000000000","2023-01-15T12:05:00.000000000",4872,9.224999]
["2023-01-15T04:05:00.000000000","2023-01-15T12:05:00.000000000",4855,2.0]
["2023-01-15T04:05:00.000000000","2023-01-15T12:05:00.000000000",4856,-0.003]
["2023-01-15T04:05:00.000000000","2023-01-15T12:05:00.000000000",4857,0.063]
["2023-01-15T04:05:00.000000000","2023-01-15T12:05:00.000000000",4858,245.7863]
["2023-01-15T04:05:00.000000000","2023-01-15T12:05:00.000000000",4859,0.03117228]
["2023-01-15T04:05:00.000000000","2023-01-15T12:05:00.000000000",4860,0.0]
["2023-01-15T04:05:00.000000000","2023-01-15T12:05:00.000000000",4862,0.0]
["2023-01-15T04:05:00.000000000","2023-01-15T12:05:00.000000000",4863,0.0]
["2023-01-15T04:05:00.000000000","2023-01-15T12:05:00.000000000",4864,6.958333]
["2023-01-15T04:05:00.000000000","2023-01-15T12:05:00.000000000",4861,-1.441055]
["2023-01-15T04:06:00.000000000","2023-01-15T12:06:00.000000000",4849,1.4]
["2023-01-15T04:06:00.000000000","2023-01-15T12:06:00.000000000",4850,-0.003]
["2023-01-15T04:06:00.000000000","2023-01-15T12:06:00.000000000",4851,0.003]
["2023-01-15T04:06:00.000000000","2023-01-15T12:06:00.000000000",4852,246.0193]
["2023-01-15T04:06:00.000000000","2023-01-15T12:06:00.000000000",4853,0.4574637]
["2023-01-15T04:06:00.000000000","2023-01-15T12:06:00.000000000",4854,-2.933033]
["2023-01-15T04:06:00.000000000","2023-01-15T12:06:00.000000000",4865,6.825]
["2023-01-15T04:06:00.000000000","2023-01-15T12:06:00.000000000",4866,6.875]
["2023-01-15T04:06:00.000000000","2023-01-15T12:06:00.000000000",4867,6.633333]
["2023-01-15T04:06:00.000000000","2023-01-15T12:06:00.000000000",4868,6.858333]
["2023-01-15T04:06:00.000000000","2023-01-15T12:06:00.000000000",4869,6.933333]
["2023-01-15T04:06:00.000000000","2023-01-15T12:06:00.000000000",4870,9.391667]
["2023-01-15T04:06:00.000000000","2023-01-15T12:06:00.000000000",4871,8.95]
["2023-01-15T04:06:00.000000000","2023-01-15T12:06:00.000000000",4872,9.341666]
["2023-01-15T04:06:00.000000000","2023-01-15T12:06:00.000000000",4855,2.0]
["2023-01-15T04:06:00.000000000","2023-01-15T12:06:00.000000000",4856,-0.003]
["2023-01-15T04:06:00.000000000","2023-01-15T12:06:00.000000000",4857,0.063]
["2023-01-15T04:06:00.000000000","2023-01-15T12:06:00.000000000",4858,245.8075]
["2023-01-15T04:06:00.000000000","2023-01-15T12:06:00.000000000",4859,0.03110774]
["2023-01-15T04:06:00.000000000","2023-01-15T12:06:00.000000000",4860,0.0]
["2023-01-15T04:06:00.000000000","2023-01-15T12:06:00.000000000",4862,0.0]
["2023-01-15T04:06:00.000000000","2023-01-15T12:06:00.000000000",4863,0.0]
["2023-01-15T04:06:00.000000000","2023-01-15T12:06:00.000000000",4864,6.933333]
["2023-01-15T04:06:00.000000000","2023-01-15T12:06:00.000000000",4861,-1.356837]
["2023-01-15T04:07:00.000000000","2023-01-15T12:07:00.000000000",4849,1.4]
["2023-01-15T04:07:00.000000000","2023-01-15T12:07:00.000000000",4850,-0.003]
["2023-01-15T04:07:00.000000000","2023-01-15T12:07:00.000000000",4851,0.003]
["2023-01-15T04:07:00.000000000","2023-01-15T12:07:00.000000000",4852,246.0169]
["2023-01-15T04:07:00.000000000","2023-01-15T12:07:00.000000000",4853,0.4575008]
["2023-01-15T04:07:00.000000000","2023-01-15T12:07:00.000000000",4854,-2.933171]
["2023-01-15T04:07:00.000000000","2023-01-15T12:07:00.000000000",4865,6.958333]
["2023-01-15T04:07:00.000000000","2023-01-15T12:07:00.000000000",4866,6.991666]
["2023-01-15T04:07:00.000000000","2023-01-15T12:07:00.000000000",4867,6.741667]
["2023-01-15T04:07:00.000000000","2023-01-15T12:07:00.000000000",4868,6.975]
["2023-01-15T04:07:00.000000000","2023-01-15T12:07:00.000000000",4869,7.05]
["2023-01-15T04:07:00.000000000","2023-01-15T12:07:00.000000000",4870,9.491667]
["2023-01-15T04:07:00.000000000","2023-01-15T12:07:00.000000000",4871,9.025]
["2023-01-15T04:07:00.000000000","2023-01-15T12:07:00.000000000",4872,9.45]
["2023-01-15T04:07:00.000000000","2023-01-15T12:07:00.000000000",4855,2.0]
["2023-01-15T04:07:00.000000000","2023-01-15T12:07:00.000000000",4856,-0.003]
["2023-01-15T04:07:00.000000000","2023-01-15T12:07:00.000000000",4857,0.063]
["2023-01-15T04:07:00.000000000","2023-01-15T12:07:00.000000000",4858,245.8145]
["2023-01-15T04:07:00.000000000","2023-01-15T12:07:00.000000000",4859,0.03124779]
["2023-01-15T04:07:00.000000000","2023-01-15T12:07:00.000000000",4860,0.0]
["2023-01-15T04:07:00.000000000","2023-01-15T12:07:00.000000000",4862,0.0]
["2023-01-15T04:07:00.000000000","2023-01-15T12:07:00.000000000",4863,0.0]
["2023-01-15T04:07:00.000000000","2023-01-15T12:07:00.000000000",4864,6.949999]
["2023-01-15T04:07:00.000000000","2023-01-15T12:07:00.000000000",4861,-1.27262]
["2023-01-15T04:08:00.000000000","2023-01-15T12:08:00.000000000",4849,1.4]
["2023-01-15T04:08:00.000000000","2023-01-15T12:08:00.000000000",4850,-0.003]
["2023-01-15T04:08:00.000000000","2023-01-15T12:08:00.000000000",4851,0.003]
["2023-01-15T04:08:00.000000000","2023-01-15T12:08:00.000000000",4852,245.9581]
["2023-01-15T04:08:00.000000000","2023-01-15T12:08:00.000000000",4853,0.4572861]
["2023-01-15T04:08:00.000000000","2023-01-15T12:08:00.000000000",4854,-3.006638]
["2023-01-15T04:08:00.000000000","2023-01-15T12:08:00.000000000",4865,7.058333]
["2023-01-15T04:08:00.000000000","2023-01-15T12:08:00.000000000",4866,7.108333]
["2023-01-15T04:08:00.000000000","2023-01-15T12:08:00.000000000",4867,6.883333]
["2023-01-15T04:08:00.000000000","2023-01-15T12:08:00.000000000",4868,7.141666]
["2023-01-15T04:08:00.000000000","2023-01-15T12:08:00.000000000",4869,7.116666]
["2023-01-15T04:08:00.000000000","2023-01-15T12:08:00.000000000",4870,9.316667]
["2023-01-15T04:08:00.000000000","2023-01-15T12:08:00.000000000",4871,9.166667]
["2023-01-15T04:08:00.000000000","2023-01-15T12:08:00.000000000",4872,9.541667]
["2023-01-15T04:08:00.000000000","2023-01-15T12:08:00.000000000",4855,2.0]
["2023-01-15T04:08:00.000000000","2023-01-15T12:08:00.000000000",4856,-0.003]
["2023-01-15T04:08:00.000000000","2023-01-15T12:08:00.000000000",4857,0.063]
["2023-01-15T04:08:00.000000000","2023-01-15T12:08:00.000000000",4858,245.7517]
["2023-01-15T04:08:00.000000000","2023-01-15T12:08:00.000000000",4859,0.03109077]
["2023-01-15T04:08:00.000000000","2023-01-15T12:08:00.000000000",4860,0.0]
["2023-01-15T04:08:00.000000000","2023-01-15T12:08:00.000000000",4862,0.0]
["2023-01-15T04:08:00.000000000","2023-01-15T12:08:00.000000000",4863,0.0]
["2023-01-15T04:08:00.000000000","2023-01-15T12:08:00.000000000",4864,6.949999]
["2023-01-15T04:08:00.000000000","2023-01-15T12:08:00.000000000",4861,-1.169688]
["2023-01-15T04:09:00.000000000","2023-01-15T12:09:00.000000000",4849,1.4]
["2023-01-15T04:09:00.000000000","2023-01-15T12:09:00.000000000",4850,-0.003]
["2023-01-15T04:09:00.000000000","2023-01-15T12:09:00.000000000",4851,0.003]
["2023-01-15T04:09:00.000000000","2023-01-15T12:09:00.000000000",4852,245.9395]
["2023-01-15T04:09:00.000000000","2023-01-15T12:09:00.000000000",4853,0.4572879]
["2023-01-15T04:09:00.000000000","2023-01-15T12:09:00.000000000",4854,-2.713183]
["2023-01-15T04:09:00.000000000","2023-01-15T12:09:00.000000000",4865,7.158333]
["2023-01-15T04:09:00.000000000","2023-01-15T12:09:00.000000000",4866,7.166667]
["2023-01-15T04:21:00.000000000","2023-01-15T12:21:00.000000000",4862,0.0]
["2023-01-15T04:21:00.000000000","2023-01-15T12:21:00.000000000",4863,0.0]
["2023-01-15T04:21:00.000000000","2023-01-15T12:21:00.000000000",4864,6.9]
["2023-01-15T04:21:00.000000000","2023-01-15T12:21:00.000000000",4861,-1.918287]
["2023-01-15T04:22:00.000000000","2023-01-15T12:22:00.000000000",4849,1.2]
["2023-01-15T04:22:00.000000000","2023-01-15T12:22:00.000000000",4850,-0.003]
["2023-01-15T04:22:00.000000000","2023-01-15T12:22:00.000000000",4851,0.003]
["2023-01-15T04:22:00.000000000","2023-01-15T12:22:00.000000000",4852,246.2285]
["2023-01-15T04:22:00.000000000","2023-01-15T12:22:00.000000000",4853,0.4579252]
["2023-01-15T04:22:00.000000000","2023-01-15T12:22:00.000000000",4854,-2.786731]
["2023-01-15T04:22:00.000000000","2023-01-15T12:22:00.000000000",4865,6.716667]
["2023-01-15T04:22:00.000000000","2023-01-15T12:22:00.000000000",4866,6.741667]
["2023-01-15T04:22:00.000000000","2023-01-15T12:22:00.000000000",4867,6.566666]
["2023-01-15T04:22:00.000000000","2023-01-15T12:22:00.000000000",4868,6.783333]
["2023-01-15T04:22:00.000000000","2023-01-15T12:22:00.000000000",4869,6.825]
["2023-01-15T04:22:00.000000000","2023-01-15T12:22:00.000000000",4870,9.258333]
["2023-01-15T04:22:00.000000000","2023-01-15T12:22:00.000000000",4871,8.808333]
["2023-01-15T04:22:00.000000000","2023-01-15T12:22:00.000000000",4872,9.191667]
["2023-01-15T04:22:00.000000000","2023-01-15T12:22:00.000000000",4855,1.8]
["2023-01-15T04:22:00.000000000","2023-01-15T12:22:00.000000000",4856,-0.003]
["2023-01-15T04:22:00.000000000","2023-01-15T12:22:00.000000000",4857,0.063]
["2023-01-15T04:22:00.000000000","2023-01-15T12:22:00.000000000",4858,246.0366]
["2023-01-15T04:22:00.000000000","2023-01-15T12:22:00.000000000",4859,0.03117414]
["2023-01-15T04:22:00.000000000","2023-01-15T12:22:00.000000000",4860,0.0]
["2023-01-15T04:22:00.000000000","2023-01-15T12:22:00.000000000",4862,0.0]
["2023-01-15T04:22:00.000000000","2023-01-15T12:22:00.000000000",4863,0.0]
["2023-01-15T04:22:00.000000000","2023-01-15T12:22:00.000000000",4864,6.866667]
["2023-01-15T04:22:00.000000000","2023-01-15T12:22:00.000000000",4861,-1.965075]
["2023-01-15T04:23:00.000000000","2023-01-15T12:23:00.000000000",4849,1.1]
["2023-01-15T04:23:00.000000000","2023-01-15T12:23:00.000000000",4850,-0.003]
["2023-01-15T04:23:00.000000000","2023-01-15T12:23:00.000000000",4851,0.003]
["2023-01-15T04:23:00.000000000","2023-01-15T12:23:00.000000000",4852,246.2308]
["2023-01-15T04:23:00.000000000","2023-01-15T12:23:00.000000000",4853,0.4580108]
["2023-01-15T04:23:00.000000000","2023-01-15T12:23:00.000000000",4854,-2.860292]
["2023-01-15T04:23:00.000000000","2023-01-15T12:23:00.000000000",4865,6.658333]
["2023-01-15T04:23:00.000000000","2023-01-15T12:23:00.000000000",4866,6.675]
["2023-01-15T04:23:00.000000000","2023-01-15T12:23:00.000000000",4867,6.483333]
["2023-01-15T04:23:00.000000000","2023-01-15T12:23:00.000000000",4868,6.675]
["2023-01-15T04:23:00.000000000","2023-01-15T12:23:00.000000000",4869,6.75]
["2023-01-15T04:23:00.000000000","2023-01-15T12:23:00.000000000",4870,9.183333]
["2023-01-15T04:23:00.000000000","2023-01-15T12:23:00.000000000",4871,8.724999]
["2023-01-15T04:23:00.000000000","2023-01-15T12:23:00.000000000",4872,9.141666]
["2023-01-15T04:23:00.000000000","2023-01-15T12:23:00.000000000",4855,1.8]
["2023-01-15T04:23:00.000000000","2023-01-15T12:23:00.000000000",4856,-0.003]
["2023-01-15T04:23:00.000000000","2023-01-15T12:23:00.000000000",4857,0.063]
["2023-01-15T04:23:00.000000000","2023-01-15T12:23:00.000000000",4858,246.0405]
["2023-01-15T04:23:00.000000000","2023-01-15T12:23:00.000000000",4859,0.03117813]
["2023-01-15T04:23:00.000000000","2023-01-15T12:23:00.000000000",4860,0.0]
["2023-01-15T04:23:00.000000000","2023-01-15T12:23:00.000000000",4862,0.0]
["2023-01-15T04:23:00.000000000","2023-01-15T12:23:00.000000000",4863,0.0]
["2023-01-15T04:23:00.000000000","2023-01-15T12:23:00.000000000",4864,6.75]
["2023-01-15T04:23:00.000000000","2023-01-15T12:23:00.000000000",4861,-2.049292]
["2023-01-15T04:24:00.000000000","2023-01-15T12:24:00.000000000",4849,1.133333]
["2023-01-15T04:24:00.000000000","2023-01-15T12:24:00.000000000",4850,-0.003]
["2023-01-15T04:24:00.000000000","2023-01-15T12:24:00.000000000",4851,0.003]
["2023-01-15T04:24:00.000000000","2023-01-15T12:24:00.000000000",4852,246.2174]
["2023-01-15T04:24:00.000000000","2023-01-15T12:24:00.000000000",4853,0.458037]
["2023-01-15T04:24:00.000000000","2023-01-15T12:24:00.000000000",4854,-2.786912]
["2023-01-15T04:24:00.000000000","2023-01-15T12:24:00.000000000",4865,6.516666]
["2023-01-15T04:24:00.000000000","2023-01-15T12:24:00.000000000",4866,6.583333]
["2023-01-15T04:24:00.000000000","2023-01-15T12:24:00.000000000",4867,6.341667]
["2023-01-15T04:24:00.000000000","2023-01-15T12:24:00.000000000",4868,6.574999]
["2023-01-15T04:24:00.000000000","2023-01-15T12:24:00.000000000",4869,6.633333]
["2023-01-15T04:24:00.000000000","2023-01-15T12:24:00.000000000",4870,9.066667]
["2023-01-15T04:24:00.000000000","2023-01-15T12:24:00.000000000",4871,8.616667]
["2023-01-15T04:24:00.000000000","2023-01-15T12:24:00.000000000",4872,9.016666]
["2023-01-15T04:24:00.000000000","2023-01-15T12:24:00.000000000",4855,1.8]
["2023-01-15T04:24:00.000000000","2023-01-15T12:24:00.000000000",4856,-0.003]
["2023-01-15T04:24:00.000000000","2023-01-15T12:24:00.000000000",4857,0.063]
["2023-01-15T04:24:00.000000000","2023-01-15T12:24:00.000000000",4858,246.0317]
["2023-01-15T04:24:00.000000000","2023-01-15T12:24:00.000000000",4859,0.03119452]
["2023-01-15T04:24:00.000000000","2023-01-15T12:24:00.000000000",4860,0.0]
["2023-01-15T04:24:00.000000000","2023-01-15T12:24:00.000000000",4862,0.0]
["2023-01-15T04:24:00.000000000","2023-01-15T12:24:00.000000000",4863,0.0]
["2023-01-15T04:24:00.000000000","2023-01-15T12:24:00.000000000",4864,6.691667]
["2023-01-15T04:24:00.000000000","2023-01-15T12:24:00.000000000",4861,-2.217727]
["2023-01-15T04:25:00.000000000","2023-01-15T12:25:00.000000000",4849,1.05]
["2023-01-15T04:25:00.000000000","2023-01-15T12:25:00.000000000",4850,-0.003]
["2023-01-15T04:25:00.000000000","2023-01-15T12:25:00.000000000",4851,0.003]
["2023-01-15T04:25:00.000000000","2023-01-15T12:25:00.000000000",4852,246.2268]
["2023-01-15T04:25:00.000000000","2023-01-15T12:25:00.000000000",4853,0.4580497]
["2023-01-15T04:25:00.000000000","2023-01-15T12:25:00.000000000",4854,-2.933568]
["2023-01-15T04:25:00.000000000","2023-01-15T12:25:00.000000000",4865,6.541666]
["2023-01-15T04:25:00.000000000","2023-01-15T12:25:00.000000000",4866,6.608333]
["2023-01-15T04:25:00.000000000","2023-01-15T12:25:00.000000000",4867,6.391666]
["2023-01-15T04:25:00.000000000","2023-01-15T12:25:00.000000000",4868,6.666667]
["2023-01-15T04:25:00.000000000","2023-01-15T12:25:00.000000000",4869,6.641666]
["2023-01-15T04:25:00.000000000","2023-01-15T12:25:00.000000000",4870,9.116667]
["2023-01-15T04:25:00.000000000","2023-01-15T12:25:00.000000000",4871,8.65]
["2023-01-15T04:25:00.000000000","2023-01-15T12:25:00.000000000",4872,9.025]
["2023-01-15T04:25:00.000000000","2023-01-15T12:25:00.000000000",4855,1.8]
["2023-01-15T04:25:00.000000000","2023-01-15T12:25:00.000000000",4856,-0.003]
["2023-01-15T04:25:00.000000000","2023-01-15T12:25:00.000000000",4857,0.063]
["2023-01-15T04:25:00.000000000","2023-01-15T12:25:00.000000000",4858,246.0371]
["2023-01-15T04:25:00.000000000","2023-01-15T12:25:00.000000000",4859,0.03117155]
["2023-01-15T04:25:00.000000000","2023-01-15T12:25:00.000000000",4860,0.0]
["2023-01-15T04:25:00.000000000","2023-01-15T12:25:00.000000000",4862,0.0]
["2023-01-15T04:25:00.000000000","2023-01-15T12:25:00.000000000",4863,0.0]
["2023-01-15T04:25:00.000000000","2023-01-15T12:25:00.000000000",4864,6.758333]
["2023-01-15T04:25:00.000000000","2023-01-15T12:25:00.000000000",4861,-2.142867]
["2023-01-15T04:38:00.000000000","2023-01-15T12:38:00.000000000",4871,7.683333]
["2023-01-15T04:38:00.000000000","2023-01-15T12:38:00.000000000",4872,8.166667]
["2023-01-15T04:38:00.000000000","2023-01-15T12:38:00.000000000",4855,1.8]
["2023-01-15T04:38:00.000000000","2023-01-15T12:38:00.000000000",4856,-0.003]
["2023-01-15T04:38:00.000000000","2023-01-15T12:38:00.000000000",4857,0.063]
["2023-01-15T04:38:00.000000000","2023-01-15T12:38:00.000000000",4858,246.1101]
["2023-01-15T04:38:00.000000000","2023-01-15T12:38:00.000000000",4859,0.03116841]
["2023-01-15T04:38:00.000000000","2023-01-15T12:38:00.000000000",4860,0.0]
["2023-01-15T04:38:00.000000000","2023-01-15T12:38:00.000000000",4862,0.0]
["2023-01-15T04:38:00.000000000","2023-01-15T12:38:00.000000000",4863,0.0]
["2023-01-15T04:38:00.000000000","2023-01-15T12:38:00.000000000",4864,6.375]
["2023-01-15T04:38:00.000000000","2023-01-15T12:38:00.000000000",4861,-2.442307]
["2023-01-15T04:39:00.000000000","2023-01-15T12:39:00.000000000",4849,1.4]
["2023-01-15T04:39:00.000000000","2023-01-15T12:39:00.000000000",4850,-0.003]
["2023-01-15T04:39:00.000000000","2023-01-15T12:39:00.000000000",4851,0.003]
["2023-01-15T04:39:00.000000000","2023-01-15T12:39:00.000000000",4852,246.3452]
["2023-01-15T04:39:00.000000000","2023-01-15T12:39:00.000000000",4853,0.4581647]
["2023-01-15T04:39:00.000000000","2023-01-15T12:39:00.000000000",4854,-2.933453]
["2023-01-15T04:39:00.000000000","2023-01-15T12:39:00.000000000",4865,5.533333]
["2023-01-15T04:39:00.000000000","2023-01-15T12:39:00.000000000",4866,5.608333]
["2023-01-15T04:39:00.000000000","2023-01-15T12:39:00.000000000",4867,5.466667]
["2023-01-15T04:39:00.000000000","2023-01-15T12:39:00.000000000",4868,5.9]
["2023-01-15T04:39:00.000000000","2023-01-15T12:39:00.000000000",4869,5.583333]
["2023-01-15T04:39:00.000000000","2023-01-15T12:39:00.000000000",4870,8.099999]
["2023-01-15T04:39:00.000000000","2023-01-15T12:39:00.000000000",4871,7.574999]
["2023-01-15T04:39:00.000000000","2023-01-15T12:39:00.000000000",4872,8.066667]
["2023-01-15T04:39:00.000000000","2023-01-15T12:39:00.000000000",4855,1.8]
["2023-01-15T04:39:00.000000000","2023-01-15T12:39:00.000000000",4856,-0.003]
["2023-01-15T04:39:00.000000000","2023-01-15T12:39:00.000000000",4857,0.063]
["2023-01-15T04:39:00.000000000","2023-01-15T12:39:00.000000000",4858,246.1407]
["2023-01-15T04:39:00.000000000","2023-01-15T12:39:00.000000000",4859,0.03111067]
["2023-01-15T04:39:00.000000000","2023-01-15T12:39:00.000000000",4860,0.0]
["2023-01-15T04:39:00.000000000","2023-01-15T12:39:00.000000000",4862,0.0]
["2023-01-15T04:39:00.000000000","2023-01-15T12:39:00.000000000",4863,0.0]
["2023-01-15T04:39:00.000000000","2023-01-15T12:39:00.000000000",4864,6.366667]
["2023-01-15T04:39:00.000000000","2023-01-15T12:39:00.000000000",4861,-2.461023]
["2023-01-15T04:40:00.000000000","2023-01-15T12:40:00.000000000",4849,1.4]
["2023-01-15T04:40:00.000000000","2023-01-15T12:40:00.000000000",4850,-0.003]
["2023-01-15T04:40:00.000000000","2023-01-15T12:40:00.000000000",4851,0.003]
["2023-01-15T04:40:00.000000000","2023-01-15T12:40:00.000000000",4852,246.3672]
["2023-01-15T04:40:00.000000000","2023-01-15T12:40:00.000000000",4853,0.4583528]
["2023-01-15T04:40:00.000000000","2023-01-15T12:40:00.000000000",4854,-2.786681]
["2023-01-15T04:40:00.000000000","2023-01-15T12:40:00.000000000",4865,5.433333]
["2023-01-15T04:40:00.000000000","2023-01-15T12:40:00.000000000",4866,5.525]
["2023-01-15T04:40:00.000000000","2023-01-15T12:40:00.000000000",4867,5.391666]
["2023-01-15T04:40:00.000000000","2023-01-15T12:40:00.000000000",4868,5.825]
["2023-01-15T04:40:00.000000000","2023-01-15T12:40:00.000000000",4869,5.458333]
["2023-01-15T04:40:00.000000000","2023-01-15T12:40:00.000000000",4870,8.0]
["2023-01-15T04:40:00.000000000","2023-01-15T12:40:00.000000000",4871,7.466667]
["2023-01-15T04:40:00.000000000","2023-01-15T12:40:00.000000000",4872,7.958333]
["2023-01-15T04:40:00.000000000","2023-01-15T12:40:00.000000000",4855,1.8]
["2023-01-15T04:40:00.000000000","2023-01-15T12:40:00.000000000",4856,-0.003]
["2023-01-15T04:40:00.000000000","2023-01-15T12:40:00.000000000",4857,0.06275]
["2023-01-15T04:40:00.000000000","2023-01-15T12:40:00.000000000",4858,246.1701]
["2023-01-15T04:40:00.000000000","2023-01-15T12:40:00.000000000",4859,0.03122568]
["2023-01-15T04:40:00.000000000","2023-01-15T12:40:00.000000000",4860,0.0]
["2023-01-15T04:40:00.000000000","2023-01-15T12:40:00.000000000",4862,0.0]
["2023-01-15T04:40:00.000000000","2023-01-15T12:40:00.000000000",4863,0.0]
["2023-01-15T04:40:00.000000000","2023-01-15T12:40:00.000000000",4864,6.275]
["2023-01-15T04:40:00.000000000","2023-01-15T12:40:00.000000000",4861,-2.573313]
["2023-01-15T04:41:00.000000000","2023-01-15T12:41:00.000000000",4849,1.4]
["2023-01-15T04:41:00.000000000","2023-01-15T12:41:00.000000000",4850,-0.003]
["2023-01-15T04:41:00.000000000","2023-01-15T12:41:00.000000000",4851,0.003]
["2023-01-15T04:41:00.000000000","2023-01-15T12:41:00.000000000",4852,246.389]
["2023-01-15T04:41:00.000000000","2023-01-15T12:41:00.000000000",4853,0.4583591]
["2023-01-15T04:41:00.000000000","2023-01-15T12:41:00.000000000",4854,-2.933524]
["2023-01-15T04:41:00.000000000","2023-01-15T12:41:00.000000000",4865,5.316667]
["2023-01-15T04:41:00.000000000","2023-01-15T12:41:00.000000000",4866,5.383333]
["2023-01-15T04:41:00.000000000","2023-01-15T12:41:00.000000000",4867,5.233334]
["2023-01-15T04:41:00.000000000","2023-01-15T12:41:00.000000000",4868,5.658333]
["2023-01-15T04:41:00.000000000","2023-01-15T12:41:00.000000000",4869,5.366667]
["2023-01-15T04:41:00.000000000","2023-01-15T12:41:00.000000000",4870,7.949999]
["2023-01-15T04:41:00.000000000","2023-01-15T12:41:00.000000000",4871,7.358333]
["2023-01-15T04:41:00.000000000","2023-01-15T12:41:00.000000000",4872,7.841667]
["2023-01-15T04:41:00.000000000","2023-01-15T12:41:00.000000000",4855,1.8]
["2023-01-15T04:41:00.000000000","2023-01-15T12:41:00.000000000",4856,-0.003]
["2023-01-15T04:41:00.000000000","2023-01-15T12:41:00.000000000",4857,0.063]
["2023-01-15T04:41:00.000000000","2023-01-15T12:41:00.000000000",4858,246.1865]
["2023-01-15T04:41:00.000000000","2023-01-15T12:41:00.000000000",4859,0.03117524]
["2023-01-15T04:41:00.000000000","2023-01-15T12:41:00.000000000",4860,0.0]
["2023-01-15T04:41:00.000000000","2023-01-15T12:41:00.000000000",4862,0.0]
["2023-01-15T04:41:00.000000000","2023-01-15T12:41:00.000000000",4863,0.0]
["2023-01-15T04:41:00.000000000","2023-01-15T12:41:00.000000000",4864,6.166667]
["2023-01-15T04:41:00.000000000","2023-01-15T12:41:00.000000000",4861,-2.666887]
["2023-01-15T04:42:00.000000000","2023-01-15T12:42:00.000000000",4849,1.4]
["2023-01-15T04:42:00.000000000","2023-01-15T12:42:00.000000000",4850,-0.003]
["2023-01-15T04:42:00.000000000","2023-01-15T12:42:00.000000000",4851,0.003]
["2023-01-15T04:42:00.000000000","2023-01-15T12:42:00.000000000",4852,246.3841]
["2023-01-15T04:42:00.000000000","2023-01-15T12:42:00.000000000",4853,0.4584903]
["2023-01-15T04:42:00.000000000","2023-01-15T12:42:00.000000000",4854,-3.080366]
["2023-01-15T04:42:00.000000000","2023-01-15T12:42:00.000000000",4865,5.266667]
["2023-01-15T04:42:00.000000000","2023-01-15T12:42:00.000000000",4866,5.341667]
["2023-01-15T04:42:00.000000000","2023-01-15T12:42:00.000000000",4867,5.225]
["2023-01-15T04:42:00.000000000","2023-01-15T12:42:00.000000000",4868,5.616666]
["2023-01-15T04:42:00.000000000","2023-01-15T12:42:00.000000000",4869,5.35]
["2023-01-15T04:42:00.000000000","2023-01-15T12:42:00.000000000",4870,7.9]
["2023-01-15T04:42:00.000000000","2023-01-15T12:42:00.000000000",4871,7.35]
["2023-01-15T04:42:00.000000000","2023-01-15T12:42:00.000000000",4872,7.8]
["2023-01-15T04:42:00.000000000","2023-01-15T12:42:00.000000000",4855,1.8]
["2023-01-15T04:42:00.000000000","2023-01-15T12:42:00.000000000",4856,-0.003]
["2023-01-15T04:55:00.000000000","2023-01-15T12:55:00.000000000",4853,0.4577715]
["2023-01-15T04:55:00.000000000","2023-01-15T12:55:00.000000000",4854,-2.787107]
["2023-01-15T04:55:00.000000000","2023-01-15T12:55:00.000000000",4865,5.675]
["2023-01-15T04:55:00.000000000","2023-01-15T12:55:00.000000000",4866,5.8]
["2023-01-15T04:55:00.000000000","2023-01-15T12:55:00.000000000",4867,5.716667]
["2023-01-15T04:55:00.000000000","2023-01-15T12:55:00.000000000",4868,6.183333]
["2023-01-15T04:55:00.000000000","2023-01-15T12:55:00.000000000",4869,5.75]
["2023-01-15T04:55:00.000000000","2023-01-15T12:55:00.000000000",4870,8.316667]
["2023-01-15T04:55:00.000000000","2023-01-15T12:55:00.000000000",4871,7.741667]
["2023-01-15T04:55:00.000000000","2023-01-15T12:55:00.000000000",4872,8.208333]
["2023-01-15T04:55:00.000000000","2023-01-15T12:55:00.000000000",4855,1.833333]
["2023-01-15T04:55:00.000000000","2023-01-15T12:55:00.000000000",4856,-0.003]
["2023-01-15T04:55:00.000000000","2023-01-15T12:55:00.000000000",4857,0.063]
["2023-01-15T04:55:00.000000000","2023-01-15T12:55:00.000000000",4858,245.9817]
["2023-01-15T04:55:00.000000000","2023-01-15T12:55:00.000000000",4859,0.03112636]
["2023-01-15T04:55:00.000000000","2023-01-15T12:55:00.000000000",4860,0.0]
["2023-01-15T04:55:00.000000000","2023-01-15T12:55:00.000000000",4862,0.0]
["2023-01-15T04:55:00.000000000","2023-01-15T12:55:00.000000000",4863,0.0]
["2023-01-15T04:55:00.000000000","2023-01-15T12:55:00.000000000",4864,6.683333]
["2023-01-15T04:55:00.000000000","2023-01-15T12:55:00.000000000",4861,-1.038682]
["2023-01-15T04:56:00.000000000","2023-01-15T12:56:00.000000000",4849,1.4]
["2023-01-15T04:56:00.000000000","2023-01-15T12:56:00.000000000",4850,-0.003]
["2023-01-15T04:56:00.000000000","2023-01-15T12:56:00.000000000",4851,0.003]
["2023-01-15T04:56:00.000000000","2023-01-15T12:56:00.000000000",4852,246.1189]
["2023-01-15T04:56:00.000000000","2023-01-15T12:56:00.000000000",4853,0.4576944]
["2023-01-15T04:56:00.000000000","2023-01-15T12:56:00.000000000",4854,-2.86105]
["2023-01-15T04:56:00.000000000","2023-01-15T12:56:00.000000000",4865,5.8]
["2023-01-15T04:56:00.000000000","2023-01-15T12:56:00.000000000",4866,5.925]
["2023-01-15T04:56:00.000000000","2023-01-15T12:56:00.000000000",4867,5.866667]
["2023-01-15T04:56:00.000000000","2023-01-15T12:56:00.000000000",4868,6.366667]
["2023-01-15T04:56:00.000000000","2023-01-15T12:56:00.000000000",4869,5.858333]
["2023-01-15T04:56:00.000000000","2023-01-15T12:56:00.000000000",4870,8.425]
["2023-01-15T04:56:00.000000000","2023-01-15T12:56:00.000000000",4871,7.841667]
["2023-01-15T04:56:00.000000000","2023-01-15T12:56:00.000000000",4872,8.325]
["2023-01-15T04:56:00.000000000","2023-01-15T12:56:00.000000000",4855,1.9]
["2023-01-15T04:56:00.000000000","2023-01-15T12:56:00.000000000",4856,-0.0035]
["2023-01-15T04:56:00.000000000","2023-01-15T12:56:00.000000000",4857,0.063]
["2023-01-15T04:56:00.000000000","2023-01-15T12:56:00.000000000",4858,245.9216]
["2023-01-15T04:56:00.000000000","2023-01-15T12:56:00.000000000",4859,0.03113531]
["2023-01-15T04:56:00.000000000","2023-01-15T12:56:00.000000000",4860,0.0]
["2023-01-15T04:56:00.000000000","2023-01-15T12:56:00.000000000",4862,0.0]
["2023-01-15T04:56:00.000000000","2023-01-15T12:56:00.000000000",4863,0.0]
["2023-01-15T04:56:00.000000000","2023-01-15T12:56:00.000000000",4864,6.708333]
["2023-01-15T04:56:00.000000000","2023-01-15T12:56:00.000000000",4861,-0.93575]
["2023-01-15T04:57:00.000000000","2023-01-15T12:57:00.000000000",4849,1.466667]
["2023-01-15T04:57:00.000000000","2023-01-15T12:57:00.000000000",4850,-0.003]
["2023-01-15T04:57:00.000000000","2023-01-15T12:57:00.000000000",4851,0.003]
["2023-01-15T04:57:00.000000000","2023-01-15T12:57:00.000000000",4852,246.0788]
["2023-01-15T04:57:00.000000000","2023-01-15T12:57:00.000000000",4853,0.4576149]
["2023-01-15T04:57:00.000000000","2023-01-15T12:57:00.000000000",4854,-2.934666]
["2023-01-15T04:57:00.000000000","2023-01-15T12:57:00.000000000",4865,5.958333]
["2023-01-15T04:57:00.000000000","2023-01-15T12:57:00.000000000",4866,6.066666]
["2023-01-15T04:57:00.000000000","2023-01-15T12:57:00.000000000",4867,6.058333]
["2023-01-15T04:57:00.000000000","2023-01-15T12:57:00.000000000",4868,6.55]
["2023-01-15T04:57:00.000000000","2023-01-15T12:57:00.000000000",4869,5.975]
["2023-01-15T04:57:00.000000000","2023-01-15T12:57:00.000000000",4870,8.533333]
["2023-01-15T04:57:00.000000000","2023-01-15T12:57:00.000000000",4871,7.941666]
["2023-01-15T04:57:00.000000000","2023-01-15T12:57:00.000000000",4872,8.425]
["2023-01-15T04:57:00.000000000","2023-01-15T12:57:00.000000000",4855,2.116667]
["2023-01-15T04:57:00.000000000","2023-01-15T12:57:00.000000000",4856,-0.003]
["2023-01-15T04:57:00.000000000","2023-01-15T12:57:00.000000000",4857,0.063]
["2023-01-15T04:57:00.000000000","2023-01-15T12:57:00.000000000",4858,245.8917]
["2023-01-15T04:57:00.000000000","2023-01-15T12:57:00.000000000",4859,0.03112892]
["2023-01-15T04:57:00.000000000","2023-01-15T12:57:00.000000000",4860,0.0]
["2023-01-15T04:57:00.000000000","2023-01-15T12:57:00.000000000",4862,0.0]
["2023-01-15T04:57:00.000000000","2023-01-15T12:57:00.000000000",4863,0.0]
["2023-01-15T04:57:00.000000000","2023-01-15T12:57:00.000000000",4864,6.783333]
["2023-01-15T04:57:00.000000000","2023-01-15T12:57:00.000000000",4861,-0.89832]
["2023-01-15T04:58:00.000000000","2023-01-15T12:58:00.000000000",4849,3.283333]
["2023-01-15T04:58:00.000000000","2023-01-15T12:58:00.000000000",4850,-0.003]
["2023-01-15T04:58:00.000000000","2023-01-15T12:58:00.000000000",4851,0.003]
["2023-01-15T04:58:00.000000000","2023-01-15T12:58:00.000000000",4852,246.1835]
["2023-01-15T04:58:00.000000000","2023-01-15T12:58:00.000000000",4853,0.4577506]
["2023-01-15T04:58:00.000000000","2023-01-15T12:58:00.000000000",4854,-2.787482]
["2023-01-15T04:58:00.000000000","2023-01-15T12:58:00.000000000",4865,5.975]
["2023-01-15T04:58:00.000000000","2023-01-15T12:58:00.000000000",4866,6.108333]
["2023-01-15T04:58:00.000000000","2023-01-15T12:58:00.000000000",4867,6.016666]
["2023-01-15T04:58:00.000000000","2023-01-15T12:58:00.000000000",4868,6.491666]
["2023-01-15T04:58:00.000000000","2023-01-15T12:58:00.000000000",4869,6.008333]
["2023-01-15T04:58:00.000000000","2023-01-15T12:58:00.000000000",4870,8.575]
["2023-01-15T04:58:00.000000000","2023-01-15T12:58:00.000000000",4871,8.0]
["2023-01-15T04:58:00.000000000","2023-01-15T12:58:00.000000000",4872,8.474999]
["2023-01-15T04:58:00.000000000","2023-01-15T12:58:00.000000000",4855,4.45]
["2023-01-15T04:58:00.000000000","2023-01-15T12:58:00.000000000",4856,-0.003]
["2023-01-15T04:58:00.000000000","2023-01-15T12:58:00.000000000",4857,0.063]
["2023-01-15T04:58:00.000000000","2023-01-15T12:58:00.000000000",4858,245.983]
["2023-01-15T04:58:00.000000000","2023-01-15T12:58:00.000000000",4859,0.03113706]
["2023-01-15T04:58:00.000000000","2023-01-15T12:58:00.000000000",4860,0.0]
["2023-01-15T04:58:00.000000000","2023-01-15T12:58:00.000000000",4862,0.0]
["2023-01-15T04:58:00.000000000","2023-01-15T12:58:00.000000000",4863,0.0]
["2023-01-15T04:58:00.000000000","2023-01-15T12:58:00.000000000",4864,6.816666]
["2023-01-15T04:58:00.000000000","2023-01-15T12:58:00.000000000",4861,-0.8515325]
["2023-01-15T04:59:00.000000000","2023-01-15T12:59:00.000000000",4849,6.833333]
["2023-01-15T04:59:00.000000000","2023-01-15T12:59:00.000000000",4850,-0.003]
["2023-01-15T04:59:00.000000000","2023-01-15T12:59:00.000000000",4851,0.003]
["2023-01-15T04:59:00.000000000","2023-01-15T12:59:00.000000000",4852,246.2217]
["2023-01-15T04:59:00.000000000","2023-01-15T12:59:00.000000000",4853,0.4578104]
["2023-01-15T04:59:00.000000000","2023-01-15T12:59:00.000000000",4854,-2.787174]
["2023-01-15T04:59:00.000000000","2023-01-15T12:59:00.000000000",4865,6.025]
["2023-01-15T04:59:00.000000000","2023-01-15T12:59:00.000000000",4866,6.191666]
["2023-01-15T05:11:00.000000000","2023-01-15T13:11:00.000000000",4862,0.0]
["2023-01-15T05:11:00.000000000","2023-01-15T13:11:00.000000000",4863,0.0]
["2023-01-15T05:11:00.000000000","2023-01-15T13:11:00.000000000",4864,6.816666]
["2023-01-15T05:11:00.000000000","2023-01-15T13:11:00.000000000",4861,-1.1229]
["2023-01-15T05:12:00.000000000","2023-01-15T13:12:00.000000000",4849,1.4]
["2023-01-15T05:12:00.000000000","2023-01-15T13:12:00.000000000",4850,-0.003]
["2023-01-15T05:12:00.000000000","2023-01-15T13:12:00.000000000",4851,0.003]
["2023-01-15T05:12:00.000000000","2023-01-15T13:12:00.000000000",4852,245.9527]
["2023-01-15T05:12:00.000000000","2023-01-15T13:12:00.000000000",4853,0.4571412]
["2023-01-15T05:12:00.000000000","2023-01-15T13:12:00.000000000",4854,-3.00717]
["2023-01-15T05:12:00.000000000","2023-01-15T13:12:00.000000000",4865,6.391666]
["2023-01-15T05:12:00.000000000","2023-01-15T13:12:00.000000000",4866,6.491666]
["2023-01-15T05:12:00.000000000","2023-01-15T13:12:00.000000000",4867,6.4]
["2023-01-15T05:12:00.000000000","2023-01-15T13:12:00.000000000",4868,6.7]
["2023-01-15T05:12:00.000000000","2023-01-15T13:12:00.000000000",4869,6.516666]
["2023-01-15T05:12:00.000000000","2023-01-15T13:12:00.000000000",4870,8.908334]
["2023-01-15T05:12:00.000000000","2023-01-15T13:12:00.000000000",4871,8.425]
["2023-01-15T05:12:00.000000000","2023-01-15T13:12:00.000000000",4872,8.833333]
["2023-01-15T05:12:00.000000000","2023-01-15T13:12:00.000000000",4855,1.966667]
["2023-01-15T05:12:00.000000000","2023-01-15T13:12:00.000000000",4856,-0.003]
["2023-01-15T05:12:00.000000000","2023-01-15T13:12:00.000000000",4857,0.063]
["2023-01-15T05:12:00.000000000","2023-01-15T13:12:00.000000000",4858,245.7536]
["2023-01-15T05:12:00.000000000","2023-01-15T13:12:00.000000000",4859,0.031074]
["2023-01-15T05:12:00.000000000","2023-01-15T13:12:00.000000000",4860,0.0]
["2023-01-15T05:12:00.000000000","2023-01-15T13:12:00.000000000",4862,0.0]
["2023-01-15T05:12:00.000000000","2023-01-15T13:12:00.000000000",4863,0.0]
["2023-01-15T05:12:00.000000000","2023-01-15T13:12:00.000000000",4864,6.791667]
["2023-01-15T05:12:00.000000000","2023-01-15T13:12:00.000000000",4861,-1.281978]
["2023-01-15T05:13:00.000000000","2023-01-15T13:13:00.000000000",4849,1.366667]
["2023-01-15T05:13:00.000000000","2023-01-15T13:13:00.000000000",4850,-0.003]
["2023-01-15T05:13:00.000000000","2023-01-15T13:13:00.000000000",4851,0.003]
["2023-01-15T05:13:00.000000000","2023-01-15T13:13:00.000000000",4852,245.956]
["2023-01-15T05:13:00.000000000","2023-01-15T13:13:00.000000000",4853,0.4571386]
["2023-01-15T05:13:00.000000000","2023-01-15T13:13:00.000000000",4854,-2.713965]
["2023-01-15T05:13:00.000000000","2023-01-15T13:13:00.000000000",4865,6.308333]
["2023-01-15T05:13:00.000000000","2023-01-15T13:13:00.000000000",4866,6.383333]
["2023-01-15T05:13:00.000000000","2023-01-15T13:13:00.000000000",4867,6.316666]
["2023-01-15T05:13:00.000000000","2023-01-15T13:13:00.000000000",4868,6.591667]
["2023-01-15T05:13:00.000000000","2023-01-15T13:13:00.000000000",4869,6.441666]
["2023-01-15T05:13:00.000000000","2023-01-15T13:13:00.000000000",4870,8.816667]
["2023-01-15T05:13:00.000000000","2023-01-15T13:13:00.000000000",4871,8.341666]
["2023-01-15T05:13:00.000000000","2023-01-15T13:13:00.000000000",4872,8.766666]
["2023-01-15T05:13:00.000000000","2023-01-15T13:13:00.000000000",4855,1.916667]
["2023-01-15T05:13:00.000000000","2023-01-15T13:13:00.000000000",4856,-0.003]
["2023-01-15T05:13:00.000000000","2023-01-15T13:13:00.000000000",4857,0.063]
["2023-01-15T05:13:00.000000000","2023-01-15T13:13:00.000000000",4858,245.7619]
["2023-01-15T05:13:00.000000000","2023-01-15T13:13:00.000000000",4859,0.0310836]
["2023-01-15T05:13:00.000000000","2023-01-15T13:13:00.000000000",4860,0.0]
["2023-01-15T05:13:00.000000000","2023-01-15T13:13:00.000000000",4862,0.0]
["2023-01-15T05:13:00.000000000","2023-01-15T13:13:00.000000000",4863,0.0]
["2023-01-15T05:13:00.000000000","2023-01-15T13:13:00.000000000",4864,6.7]
["2023-01-15T05:13:00.000000000","2023-01-15T13:13:00.000000000",4861,-1.478485]
["2023-01-15T05:14:00.000000000","2023-01-15T13:14:00.000000000",4849,1.2]
["2023-01-15T05:14:00.000000000","2023-01-15T13:14:00.000000000",4850,-0.003]
["2023-01-15T05:14:00.000000000","2023-01-15T13:14:00.000000000",4851,0.003]
["2023-01-15T05:14:00.000000000","2023-01-15T13:14:00.000000000",4852,246.0058]
["2023-01-15T05:14:00.000000000","2023-01-15T13:14:00.000000000",4853,0.4572205]
["2023-01-15T05:14:00.000000000","2023-01-15T13:14:00.000000000",4854,-3.080196]
["2023-01-15T05:14:00.000000000","2023-01-15T13:14:00.000000000",4865,6.216667]
["2023-01-15T05:14:00.000000000","2023-01-15T13:14:00.000000000",4866,6.291667]
["2023-01-15T05:14:00.000000000","2023-01-15T13:14:00.000000000",4867,6.2]
["2023-01-15T05:14:00.000000000","2023-01-15T13:14:00.000000000",4868,6.483333]
["2023-01-15T05:14:00.000000000","2023-01-15T13:14:00.000000000",4869,6.375]
["2023-01-15T05:14:00.000000000","2023-01-15T13:14:00.000000000",4870,8.724999]
["2023-01-15T05:14:00.000000000","2023-01-15T13:14:00.000000000",4871,8.266666]
["2023-01-15T05:14:00.000000000","2023-01-15T13:14:00.000000000",4872,8.683333]
["2023-01-15T05:14:00.000000000","2023-01-15T13:14:00.000000000",4855,1.8]
["2023-01-15T05:14:00.000000000","2023-01-15T13:14:00.000000000",4856,-0.003]
["2023-01-15T05:14:00.000000000","2023-01-15T13:14:00.000000000",4857,0.063]
["2023-01-15T05:14:00.000000000","2023-01-15T13:14:00.000000000",4858,245.8108]
["2023-01-15T05:14:00.000000000","2023-01-15T13:14:00.000000000",4859,0.03110904]
["2023-01-15T05:14:00.000000000","2023-01-15T13:14:00.000000000",4860,0.0]
["2023-01-15T05:14:00.000000000","2023-01-15T13:14:00.000000000",4862,0.0]
["2023-01-15T05:14:00.000000000","2023-01-15T13:14:00.000000000",4863,0.0]
["2023-01-15T05:14:00.000000000","2023-01-15T13:14:00.000000000",4864,6.558333]
["2023-01-15T05:14:00.000000000","2023-01-15T13:14:00.000000000",4861,-1.805997]
["2023-01-15T05:15:00.000000000","2023-01-15T13:15:00.000000000",4849,1.2]
["2023-01-15T05:15:00.000000000","2023-01-15T13:15:00.000000000",4850,-0.003]
["2023-01-15T05:15:00.000000000","2023-01-15T13:15:00.000000000",4851,0.003]
["2023-01-15T05:15:00.000000000","2023-01-15T13:15:00.000000000",4852,245.9725]
["2023-01-15T05:15:00.000000000","2023-01-15T13:15:00.000000000",4853,0.4571057]
["2023-01-15T05:15:00.000000000","2023-01-15T13:15:00.000000000",4854,-3.080058]
["2023-01-15T05:15:00.000000000","2023-01-15T13:15:00.000000000",4865,6.166667]
["2023-01-15T05:15:00.000000000","2023-01-15T13:15:00.000000000",4866,6.266666]
["2023-01-15T05:15:00.000000000","2023-01-15T13:15:00.000000000",4867,6.108333]
["2023-01-15T05:15:00.000000000","2023-01-15T13:15:00.000000000",4868,6.391666]
["2023-01-15T05:15:00.000000000","2023-01-15T13:15:00.000000000",4869,6.3]
["2023-01-15T05:15:00.000000000","2023-01-15T13:15:00.000000000",4870,8.7]
["2023-01-15T05:15:00.000000000","2023-01-15T13:15:00.000000000",4871,8.2]
["2023-01-15T05:15:00.000000000","2023-01-15T13:15:00.000000000",4872,8.608334]
["2023-01-15T05:15:00.000000000","2023-01-15T13:15:00.000000000",4855,1.8]
["2023-01-15T05:15:00.000000000","2023-01-15T13:15:00.000000000",4856,-0.003]
["2023-01-15T05:15:00.000000000","2023-01-15T13:15:00.000000000",4857,0.063]
["2023-01-15T05:15:00.000000000","2023-01-15T13:15:00.000000000",4858,245.7775]
["2023-01-15T05:15:00.000000000","2023-01-15T13:15:00.000000000",4859,0.03111535]
["2023-01-15T05:15:00.000000000","2023-01-15T13:15:00.000000000",4860,0.0]
["2023-01-15T05:15:00.000000000","2023-01-15T13:15:00.000000000",4862,0.0]
["2023-01-15T05:15:00.000000000","2023-01-15T13:15:00.000000000",4863,0.0]
["2023-01-15T05:15:00.000000000","2023-01-15T13:15:00.000000000",4864,6.533333]
["2023-01-15T05:15:00.000000000","2023-01-15T13:15:00.000000000",4861,-1.965075]
["2023-01-15T05:28:00.000000000","2023-01-15T13:28:00.000000000",4871,8.675]
["2023-01-15T05:28:00.000000000","2023-01-15T13:28:00.000000000",4872,9.091666]
["2023-01-15T05:28:00.000000000","2023-01-15T13:28:00.000000000",4855,2.0]
["2023-01-15T05:28:00.000000000","2023-01-15T13:28:00.000000000",4856,-0.003]
["2023-01-15T05:28:00.000000000","2023-01-15T13:28:00.000000000",4857,0.063]
["2023-01-15T05:28:00.000000000","2023-01-15T13:28:00.000000000",4858,246.0275]
["2023-01-15T05:28:00.000000000","2023-01-15T13:28:00.000000000",4859,0.03116318]
["2023-01-15T05:28:00.000000000","2023-01-15T13:28:00.000000000",4860,0.0]
["2023-01-15T05:28:00.000000000","2023-01-15T13:28:00.000000000",4862,0.0]
["2023-01-15T05:28:00.000000000","2023-01-15T13:28:00.000000000",4863,0.0]
["2023-01-15T05:28:00.000000000","2023-01-15T13:28:00.000000000",4864,7.416667]
["2023-01-15T05:28:00.000000000","2023-01-15T13:28:00.000000000",4861,-1.31005]
["2023-01-15T05:29:00.000000000","2023-01-15T13:29:00.000000000",4849,1.2]
["2023-01-15T05:29:00.000000000","2023-01-15T13:29:00.000000000",4850,-0.003]
["2023-01-15T05:29:00.000000000","2023-01-15T13:29:00.000000000",4851,0.003]
["2023-01-15T05:29:00.000000000","2023-01-15T13:29:00.000000000",4852,246.3195]
["2023-01-15T05:29:00.000000000","2023-01-15T13:29:00.000000000",4853,0.4581448]
["2023-01-15T05:29:00.000000000","2023-01-15T13:29:00.000000000",4854,-3.007012]
["2023-01-15T05:29:00.000000000","2023-01-15T13:29:00.000000000",4865,6.675]
["2023-01-15T05:29:00.000000000","2023-01-15T13:29:00.000000000",4866,6.75]
["2023-01-15T05:29:00.000000000","2023-01-15T13:29:00.000000000",4867,6.516666]
["2023-01-15T05:29:00.000000000","2023-01-15T13:29:00.000000000",4868,6.766666]
["2023-01-15T05:29:00.000000000","2023-01-15T13:29:00.000000000",4869,6.833333]
["2023-01-15T05:29:00.000000000","2023-01-15T13:29:00.000000000",4870,9.233333]
["2023-01-15T05:29:00.000000000","2023-01-15T13:29:00.000000000",4871,8.724999]
["2023-01-15T05:29:00.000000000","2023-01-15T13:29:00.000000000",4872,9.133333]
["2023-01-15T05:29:00.000000000","2023-01-15T13:29:00.000000000",4855,2.0]
["2023-01-15T05:29:00.000000000","2023-01-15T13:29:00.000000000",4856,-0.003]
["2023-01-15T05:29:00.000000000","2023-01-15T13:29:00.000000000",4857,0.063]
["2023-01-15T05:29:00.000000000","2023-01-15T13:29:00.000000000",4858,246.1172]
["2023-01-15T05:29:00.000000000","2023-01-15T13:29:00.000000000",4859,0.031166]
["2023-01-15T05:29:00.000000000","2023-01-15T13:29:00.000000000",4860,0.0]
["2023-01-15T05:29:00.000000000","2023-01-15T13:29:00.000000000",4862,0.0]
["2023-01-15T05:29:00.000000000","2023-01-15T13:29:00.000000000",4863,0.0]
["2023-01-15T05:29:00.000000000","2023-01-15T13:29:00.000000000",4864,7.5]
["2023-01-15T05:29:00.000000000","2023-01-15T13:29:00.000000000",4861,-1.281978]
["2023-01-15T05:30:00.000000000","2023-01-15T13:30:00.000000000",4849,1.233333]
["2023-01-15T05:30:00.000000000","2023-01-15T13:30:00.000000000",4850,-0.003]
["2023-01-15T05:30:00.000000000","2023-01-15T13:30:00.000000000",4851,0.003]
["2023-01-15T05:30:00.000000000","2023-01-15T13:30:00.000000000",4852,246.3138]
["2023-01-15T05:30:00.000000000","2023-01-15T13:30:00.000000000",4853,0.4581935]
["2023-01-15T05:30:00.000000000","2023-01-15T13:30:00.000000000",4854,-2.934117]
["2023-01-15T05:30:00.000000000","2023-01-15T13:30:00.000000000",4865,6.8]
["2023-01-15T05:30:00.000000000","2023-01-15T13:30:00.000000000",4866,6.858333]
["2023-01-15T05:30:00.000000000","2023-01-15T13:30:00.000000000",4867,6.7]
["2023-01-15T05:30:00.000000000","2023-01-15T13:30:00.000000000",4868,7.0]
["2023-01-15T05:30:00.000000000","2023-01-15T13:30:00.000000000",4869,6.941666]
["2023-01-15T05:30:00.000000000","2023-01-15T13:30:00.000000000",4870,9.308333]
["2023-01-15T05:30:00.000000000","2023-01-15T13:30:00.000000000",4871,8.816667]
["2023-01-15T05:30:00.000000000","2023-01-15T13:30:00.000000000",4872,9.224999]
["2023-01-15T05:30:00.000000000","2023-01-15T13:30:00.000000000",4855,2.083333]
["2023-01-15T05:30:00.000000000","2023-01-15T13:30:00.000000000",4856,-0.003]
["2023-01-15T05:30:00.000000000","2023-01-15T13:30:00.000000000",4857,0.063]
["2023-01-15T05:30:00.000000000","2023-01-15T13:30:00.000000000",4858,246.1128]
["2023-01-15T05:30:00.000000000","2023-01-15T13:30:00.000000000",4859,0.0311907]
["2023-01-15T05:30:00.000000000","2023-01-15T13:30:00.000000000",4860,0.0]
["2023-01-15T05:30:00.000000000","2023-01-15T13:30:00.000000000",4862,0.0]
["2023-01-15T05:30:00.000000000","2023-01-15T13:30:00.000000000",4863,0.0]
["2023-01-15T05:30:00.000000000","2023-01-15T13:30:00.000000000",4864,7.425]
["2023-01-15T05:30:00.000000000","2023-01-15T13:30:00.000000000",4861,-1.216475]
["2023-01-15T05:31:00.000000000","2023-01-15T13:31:00.000000000",4849,1.366667]
["2023-01-15T05:31:00.000000000","2023-01-15T13:31:00.000000000",4850,-0.003]
["2023-01-15T05:31:00.000000000","2023-01-15T13:31:00.000000000",4851,0.003]
["2023-01-15T05:31:00.000000000","2023-01-15T13:31:00.000000000",4852,246.2781]
["2023-01-15T05:31:00.000000000","2023-01-15T13:31:00.000000000",4853,0.4579373]
["2023-01-15T05:31:00.000000000","2023-01-15T13:31:00.000000000",4854,-3.005968]
["2023-01-15T05:31:00.000000000","2023-01-15T13:31:00.000000000",4865,6.708333]
["2023-01-15T05:31:00.000000000","2023-01-15T13:31:00.000000000",4866,6.808333]
["2023-01-15T05:31:00.000000000","2023-01-15T13:31:00.000000000",4867,6.6]
["2023-01-15T05:31:00.000000000","2023-01-15T13:31:00.000000000",4868,6.9]
["2023-01-15T05:31:00.000000000","2023-01-15T13:31:00.000000000",4869,6.891666]
["2023-01-15T05:31:00.000000000","2023-01-15T13:31:00.000000000",4870,9.208333]
["2023-01-15T05:31:00.000000000","2023-01-15T13:31:00.000000000",4871,8.766666]
["2023-01-15T05:31:00.000000000","2023-01-15T13:31:00.000000000",4872,9.183333]
["2023-01-15T05:31:00.000000000","2023-01-15T13:31:00.000000000",4855,2.083333]
["2023-01-15T05:31:00.000000000","2023-01-15T13:31:00.000000000",4856,-0.00325]
["2023-01-15T05:31:00.000000000","2023-01-15T13:31:00.000000000",4857,0.063]
["2023-01-15T05:31:00.000000000","2023-01-15T13:31:00.000000000",4858,246.068]
["2023-01-15T05:31:00.000000000","2023-01-15T13:31:00.000000000",4859,0.03119955]
["2023-01-15T05:31:00.000000000","2023-01-15T13:31:00.000000000",4860,0.0]
["2023-01-15T05:31:00.000000000","2023-01-15T13:31:00.000000000",4862,0.0]
["2023-01-15T05:31:00.000000000","2023-01-15T13:31:00.000000000",4863,0.0]
["2023-01-15T05:31:00.000000000","2023-01-15T13:31:00.000000000",4864,7.366667]
["2023-01-15T05:31:00.000000000","2023-01-15T13:31:00.000000000",4861,-1.328765]
["2023-01-15T05:32:00.000000000","2023-01-15T13:32:00.000000000",4849,1.366667]
["2023-01-15T05:32:00.000000000","2023-01-15T13:32:00.000000000",4850,-0.003]
["2023-01-15T05:32:00.000000000","2023-01-15T13:32:00.000000000",4851,0.003]
["2023-01-15T05:32:00.000000000","2023-01-15T13:32:00.000000000",4852,246.3068]
["2023-01-15T05:32:00.000000000","2023-01-15T13:32:00.000000000",4853,0.4580641]
["2023-01-15T05:32:00.000000000","2023-01-15T13:32:00.000000000",4854,-2.932874]
["2023-01-15T05:32:00.000000000","2023-01-15T13:32:00.000000000",4865,6.675]
["2023-01-15T05:32:00.000000000","2023-01-15T13:32:00.000000000",4866,6.783333]
["2023-01-15T05:32:00.000000000","2023-01-15T13:32:00.000000000",4867,6.566666]
["2023-01-15T05:32:00.000000000","2023-01-15T13:32:00.000000000",4868,6.833333]
["2023-01-15T05:32:00.000000000","2023-01-15T13:32:00.000000000",4869,6.85]
["2023-01-15T05:32:00.000000000","2023-01-15T13:32:00.000000000",4870,9.183333]
["2023-01-15T05:32:00.000000000","2023-01-15T13:32:00.000000000",4871,8.724999]
["2023-01-15T05:32:00.000000000","2023-01-15T13:32:00.000000000",4872,9.183333]
["2023-01-15T05:32:00.000000000","2023-01-15T13:32:00.000000000",4855,2.0]
["2023-01-15T05:32:00.000000000","2023-01-15T13:32:00.000000000",4856,-0.003]
["2023-01-15T05:45:00.000000000","2023-01-15T13:45:00.000000000",4853,0.4583955]
["2023-01-15T05:45:00.000000000","2023-01-15T13:45:00.000000000",4854,-2.933686]
["2023-01-15T05:45:00.000000000","2023-01-15T13:45:00.000000000",4865,6.091667]
["2023-01-15T05:45:00.000000000","2023-01-15T13:45:00.000000000",4866,6.141666]
["2023-01-15T05:45:00.000000000","2023-01-15T13:45:00.000000000",4867,5.916667]
["2023-01-15T05:45:00.000000000","2023-01-15T13:45:00.000000000",4868,6.183333]
["2023-01-15T05:45:00.000000000","2023-01-15T13:45:00.000000000",4869,6.225]
["2023-01-15T05:45:00.000000000","2023-01-15T13:45:00.000000000",4870,8.641666]
["2023-01-15T05:45:00.000000000","2023-01-15T13:45:00.000000000",4871,8.15]
["2023-01-15T05:45:00.000000000","2023-01-15T13:45:00.000000000",4872,8.55]
["2023-01-15T05:45:00.000000000","2023-01-15T13:45:00.000000000",4855,2.15]
["2023-01-15T05:45:00.000000000","2023-01-15T13:45:00.000000000",4856,-0.003]
["2023-01-15T05:45:00.000000000","2023-01-15T13:45:00.000000000",4857,0.063]
["2023-01-15T05:45:00.000000000","2023-01-15T13:45:00.000000000",4858,246.1871]
["2023-01-15T05:45:00.000000000","2023-01-15T13:45:00.000000000",4859,0.03119144]
["2023-01-15T05:45:00.000000000","2023-01-15T13:45:00.000000000",4860,0.0]
["2023-01-15T05:45:00.000000000","2023-01-15T13:45:00.000000000",4862,0.0]
["2023-01-15T05:45:00.000000000","2023-01-15T13:45:00.000000000",4863,0.0]
["2023-01-15T05:45:00.000000000","2023-01-15T13:45:00.000000000",4864,6.725]
["2023-01-15T05:45:00.000000000","2023-01-15T13:45:00.000000000",4861,-2.573313]
["2023-01-15T05:46:00.000000000","2023-01-15T13:46:00.000000000",4849,1.4]
["2023-01-15T05:46:00.000000000","2023-01-15T13:46:00.000000000",4850,-0.003]
["2023-01-15T05:46:00.000000000","2023-01-15T13:46:00.000000000",4851,0.003]
["2023-01-15T05:46:00.000000000","2023-01-15T13:46:00.000000000",4852,246.3207]
["2023-01-15T05:46:00.000000000","2023-01-15T13:46:00.000000000",4853,0.458097]
["2023-01-15T05:46:00.000000000","2023-01-15T13:46:00.000000000",4854,-3.080149]
["2023-01-15T05:46:00.000000000","2023-01-15T13:46:00.000000000",4865,5.975]
["2023-01-15T05:46:00.000000000","2023-01-15T13:46:00.000000000",4866,6.041666]
["2023-01-15T05:46:00.000000000","2023-01-15T13:46:00.000000000",4867,5.775]
["2023-01-15T05:46:00.000000000","2023-01-15T13:46:00.000000000",4868,6.091667]
["2023-01-15T05:46:00.000000000","2023-01-15T13:46:00.000000000",4869,6.141666]
["2023-01-15T05:46:00.000000000","2023-01-15T13:46:00.000000000",4870,8.566667]
["2023-01-15T05:46:00.000000000","2023-01-15T13:46:00.000000000",4871,8.058333]
["2023-01-15T05:46:00.000000000","2023-01-15T13:46:00.000000000",4872,8.466666]
["2023-01-15T05:46:00.000000000","2023-01-15T13:46:00.000000000",4855,2.166667]
["2023-01-15T05:46:00.000000000","2023-01-15T13:46:00.000000000",4856,-0.003]
["2023-01-15T05:46:00.000000000","2023-01-15T13:46:00.000000000",4857,0.063]
["2023-01-15T05:46:00.000000000","2023-01-15T13:46:00.000000000",4858,246.126]
["2023-01-15T05:46:00.000000000","2023-01-15T13:46:00.000000000",4859,0.03108455]
["2023-01-15T05:46:00.000000000","2023-01-15T13:46:00.000000000",4860,0.0]
["2023-01-15T05:46:00.000000000","2023-01-15T13:46:00.000000000",4862,0.0]
["2023-01-15T05:46:00.000000000","2023-01-15T13:46:00.000000000",4863,0.0]
["2023-01-15T05:46:00.000000000","2023-01-15T13:46:00.000000000",4864,6.516666]
["2023-01-15T05:46:00.000000000","2023-01-15T13:46:00.000000000",4861,-2.704317]
["2023-01-15T05:47:00.000000000","2023-01-15T13:47:00.000000000",4849,1.4]
["2023-01-15T05:47:00.000000000","2023-01-15T13:47:00.000000000",4850,-0.003]
["2023-01-15T05:47:00.000000000","2023-01-15T13:47:00.000000000",4851,0.003]
["2023-01-15T05:47:00.000000000","2023-01-15T13:47:00.000000000",4852,246.3337]
["2023-01-15T05:47:00.000000000","2023-01-15T13:47:00.000000000",4853,0.4581977]
["2023-01-15T05:47:00.000000000","2023-01-15T13:47:00.000000000",4854,-2.860497]
["2023-01-15T05:47:00.000000000","2023-01-15T13:47:00.000000000",4865,5.941666]
["2023-01-15T05:47:00.000000000","2023-01-15T13:47:00.000000000",4866,6.008333]
["2023-01-15T05:47:00.000000000","2023-01-15T13:47:00.000000000",4867,5.75]
["2023-01-15T05:47:00.000000000","2023-01-15T13:47:00.000000000",4868,6.041666]
["2023-01-15T05:47:00.000000000","2023-01-15T13:47:00.000000000",4869,6.074999]
["2023-01-15T05:47:00.000000000","2023-01-15T13:47:00.000000000",4870,8.508333]
["2023-01-15T05:47:00.000000000","2023-01-15T13:47:00.000000000",4871,8.0]
["2023-01-15T05:47:00.000000000","2023-01-15T13:47:00.000000000",4872,8.400001]
["2023-01-15T05:47:00.000000000","2023-01-15T13:47:00.000000000",4855,2.2]
["2023-01-15T05:47:00.000000000","2023-01-15T13:47:00.000000000",4856,-0.003]
["2023-01-15T05:47:00.000000000","2023-01-15T13:47:00.000000000",4857,0.063]
["2023-01-15T05:47:00.000000000","2023-01-15T13:47:00.000000000",4858,246.1328]
["2023-01-15T05:47:00.000000000","2023-01-15T13:47:00.000000000",4859,0.03115866]
["2023-01-15T05:47:00.000000000","2023-01-15T13:47:00.000000000",4860,0.0]
["2023-01-15T05:47:00.000000000","2023-01-15T13:47:00.000000000",4862,0.0]
["2023-01-15T05:47:00.000000000","2023-01-15T13:47:00.000000000",4863,0.0]
["2023-01-15T05:47:00.000000000","2023-01-15T13:47:00.000000000",4864,6.475]
["2023-01-15T05:47:00.000000000","2023-01-15T13:47:00.000000000",4861,-2.751105]
["2023-01-15T05:48:00.000000000","2023-01-15T13:48:00.000000000",4849,1.4]
["2023-01-15T05:48:00.000000000","2023-01-15T13:48:00.000000000",4850,-0.003]
["2023-01-15T05:48:00.000000000","2023-01-15T13:48:00.000000000",4851,0.003]
["2023-01-15T05:48:00.000000000","2023-01-15T13:48:00.000000000",4852,246.329]
["2023-01-15T05:48:00.000000000","2023-01-15T13:48:00.000000000",4853,0.458128]
["2023-01-15T05:48:00.000000000","2023-01-15T13:48:00.000000000",4854,-2.860682]
["2023-01-15T05:48:00.000000000","2023-01-15T13:48:00.000000000",4865,6.0]
["2023-01-15T05:48:00.000000000","2023-01-15T13:48:00.000000000",4866,6.066666]
["2023-01-15T05:48:00.000000000","2023-01-15T13:48:00.000000000",4867,5.841667]
["2023-01-15T05:48:00.000000000","2023-01-15T13:48:00.000000000",4868,6.158333]
["2023-01-15T05:48:00.000000000","2023-01-15T13:48:00.000000000",4869,6.158333]
["2023-01-15T05:48:00.000000000","2023-01-15T13:48:00.000000000",4870,8.575]
["2023-01-15T05:48:00.000000000","2023-01-15T13:48:00.000000000",4871,8.058333]
["2023-01-15T05:48:00.000000000","2023-01-15T13:48:00.000000000",4872,8.458333]
["2023-01-15T05:48:00.000000000","2023-01-15T13:48:00.000000000",4855,2.2]
["2023-01-15T05:48:00.000000000","2023-01-15T13:48:00.000000000",4856,-0.00325]
["2023-01-15T05:48:00.000000000","2023-01-15T13:48:00.000000000",4857,0.063]
["2023-01-15T05:48:00.000000000","2023-01-15T13:48:00.000000000",4858,246.1257]
["2023-01-15T05:48:00.000000000","2023-01-15T13:48:00.000000000",4859,0.03118629]
["2023-01-15T05:48:00.000000000","2023-01-15T13:48:00.000000000",4860,0.0]
["2023-01-15T05:48:00.000000000","2023-01-15T13:48:00.000000000",4862,0.0]
["2023-01-15T05:48:00.000000000","2023-01-15T13:48:00.000000000",4863,0.0]
["2023-01-15T05:48:00.000000000","2023-01-15T13:48:00.000000000",4864,6.566666]
["2023-01-15T05:48:00.000000000","2023-01-15T13:48:00.000000000",4861,-2.517167]
["2023-01-15T05:49:00.000000000","2023-01-15T13:49:00.000000000",4849,1.4]
["2023-01-15T05:49:00.000000000","2023-01-15T13:49:00.000000000",4850,-0.003]
["2023-01-15T05:49:00.000000000","2023-01-15T13:49:00.000000000",4851,0.003]
["2023-01-15T05:49:00.000000000","2023-01-15T13:49:00.000000000",4852,246.2941]
["2023-01-15T05:49:00.000000000","2023-01-15T13:49:00.000000000",4853,0.458069]
["2023-01-15T05:49:00.000000000","2023-01-15T13:49:00.000000000",4854,-2.933809]
["2023-01-15T05:49:00.000000000","2023-01-15T13:49:00.000000000",4865,5.966667]
["2023-01-15T05:49:00.000000000","2023-01-15T13:49:00.000000000",4866,6.016666]
["2023-01-15T06:01:00.000000000","2023-01-15T14:01:00.000000000",4862,0.0]
["2023-01-15T06:01:00.000000000","2023-01-15T14:01:00.000000000",4863,0.0]
["2023-01-15T06:01:00.000000000","2023-01-15T14:01:00.000000000",4864,6.574999]
["2023-01-15T06:01:00.000000000","2023-01-15T14:01:00.000000000",4861,-1.768568]
["2023-01-15T06:02:00.000000000","2023-01-15T14:02:00.000000000",4849,1.8]
["2023-01-15T06:02:00.000000000","2023-01-15T14:02:00.000000000",4850,-0.003]
["2023-01-15T06:02:00.000000000","2023-01-15T14:02:00.000000000",4851,0.003]
["2023-01-15T06:02:00.000000000","2023-01-15T14:02:00.000000000",4852,245.81]
["2023-01-15T06:02:00.000000000","2023-01-15T14:02:00.000000000",4853,0.456879]
["2023-01-15T06:02:00.000000000","2023-01-15T14:02:00.000000000",4854,-2.933111]
["2023-01-15T06:02:00.000000000","2023-01-15T14:02:00.000000000",4865,5.85]
["2023-01-15T06:02:00.000000000","2023-01-15T14:02:00.000000000",4866,5.875]
["2023-01-15T06:02:00.000000000","2023-01-15T14:02:00.000000000",4867,5.858333]
["2023-01-15T06:02:00.000000000","2023-01-15T14:02:00.000000000",4868,6.391666]
["2023-01-15T06:02:00.000000000","2023-01-15T14:02:00.000000000",4869,5.966667]
["2023-01-15T06:02:00.000000000","2023-01-15T14:02:00.000000000",4870,8.474999]
["2023-01-15T06:02:00.000000000","2023-01-15T14:02:00.000000000",4871,7.883333]
["2023-01-15T06:02:00.000000000","2023-01-15T14:02:00.000000000",4872,8.325]
["2023-01-15T06:02:00.000000000","2023-01-15T14:02:00.000000000",4855,2.2]
["2023-01-15T06:02:00.000000000","2023-01-15T14:02:00.000000000",4856,-0.0035]
["2023-01-15T06:02:00.000000000","2023-01-15T14:02:00.000000000",4857,0.063]
["2023-01-15T06:02:00.000000000","2023-01-15T14:02:00.000000000",4858,245.6104]
["2023-01-15T06:02:00.000000000","2023-01-15T14:02:00.000000000",4859,0.03106871]
["2023-01-15T06:02:00.000000000","2023-01-15T14:02:00.000000000",4860,0.0]
["2023-01-15T06:02:00.000000000","2023-01-15T14:02:00.000000000",4862,0.0]
["2023-01-15T06:02:00.000000000","2023-01-15T14:02:00.000000000",4863,0.0]
["2023-01-15T06:02:00.000000000","2023-01-15T14:02:00.000000000",4864,6.775]
["2023-01-15T06:02:00.000000000","2023-01-15T14:02:00.000000000",4861,-1.34748]
["2023-01-15T06:03:00.000000000","2023-01-15T14:03:00.000000000",4849,1.8]
["2023-01-15T06:03:00.000000000","2023-01-15T14:03:00.000000000",4850,-0.003]
["2023-01-15T06:03:00.000000000","2023-01-15T14:03:00.000000000",4851,0.003]
["2023-01-15T06:03:00.000000000","2023-01-15T14:03:00.000000000",4852,245.7314]
["2023-01-15T06:03:00.000000000","2023-01-15T14:03:00.000000000",4853,0.4566559]
["2023-01-15T06:03:00.000000000","2023-01-15T14:03:00.000000000",4854,-2.786163]
["2023-01-15T06:03:00.000000000","2023-01-15T14:03:00.000000000",4865,6.008333]
["2023-01-15T06:03:00.000000000","2023-01-15T14:03:00.000000000",4866,6.058333]
["2023-01-15T06:03:00.000000000","2023-01-15T14:03:00.000000000",4867,6.1]
["2023-01-15T06:03:00.000000000","2023-01-15T14:03:00.000000000",4868,6.608333]
["2023-01-15T06:03:00.000000000","2023-01-15T14:03:00.000000000",4869,6.166667]
["2023-01-15T06:03:00.000000000","2023-01-15T14:03:00.000000000",4870,8.633333]
["2023-01-15T06:03:00.000000000","2023-01-15T14:03:00.000000000",4871,8.066667]
["2023-01-15T06:03:00.000000000","2023-01-15T14:03:00.000000000",4872,8.5]
["2023-01-15T06:03:00.000000000","2023-01-15T14:03:00.000000000",4855,2.283333]
["2023-01-15T06:03:00.000000000","2023-01-15T14:03:00.000000000",4856,-0.003]
["2023-01-15T06:03:00.000000000","2023-01-15T14:03:00.000000000",4857,0.063]
["2023-01-15T06:03:00.000000000","2023-01-15T14:03:00.000000000",4858,245.5282]
["2023-01-15T06:03:00.000000000","2023-01-15T14:03:00.000000000",4859,0.03108931]
["2023-01-15T06:03:00.000000000","2023-01-15T14:03:00.000000000",4860,0.0]
["2023-01-15T06:03:00.000000000","2023-01-15T14:03:00.000000000",4862,0.0]
["2023-01-15T06:03:00.000000000","2023-01-15T14:03:00.000000000",4863,0.0]
["2023-01-15T06:03:00.000000000","2023-01-15T14:03:00.000000000",4864,6.925]
["2023-01-15T06:03:00.000000000","2023-01-15T14:03:00.000000000",4861,-1.1229]
["2023-01-15T06:04:00.000000000","2023-01-15T14:04:00.000000000",4849,1.966667]
["2023-01-15T06:04:00.000000000","2023-01-15T14:04:00.000000000",4850,-0.003]
["2023-01-15T06:04:00.000000000","2023-01-15T14:04:00.000000000",4851,0.003]
["2023-01-15T06:04:00.000000000","2023-01-15T14:04:00.000000000",4852,245.7122]
["2023-01-15T06:04:00.000000000","2023-01-15T14:04:00.000000000",4853,0.4566006]
["2023-01-15T06:04:00.000000000","2023-01-15T14:04:00.000000000",4854,-2.786601]
["2023-01-15T06:04:00.000000000","2023-01-15T14:04:00.000000000",4865,6.316666]
["2023-01-15T06:04:00.000000000","2023-01-15T14:04:00.000000000",4866,6.316666]
["2023-01-15T06:04:00.000000000","2023-01-15T14:04:00.000000000",4867,6.408333]
["2023-01-15T06:04:00.000000000","2023-01-15T14:04:00.000000000",4868,6.933333]
["2023-01-15T06:04:00.000000000","2023-01-15T14:04:00.000000000",4869,6.425]
["2023-01-15T06:04:00.000000000","2023-01-15T14:04:00.000000000",4870,8.908334]
["2023-01-15T06:04:00.000000000","2023-01-15T14:04:00.000000000",4871,8.308333]
["2023-01-15T06:04:00.000000000","2023-01-15T14:04:00.000000000",4872,8.758333]
["2023-01-15T06:04:00.000000000","2023-01-15T14:04:00.000000000",4855,2.4]
["2023-01-15T06:04:00.000000000","2023-01-15T14:04:00.000000000",4856,-0.00325]
["2023-01-15T06:04:00.000000000","2023-01-15T14:04:00.000000000",4857,0.063]
["2023-01-15T06:04:00.000000000","2023-01-15T14:04:00.000000000",4858,245.5124]
["2023-01-15T06:04:00.000000000","2023-01-15T14:04:00.000000000",4859,0.03102818]
["2023-01-15T06:04:00.000000000","2023-01-15T14:04:00.000000000",4860,0.0]
["2023-01-15T06:04:00.000000000","2023-01-15T14:04:00.000000000",4862,0.0]
["2023-01-15T06:04:00.000000000","2023-01-15T14:04:00.000000000",4863,0.0]
["2023-01-15T06:04:00.000000000","2023-01-15T14:04:00.000000000",4864,7.033333]
["2023-01-15T06:04:00.000000000","2023-01-15T14:04:00.000000000",4861,-0.82346]
["2023-01-15T06:05:00.000000000","2023-01-15T14:05:00.000000000",4849,2.016667]
["2023-01-15T06:05:00.000000000","2023-01-15T14:05:00.000000000",4850,-0.003]
["2023-01-15T06:05:00.000000000","2023-01-15T14:05:00.000000000",4851,0.003]
["2023-01-15T06:05:00.000000000","2023-01-15T14:05:00.000000000",4852,245.716]
["2023-01-15T06:05:00.000000000","2023-01-15T14:05:00.000000000",4853,0.4565107]
["2023-01-15T06:05:00.000000000","2023-01-15T14:05:00.000000000",4854,-2.93312]
["2023-01-15T06:05:00.000000000","2023-01-15T14:05:00.000000000",4865,6.391666]
["2023-01-15T06:05:00.000000000","2023-01-15T14:05:00.000000000",4866,6.433333]
["2023-01-15T06:05:00.000000000","2023-01-15T14:05:00.000000000",4867,6.491666]
["2023-01-15T06:05:00.000000000","2023-01-15T14:05:00.000000000",4868,6.941666]
["2023-01-15T06:05:00.000000000","2023-01-15T14:05:00.000000000",4869,6.566666]
["2023-01-15T06:05:00.000000000","2023-01-15T14:05:00.000000000",4870,8.991667]
["2023-01-15T06:05:00.000000000","2023-01-15T14:05:00.000000000",4871,8.466666]
["2023-01-15T06:05:00.000000000","2023-01-15T14:05:00.000000000",4872,8.866667]
["2023-01-15T06:05:00.000000000","2023-01-15T14:05:00.000000000",4855,2.4]
["2023-01-15T06:05:00.000000000","2023-01-15T14:05:00.000000000",4856,-0.003]
["2023-01-15T06:05:00.000000000","2023-01-15T14:05:00.000000000",4857,0.063]
["2023-01-15T06:05:00.000000000","2023-01-15T14:05:00.000000000",4858,245.5081]
["2023-01-15T06:05:00.000000000","2023-01-15T14:05:00.000000000",4859,0.03104305]
["2023-01-15T06:05:00.000000000","2023-01-15T14:05:00.000000000",4860,0.0]
["2023-01-15T06:05:00.000000000","2023-01-15T14:05:00.000000000",4862,0.0]
["2023-01-15T06:05:00.000000000","2023-01-15T14:05:00.000000000",4863,0.0]
["2023-01-15T06:05:00.000000000","2023-01-15T14:05:00.000000000",4864,7.175]
["2023-01-15T06:05:00.000000000","2023-01-15T14:05:00.000000000",4861,-0.767315]
["2023-01-15T06:18:00.000000000","2023-01-15T14:18:00.000000000",4871,8.533334]
["2023-01-15T06:18:00.000000000","2023-01-15T14:18:00.000000000",4872,8.958333]
["2023-01-15T06:18:00.000000000","2023-01-15T14:18:00.000000000",4855,5.883333]
["2023-01-15T06:18:00.000000000","2023-01-15T14:18:00.000000000",4856,-0.003]
["2023-01-15T06:18:00.000000000","2023-01-15T14:18:00.000000000",4857,0.063]
["2023-01-15T06:18:00.000000000","2023-01-15T14:18:00.000000000",4858,245.0908]
["2023-01-15T06:18:00.000000000","2023-01-15T14:18:00.000000000",4859,0.03101283]
["2023-01-15T06:18:00.000000000","2023-01-15T14:18:00.000000000",4860,0.0]
["2023-01-15T06:18:00.000000000","2023-01-15T14:18:00.000000000",4862,0.0]
["2023-01-15T06:18:00.000000000","2023-01-15T14:18:00.000000000",4863,0.0]
["2023-01-15T06:18:00.000000000","2023-01-15T14:18:00.000000000",4864,7.066666]
["2023-01-15T06:18:00.000000000","2023-01-15T14:18:00.000000000",4861,-1.740495]
["2023-01-15T06:19:00.000000000","2023-01-15T14:19:00.000000000",4849,10.2]
["2023-01-15T06:19:00.000000000","2023-01-15T14:19:00.000000000",4850,-0.003]
["2023-01-15T06:19:00.000000000","2023-01-15T14:19:00.000000000",4851,0.003]
["2023-01-15T06:19:00.000000000","2023-01-15T14:19:00.000000000",4852,245.2592]
["2023-01-15T06:19:00.000000000","2023-01-15T14:19:00.000000000",4853,0.4556126]
["2023-01-15T06:19:00.000000000","2023-01-15T14:19:00.000000000",4854,-2.859864]
["2023-01-15T06:19:00.000000000","2023-01-15T14:19:00.000000000",4865,6.666667]
["2023-01-15T06:19:00.000000000","2023-01-15T14:19:00.000000000",4866,6.775]
["2023-01-15T06:19:00.000000000","2023-01-15T14:19:00.000000000",4867,6.908333]
["2023-01-15T06:19:00.000000000","2023-01-15T14:19:00.000000000",4868,7.35]
["2023-01-15T06:19:00.000000000","2023-01-15T14:19:00.000000000",4869,6.8]
["2023-01-15T06:19:00.000000000","2023-01-15T14:19:00.000000000",4870,9.125]
["2023-01-15T06:19:00.000000000","2023-01-15T14:19:00.000000000",4871,8.608334]
["2023-01-15T06:19:00.000000000","2023-01-15T14:19:00.000000000",4872,9.016666]
["2023-01-15T06:19:00.000000000","2023-01-15T14:19:00.000000000",4855,6.116667]
["2023-01-15T06:19:00.000000000","2023-01-15T14:19:00.000000000",4856,-0.00325]
["2023-01-15T06:19:00.000000000","2023-01-15T14:19:00.000000000",4857,0.063]
["2023-01-15T06:19:00.000000000","2023-01-15T14:19:00.000000000",4858,245.0611]
["2023-01-15T06:19:00.000000000","2023-01-15T14:19:00.000000000",4859,0.03096933]
["2023-01-15T06:19:00.000000000","2023-01-15T14:19:00.000000000",4860,0.0]
["2023-01-15T06:19:00.000000000","2023-01-15T14:19:00.000000000",4862,0.0]
["2023-01-15T06:19:00.000000000","2023-01-15T14:19:00.000000000",4863,0.0]
["2023-01-15T06:19:00.000000000","2023-01-15T14:19:00.000000000",4864,7.091667]
["2023-01-15T06:19:00.000000000","2023-01-15T14:19:00.000000000",4861,-1.628205]
["2023-01-15T06:20:00.000000000","2023-01-15T14:20:00.000000000",4849,11.85]
["2023-01-15T06:20:00.000000000","2023-01-15T14:20:00.000000000",4850,-0.003]
["2023-01-15T06:20:00.000000000","2023-01-15T14:20:00.000000000",4851,0.003]
["2023-01-15T06:20:00.000000000","2023-01-15T14:20:00.000000000",4852,245.298]
["2023-01-15T06:20:00.000000000","2023-01-15T14:20:00.000000000",4853,0.4556596]
["2023-01-15T06:20:00.000000000","2023-01-15T14:20:00.000000000",4854,-3.006664]
["2023-01-15T06:20:00.000000000","2023-01-15T14:20:00.000000000",4865,6.566666]
["2023-01-15T06:20:00.000000000","2023-01-15T14:20:00.000000000",4866,6.691666]
["2023-01-15T06:20:00.000000000","2023-01-15T14:20:00.000000000",4867,6.733334]
["2023-01-15T06:20:00.000000000","2023-01-15T14:20:00.000000000",4868,7.141666]
["2023-01-15T06:20:00.000000000","2023-01-15T14:20:00.000000000",4869,6.758333]
["2023-01-15T06:20:00.000000000","2023-01-15T14:20:00.000000000",4870,9.05]
["2023-01-15T06:20:00.000000000","2023-01-15T14:20:00.000000000",4871,8.575]
["2023-01-15T06:20:00.000000000","2023-01-15T14:20:00.000000000",4872,8.974999]
["2023-01-15T06:20:00.000000000","2023-01-15T14:20:00.000000000",4855,6.383333]
["2023-01-15T06:20:00.000000000","2023-01-15T14:20:00.000000000",4856,-0.003]
["2023-01-15T06:20:00.000000000","2023-01-15T14:20:00.000000000",4857,0.063]
["2023-01-15T06:20:00.000000000","2023-01-15T14:20:00.000000000",4858,245.0912]
["2023-01-15T06:20:00.000000000","2023-01-15T14:20:00.000000000",4859,0.03105936]
["2023-01-15T06:20:00.000000000","2023-01-15T14:20:00.000000000",4860,0.0]
["2023-01-15T06:20:00.000000000","2023-01-15T14:20:00.000000000",4862,0.0]
["2023-01-15T06:20:00.000000000","2023-01-15T14:20:00.000000000",4863,0.0]
["2023-01-15T06:20:00.000000000","2023-01-15T14:20:00.000000000",4864,7.166667]
["2023-01-15T06:20:00.000000000","2023-01-15T14:20:00.000000000",4861,-1.674992]
["2023-01-15T06:21:00.000000000","2023-01-15T14:21:00.000000000",4849,13.78333]
["2023-01-15T06:21:00.000000000","2023-01-15T14:21:00.000000000",4850,-0.003]
["2023-01-15T06:21:00.000000000","2023-01-15T14:21:00.000000000",4851,0.003]
["2023-01-15T06:21:00.000000000","2023-01-15T14:21:00.000000000",4852,245.2814]
["2023-01-15T06:21:00.000000000","2023-01-15T14:21:00.000000000",4853,0.4556875]
["2023-01-15T06:21:00.000000000","2023-01-15T14:21:00.000000000",4854,-2.860576]
["2023-01-15T06:21:00.000000000","2023-01-15T14:21:00.000000000",4865,6.483333]
["2023-01-15T06:21:00.000000000","2023-01-15T14:21:00.000000000",4866,6.583333]
["2023-01-15T06:21:00.000000000","2023-01-15T14:21:00.000000000",4867,6.641666]
["2023-01-15T06:21:00.000000000","2023-01-15T14:21:00.000000000",4868,7.033333]
["2023-01-15T06:21:00.000000000","2023-01-15T14:21:00.000000000",4869,6.675]
["2023-01-15T06:21:00.000000000","2023-01-15T14:21:00.000000000",4870,8.974999]
["2023-01-15T06:21:00.000000000","2023-01-15T14:21:00.000000000",4871,8.483333]
["2023-01-15T06:21:00.000000000","2023-01-15T14:21:00.000000000",4872,8.866667]
["2023-01-15T06:21:00.000000000","2023-01-15T14:21:00.000000000",4855,6.683333]
["2023-01-15T06:21:00.000000000","2023-01-15T14:21:00.000000000",4856,-0.003]
["2023-01-15T06:21:00.000000000","2023-01-15T14:21:00.000000000",4857,0.063]
["2023-01-15T06:21:00.000000000","2023-01-15T14:21:00.000000000",4858,245.0804]
["2023-01-15T06:21:00.000000000","2023-01-15T14:21:00.000000000",4859,0.03097985]
["2023-01-15T06:21:00.000000000","2023-01-15T14:21:00.000000000",4860,0.0]
["2023-01-15T06:21:00.000000000","2023-01-15T14:21:00.000000000",4862,0.0]
["2023-01-15T06:21:00.000000000","2023-01-15T14:21:00.000000000",4863,0.0]
["2023-01-15T06:21:00.000000000","2023-01-15T14:21:00.000000000",4864,7.141666]
["2023-01-15T06:21:00.000000000","2023-01-15T14:21:00.000000000",4861,-1.805997]
["2023-01-15T06:22:00.000000000","2023-01-15T14:22:00.000000000",4849,16.31667]
["2023-01-15T06:22:00.000000000","2023-01-15T14:22:00.000000000",4850,-0.003]
["2023-01-15T06:22:00.000000000","2023-01-15T14:22:00.000000000",4851,0.003]
["2023-01-15T06:22:00.000000000","2023-01-15T14:22:00.000000000",4852,245.3263]
["2023-01-15T06:22:00.000000000","2023-01-15T14:22:00.000000000",4853,0.4558924]
["2023-01-15T06:22:00.000000000","2023-01-15T14:22:00.000000000",4854,-2.860255]
["2023-01-15T06:22:00.000000000","2023-01-15T14:22:00.000000000",4865,6.4]
["2023-01-15T06:22:00.000000000","2023-01-15T14:22:00.000000000",4866,6.491666]
["2023-01-15T06:22:00.000000000","2023-01-15T14:22:00.000000000",4867,6.574999]
["2023-01-15T06:22:00.000000000","2023-01-15T14:22:00.000000000",4868,6.966667]
["2023-01-15T06:22:00.000000000","2023-01-15T14:22:00.000000000",4869,6.55]
["2023-01-15T06:22:00.000000000","2023-01-15T14:22:00.000000000",4870,8.916667]
["2023-01-15T06:22:00.000000000","2023-01-15T14:22:00.000000000",4871,8.366667]
["2023-01-15T06:22:00.000000000","2023-01-15T14:22:00.000000000",4872,8.783334]
["2023-01-15T06:22:00.000000000","2023-01-15T14:22:00.000000000",4855,7.05]
["2023-01-15T06:22:00.000000000","2023-01-15T14:22:00.000000000",4856,-0.003]
["2023-01-15T06:35:00.000000000","2023-01-15T14:35:00.000000000",4853,0.4553776]
["2023-01-15T06:35:00.000000000","2023-01-15T14:35:00.000000000",4854,-2.934491]
["2023-01-15T06:35:00.000000000","2023-01-15T14:35:00.000000000",4865,5.75]
["2023-01-15T06:35:00.000000000","2023-01-15T14:35:00.000000000",4866,5.883333]
["2023-01-15T06:35:00.000000000","2023-01-15T14:35:00.000000000",4867,5.8]
["2023-01-15T06:35:00.000000000","2023-01-15T14:35:00.000000000",4868,6.25]
["2023-01-15T06:35:00.000000000","2023-01-15T14:35:00.000000000",4869,5.875]
["2023-01-15T06:35:00.000000000","2023-01-15T14:35:00.000000000",4870,8.325]
["2023-01-15T06:35:00.000000000","2023-01-15T14:35:00.000000000",4871,7.741667]
["2023-01-15T06:35:00.000000000","2023-01-15T14:35:00.000000000",4872,8.241666]
["2023-01-15T06:35:00.000000000","2023-01-15T14:35:00.000000000",4855,20.86667]
["2023-01-15T06:35:00.000000000","2023-01-15T14:35:00.000000000",4856,0.0]
["2023-01-15T06:35:00.000000000","2023-01-15T14:35:00.000000000",4857,0.063]
["2023-01-15T06:35:00.000000000","2023-01-15T14:35:00.000000000",4858,244.993]
["2023-01-15T06:35:00.000000000","2023-01-15T14:35:00.000000000",4859,0.03102378]
["2023-01-15T06:35:00.000000000","2023-01-15T14:35:00.000000000",4860,0.0]
["2023-01-15T06:35:00.000000000","2023-01-15T14:35:00.000000000",4862,0.4098361]
["2023-01-15T06:35:00.000000000","2023-01-15T14:35:00.000000000",4863,0.4389151]
["2023-01-15T06:35:00.000000000","2023-01-15T14:35:00.000000000",4864,6.608333]
["2023-01-15T06:35:00.000000000","2023-01-15T14:35:00.000000000",4861,-1.955717]
["2023-01-15T06:36:00.000000000","2023-01-15T14:36:00.000000000",4849,224.0167]
["2023-01-15T06:36:00.000000000","2023-01-15T14:36:00.000000000",4850,-0.003]
["2023-01-15T06:36:00.000000000","2023-01-15T14:36:00.000000000",4851,0.006]
["2023-01-15T06:36:00.000000000","2023-01-15T14:36:00.000000000",4852,245.2403]
["2023-01-15T06:36:00.000000000","2023-01-15T14:36:00.000000000",4853,0.4553981]
["2023-01-15T06:36:00.000000000","2023-01-15T14:36:00.000000000",4854,-2.861059]
["2023-01-15T06:36:00.000000000","2023-01-15T14:36:00.000000000",4865,5.758333]
["2023-01-15T06:36:00.000000000","2023-01-15T14:36:00.000000000",4866,5.933333]
["2023-01-15T06:36:00.000000000","2023-01-15T14:36:00.000000000",4867,5.791667]
["2023-01-15T06:36:00.000000000","2023-01-15T14:36:00.000000000",4868,6.225]
["2023-01-15T06:36:00.000000000","2023-01-15T14:36:00.000000000",4869,5.933333]
["2023-01-15T06:36:00.000000000","2023-01-15T14:36:00.000000000",4870,8.358334]
["2023-01-15T06:36:00.000000000","2023-01-15T14:36:00.000000000",4871,7.783333]
["2023-01-15T06:36:00.000000000","2023-01-15T14:36:00.000000000",4872,8.25]
["2023-01-15T06:36:00.000000000","2023-01-15T14:36:00.000000000",4855,25.3]
["2023-01-15T06:36:00.000000000","2023-01-15T14:36:00.000000000",4856,0.002]
["2023-01-15T06:36:00.000000000","2023-01-15T14:36:00.000000000",4857,0.063]
["2023-01-15T06:36:00.000000000","2023-01-15T14:36:00.000000000",4858,245.0266]
["2023-01-15T06:36:00.000000000","2023-01-15T14:36:00.000000000",4859,0.03104838]
["2023-01-15T06:36:00.000000000","2023-01-15T14:36:00.000000000",4860,0.0]
["2023-01-15T06:36:00.000000000","2023-01-15T14:36:00.000000000",4862,0.5919854]
["2023-01-15T06:36:00.000000000","2023-01-15T14:36:00.000000000",4863,0.5448602]
["2023-01-15T06:36:00.000000000","2023-01-15T14:36:00.000000000",4864,6.666667]
["2023-01-15T06:36:00.000000000","2023-01-15T14:36:00.000000000",4861,-1.805997]
["2023-01-15T06:37:00.000000000","2023-01-15T14:37:00.000000000",4849,215.4333]
["2023-01-15T06:37:00.000000000","2023-01-15T14:37:00.000000000",4850,-0.003]
["2023-01-15T06:37:00.000000000","2023-01-15T14:37:00.000000000",4851,0.0075]
["2023-01-15T06:37:00.000000000","2023-01-15T14:37:00.000000000",4852,245.3064]
["2023-01-15T06:37:00.000000000","2023-01-15T14:37:00.000000000",4853,0.4554722]
["2023-01-15T06:37:00.000000000","2023-01-15T14:37:00.000000000",4854,-2.860626]
["2023-01-15T06:37:00.000000000","2023-01-15T14:37:00.000000000",4865,5.7]
["2023-01-15T06:37:00.000000000","2023-01-15T14:37:00.000000000",4866,5.841667]
["2023-01-15T06:37:00.000000000","2023-01-15T14:37:00.000000000",4867,5.725]
["2023-01-15T06:37:00.000000000","2023-01-15T14:37:00.000000000",4868,6.141666]
["2023-01-15T06:37:00.000000000","2023-01-15T14:37:00.000000000",4869,5.875]
["2023-01-15T06:37:00.000000000","2023-01-15T14:37:00.000000000",4870,8.325]
["2023-01-15T06:37:00.000000000","2023-01-15T14:37:00.000000000",4871,7.725]
["2023-01-15T06:37:00.000000000","2023-01-15T14:37:00.000000000",4872,8.2]
["2023-01-15T06:37:00.000000000","2023-01-15T14:37:00.000000000",4855,28.6]
["2023-01-15T06:37:00.000000000","2023-01-15T14:37:00.000000000",4856,0.003]
["2023-01-15T06:37:00.000000000","2023-01-15T14:37:00.000000000",4857,0.063]
["2023-01-15T06:37:00.000000000","2023-01-15T14:37:00.000000000",4858,245.0898]
["2023-01-15T06:37:00.000000000","2023-01-15T14:37:00.000000000",4859,0.03098107]
["2023-01-15T06:37:00.000000000","2023-01-15T14:37:00.000000000",4860,0.0]
["2023-01-15T06:37:00.000000000","2023-01-15T14:37:00.000000000",4862,0.7285974]
["2023-01-15T06:37:00.000000000","2023-01-15T14:37:00.000000000",4863,0.7113452]
["2023-01-15T06:37:00.000000000","2023-01-15T14:37:00.000000000",4864,6.683333]
["2023-01-15T06:37:00.000000000","2023-01-15T14:37:00.000000000",4861,-1.553345]
["2023-01-15T06:38:00.000000000","2023-01-15T14:38:00.000000000",4849,203.2333]
["2023-01-15T06:38:00.000000000","2023-01-15T14:38:00.000000000",4850,-0.003]
["2023-01-15T06:38:00.000000000","2023-01-15T14:38:00.000000000",4851,0.009249999]
["2023-01-15T06:38:00.000000000","2023-01-15T14:38:00.000000000",4852,245.363]
["2023-01-15T06:38:00.000000000","2023-01-15T14:38:00.000000000",4853,0.4556418]
["2023-01-15T06:38:00.000000000","2023-01-15T14:38:00.000000000",4854,-2.933848]
["2023-01-15T06:38:00.000000000","2023-01-15T14:38:00.000000000",4865,5.691666]
["2023-01-15T06:38:00.000000000","2023-01-15T14:38:00.000000000",4866,5.808333]
["2023-01-15T06:38:00.000000000","2023-01-15T14:38:00.000000000",4867,5.65]
["2023-01-15T06:38:00.000000000","2023-01-15T14:38:00.000000000",4868,6.058333]
["2023-01-15T06:38:00.000000000","2023-01-15T14:38:00.000000000",4869,5.833333]
["2023-01-15T06:38:00.000000000","2023-01-15T14:38:00.000000000",4870,8.3]
["2023-01-15T06:38:00.000000000","2023-01-15T14:38:00.000000000",4871,7.708333]
["2023-01-15T06:38:00.000000000","2023-01-15T14:38:00.000000000",4872,8.183333]
["2023-01-15T06:38:00.000000000","2023-01-15T14:38:00.000000000",4855,31.86667]
["2023-01-15T06:38:00.000000000","2023-01-15T14:38:00.000000000",4856,0.00475]
["2023-01-15T06:38:00.000000000","2023-01-15T14:38:00.000000000",4857,0.063]
["2023-01-15T06:38:00.000000000","2023-01-15T14:38:00.000000000",4858,245.1752]
["2023-01-15T06:38:00.000000000","2023-01-15T14:38:00.000000000",4859,0.03103636]
["2023-01-15T06:38:00.000000000","2023-01-15T14:38:00.000000000",4860,0.0]
["2023-01-15T06:38:00.000000000","2023-01-15T14:38:00.000000000",4862,0.8803885]
["2023-01-15T06:38:00.000000000","2023-01-15T14:38:00.000000000",4863,0.8929651]
["2023-01-15T06:38:00.000000000","2023-01-15T14:38:00.000000000",4864,6.608333]
["2023-01-15T06:38:00.000000000","2023-01-15T14:38:00.000000000",4861,-1.356837]
["2023-01-15T06:39:00.000000000","2023-01-15T14:39:00.000000000",4849,204.2167]
["2023-01-15T06:39:00.000000000","2023-01-15T14:39:00.000000000",4850,-0.003]
["2023-01-15T06:39:00.000000000","2023-01-15T14:39:00.000000000",4851,0.0105]
["2023-01-15T06:39:00.000000000","2023-01-15T14:39:00.000000000",4852,245.3956]
["2023-01-15T06:39:00.000000000","2023-01-15T14:39:00.000000000",4853,0.4558479]
["2023-01-15T06:39:00.000000000","2023-01-15T14:39:00.000000000",4854,-2.787728]
["2023-01-15T06:39:00.000000000","2023-01-15T14:39:00.000000000",4865,5.708333]
["2023-01-15T06:39:00.000000000","2023-01-15T14:39:00.000000000",4866,5.825]
["2023-01-15T06:51:00.000000000","2023-01-15T14:51:00.000000000",4862,5.217628]
["2023-01-15T06:51:00.000000000","2023-01-15T14:51:00.000000000",4863,5.150978]
["2023-01-15T06:51:00.000000000","2023-01-15T14:51:00.000000000",4864,5.825]
["2023-01-15T06:51:00.000000000","2023-01-15T14:51:00.000000000",4861,2.47038]
["2023-01-15T06:52:00.000000000","2023-01-15T14:52:00.000000000",4849,349.2333]
["2023-01-15T06:52:00.000000000","2023-01-15T14:52:00.000000000",4850,-0.003]
["2023-01-15T06:52:00.000000000","2023-01-15T14:52:00.000000000",4851,0.0225]
["2023-01-15T06:52:00.000000000","2023-01-15T14:52:00.000000000",4852,245.6994]
["2023-01-15T06:52:00.000000000","2023-01-15T14:52:00.000000000",4853,0.4573469]
["2023-01-15T06:52:00.000000000","2023-01-15T14:52:00.000000000",4854,-3.079747]
["2023-01-15T06:52:00.000000000","2023-01-15T14:52:00.000000000",4865,5.258334]
["2023-01-15T06:52:00.000000000","2023-01-15T14:52:00.000000000",4866,5.4]
["2023-01-15T06:52:00.000000000","2023-01-15T14:52:00.000000000",4867,5.275]
["2023-01-15T06:52:00.000000000","2023-01-15T14:52:00.000000000",4868,5.616666]
["2023-01-15T06:52:00.000000000","2023-01-15T14:52:00.000000000",4869,5.416667]
["2023-01-15T06:52:00.000000000","2023-01-15T14:52:00.000000000",4870,7.991666]
["2023-01-15T06:52:00.000000000","2023-01-15T14:52:00.000000000",4871,7.383333]
["2023-01-15T06:52:00.000000000","2023-01-15T14:52:00.000000000",4872,7.808333]
["2023-01-15T06:52:00.000000000","2023-01-15T14:52:00.000000000",4855,55.15]
["2023-01-15T06:52:00.000000000","2023-01-15T14:52:00.000000000",4856,0.046]
["2023-01-15T06:52:00.000000000","2023-01-15T14:52:00.000000000",4857,0.063]
["2023-01-15T06:52:00.000000000","2023-01-15T14:52:00.000000000",4858,245.4929]
["2023-01-15T06:52:00.000000000","2023-01-15T14:52:00.000000000",4859,0.03091659]
["2023-01-15T06:52:00.000000000","2023-01-15T14:52:00.000000000",4860,0.0]
["2023-01-15T06:52:00.000000000","2023-01-15T14:52:00.000000000",4862,5.75422]
["2023-01-15T06:52:00.000000000","2023-01-15T14:52:00.000000000",4863,5.729588]
["2023-01-15T06:52:00.000000000","2023-01-15T14:52:00.000000000",4864,6.016666]
["2023-01-15T06:52:00.000000000","2023-01-15T14:52:00.000000000",4861,3.40613]
["2023-01-15T06:53:00.000000000","2023-01-15T14:53:00.000000000",4849,351.85]
["2023-01-15T06:53:00.000000000","2023-01-15T14:53:00.000000000",4850,-0.003]
["2023-01-15T06:53:00.000000000","2023-01-15T14:53:00.000000000",4851,0.024]
["2023-01-15T06:53:00.000000000","2023-01-15T14:53:00.000000000",4852,245.7091]
["2023-01-15T06:53:00.000000000","2023-01-15T14:53:00.000000000",4853,0.45768]
["2023-01-15T06:53:00.000000000","2023-01-15T14:53:00.000000000",4854,-3.152761]
["2023-01-15T06:53:00.000000000","2023-01-15T14:53:00.000000000",4865,5.241667]
["2023-01-15T06:53:00.000000000","2023-01-15T14:53:00.000000000",4866,5.375]
["2023-01-15T06:53:00.000000000","2023-01-15T14:53:00.000000000",4867,5.291667]
["2023-01-15T06:53:00.000000000","2023-01-15T14:53:00.000000000",4868,5.633333]
["2023-01-15T06:53:00.000000000","2023-01-15T14:53:00.000000000",4869,5.4]
["2023-01-15T06:53:00.000000000","2023-01-15T14:53:00.000000000",4870,7.958333]
["2023-01-15T06:53:00.000000000","2023-01-15T14:53:00.000000000",4871,7.366667]
["2023-01-15T06:53:00.000000000","2023-01-15T14:53:00.000000000",4872,7.808333]
["2023-01-15T06:53:00.000000000","2023-01-15T14:53:00.000000000",4855,62.38333]
["2023-01-15T06:53:00.000000000","2023-01-15T14:53:00.000000000",4856,0.05025]
["2023-01-15T06:53:00.000000000","2023-01-15T14:53:00.000000000",4857,0.063]
["2023-01-15T06:53:00.000000000","2023-01-15T14:53:00.000000000",4858,245.5044]
["2023-01-15T06:53:00.000000000","2023-01-15T14:53:00.000000000",4859,0.03089778]
["2023-01-15T06:53:00.000000000","2023-01-15T14:53:00.000000000",4860,0.0]
["2023-01-15T06:53:00.000000000","2023-01-15T14:53:00.000000000",4862,6.306028]
["2023-01-15T06:53:00.000000000","2023-01-15T14:53:00.000000000",4863,6.232462]
["2023-01-15T06:53:00.000000000","2023-01-15T14:53:00.000000000",4864,6.074999]
["2023-01-15T06:53:00.000000000","2023-01-15T14:53:00.000000000",4861,4.023725]
["2023-01-15T06:54:00.000000000","2023-01-15T14:54:00.000000000",4849,360.3833]
["2023-01-15T06:54:00.000000000","2023-01-15T14:54:00.000000000",4850,-0.003]
["2023-01-15T06:54:00.000000000","2023-01-15T14:54:00.000000000",4851,0.024]
["2023-01-15T06:54:00.000000000","2023-01-15T14:54:00.000000000",4852,245.6782]
["2023-01-15T06:54:00.000000000","2023-01-15T14:54:00.000000000",4853,0.4575632]
["2023-01-15T06:54:00.000000000","2023-01-15T14:54:00.000000000",4854,-2.93307]
["2023-01-15T06:54:00.000000000","2023-01-15T14:54:00.000000000",4865,5.208333]
["2023-01-15T06:54:00.000000000","2023-01-15T14:54:00.000000000",4866,5.3]
["2023-01-15T06:54:00.000000000","2023-01-15T14:54:00.000000000",4867,5.2]
["2023-01-15T06:54:00.000000000","2023-01-15T14:54:00.000000000",4868,5.608333]
["2023-01-15T06:54:00.000000000","2023-01-15T14:54:00.000000000",4869,5.308333]
["2023-01-15T06:54:00.000000000","2023-01-15T14:54:00.000000000",4870,7.85]
["2023-01-15T06:54:00.000000000","2023-01-15T14:54:00.000000000",4871,7.275]
["2023-01-15T06:54:00.000000000","2023-01-15T14:54:00.000000000",4872,7.733334]
["2023-01-15T06:54:00.000000000","2023-01-15T14:54:00.000000000",4855,201.6333]
["2023-01-15T06:54:00.000000000","2023-01-15T14:54:00.000000000",4856,0.04225]
["2023-01-15T06:54:00.000000000","2023-01-15T14:54:00.000000000",4857,0.063]
["2023-01-15T06:54:00.000000000","2023-01-15T14:54:00.000000000",4858,245.4719]
["2023-01-15T06:54:00.000000000","2023-01-15T14:54:00.000000000",4859,0.03085213]
["2023-01-15T06:54:00.000000000","2023-01-15T14:54:00.000000000",4860,0.0]
["2023-01-15T06:54:00.000000000","2023-01-15T14:54:00.000000000",4862,6.934912]
["2023-01-15T06:54:00.000000000","2023-01-15T14:54:00.000000000",4863,6.872438]
["2023-01-15T06:54:00.000000000","2023-01-15T14:54:00.000000000",4864,5.975]
["2023-01-15T06:54:00.000000000","2023-01-15T14:54:00.000000000",4861,4.500957]
["2023-01-15T06:55:00.000000000","2023-01-15T14:55:00.000000000",4849,370.8333]
["2023-01-15T06:55:00.000000000","2023-01-15T14:55:00.000000000",4850,-0.003]
["2023-01-15T06:55:00.000000000","2023-01-15T14:55:00.000000000",4851,0.024]
["2023-01-15T06:55:00.000000000","2023-01-15T14:55:00.000000000",4852,245.6375]
["2023-01-15T06:55:00.000000000","2023-01-15T14:55:00.000000000",4853,0.4601555]
["2023-01-15T06:55:00.000000000","2023-01-15T14:55:00.000000000",4854,-3.080041]
["2023-01-15T06:55:00.000000000","2023-01-15T14:55:00.000000000",4865,5.158333]
["2023-01-15T06:55:00.000000000","2023-01-15T14:55:00.000000000",4866,5.283333]
["2023-01-15T06:55:00.000000000","2023-01-15T14:55:00.000000000",4867,5.2]
["2023-01-15T06:55:00.000000000","2023-01-15T14:55:00.000000000",4868,5.641666]
["2023-01-15T06:55:00.000000000","2023-01-15T14:55:00.000000000",4869,5.241667]
["2023-01-15T06:55:00.000000000","2023-01-15T14:55:00.000000000",4870,7.833333]
["2023-01-15T06:55:00.000000000","2023-01-15T14:55:00.000000000",4871,7.266666]
["2023-01-15T06:55:00.000000000","2023-01-15T14:55:00.000000000",4872,7.716667]
["2023-01-15T06:55:00.000000000","2023-01-15T14:55:00.000000000",4855,366.7167]
["2023-01-15T06:55:00.000000000","2023-01-15T14:55:00.000000000",4856,0.01375]
["2023-01-15T06:55:00.000000000","2023-01-15T14:55:00.000000000",4857,0.063]
["2023-01-15T06:55:00.000000000","2023-01-15T14:55:00.000000000",4858,245.4317]
["2023-01-15T06:55:00.000000000","2023-01-15T14:55:00.000000000",4859,0.03054518]
["2023-01-15T06:55:00.000000000","2023-01-15T14:55:00.000000000",4860,0.0]
["2023-01-15T06:55:00.000000000","2023-01-15T14:55:00.000000000",4862,8.34633]
["2023-01-15T06:55:00.000000000","2023-01-15T14:55:00.000000000",4863,8.274655]
["2023-01-15T06:55:00.000000000","2023-01-15T14:55:00.000000000",4864,5.825]
["2023-01-15T06:55:00.000000000","2023-01-15T14:55:00.000000000",4861,5.811007]
["2023-01-15T07:08:00.000000000","2023-01-15T15:08:00.000000000",4871,7.616666]
["2023-01-15T07:08:00.000000000","2023-01-15T15:08:00.000000000",4872,8.141666]
["2023-01-15T07:08:00.000000000","2023-01-15T15:08:00.000000000",4855,361.2666]
["2023-01-15T07:08:00.000000000","2023-01-15T15:08:00.000000000",4856,0.1505]
["2023-01-15T07:08:00.000000000","2023-01-15T15:08:00.000000000",4857,0.063]
["2023-01-15T07:08:00.000000000","2023-01-15T15:08:00.000000000",4858,245.7568]
["2023-01-15T07:08:00.000000000","2023-01-15T15:08:00.000000000",4859,0.166933]
["2023-01-15T07:08:00.000000000","2023-01-15T15:08:00.000000000",4860,37.61319]
["2023-01-15T07:08:00.000000000","2023-01-15T15:08:00.000000000",4862,23.66329]
["2023-01-15T07:08:00.000000000","2023-01-15T15:08:00.000000000",4863,23.36385]
["2023-01-15T07:08:00.000000000","2023-01-15T15:08:00.000000000",4864,5.85]
["2023-01-15T07:08:00.000000000","2023-01-15T15:08:00.000000000",4861,22.0837]
["2023-01-15T07:09:00.000000000","2023-01-15T15:09:00.000000000",4849,405.9833]
["2023-01-15T07:09:00.000000000","2023-01-15T15:09:00.000000000",4850,-0.003]
["2023-01-15T07:09:00.000000000","2023-01-15T15:09:00.000000000",4851,0.021]
["2023-01-15T07:09:00.000000000","2023-01-15T15:09:00.000000000",4852,245.8409]
["2023-01-15T07:09:00.000000000","2023-01-15T15:09:00.000000000",4853,0.4570228]
["2023-01-15T07:09:00.000000000","2023-01-15T15:09:00.000000000",4854,-2.933201]
["2023-01-15T07:09:00.000000000","2023-01-15T15:09:00.000000000",4865,5.558333]
["2023-01-15T07:09:00.000000000","2023-01-15T15:09:00.000000000",4866,5.65]
["2023-01-15T07:09:00.000000000","2023-01-15T15:09:00.000000000",4867,5.516666]
["2023-01-15T07:09:00.000000000","2023-01-15T15:09:00.000000000",4868,5.875]
["2023-01-15T07:09:00.000000000","2023-01-15T15:09:00.000000000",4869,5.583333]
["2023-01-15T07:09:00.000000000","2023-01-15T15:09:00.000000000",4870,8.208333]
["2023-01-15T07:09:00.000000000","2023-01-15T15:09:00.000000000",4871,7.666667]
["2023-01-15T07:09:00.000000000","2023-01-15T15:09:00.000000000",4872,8.2]
["2023-01-15T07:09:00.000000000","2023-01-15T15:09:00.000000000",4855,355.3667]
["2023-01-15T07:09:00.000000000","2023-01-15T15:09:00.000000000",4856,0.1495]
["2023-01-15T07:09:00.000000000","2023-01-15T15:09:00.000000000",4857,0.063]
["2023-01-15T07:09:00.000000000","2023-01-15T15:09:00.000000000",4858,245.7467]
["2023-01-15T07:09:00.000000000","2023-01-15T15:09:00.000000000",4859,0.161325]
["2023-01-15T07:09:00.000000000","2023-01-15T15:09:00.000000000",4860,36.07024]
["2023-01-15T07:09:00.000000000","2023-01-15T15:09:00.000000000",4862,22.88038]
["2023-01-15T07:09:00.000000000","2023-01-15T15:09:00.000000000",4863,22.54054]
["2023-01-15T07:09:00.000000000","2023-01-15T15:09:00.000000000",4864,5.966667]
["2023-01-15T07:09:00.000000000","2023-01-15T15:09:00.000000000",4861,21.39124]
["2023-01-15T07:10:00.000000000","2023-01-15T15:10:00.000000000",4849,371.3333]
["2023-01-15T07:10:00.000000000","2023-01-15T15:10:00.000000000",4850,-0.003]
["2023-01-15T07:10:00.000000000","2023-01-15T15:10:00.000000000",4851,0.134]
["2023-01-15T07:10:00.000000000","2023-01-15T15:10:00.000000000",4852,245.7964]
["2023-01-15T07:10:00.000000000","2023-01-15T15:10:00.000000000",4853,0.6498417]
["2023-01-15T07:10:00.000000000","2023-01-15T15:10:00.000000000",4854,21.11699]
["2023-01-15T07:10:00.000000000","2023-01-15T15:10:00.000000000",4865,5.558333]
["2023-01-15T07:10:00.000000000","2023-01-15T15:10:00.000000000",4866,5.641666]
["2023-01-15T07:10:00.000000000","2023-01-15T15:10:00.000000000",4867,5.508333]
["2023-01-15T07:10:00.000000000","2023-01-15T15:10:00.000000000",4868,5.833333]
["2023-01-15T07:10:00.000000000","2023-01-15T15:10:00.000000000",4869,5.6]
["2023-01-15T07:10:00.000000000","2023-01-15T15:10:00.000000000",4870,8.208333]
["2023-01-15T07:10:00.000000000","2023-01-15T15:10:00.000000000",4871,7.675]
["2023-01-15T07:10:00.000000000","2023-01-15T15:10:00.000000000",4872,8.2]
["2023-01-15T07:10:00.000000000","2023-01-15T15:10:00.000000000",4855,360.9]
["2023-01-15T07:10:00.000000000","2023-01-15T15:10:00.000000000",4856,0.168]
["2023-01-15T07:10:00.000000000","2023-01-15T15:10:00.000000000",4857,0.063]
["2023-01-15T07:10:00.000000000","2023-01-15T15:10:00.000000000",4858,245.7733]
["2023-01-15T07:10:00.000000000","2023-01-15T15:10:00.000000000",4859,0.1874034]
["2023-01-15T07:10:00.000000000","2023-01-15T15:10:00.000000000",4860,41.12655]
["2023-01-15T07:10:00.000000000","2023-01-15T15:10:00.000000000",4862,25.7008]
["2023-01-15T07:10:00.000000000","2023-01-15T15:10:00.000000000",4863,25.36027]
["2023-01-15T07:10:00.000000000","2023-01-15T15:10:00.000000000",4864,5.991666]
["2023-01-15T07:10:00.000000000","2023-01-15T15:10:00.000000000",4861,24.11427]
["2023-01-15T07:11:00.000000000","2023-01-15T15:11:00.000000000",4849,353.3167]
["2023-01-15T07:11:00.000000000","2023-01-15T15:11:00.000000000",4850,-0.003]
["2023-01-15T07:11:00.000000000","2023-01-15T15:11:00.000000000",4851,0.2105]
["2023-01-15T07:11:00.000000000","2023-01-15T15:11:00.000000000",4852,245.7883]
["2023-01-15T07:11:00.000000000","2023-01-15T15:11:00.000000000",4853,0.7843696]
["2023-01-15T07:11:00.000000000","2023-01-15T15:11:00.000000000",4854,45.39272]
["2023-01-15T07:11:00.000000000","2023-01-15T15:11:00.000000000",4865,5.675]
["2023-01-15T07:11:00.000000000","2023-01-15T15:11:00.000000000",4866,5.758333]
["2023-01-15T07:11:00.000000000","2023-01-15T15:11:00.000000000",4867,5.6]
["2023-01-15T07:11:00.000000000","2023-01-15T15:11:00.000000000",4868,5.933333]
["2023-01-15T07:11:00.000000000","2023-01-15T15:11:00.000000000",4869,5.7]
["2023-01-15T07:11:00.000000000","2023-01-15T15:11:00.000000000",4870,8.325]
["2023-01-15T07:11:00.000000000","2023-01-15T15:11:00.000000000",4871,7.75]
["2023-01-15T07:11:00.000000000","2023-01-15T15:11:00.000000000",4872,8.291667]
["2023-01-15T07:11:00.000000000","2023-01-15T15:11:00.000000000",4855,365.0166]
["2023-01-15T07:11:00.000000000","2023-01-15T15:11:00.000000000",4856,0.1895]
["2023-01-15T07:11:00.000000000","2023-01-15T15:11:00.000000000",4857,0.063]
["2023-01-15T07:11:00.000000000","2023-01-15T15:11:00.000000000",4858,245.812]
["2023-01-15T07:11:00.000000000","2023-01-15T15:11:00.000000000",4859,0.2207974]
["2023-01-15T07:11:00.000000000","2023-01-15T15:11:00.000000000",4860,51.7538]
["2023-01-15T07:11:00.000000000","2023-01-15T15:11:00.000000000",4862,28.88861]
["2023-01-15T07:11:00.000000000","2023-01-15T15:11:00.000000000",4863,28.43926]
["2023-01-15T07:11:00.000000000","2023-01-15T15:11:00.000000000",4864,6.183333]
["2023-01-15T07:11:00.000000000","2023-01-15T15:11:00.000000000",4861,27.66077]
["2023-01-15T07:12:00.000000000","2023-01-15T15:12:00.000000000",4849,353.15]
["2023-01-15T07:12:00.000000000","2023-01-15T15:12:00.000000000",4850,-0.003]
["2023-01-15T07:12:00.000000000","2023-01-15T15:12:00.000000000",4851,0.21375]
["2023-01-15T07:12:00.000000000","2023-01-15T15:12:00.000000000",4852,245.7867]
["2023-01-15T07:12:00.000000000","2023-01-15T15:12:00.000000000",4853,0.7847515]
["2023-01-15T07:12:00.000000000","2023-01-15T15:12:00.000000000",4854,46.5608]
["2023-01-15T07:12:00.000000000","2023-01-15T15:12:00.000000000",4865,5.775]
["2023-01-15T07:12:00.000000000","2023-01-15T15:12:00.000000000",4866,5.891666]
["2023-01-15T07:12:00.000000000","2023-01-15T15:12:00.000000000",4867,5.691666]
["2023-01-15T07:12:00.000000000","2023-01-15T15:12:00.000000000",4868,6.008333]
["2023-01-15T07:12:00.000000000","2023-01-15T15:12:00.000000000",4869,5.841667]
["2023-01-15T07:12:00.000000000","2023-01-15T15:12:00.000000000",4870,8.466666]
["2023-01-15T07:12:00.000000000","2023-01-15T15:12:00.000000000",4871,7.883333]
["2023-01-15T07:12:00.000000000","2023-01-15T15:12:00.000000000",4872,8.408334]
["2023-01-15T07:12:00.000000000","2023-01-15T15:12:00.000000000",4855,366.75]
["2023-01-15T07:12:00.000000000","2023-01-15T15:12:00.000000000",4856,0.1895]
["2023-01-15T07:25:00.000000000","2023-01-15T15:25:00.000000000",4853,0.9755218]
["2023-01-15T07:25:00.000000000","2023-01-15T15:25:00.000000000",4854,166.2172]
["2023-01-15T07:25:00.000000000","2023-01-15T15:25:00.000000000",4865,9.325]
["2023-01-15T07:25:00.000000000","2023-01-15T15:25:00.000000000",4866,9.833333]
["2023-01-15T07:25:00.000000000","2023-01-15T15:25:00.000000000",4867,9.55]
["2023-01-15T07:25:00.000000000","2023-01-15T15:25:00.000000000",4868,10.30833]
["2023-01-15T07:25:00.000000000","2023-01-15T15:25:00.000000000",4869,10.55]
["2023-01-15T07:25:00.000000000","2023-01-15T15:25:00.000000000",4870,11.65833]
["2023-01-15T07:25:00.000000000","2023-01-15T15:25:00.000000000",4871,12.21667]
["2023-01-15T07:25:00.000000000","2023-01-15T15:25:00.000000000",4872,12.06667]
["2023-01-15T07:25:00.000000000","2023-01-15T15:25:00.000000000",4855,271.6667]
["2023-01-15T07:25:00.000000000","2023-01-15T15:25:00.000000000",4856,1.3865]
["2023-01-15T07:25:00.000000000","2023-01-15T15:25:00.000000000",4857,0.063]
["2023-01-15T07:25:00.000000000","2023-01-15T15:25:00.000000000",4858,246.8246]
["2023-01-15T07:25:00.000000000","2023-01-15T15:25:00.000000000",4859,1.451199]
["2023-01-15T07:25:00.000000000","2023-01-15T15:25:00.000000000",4860,357.2175]
["2023-01-15T07:25:00.000000000","2023-01-15T15:25:00.000000000",4862,193.1508]
["2023-01-15T07:25:00.000000000","2023-01-15T15:25:00.000000000",4863,191.3186]
["2023-01-15T07:25:00.000000000","2023-01-15T15:25:00.000000000",4864,7.325]
["2023-01-15T07:25:00.000000000","2023-01-15T15:25:00.000000000",4861,202.5244]
["2023-01-15T07:26:00.000000000","2023-01-15T15:26:00.000000000",4849,411.7833]
["2023-01-15T07:26:00.000000000","2023-01-15T15:26:00.000000000",4850,-0.003]
["2023-01-15T07:26:00.000000000","2023-01-15T15:26:00.000000000",4851,0.4575]
["2023-01-15T07:26:00.000000000","2023-01-15T15:26:00.000000000",4852,246.2944]
["2023-01-15T07:26:00.000000000","2023-01-15T15:26:00.000000000",4853,0.9516308]
["2023-01-15T07:26:00.000000000","2023-01-15T15:26:00.000000000",4854,157.6208]
["2023-01-15T07:26:00.000000000","2023-01-15T15:26:00.000000000",4865,9.724999]
["2023-01-15T07:26:00.000000000","2023-01-15T15:26:00.000000000",4866,10.21667]
["2023-01-15T07:26:00.000000000","2023-01-15T15:26:00.000000000",4867,9.908334]
["2023-01-15T07:26:00.000000000","2023-01-15T15:26:00.000000000",4868,10.55833]
["2023-01-15T07:26:00.000000000","2023-01-15T15:26:00.000000000",4869,10.70833]
["2023-01-15T07:26:00.000000000","2023-01-15T15:26:00.000000000",4870,11.83333]
["2023-01-15T07:26:00.000000000","2023-01-15T15:26:00.000000000",4871,12.00833]
["2023-01-15T07:26:00.000000000","2023-01-15T15:26:00.000000000",4872,12.48333]
["2023-01-15T07:26:00.000000000","2023-01-15T15:26:00.000000000",4855,266.5833]
["2023-01-15T07:26:00.000000000","2023-01-15T15:26:00.000000000",4856,1.24675]
["2023-01-15T07:26:00.000000000","2023-01-15T15:26:00.000000000",4857,0.063]
["2023-01-15T07:26:00.000000000","2023-01-15T15:26:00.000000000",4858,246.6847]
["2023-01-15T07:26:00.000000000","2023-01-15T15:26:00.000000000",4859,1.282408]
["2023-01-15T07:26:00.000000000","2023-01-15T15:26:00.000000000",4860,314.7209]
["2023-01-15T07:26:00.000000000","2023-01-15T15:26:00.000000000",4862,193.8432]
["2023-01-15T07:26:00.000000000","2023-01-15T15:26:00.000000000",4863,192.0599]
["2023-01-15T07:26:00.000000000","2023-01-15T15:26:00.000000000",4864,7.366667]
["2023-01-15T07:26:00.000000000","2023-01-15T15:26:00.000000000",4861,203.8251]
["2023-01-15T07:27:00.000000000","2023-01-15T15:27:00.000000000",4849,410.1667]
["2023-01-15T07:27:00.000000000","2023-01-15T15:27:00.000000000",4850,-0.003]
["2023-01-15T07:27:00.000000000","2023-01-15T15:27:00.000000000",4851,0.49625]
["2023-01-15T07:27:00.000000000","2023-01-15T15:27:00.000000000",4852,246.2888]
["2023-01-15T07:27:00.000000000","2023-01-15T15:27:00.000000000",4853,0.9891892]
["2023-01-15T07:27:00.000000000","2023-01-15T15:27:00.000000000",4854,172.4335]
["2023-01-15T07:27:00.000000000","2023-01-15T15:27:00.000000000",4865,10.05833]
["2023-01-15T07:27:00.000000000","2023-01-15T15:27:00.000000000",4866,10.48333]
["2023-01-15T07:27:00.000000000","2023-01-15T15:27:00.000000000",4867,10.175]
["2023-01-15T07:27:00.000000000","2023-01-15T15:27:00.000000000",4868,10.725]
["2023-01-15T07:27:00.000000000","2023-01-15T15:27:00.000000000",4869,10.59167]
["2023-01-15T07:27:00.000000000","2023-01-15T15:27:00.000000000",4870,12.175]
["2023-01-15T07:27:00.000000000","2023-01-15T15:27:00.000000000",4871,11.85833]
["2023-01-15T07:27:00.000000000","2023-01-15T15:27:00.000000000",4872,12.80833]
["2023-01-15T07:27:00.000000000","2023-01-15T15:27:00.000000000",4855,243.0833]
["2023-01-15T07:27:00.000000000","2023-01-15T15:27:00.000000000",4856,1.202]
["2023-01-15T07:27:00.000000000","2023-01-15T15:27:00.000000000",4857,0.063]
["2023-01-15T07:27:00.000000000","2023-01-15T15:27:00.000000000",4858,246.5268]
["2023-01-15T07:27:00.000000000","2023-01-15T15:27:00.000000000",4859,1.120566]
["2023-01-15T07:27:00.000000000","2023-01-15T15:27:00.000000000",4860,274.8489]
["2023-01-15T07:27:00.000000000","2023-01-15T15:27:00.000000000",4862,203.6088]
["2023-01-15T07:27:00.000000000","2023-01-15T15:27:00.000000000",4863,201.8858]
["2023-01-15T07:27:00.000000000","2023-01-15T15:27:00.000000000",4864,7.4]
["2023-01-15T07:27:00.000000000","2023-01-15T15:27:00.000000000",4861,214.2306]
["2023-01-15T07:28:00.000000000","2023-01-15T15:28:00.000000000",4849,410.4333]
["2023-01-15T07:28:00.000000000","2023-01-15T15:28:00.000000000",4850,-0.003]
["2023-01-15T07:28:00.000000000","2023-01-15T15:28:00.000000000",4851,0.49025]
["2023-01-15T07:28:00.000000000","2023-01-15T15:28:00.000000000",4852,246.2139]
["2023-01-15T07:28:00.000000000","2023-01-15T15:28:00.000000000",4853,0.9949142]
["2023-01-15T07:28:00.000000000","2023-01-15T15:28:00.000000000",4854,171.6382]
["2023-01-15T07:28:00.000000000","2023-01-15T15:28:00.000000000",4865,10.39167]
["2023-01-15T07:28:00.000000000","2023-01-15T15:28:00.000000000",4866,10.73333]
["2023-01-15T07:28:00.000000000","2023-01-15T15:28:00.000000000",4867,10.475]
["2023-01-15T07:28:00.000000000","2023-01-15T15:28:00.000000000",4868,10.90833]
["2023-01-15T07:28:00.000000000","2023-01-15T15:28:00.000000000",4869,10.29167]
["2023-01-15T07:28:00.000000000","2023-01-15T15:28:00.000000000",4870,12.49167]
["2023-01-15T07:28:00.000000000","2023-01-15T15:28:00.000000000",4871,12.04167]
["2023-01-15T07:28:00.000000000","2023-01-15T15:28:00.000000000",4872,13.09167]
["2023-01-15T07:28:00.000000000","2023-01-15T15:28:00.000000000",4855,219.8333]
["2023-01-15T07:28:00.000000000","2023-01-15T15:28:00.000000000",4856,1.18175]
["2023-01-15T07:28:00.000000000","2023-01-15T15:28:00.000000000",4857,0.063]
["2023-01-15T07:28:00.000000000","2023-01-15T15:28:00.000000000",4858,246.3406]
["2023-01-15T07:28:00.000000000","2023-01-15T15:28:00.000000000",4859,0.964536]
["2023-01-15T07:28:00.000000000","2023-01-15T15:28:00.000000000",4860,234.6653]
["2023-01-15T07:28:00.000000000","2023-01-15T15:28:00.000000000",4862,204.566]
["2023-01-15T07:28:00.000000000","2023-01-15T15:28:00.000000000",4863,202.2184]
["2023-01-15T07:28:00.000000000","2023-01-15T15:28:00.000000000",4864,7.408333]
["2023-01-15T07:28:00.000000000","2023-01-15T15:28:00.000000000",4861,214.7733]
["2023-01-15T07:29:00.000000000","2023-01-15T15:29:00.000000000",4849,403.35]
["2023-01-15T07:29:00.000000000","2023-01-15T15:29:00.000000000",4850,-0.003]
["2023-01-15T07:29:00.000000000","2023-01-15T15:29:00.000000000",4851,0.507]
["2023-01-15T07:29:00.000000000","2023-01-15T15:29:00.000000000",4852,246.2411]
["2023-01-15T07:29:00.000000000","2023-01-15T15:29:00.000000000",4853,0.99032]
["2023-01-15T07:29:00.000000000","2023-01-15T15:29:00.000000000",4854,172.3563]
["2023-01-15T07:29:00.000000000","2023-01-15T15:29:00.000000000",4865,10.68333]
["2023-01-15T07:29:00.000000000","2023-01-15T15:29:00.000000000",4866,10.95]
["2023-01-15T07:41:00.000000000","2023-01-15T15:41:00.000000000",4862,294.0317]
["2023-01-15T07:41:00.000000000","2023-01-15T15:41:00.000000000",4863,293.284]
["2023-01-15T07:41:00.000000000","2023-01-15T15:41:00.000000000",4864,7.425]
["2023-01-15T07:41:00.000000000","2023-01-15T15:41:00.000000000",4861,283.7662]
["2023-01-15T07:42:00.000000000","2023-01-15T15:42:00.000000000",4849,379.2]
["2023-01-15T07:42:00.000000000","2023-01-15T15:42:00.000000000",4850,-0.003]
["2023-01-15T07:42:00.000000000","2023-01-15T15:42:00.000000000",4851,2.2505]
["2023-01-15T07:42:00.000000000","2023-01-15T15:42:00.000000000",4852,248.0662]
["2023-01-15T07:42:00.000000000","2023-01-15T15:42:00.000000000",4853,3.344767]
["2023-01-15T07:42:00.000000000","2023-01-15T15:42:00.000000000",4854,806.1426]
["2023-01-15T07:42:00.000000000","2023-01-15T15:42:00.000000000",4865,12.83333]
["2023-01-15T07:42:00.000000000","2023-01-15T15:42:00.000000000",4866,13.14167]
["2023-01-15T07:42:00.000000000","2023-01-15T15:42:00.000000000",4867,12.9]
["2023-01-15T07:42:00.000000000","2023-01-15T15:42:00.000000000",4868,13.00833]
["2023-01-15T07:42:00.000000000","2023-01-15T15:42:00.000000000",4869,13.18333]
["2023-01-15T07:42:00.000000000","2023-01-15T15:42:00.000000000",4870,15.14167]
["2023-01-15T07:42:00.000000000","2023-01-15T15:42:00.000000000",4871,15.01667]
["2023-01-15T07:42:00.000000000","2023-01-15T15:42:00.000000000",4872,15.60833]
["2023-01-15T07:42:00.000000000","2023-01-15T15:42:00.000000000",4855,346.75]
["2023-01-15T07:42:00.000000000","2023-01-15T15:42:00.000000000",4856,2.25525]
["2023-01-15T07:42:00.000000000","2023-01-15T15:42:00.000000000",4857,0.063]
["2023-01-15T07:42:00.000000000","2023-01-15T15:42:00.000000000",4858,247.8971]
["2023-01-15T07:42:00.000000000","2023-01-15T15:42:00.000000000",4859,3.066888]
["2023-01-15T07:42:00.000000000","2023-01-15T15:42:00.000000000",4860,761.7564]
["2023-01-15T07:42:00.000000000","2023-01-15T15:42:00.000000000",4862,292.0059]
["2023-01-15T07:42:00.000000000","2023-01-15T15:42:00.000000000",4863,290.0374]
["2023-01-15T07:42:00.000000000","2023-01-15T15:42:00.000000000",4864,7.491666]
["2023-01-15T07:42:00.000000000","2023-01-15T15:42:00.000000000",4861,299.2528]
["2023-01-15T07:43:00.000000000","2023-01-15T15:43:00.000000000",4849,379.3667]
["2023-01-15T07:43:00.000000000","2023-01-15T15:43:00.000000000",4850,-0.003]
["2023-01-15T07:43:00.000000000","2023-01-15T15:43:00.000000000",4851,2.13075]
["2023-01-15T07:43:00.000000000","2023-01-15T15:43:00.000000000",4852,247.9696]
["2023-01-15T07:43:00.000000000","2023-01-15T15:43:00.000000000",4853,3.161865]
["2023-01-15T07:43:00.000000000","2023-01-15T15:43:00.000000000",4854,759.668]
["2023-01-15T07:43:00.000000000","2023-01-15T15:43:00.000000000",4865,12.91667]
["2023-01-15T07:43:00.000000000","2023-01-15T15:43:00.000000000",4866,13.18333]
["2023-01-15T07:43:00.000000000","2023-01-15T15:43:00.000000000",4867,12.96667]
["2023-01-15T07:43:00.000000000","2023-01-15T15:43:00.000000000",4868,13.04167]
["2023-01-15T07:43:00.000000000","2023-01-15T15:43:00.000000000",4869,13.2]
["2023-01-15T07:43:00.000000000","2023-01-15T15:43:00.000000000",4870,15.18333]
["2023-01-15T07:43:00.000000000","2023-01-15T15:43:00.000000000",4871,15.06667]
["2023-01-15T07:43:00.000000000","2023-01-15T15:43:00.000000000",4872,15.625]
["2023-01-15T07:43:00.000000000","2023-01-15T15:43:00.000000000",4855,371.7]
["2023-01-15T07:43:00.000000000","2023-01-15T15:43:00.000000000",4856,2.091]
["2023-01-15T07:43:00.000000000","2023-01-15T15:43:00.000000000",4857,0.063]
["2023-01-15T07:43:00.000000000","2023-01-15T15:43:00.000000000",4858,247.8892]
["2023-01-15T07:43:00.000000000","2023-01-15T15:43:00.000000000",4859,3.033841]
["2023-01-15T07:43:00.000000000","2023-01-15T15:43:00.000000000",4860,753.1487]
["2023-01-15T07:43:00.000000000","2023-01-15T15:43:00.000000000",4862,268.8382]
["2023-01-15T07:43:00.000000000","2023-01-15T15:43:00.000000000",4863,266.5685]
["2023-01-15T07:43:00.000000000","2023-01-15T15:43:00.000000000",4864,7.583333]
["2023-01-15T07:43:00.000000000","2023-01-15T15:43:00.000000000",4861,273.9595]
["2023-01-15T07:44:00.000000000","2023-01-15T15:44:00.000000000",4849,372.2]
["2023-01-15T07:44:00.000000000","2023-01-15T15:44:00.000000000",4850,-0.003]
["2023-01-15T07:44:00.000000000","2023-01-15T15:44:00.000000000",4851,2.46275]
["2023-01-15T07:44:00.000000000","2023-01-15T15:44:00.000000000",4852,248.2492]
["2023-01-15T07:44:00.000000000","2023-01-15T15:44:00.000000000",4853,3.56402]
["2023-01-15T07:44:00.000000000","2023-01-15T15:44:00.000000000",4854,863.7048]
["2023-01-15T07:44:00.000000000","2023-01-15T15:44:00.000000000",4865,13.00833]
["2023-01-15T07:44:00.000000000","2023-01-15T15:44:00.000000000",4866,13.31667]
["2023-01-15T07:44:00.000000000","2023-01-15T15:44:00.000000000",4867,13.05]
["2023-01-15T07:44:00.000000000","2023-01-15T15:44:00.000000000",4868,13.175]
["2023-01-15T07:44:00.000000000","2023-01-15T15:44:00.000000000",4869,13.325]
["2023-01-15T07:44:00.000000000","2023-01-15T15:44:00.000000000",4870,15.325]
["2023-01-15T07:44:00.000000000","2023-01-15T15:44:00.000000000",4871,15.19167]
["2023-01-15T07:44:00.000000000","2023-01-15T15:44:00.000000000",4872,15.80833]
["2023-01-15T07:44:00.000000000","2023-01-15T15:44:00.000000000",4855,382.8833]
["2023-01-15T07:44:00.000000000","2023-01-15T15:44:00.000000000",4856,2.3915]
["2023-01-15T07:44:00.000000000","2023-01-15T15:44:00.000000000",4857,0.063]
["2023-01-15T07:44:00.000000000","2023-01-15T15:44:00.000000000",4858,248.2734]
["2023-01-15T07:44:00.000000000","2023-01-15T15:44:00.000000000",4859,3.574066]
["2023-01-15T07:44:00.000000000","2023-01-15T15:44:00.000000000",4860,889.2825]
["2023-01-15T07:44:00.000000000","2023-01-15T15:44:00.000000000",4862,308.843]
["2023-01-15T07:44:00.000000000","2023-01-15T15:44:00.000000000",4863,306.5524]
["2023-01-15T07:44:00.000000000","2023-01-15T15:44:00.000000000",4864,7.6]
["2023-01-15T07:44:00.000000000","2023-01-15T15:44:00.000000000",4861,316.4239]
["2023-01-15T07:45:00.000000000","2023-01-15T15:45:00.000000000",4849,381.3333]
["2023-01-15T07:45:00.000000000","2023-01-15T15:45:00.000000000",4850,-0.003]
["2023-01-15T07:45:00.000000000","2023-01-15T15:45:00.000000000",4851,2.50625]
["2023-01-15T07:45:00.000000000","2023-01-15T15:45:00.000000000",4852,248.431]
["2023-01-15T07:45:00.000000000","2023-01-15T15:45:00.000000000",4853,3.715775]
["2023-01-15T07:45:00.000000000","2023-01-15T15:45:00.000000000",4854,902.3904]
["2023-01-15T07:45:00.000000000","2023-01-15T15:45:00.000000000",4865,13.25]
["2023-01-15T07:45:00.000000000","2023-01-15T15:45:00.000000000",4866,13.56667]
["2023-01-15T07:45:00.000000000","2023-01-15T15:45:00.000000000",4867,13.3]
["2023-01-15T07:45:00.000000000","2023-01-15T15:45:00.000000000",4868,13.40833]
["2023-01-15T07:45:00.000000000","2023-01-15T15:45:00.000000000",4869,13.6]
["2023-01-15T07:45:00.000000000","2023-01-15T15:45:00.000000000",4870,15.55]
["2023-01-15T07:45:00.000000000","2023-01-15T15:45:00.000000000",4871,15.41667]
["2023-01-15T07:45:00.000000000","2023-01-15T15:45:00.000000000",4872,16.05]
["2023-01-15T07:45:00.000000000","2023-01-15T15:45:00.000000000",4855,379.9666]
["2023-01-15T07:45:00.000000000","2023-01-15T15:45:00.000000000",4856,2.5305]
["2023-01-15T07:45:00.000000000","2023-01-15T15:45:00.000000000",4857,0.063]
["2023-01-15T07:45:00.000000000","2023-01-15T15:45:00.000000000",4858,248.4843]
["2023-01-15T07:45:00.000000000","2023-01-15T15:45:00.000000000",4859,3.762295]
["2023-01-15T07:45:00.000000000","2023-01-15T15:45:00.000000000",4860,936.2024]
["2023-01-15T07:45:00.000000000","2023-01-15T15:45:00.000000000",4862,325.9164]
["2023-01-15T07:45:00.000000000","2023-01-15T15:45:00.000000000",4863,323.791]
["2023-01-15T07:45:00.000000000","2023-01-15T15:45:00.000000000",4864,7.625]
["2023-01-15T07:45:00.000000000","2023-01-15T15:45:00.000000000",4861,332.9679]
["2023-01-15T07:58:00.000000000","2023-01-15T15:58:00.000000000",4871,15.33333]
["2023-01-15T07:58:00.000000000","2023-01-15T15:58:00.000000000",4872,15.95]
["2023-01-15T07:58:00.000000000","2023-01-15T15:58:00.000000000",4855,380.5]
["2023-01-15T07:58:00.000000000","2023-01-15T15:58:00.000000000",4856,2.18375]
["2023-01-15T07:58:00.000000000","2023-01-15T15:58:00.000000000",4857,0.063]
["2023-01-15T07:58:00.000000000","2023-01-15T15:58:00.000000000",4858,248.1042]
["2023-01-15T07:58:00.000000000","2023-01-15T15:58:00.000000000",4859,3.221452]
["2023-01-15T07:58:00.000000000","2023-01-15T15:58:00.000000000",4860,800.7754]
["2023-01-15T07:58:00.000000000","2023-01-15T15:58:00.000000000",4862,281.7225]
["2023-01-15T07:58:00.000000000","2023-01-15T15:58:00.000000000",4863,277.9295]
["2023-01-15T07:58:00.000000000","2023-01-15T15:58:00.000000000",4864,7.916667]
["2023-01-15T07:58:00.000000000","2023-01-15T15:58:00.000000000",4861,280.5846]
["2023-01-15T07:59:00.000000000","2023-01-15T15:59:00.000000000",4849,375.55]
["2023-01-15T07:59:00.000000000","2023-01-15T15:59:00.000000000",4850,-0.003]
["2023-01-15T07:59:00.000000000","2023-01-15T15:59:00.000000000",4851,3.1395]
["2023-01-15T07:59:00.000000000","2023-01-15T15:59:00.000000000",4852,249.1348]
["2023-01-15T07:59:00.000000000","2023-01-15T15:59:00.000000000",4853,4.576211]
["2023-01-15T07:59:00.000000000","2023-01-15T15:59:00.000000000",4854,1122.041]
["2023-01-15T07:59:00.000000000","2023-01-15T15:59:00.000000000",4865,13.6]
["2023-01-15T07:59:00.000000000","2023-01-15T15:59:00.000000000",4866,13.91667]
["2023-01-15T07:59:00.000000000","2023-01-15T15:59:00.000000000",4867,13.28333]
["2023-01-15T07:59:00.000000000","2023-01-15T15:59:00.000000000",4868,13.10833]
["2023-01-15T07:59:00.000000000","2023-01-15T15:59:00.000000000",4869,14.09167]
["2023-01-15T07:59:00.000000000","2023-01-15T15:59:00.000000000",4870,15.925]
["2023-01-15T07:59:00.000000000","2023-01-15T15:59:00.000000000",4871,15.79167]
["2023-01-15T07:59:00.000000000","2023-01-15T15:59:00.000000000",4872,16.48333]
["2023-01-15T07:59:00.000000000","2023-01-15T15:59:00.000000000",4855,384.2]
["2023-01-15T07:59:00.000000000","2023-01-15T15:59:00.000000000",4856,3.06625]
["2023-01-15T07:59:00.000000000","2023-01-15T15:59:00.000000000",4857,0.063]
["2023-01-15T07:59:00.000000000","2023-01-15T15:59:00.000000000",4858,249.1603]
["2023-01-15T07:59:00.000000000","2023-01-15T15:59:00.000000000",4859,4.583865]
["2023-01-15T07:59:00.000000000","2023-01-15T15:59:00.000000000",4860,1143.782]
["2023-01-15T07:59:00.000000000","2023-01-15T15:59:00.000000000",4862,388.0242]
["2023-01-15T07:59:00.000000000","2023-01-15T15:59:00.000000000",4863,386.5398]
["2023-01-15T07:59:00.000000000","2023-01-15T15:59:00.000000000",4864,7.983333]
["2023-01-15T07:59:00.000000000","2023-01-15T15:59:00.000000000",4861,394.7555]
["2023-01-15T08:00:00.000000000","2023-01-15T16:00:00.000000000",4849,377.3333]
["2023-01-15T08:00:00.000000000","2023-01-15T16:00:00.000000000",4850,-0.003]
["2023-01-15T08:00:00.000000000","2023-01-15T16:00:00.000000000",4851,2.9885]
["2023-01-15T08:00:00.000000000","2023-01-15T16:00:00.000000000",4852,249.0109]
["2023-01-15T08:00:00.000000000","2023-01-15T16:00:00.000000000",4853,4.389123]
["2023-01-15T08:00:00.000000000","2023-01-15T16:00:00.000000000",4854,1073.123]
["2023-01-15T08:00:00.000000000","2023-01-15T16:00:00.000000000",4865,14.01667]
["2023-01-15T08:00:00.000000000","2023-01-15T16:00:00.000000000",4866,14.4]
["2023-01-15T08:00:00.000000000","2023-01-15T16:00:00.000000000",4867,13.75]
["2023-01-15T08:00:00.000000000","2023-01-15T16:00:00.000000000",4868,13.50833]
["2023-01-15T08:00:00.000000000","2023-01-15T16:00:00.000000000",4869,14.56667]
["2023-01-15T08:00:00.000000000","2023-01-15T16:00:00.000000000",4870,16.43333]
["2023-01-15T08:00:00.000000000","2023-01-15T16:00:00.000000000",4871,16.3]
["2023-01-15T08:00:00.000000000","2023-01-15T16:00:00.000000000",4872,17.04167]
["2023-01-15T08:00:00.000000000","2023-01-15T16:00:00.000000000",4855,381.1333]
["2023-01-15T08:00:00.000000000","2023-01-15T16:00:00.000000000",4856,2.95275]
["2023-01-15T08:00:00.000000000","2023-01-15T16:00:00.000000000",4857,0.063]
["2023-01-15T08:00:00.000000000","2023-01-15T16:00:00.000000000",4858,249.0517]
["2023-01-15T08:00:00.000000000","2023-01-15T16:00:00.000000000",4859,4.414563]
["2023-01-15T08:00:00.000000000","2023-01-15T16:00:00.000000000",4860,1101.479]
["2023-01-15T08:00:00.000000000","2023-01-15T16:00:00.000000000",4862,372.6231]
["2023-01-15T08:00:00.000000000","2023-01-15T16:00:00.000000000",4863,371.0748]
["2023-01-15T08:00:00.000000000","2023-01-15T16:00:00.000000000",4864,7.975]
["2023-01-15T08:00:00.000000000","2023-01-15T16:00:00.000000000",4861,380.3356]
["2023-01-15T08:01:00.000000000","2023-01-15T16:01:00.000000000",4849,382.3667]
["2023-01-15T08:01:00.000000000","2023-01-15T16:01:00.000000000",4850,-0.003]
["2023-01-15T08:01:00.000000000","2023-01-15T16:01:00.000000000",4851,2.93375]
["2023-01-15T08:01:00.000000000","2023-01-15T16:01:00.000000000",4852,248.9444]
["2023-01-15T08:01:00.000000000","2023-01-15T16:01:00.000000000",4853,4.377072]
["2023-01-15T08:01:00.000000000","2023-01-15T16:01:00.000000000",4854,1069.313]
["2023-01-15T08:01:00.000000000","2023-01-15T16:01:00.000000000",4865,14.45]
["2023-01-15T08:01:00.000000000","2023-01-15T16:01:00.000000000",4866,14.74167]
["2023-01-15T08:01:00.000000000","2023-01-15T16:01:00.000000000",4867,14.10833]
["2023-01-15T08:01:00.000000000","2023-01-15T16:01:00.000000000",4868,13.80833]
["2023-01-15T08:01:00.000000000","2023-01-15T16:01:00.000000000",4869,14.91667]
["2023-01-15T08:01:00.000000000","2023-01-15T16:01:00.000000000",4870,16.75]
["2023-01-15T08:01:00.000000000","2023-01-15T16:01:00.000000000",4871,16.61667]
["2023-01-15T08:01:00.000000000","2023-01-15T16:01:00.000000000",4872,17.38333]
["2023-01-15T08:01:00.000000000","2023-01-15T16:01:00.000000000",4855,383.15]
["2023-01-15T08:01:00.000000000","2023-01-15T16:01:00.000000000",4856,2.92375]
["2023-01-15T08:01:00.000000000","2023-01-15T16:01:00.000000000",4857,0.063]
["2023-01-15T08:01:00.000000000","2023-01-15T16:01:00.000000000",4858,248.9903]
["2023-01-15T08:01:00.000000000","2023-01-15T16:01:00.000000000",4859,4.401818]
["2023-01-15T08:01:00.000000000","2023-01-15T16:01:00.000000000",4860,1097.705]
["2023-01-15T08:01:00.000000000","2023-01-15T16:01:00.000000000",4862,373.1643]
["2023-01-15T08:01:00.000000000","2023-01-15T16:01:00.000000000",4863,372.2292]
["2023-01-15T08:01:00.000000000","2023-01-15T16:01:00.000000000",4864,8.058333]
["2023-01-15T08:01:00.000000000","2023-01-15T16:01:00.000000000",4861,381.4117]
["2023-01-15T08:02:00.000000000","2023-01-15T16:02:00.000000000",4849,377.7666]
["2023-01-15T08:02:00.000000000","2023-01-15T16:02:00.000000000",4850,-0.003]
["2023-01-15T08:02:00.000000000","2023-01-15T16:02:00.000000000",4851,2.71675]
["2023-01-15T08:02:00.000000000","2023-01-15T16:02:00.000000000",4852,248.549]
["2023-01-15T08:02:00.000000000","2023-01-15T16:02:00.000000000",4853,3.999953]
["2023-01-15T08:02:00.000000000","2023-01-15T16:02:00.000000000",4854,974.2139]
["2023-01-15T08:02:00.000000000","2023-01-15T16:02:00.000000000",4865,14.675]
["2023-01-15T08:02:00.000000000","2023-01-15T16:02:00.000000000",4866,14.925]
["2023-01-15T08:02:00.000000000","2023-01-15T16:02:00.000000000",4867,14.35]
["2023-01-15T08:02:00.000000000","2023-01-15T16:02:00.000000000",4868,13.91667]
["2023-01-15T08:02:00.000000000","2023-01-15T16:02:00.000000000",4869,15.15]
["2023-01-15T08:02:00.000000000","2023-01-15T16:02:00.000000000",4870,16.96667]
["2023-01-15T08:02:00.000000000","2023-01-15T16:02:00.000000000",4871,16.85833]
["2023-01-15T08:02:00.000000000","2023-01-15T16:02:00.000000000",4872,17.56667]
["2023-01-15T08:02:00.000000000","2023-01-15T16:02:00.000000000",4855,381.8167]
["2023-01-15T08:02:00.000000000","2023-01-15T16:02:00.000000000",4856,2.693]
["2023-01-15T08:15:00.000000000","2023-01-15T16:15:00.000000000",4853,4.239745]
["2023-01-15T08:15:00.000000000","2023-01-15T16:15:00.000000000",4854,1033.368]
["2023-01-15T08:15:00.000000000","2023-01-15T16:15:00.000000000",4865,13.96667]
["2023-01-15T08:15:00.000000000","2023-01-15T16:15:00.000000000",4866,14.4]
["2023-01-15T08:15:00.000000000","2023-01-15T16:15:00.000000000",4867,13.64167]
["2023-01-15T08:15:00.000000000","2023-01-15T16:15:00.000000000",4868,13.05]
["2023-01-15T08:15:00.000000000","2023-01-15T16:15:00.000000000",4869,14.85833]
["2023-01-15T08:15:00.000000000","2023-01-15T16:15:00.000000000",4870,16.43333]
["2023-01-15T08:15:00.000000000","2023-01-15T16:15:00.000000000",4871,16.49167]
["2023-01-15T08:15:00.000000000","2023-01-15T16:15:00.000000000",4872,17.1]
["2023-01-15T08:15:00.000000000","2023-01-15T16:15:00.000000000",4855,378.5333]
["2023-01-15T08:15:00.000000000","2023-01-15T16:15:00.000000000",4856,2.87075]
["2023-01-15T08:15:00.000000000","2023-01-15T16:15:00.000000000",4857,0.063]
["2023-01-15T08:15:00.000000000","2023-01-15T16:15:00.000000000",4858,248.3943]
["2023-01-15T08:15:00.000000000","2023-01-15T16:15:00.000000000",4859,4.247597]
["2023-01-15T08:15:00.000000000","2023-01-15T16:15:00.000000000",4860,1057.197]
["2023-01-15T08:15:00.000000000","2023-01-15T16:15:00.000000000",4862,365.8503]
["2023-01-15T08:15:00.000000000","2023-01-15T16:15:00.000000000",4863,363.4685]
["2023-01-15T08:15:00.000000000","2023-01-15T16:15:00.000000000",4864,8.400001]
["2023-01-15T08:15:00.000000000","2023-01-15T16:15:00.000000000",4861,367.5345]
["2023-01-15T08:16:00.000000000","2023-01-15T16:16:00.000000000",4849,377.1667]
["2023-01-15T08:16:00.000000000","2023-01-15T16:16:00.000000000",4850,-0.003]
["2023-01-15T08:16:00.000000000","2023-01-15T16:16:00.000000000",4851,3.01475]
["2023-01-15T08:16:00.000000000","2023-01-15T16:16:00.000000000",4852,248.6394]
["2023-01-15T08:16:00.000000000","2023-01-15T16:16:00.000000000",4853,4.400137]
["2023-01-15T08:16:00.000000000","2023-01-15T16:16:00.000000000",4854,1075.842]
["2023-01-15T08:16:00.000000000","2023-01-15T16:16:00.000000000",4865,14.10833]
["2023-01-15T08:16:00.000000000","2023-01-15T16:16:00.000000000",4866,14.54167]
["2023-01-15T08:16:00.000000000","2023-01-15T16:16:00.000000000",4867,13.8]
["2023-01-15T08:16:00.000000000","2023-01-15T16:16:00.000000000",4868,13.18333]
["2023-01-15T08:16:00.000000000","2023-01-15T16:16:00.000000000",4869,14.99167]
["2023-01-15T08:16:00.000000000","2023-01-15T16:16:00.000000000",4870,16.54167]
["2023-01-15T08:16:00.000000000","2023-01-15T16:16:00.000000000",4871,16.625]
["2023-01-15T08:16:00.000000000","2023-01-15T16:16:00.000000000",4872,17.2]
["2023-01-15T08:16:00.000000000","2023-01-15T16:16:00.000000000",4855,378.9]
["2023-01-15T08:16:00.000000000","2023-01-15T16:16:00.000000000",4856,2.98875]
["2023-01-15T08:16:00.000000000","2023-01-15T16:16:00.000000000",4857,0.063]
["2023-01-15T08:16:00.000000000","2023-01-15T16:16:00.000000000",4858,248.6683]
["2023-01-15T08:16:00.000000000","2023-01-15T16:16:00.000000000",4859,4.403533]
["2023-01-15T08:16:00.000000000","2023-01-15T16:16:00.000000000",4860,1097.077]
["2023-01-15T08:16:00.000000000","2023-01-15T16:16:00.000000000",4862,380.6012]
["2023-01-15T08:16:00.000000000","2023-01-15T16:16:00.000000000",4863,377.6486]
["2023-01-15T08:16:00.000000000","2023-01-15T16:16:00.000000000",4864,8.400001]
["2023-01-15T08:16:00.000000000","2023-01-15T16:16:00.000000000",4861,379.9987]
["2023-01-15T08:17:00.000000000","2023-01-15T16:17:00.000000000",4849,377.3]
["2023-01-15T08:17:00.000000000","2023-01-15T16:17:00.000000000",4850,-0.003]
["2023-01-15T08:17:00.000000000","2023-01-15T16:17:00.000000000",4851,3.70625]
["2023-01-15T08:17:00.000000000","2023-01-15T16:17:00.000000000",4852,249.7069]
["2023-01-15T08:17:00.000000000","2023-01-15T16:17:00.000000000",4853,5.408644]
["2023-01-15T08:17:00.000000000","2023-01-15T16:17:00.000000000",4854,1335.044]
["2023-01-15T08:17:00.000000000","2023-01-15T16:17:00.000000000",4865,14.40833]
["2023-01-15T08:17:00.000000000","2023-01-15T16:17:00.000000000",4866,14.95833]
["2023-01-15T08:17:00.000000000","2023-01-15T16:17:00.000000000",4867,14.175]
["2023-01-15T08:17:00.000000000","2023-01-15T16:17:00.000000000",4868,13.56667]
["2023-01-15T08:17:00.000000000","2023-01-15T16:17:00.000000000",4869,15.36667]
["2023-01-15T08:17:00.000000000","2023-01-15T16:17:00.000000000",4870,16.96667]
["2023-01-15T08:17:00.000000000","2023-01-15T16:17:00.000000000",4871,16.95]
["2023-01-15T08:17:00.000000000","2023-01-15T16:17:00.000000000",4872,17.65833]
["2023-01-15T08:17:00.000000000","2023-01-15T16:17:00.000000000",4855,368.85]
["2023-01-15T08:17:00.000000000","2023-01-15T16:17:00.000000000",4856,3.6605]
["2023-01-15T08:17:00.000000000","2023-01-15T16:17:00.000000000",4857,0.063]
["2023-01-15T08:17:00.000000000","2023-01-15T16:17:00.000000000",4858,249.7573]
["2023-01-15T08:17:00.000000000","2023-01-15T16:17:00.000000000",4859,5.42732]
["2023-01-15T08:17:00.000000000","2023-01-15T16:17:00.000000000",4860,1358.606]
["2023-01-15T08:17:00.000000000","2023-01-15T16:17:00.000000000",4862,463.7589]
["2023-01-15T08:17:00.000000000","2023-01-15T16:17:00.000000000",4863,462.3467]
["2023-01-15T08:17:00.000000000","2023-01-15T16:17:00.000000000",4864,8.441667]
["2023-01-15T08:17:00.000000000","2023-01-15T16:17:00.000000000",4861,466.7989]
["2023-01-15T08:18:00.000000000","2023-01-15T16:18:00.000000000",4849,380.6]
["2023-01-15T08:18:00.000000000","2023-01-15T16:18:00.000000000",4850,-0.003]
["2023-01-15T08:18:00.000000000","2023-01-15T16:18:00.000000000",4851,3.29825]
["2023-01-15T08:18:00.000000000","2023-01-15T16:18:00.000000000",4852,249.2731]
["2023-01-15T08:18:00.000000000","2023-01-15T16:18:00.000000000",4853,4.93094]
["2023-01-15T08:18:00.000000000","2023-01-15T16:18:00.000000000",4854,1211.145]
["2023-01-15T08:18:00.000000000","2023-01-15T16:18:00.000000000",4865,14.89167]
["2023-01-15T08:18:00.000000000","2023-01-15T16:18:00.000000000",4866,15.325]
["2023-01-15T08:18:00.000000000","2023-01-15T16:18:00.000000000",4867,14.575]
["2023-01-15T08:18:00.000000000","2023-01-15T16:18:00.000000000",4868,13.9]
["2023-01-15T08:18:00.000000000","2023-01-15T16:18:00.000000000",4869,15.78333]
["2023-01-15T08:18:00.000000000","2023-01-15T16:18:00.000000000",4870,17.375]
["2023-01-15T08:18:00.000000000","2023-01-15T16:18:00.000000000",4871,17.40833]
["2023-01-15T08:18:00.000000000","2023-01-15T16:18:00.000000000",4872,18.125]
["2023-01-15T08:18:00.000000000","2023-01-15T16:18:00.000000000",4855,380.3833]
["2023-01-15T08:18:00.000000000","2023-01-15T16:18:00.000000000",4856,3.281]
["2023-01-15T08:18:00.000000000","2023-01-15T16:18:00.000000000",4857,0.063]
["2023-01-15T08:18:00.000000000","2023-01-15T16:18:00.000000000",4858,249.3172]
["2023-01-15T08:18:00.000000000","2023-01-15T16:18:00.000000000",4859,4.938247]
["2023-01-15T08:18:00.000000000","2023-01-15T16:18:00.000000000",4860,1233.022]
["2023-01-15T08:18:00.000000000","2023-01-15T16:18:00.000000000",4862,417.0822]
["2023-01-15T08:18:00.000000000","2023-01-15T16:18:00.000000000",4863,417.6809]
["2023-01-15T08:18:00.000000000","2023-01-15T16:18:00.000000000",4864,8.525]
["2023-01-15T08:18:00.000000000","2023-01-15T16:18:00.000000000",4861,424.8118]
["2023-01-15T08:19:00.000000000","2023-01-15T16:19:00.000000000",4849,385.6667]
["2023-01-15T08:19:00.000000000","2023-01-15T16:19:00.000000000",4850,-0.003]
["2023-01-15T08:19:00.000000000","2023-01-15T16:19:00.000000000",4851,3.115]
["2023-01-15T08:19:00.000000000","2023-01-15T16:19:00.000000000",4852,248.9104]
["2023-01-15T08:19:00.000000000","2023-01-15T16:19:00.000000000",4853,4.620913]
["2023-01-15T08:19:00.000000000","2023-01-15T16:19:00.000000000",4854,1133.17]
["2023-01-15T08:19:00.000000000","2023-01-15T16:19:00.000000000",4865,14.875]
["2023-01-15T08:19:00.000000000","2023-01-15T16:19:00.000000000",4866,15.31667]
["2023-01-15T08:31:00.000000000","2023-01-15T16:31:00.000000000",4862,89.2922]
["2023-01-15T08:31:00.000000000","2023-01-15T16:31:00.000000000",4863,87.93073]
["2023-01-15T08:31:00.000000000","2023-01-15T16:31:00.000000000",4864,8.375]
["2023-01-15T08:31:00.000000000","2023-01-15T16:31:00.000000000",4861,87.37097]
["2023-01-15T08:32:00.000000000","2023-01-15T16:32:00.000000000",4849,375.6167]
["2023-01-15T08:32:00.000000000","2023-01-15T16:32:00.000000000",4850,-0.003]
["2023-01-15T08:32:00.000000000","2023-01-15T16:32:00.000000000",4851,1.04]
["2023-01-15T08:32:00.000000000","2023-01-15T16:32:00.000000000",4852,245.1111]
["2023-01-15T08:32:00.000000000","2023-01-15T16:32:00.000000000",4853,1.55234]
["2023-01-15T08:32:00.000000000","2023-01-15T16:32:00.000000000",4854,346.1032]
["2023-01-15T08:32:00.000000000","2023-01-15T16:32:00.000000000",4865,11.975]
["2023-01-15T08:32:00.000000000","2023-01-15T16:32:00.000000000",4866,12.41667]
["2023-01-15T08:32:00.000000000","2023-01-15T16:32:00.000000000",4867,11.85833]
["2023-01-15T08:32:00.000000000","2023-01-15T16:32:00.000000000",4868,11.35]
["2023-01-15T08:32:00.000000000","2023-01-15T16:32:00.000000000",4869,12.90833]
["2023-01-15T08:32:00.000000000","2023-01-15T16:32:00.000000000",4870,15.04167]
["2023-01-15T08:32:00.000000000","2023-01-15T16:32:00.000000000",4871,14.66667]
["2023-01-15T08:32:00.000000000","2023-01-15T16:32:00.000000000",4872,15.15833]
["2023-01-15T08:32:00.000000000","2023-01-15T16:32:00.000000000",4855,371.1]
["2023-01-15T08:32:00.000000000","2023-01-15T16:32:00.000000000",4856,1.005]
["2023-01-15T08:32:00.000000000","2023-01-15T16:32:00.000000000",4857,0.0625]
["2023-01-15T08:32:00.000000000","2023-01-15T16:32:00.000000000",4858,245.0995]
["2023-01-15T08:32:00.000000000","2023-01-15T16:32:00.000000000",4859,1.426054]
["2023-01-15T08:32:00.000000000","2023-01-15T16:32:00.000000000",4860,348.7358]
["2023-01-15T08:32:00.000000000","2023-01-15T16:32:00.000000000",4862,129.8384]
["2023-01-15T08:32:00.000000000","2023-01-15T16:32:00.000000000",4863,126.9736]
["2023-01-15T08:32:00.000000000","2023-01-15T16:32:00.000000000",4864,8.291667]
["2023-01-15T08:32:00.000000000","2023-01-15T16:32:00.000000000",4861,127.9357]
["2023-01-15T08:33:00.000000000","2023-01-15T16:33:00.000000000",4849,370.75]
["2023-01-15T08:33:00.000000000","2023-01-15T16:33:00.000000000",4850,-0.00325]
["2023-01-15T08:33:00.000000000","2023-01-15T16:33:00.000000000",4851,1.3835]
["2023-01-15T08:33:00.000000000","2023-01-15T16:33:00.000000000",4852,245.5727]
["2023-01-15T08:33:00.000000000","2023-01-15T16:33:00.000000000",4853,2.088357]
["2023-01-15T08:33:00.000000000","2023-01-15T16:33:00.000000000",4854,480.9891]
["2023-01-15T08:33:00.000000000","2023-01-15T16:33:00.000000000",4865,11.90833]
["2023-01-15T08:33:00.000000000","2023-01-15T16:33:00.000000000",4866,12.375]
["2023-01-15T08:33:00.000000000","2023-01-15T16:33:00.000000000",4867,11.81667]
["2023-01-15T08:33:00.000000000","2023-01-15T16:33:00.000000000",4868,11.35833]
["2023-01-15T08:33:00.000000000","2023-01-15T16:33:00.000000000",4869,12.86667]
["2023-01-15T08:33:00.000000000","2023-01-15T16:33:00.000000000",4870,14.96667]
["2023-01-15T08:33:00.000000000","2023-01-15T16:33:00.000000000",4871,14.61667]
["2023-01-15T08:33:00.000000000","2023-01-15T16:33:00.000000000",4872,15.10833]
["2023-01-15T08:33:00.000000000","2023-01-15T16:33:00.000000000",4855,369.2]
["2023-01-15T08:33:00.000000000","2023-01-15T16:33:00.000000000",4856,1.366]
["2023-01-15T08:33:00.000000000","2023-01-15T16:33:00.000000000",4857,0.063]
["2023-01-15T08:33:00.000000000","2023-01-15T16:33:00.000000000",4858,245.5781]
["2023-01-15T08:33:00.000000000","2023-01-15T16:33:00.000000000",4859,1.97176]
["2023-01-15T08:33:00.000000000","2023-01-15T16:33:00.000000000",4860,487.3933]
["2023-01-15T08:33:00.000000000","2023-01-15T16:33:00.000000000",4862,174.4089]
["2023-01-15T08:33:00.000000000","2023-01-15T16:33:00.000000000",4863,173.6319]
["2023-01-15T08:33:00.000000000","2023-01-15T16:33:00.000000000",4864,8.2]
["2023-01-15T08:33:00.000000000","2023-01-15T16:33:00.000000000",4861,173.8249]
["2023-01-15T08:34:00.000000000","2023-01-15T16:34:00.000000000",4849,369.5333]
["2023-01-15T08:34:00.000000000","2023-01-15T16:34:00.000000000",4850,-0.003]
["2023-01-15T08:34:00.000000000","2023-01-15T16:34:00.000000000",4851,2.075]
["2023-01-15T08:34:00.000000000","2023-01-15T16:34:00.000000000",4852,246.4675]
["2023-01-15T08:34:00.000000000","2023-01-15T16:34:00.000000000",4853,3.060669]
["2023-01-15T08:34:00.000000000","2023-01-15T16:34:00.000000000",4854,729.7827]
["2023-01-15T08:34:00.000000000","2023-01-15T16:34:00.000000000",4865,11.79167]
["2023-01-15T08:34:00.000000000","2023-01-15T16:34:00.000000000",4866,12.16667]
["2023-01-15T08:34:00.000000000","2023-01-15T16:34:00.000000000",4867,11.675]
["2023-01-15T08:34:00.000000000","2023-01-15T16:34:00.000000000",4868,11.31667]
["2023-01-15T08:34:00.000000000","2023-01-15T16:34:00.000000000",4869,12.64167]
["2023-01-15T08:34:00.000000000","2023-01-15T16:34:00.000000000",4870,14.75833]
["2023-01-15T08:34:00.000000000","2023-01-15T16:34:00.000000000",4871,14.41667]
["2023-01-15T08:34:00.000000000","2023-01-15T16:34:00.000000000",4872,14.98333]
["2023-01-15T08:34:00.000000000","2023-01-15T16:34:00.000000000",4855,366.7666]
["2023-01-15T08:34:00.000000000","2023-01-15T16:34:00.000000000",4856,2.058]
["2023-01-15T08:34:00.000000000","2023-01-15T16:34:00.000000000",4857,0.063]
["2023-01-15T08:34:00.000000000","2023-01-15T16:34:00.000000000",4858,246.439]
["2023-01-15T08:34:00.000000000","2023-01-15T16:34:00.000000000",4859,2.929071]
["2023-01-15T08:34:00.000000000","2023-01-15T16:34:00.000000000",4860,726.4543]
["2023-01-15T08:34:00.000000000","2023-01-15T16:34:00.000000000",4862,256.3438]
["2023-01-15T08:34:00.000000000","2023-01-15T16:34:00.000000000",4863,255.2045]
["2023-01-15T08:34:00.000000000","2023-01-15T16:34:00.000000000",4864,8.2]
["2023-01-15T08:34:00.000000000","2023-01-15T16:34:00.000000000",4861,254.0561]
["2023-01-15T08:35:00.000000000","2023-01-15T16:35:00.000000000",4849,368.9167]
["2023-01-15T08:35:00.000000000","2023-01-15T16:35:00.000000000",4850,-0.003]
["2023-01-15T08:35:00.000000000","2023-01-15T16:35:00.000000000",4851,0.77525]
["2023-01-15T08:35:00.000000000","2023-01-15T16:35:00.000000000",4852,244.8589]
["2023-01-15T08:35:00.000000000","2023-01-15T16:35:00.000000000",4853,1.229815]
["2023-01-15T08:35:00.000000000","2023-01-15T16:35:00.000000000",4854,262.813]
["2023-01-15T08:35:00.000000000","2023-01-15T16:35:00.000000000",4865,11.88333]
["2023-01-15T08:35:00.000000000","2023-01-15T16:35:00.000000000",4866,12.175]
["2023-01-15T08:35:00.000000000","2023-01-15T16:35:00.000000000",4867,11.70833]
["2023-01-15T08:35:00.000000000","2023-01-15T16:35:00.000000000",4868,11.34167]
["2023-01-15T08:35:00.000000000","2023-01-15T16:35:00.000000000",4869,12.68333]
["2023-01-15T08:35:00.000000000","2023-01-15T16:35:00.000000000",4870,14.76667]
["2023-01-15T08:35:00.000000000","2023-01-15T16:35:00.000000000",4871,14.43333]
["2023-01-15T08:35:00.000000000","2023-01-15T16:35:00.000000000",4872,14.88333]
["2023-01-15T08:35:00.000000000","2023-01-15T16:35:00.000000000",4855,361.7833]
["2023-01-15T08:35:00.000000000","2023-01-15T16:35:00.000000000",4856,0.776]
["2023-01-15T08:35:00.000000000","2023-01-15T16:35:00.000000000",4857,0.06275]
["2023-01-15T08:35:00.000000000","2023-01-15T16:35:00.000000000",4858,244.8491]
["2023-01-15T08:35:00.000000000","2023-01-15T16:35:00.000000000",4859,1.109452]
["2023-01-15T08:35:00.000000000","2023-01-15T16:35:00.000000000",4860,271.0241]
["2023-01-15T08:35:00.000000000","2023-01-15T16:35:00.000000000",4862,100.5908]
["2023-01-15T08:35:00.000000000","2023-01-15T16:35:00.000000000",4863,100.312]
["2023-01-15T08:35:00.000000000","2023-01-15T16:35:00.000000000",4864,8.166667]
["2023-01-15T08:35:00.000000000","2023-01-15T16:35:00.000000000",4861,101.5289]
["2023-01-15T08:48:00.000000000","2023-01-15T16:48:00.000000000",4871,12.48333]
["2023-01-15T08:48:00.000000000","2023-01-15T16:48:00.000000000",4872,12.86667]
["2023-01-15T08:48:00.000000000","2023-01-15T16:48:00.000000000",4855,372.4667]
["2023-01-15T08:48:00.000000000","2023-01-15T16:48:00.000000000",4856,1.0065]
["2023-01-15T08:48:00.000000000","2023-01-15T16:48:00.000000000",4857,0.06175]
["2023-01-15T08:48:00.000000000","2023-01-15T16:48:00.000000000",4858,245.3194]
["2023-01-15T08:48:00.000000000","2023-01-15T16:48:00.000000000",4859,1.471458]
["2023-01-15T08:48:00.000000000","2023-01-15T16:48:00.000000000",4860,359.404]
["2023-01-15T08:48:00.000000000","2023-01-15T16:48:00.000000000",4862,129.4941]
["2023-01-15T08:48:00.000000000","2023-01-15T16:48:00.000000000",4863,127.8268]
["2023-01-15T08:48:00.000000000","2023-01-15T16:48:00.000000000",4864,7.691667]
["2023-01-15T08:48:00.000000000","2023-01-15T16:48:00.000000000",4861,131.4074]
["2023-01-15T08:49:00.000000000","2023-01-15T16:49:00.000000000",4849,379.1667]
["2023-01-15T08:49:00.000000000","2023-01-15T16:49:00.000000000",4850,-0.003]
["2023-01-15T08:49:00.000000000","2023-01-15T16:49:00.000000000",4851,1.06575]
["2023-01-15T08:49:00.000000000","2023-01-15T16:49:00.000000000",4852,245.254]
["2023-01-15T08:49:00.000000000","2023-01-15T16:49:00.000000000",4853,1.632954]
["2023-01-15T08:49:00.000000000","2023-01-15T16:49:00.000000000",4854,369.4758]
["2023-01-15T08:49:00.000000000","2023-01-15T16:49:00.000000000",4865,10.2]
["2023-01-15T08:49:00.000000000","2023-01-15T16:49:00.000000000",4866,10.29167]
["2023-01-15T08:49:00.000000000","2023-01-15T16:49:00.000000000",4867,10.1]
["2023-01-15T08:49:00.000000000","2023-01-15T16:49:00.000000000",4868,10.0]
["2023-01-15T08:49:00.000000000","2023-01-15T16:49:00.000000000",4869,10.6]
["2023-01-15T08:49:00.000000000","2023-01-15T16:49:00.000000000",4870,12.8]
["2023-01-15T08:49:00.000000000","2023-01-15T16:49:00.000000000",4871,12.525]
["2023-01-15T08:49:00.000000000","2023-01-15T16:49:00.000000000",4872,12.93333]
["2023-01-15T08:49:00.000000000","2023-01-15T16:49:00.000000000",4855,372.0]
["2023-01-15T08:49:00.000000000","2023-01-15T16:49:00.000000000",4856,1.07675]
["2023-01-15T08:49:00.000000000","2023-01-15T16:49:00.000000000",4857,0.06275]
["2023-01-15T08:49:00.000000000","2023-01-15T16:49:00.000000000",4858,245.2733]
["2023-01-15T08:49:00.000000000","2023-01-15T16:49:00.000000000",4859,1.558704]
["2023-01-15T08:49:00.000000000","2023-01-15T16:49:00.000000000",4860,383.5306]
["2023-01-15T08:49:00.000000000","2023-01-15T16:49:00.000000000",4862,137.6445]
["2023-01-15T08:49:00.000000000","2023-01-15T16:49:00.000000000",4863,135.9495]
["2023-01-15T08:49:00.000000000","2023-01-15T16:49:00.000000000",4864,7.716667]
["2023-01-15T08:49:00.000000000","2023-01-15T16:49:00.000000000",4861,139.904]
["2023-01-15T08:50:00.000000000","2023-01-15T16:50:00.000000000",4849,368.9833]
["2023-01-15T08:50:00.000000000","2023-01-15T16:50:00.000000000",4850,-0.003]
["2023-01-15T08:50:00.000000000","2023-01-15T16:50:00.000000000",4851,1.2475]
["2023-01-15T08:50:00.000000000","2023-01-15T16:50:00.000000000",4852,245.4048]
["2023-01-15T08:50:00.000000000","2023-01-15T16:50:00.000000000",4853,1.828949]
["2023-01-15T08:50:00.000000000","2023-01-15T16:50:00.000000000",4854,420.6071]
["2023-01-15T08:50:00.000000000","2023-01-15T16:50:00.000000000",4865,10.26667]
["2023-01-15T08:50:00.000000000","2023-01-15T16:50:00.000000000",4866,10.35]
["2023-01-15T08:50:00.000000000","2023-01-15T16:50:00.000000000",4867,10.18333]
["2023-01-15T08:50:00.000000000","2023-01-15T16:50:00.000000000",4868,10.05833]
["2023-01-15T08:50:00.000000000","2023-01-15T16:50:00.000000000",4869,10.65833]
["2023-01-15T08:50:00.000000000","2023-01-15T16:50:00.000000000",4870,12.85]
["2023-01-15T08:50:00.000000000","2023-01-15T16:50:00.000000000",4871,12.59167]
["2023-01-15T08:50:00.000000000","2023-01-15T16:50:00.000000000",4872,13.00833]
["2023-01-15T08:50:00.000000000","2023-01-15T16:50:00.000000000",4855,374.25]
["2023-01-15T08:50:00.000000000","2023-01-15T16:50:00.000000000",4856,1.21875]
["2023-01-15T08:50:00.000000000","2023-01-15T16:50:00.000000000",4857,0.063]
["2023-01-15T08:50:00.000000000","2023-01-15T16:50:00.000000000",4858,245.4306]
["2023-01-15T08:50:00.000000000","2023-01-15T16:50:00.000000000",4859,1.773064]
["2023-01-15T08:50:00.000000000","2023-01-15T16:50:00.000000000",4860,435.9792]
["2023-01-15T08:50:00.000000000","2023-01-15T16:50:00.000000000",4862,155.5014]
["2023-01-15T08:50:00.000000000","2023-01-15T16:50:00.000000000",4863,153.0941]
["2023-01-15T08:50:00.000000000","2023-01-15T16:50:00.000000000",4864,7.641666]
["2023-01-15T08:50:00.000000000","2023-01-15T16:50:00.000000000",4861,155.7182]
["2023-01-15T08:51:00.000000000","2023-01-15T16:51:00.000000000",4849,362.1167]
["2023-01-15T08:51:00.000000000","2023-01-15T16:51:00.000000000",4850,-0.003]
["2023-01-15T08:51:00.000000000","2023-01-15T16:51:00.000000000",4851,2.04675]
["2023-01-15T08:51:00.000000000","2023-01-15T16:51:00.000000000",4852,246.5037]
["2023-01-15T08:51:00.000000000","2023-01-15T16:51:00.000000000",4853,2.890981]
["2023-01-15T08:51:00.000000000","2023-01-15T16:51:00.000000000",4854,689.7366]
["2023-01-15T08:51:00.000000000","2023-01-15T16:51:00.000000000",4865,10.60833]
["2023-01-15T08:51:00.000000000","2023-01-15T16:51:00.000000000",4866,10.7]
["2023-01-15T08:51:00.000000000","2023-01-15T16:51:00.000000000",4867,10.50833]
["2023-01-15T08:51:00.000000000","2023-01-15T16:51:00.000000000",4868,10.40833]
["2023-01-15T08:51:00.000000000","2023-01-15T16:51:00.000000000",4869,10.95]
["2023-01-15T08:51:00.000000000","2023-01-15T16:51:00.000000000",4870,13.18333]
["2023-01-15T08:51:00.000000000","2023-01-15T16:51:00.000000000",4871,12.93333]
["2023-01-15T08:51:00.000000000","2023-01-15T16:51:00.000000000",4872,13.43333]
["2023-01-15T08:51:00.000000000","2023-01-15T16:51:00.000000000",4855,389.3]
["2023-01-15T08:51:00.000000000","2023-01-15T16:51:00.000000000",4856,1.89775]
["2023-01-15T08:51:00.000000000","2023-01-15T16:51:00.000000000",4857,0.063]
["2023-01-15T08:51:00.000000000","2023-01-15T16:51:00.000000000",4858,246.5534]
["2023-01-15T08:51:00.000000000","2023-01-15T16:51:00.000000000",4859,2.894709]
["2023-01-15T08:51:00.000000000","2023-01-15T16:51:00.000000000",4860,714.925]
["2023-01-15T08:51:00.000000000","2023-01-15T16:51:00.000000000",4862,248.0987]
["2023-01-15T08:51:00.000000000","2023-01-15T16:51:00.000000000",4863,244.9389]
["2023-01-15T08:51:00.000000000","2023-01-15T16:51:00.000000000",4864,7.691667]
["2023-01-15T08:51:00.000000000","2023-01-15T16:51:00.000000000",4861,247.1316]
["2023-01-15T08:52:00.000000000","2023-01-15T16:52:00.000000000",4849,354.05]
["2023-01-15T08:52:00.000000000","2023-01-15T16:52:00.000000000",4850,-0.003]
["2023-01-15T08:52:00.000000000","2023-01-15T16:52:00.000000000",4851,2.14325]
["2023-01-15T08:52:00.000000000","2023-01-15T16:52:00.000000000",4852,246.7087]
["2023-01-15T08:52:00.000000000","2023-01-15T16:52:00.000000000",4853,3.037585]
["2023-01-15T08:52:00.000000000","2023-01-15T16:52:00.000000000",4854,725.7253]
["2023-01-15T08:52:00.000000000","2023-01-15T16:52:00.000000000",4865,11.13333]
["2023-01-15T08:52:00.000000000","2023-01-15T16:52:00.000000000",4866,11.25833]
["2023-01-15T08:52:00.000000000","2023-01-15T16:52:00.000000000",4867,11.1]
["2023-01-15T08:52:00.000000000","2023-01-15T16:52:00.000000000",4868,10.94167]
["2023-01-15T08:52:00.000000000","2023-01-15T16:52:00.000000000",4869,11.55]
["2023-01-15T08:52:00.000000000","2023-01-15T16:52:00.000000000",4870,13.74167]
["2023-01-15T08:52:00.000000000","2023-01-15T16:52:00.000000000",4871,13.50833]
["2023-01-15T08:52:00.000000000","2023-01-15T16:52:00.000000000",4872,14.025]
["2023-01-15T08:52:00.000000000","2023-01-15T16:52:00.000000000",4855,384.6667]
["2023-01-15T08:52:00.000000000","2023-01-15T16:52:00.000000000",4856,2.01675]
["2023-01-15T09:05:00.000000000","2023-01-15T17:05:00.000000000",4853,3.015713]
["2023-01-15T09:05:00.000000000","2023-01-15T17:05:00.000000000",4854,719.1981]
["2023-01-15T09:05:00.000000000","2023-01-15T17:05:00.000000000",4865,17.08333]
["2023-01-15T09:05:00.000000000","2023-01-15T17:05:00.000000000",4866,17.7]
["2023-01-15T09:05:00.000000000","2023-01-15T17:05:00.000000000",4867,16.88333]
["2023-01-15T09:05:00.000000000","2023-01-15T17:05:00.000000000",4868,15.78333]
["2023-01-15T09:05:00.000000000","2023-01-15T17:05:00.000000000",4869,18.38333]
["2023-01-15T09:05:00.000000000","2023-01-15T17:05:00.000000000",4870,19.875]
["2023-01-15T09:05:00.000000000","2023-01-15T17:05:00.000000000",4871,20.125]
["2023-01-15T09:05:00.000000000","2023-01-15T17:05:00.000000000",4872,20.53333]
["2023-01-15T09:05:00.000000000","2023-01-15T17:05:00.000000000",4855,371.9167]
["2023-01-15T09:05:00.000000000","2023-01-15T17:05:00.000000000",4856,2.06625]
["2023-01-15T09:05:00.000000000","2023-01-15T17:05:00.000000000",4857,0.0625]
["2023-01-15T09:05:00.000000000","2023-01-15T17:05:00.000000000",4858,246.3615]
["2023-01-15T09:05:00.000000000","2023-01-15T17:05:00.000000000",4859,2.989342]
["2023-01-15T09:05:00.000000000","2023-01-15T17:05:00.000000000",4860,736.7102]
["2023-01-15T09:05:00.000000000","2023-01-15T17:05:00.000000000",4862,263.312]
["2023-01-15T09:05:00.000000000","2023-01-15T17:05:00.000000000",4863,259.5861]
["2023-01-15T09:05:00.000000000","2023-01-15T17:05:00.000000000",4864,8.966666]
["2023-01-15T09:05:00.000000000","2023-01-15T17:05:00.000000000",4861,258.3419]
["2023-01-15T09:06:00.000000000","2023-01-15T17:06:00.000000000",4849,362.8333]
["2023-01-15T09:06:00.000000000","2023-01-15T17:06:00.000000000",4850,-0.003]
["2023-01-15T09:06:00.000000000","2023-01-15T17:06:00.000000000",4851,2.0775]
["2023-01-15T09:06:00.000000000","2023-01-15T17:06:00.000000000",4852,246.473]
["2023-01-15T09:06:00.000000000","2023-01-15T17:06:00.000000000",4853,3.008938]
["2023-01-15T09:06:00.000000000","2023-01-15T17:06:00.000000000",4854,717.5911]
["2023-01-15T09:06:00.000000000","2023-01-15T17:06:00.000000000",4865,16.70833]
["2023-01-15T09:06:00.000000000","2023-01-15T17:06:00.000000000",4866,17.175]
["2023-01-15T09:06:00.000000000","2023-01-15T17:06:00.000000000",4867,16.35]
["2023-01-15T09:06:00.000000000","2023-01-15T17:06:00.000000000",4868,15.20833]
["2023-01-15T09:06:00.000000000","2023-01-15T17:06:00.000000000",4869,17.75]
["2023-01-15T09:06:00.000000000","2023-01-15T17:06:00.000000000",4870,19.3]
["2023-01-15T09:06:00.000000000","2023-01-15T17:06:00.000000000",4871,19.6]
["2023-01-15T09:06:00.000000000","2023-01-15T17:06:00.000000000",4872,19.99167]
["2023-01-15T09:06:00.000000000","2023-01-15T17:06:00.000000000",4855,378.75]
["2023-01-15T09:06:00.000000000","2023-01-15T17:06:00.000000000",4856,1.97825]
["2023-01-15T09:06:00.000000000","2023-01-15T17:06:00.000000000",4857,0.06225]
["2023-01-15T09:06:00.000000000","2023-01-15T17:06:00.000000000",4858,246.5145]
["2023-01-15T09:06:00.000000000","2023-01-15T17:06:00.000000000",4859,2.969324]
["2023-01-15T09:06:00.000000000","2023-01-15T17:06:00.000000000",4860,733.9477]
["2023-01-15T09:06:00.000000000","2023-01-15T17:06:00.000000000",4862,258.1447]
["2023-01-15T09:06:00.000000000","2023-01-15T17:06:00.000000000",4863,256.8839]
["2023-01-15T09:06:00.000000000","2023-01-15T17:06:00.000000000",4864,8.933333]
["2023-01-15T09:06:00.000000000","2023-01-15T17:06:00.000000000",4861,258.0705]
["2023-01-15T09:07:00.000000000","2023-01-15T17:07:00.000000000",4849,365.75]
["2023-01-15T09:07:00.000000000","2023-01-15T17:07:00.000000000",4850,-0.00325]
["2023-01-15T09:07:00.000000000","2023-01-15T17:07:00.000000000",4851,3.688]
["2023-01-15T09:07:00.000000000","2023-01-15T17:07:00.000000000",4852,248.133]
["2023-01-15T09:07:00.000000000","2023-01-15T17:07:00.000000000",4853,5.138144]
["2023-01-15T09:07:00.000000000","2023-01-15T17:07:00.000000000",4854,1260.933]
["2023-01-15T09:07:00.000000000","2023-01-15T17:07:00.000000000",4865,16.30833]
["2023-01-15T09:07:00.000000000","2023-01-15T17:07:00.000000000",4866,16.83333]
["2023-01-15T09:07:00.000000000","2023-01-15T17:07:00.000000000",4867,16.03333]
["2023-01-15T09:07:00.000000000","2023-01-15T17:07:00.000000000",4868,14.94167]
["2023-01-15T09:07:00.000000000","2023-01-15T17:07:00.000000000",4869,17.475]
["2023-01-15T09:07:00.000000000","2023-01-15T17:07:00.000000000",4870,19.08333]
["2023-01-15T09:07:00.000000000","2023-01-15T17:07:00.000000000",4871,19.3]
["2023-01-15T09:07:00.000000000","2023-01-15T17:07:00.000000000",4872,19.825]
["2023-01-15T09:07:00.000000000","2023-01-15T17:07:00.000000000",4855,375.0833]
["2023-01-15T09:07:00.000000000","2023-01-15T17:07:00.000000000",4856,3.60975]
["2023-01-15T09:07:00.000000000","2023-01-15T17:07:00.000000000",4857,0.06275]
["2023-01-15T09:07:00.000000000","2023-01-15T17:07:00.000000000",4858,248.2411]
["2023-01-15T09:07:00.000000000","2023-01-15T17:07:00.000000000",4859,5.199352]
["2023-01-15T09:07:00.000000000","2023-01-15T17:07:00.000000000",4860,1294.608]
["2023-01-15T09:07:00.000000000","2023-01-15T17:07:00.000000000",4862,451.047]
["2023-01-15T09:07:00.000000000","2023-01-15T17:07:00.000000000",4863,446.5126]
["2023-01-15T09:07:00.000000000","2023-01-15T17:07:00.000000000",4864,8.908334]
["2023-01-15T09:07:00.000000000","2023-01-15T17:07:00.000000000",4861,440.8505]
["2023-01-15T09:08:00.000000000","2023-01-15T17:08:00.000000000",4849,359.65]
["2023-01-15T09:08:00.000000000","2023-01-15T17:08:00.000000000",4850,-0.003]
["2023-01-15T09:08:00.000000000","2023-01-15T17:08:00.000000000",4851,5.46225]
["2023-01-15T09:08:00.000000000","2023-01-15T17:08:00.000000000",4852,250.0518]
["2023-01-15T09:08:00.000000000","2023-01-15T17:08:00.000000000",4853,7.603202]
["2023-01-15T09:08:00.000000000","2023-01-15T17:08:00.000000000",4854,1889.248]
["2023-01-15T09:08:00.000000000","2023-01-15T17:08:00.000000000",4865,17.5]
["2023-01-15T09:08:00.000000000","2023-01-15T17:08:00.000000000",4866,18.0]
["2023-01-15T09:08:00.000000000","2023-01-15T17:08:00.000000000",4867,17.21667]
["2023-01-15T09:08:00.000000000","2023-01-15T17:08:00.000000000",4868,16.16667]
["2023-01-15T09:08:00.000000000","2023-01-15T17:08:00.000000000",4869,18.675]
["2023-01-15T09:08:00.000000000","2023-01-15T17:08:00.000000000",4870,20.13333]
["2023-01-15T09:08:00.000000000","2023-01-15T17:08:00.000000000",4871,20.45]
["2023-01-15T09:08:00.000000000","2023-01-15T17:08:00.000000000",4872,21.08333]
["2023-01-15T09:08:00.000000000","2023-01-15T17:08:00.000000000",4855,373.35]
["2023-01-15T09:08:00.000000000","2023-01-15T17:08:00.000000000",4856,5.334249]
["2023-01-15T09:08:00.000000000","2023-01-15T17:08:00.000000000",4857,0.06225]
["2023-01-15T09:08:00.000000000","2023-01-15T17:08:00.000000000",4858,250.2258]
["2023-01-15T09:08:00.000000000","2023-01-15T17:08:00.000000000",4859,7.766624]
["2023-01-15T09:08:00.000000000","2023-01-15T17:08:00.000000000",4860,1947.494]
["2023-01-15T09:08:00.000000000","2023-01-15T17:08:00.000000000",4862,662.9534]
["2023-01-15T09:08:00.000000000","2023-01-15T17:08:00.000000000",4863,665.2037]
["2023-01-15T09:08:00.000000000","2023-01-15T17:08:00.000000000",4864,8.958333]
["2023-01-15T09:08:00.000000000","2023-01-15T17:08:00.000000000",4861,666.4505]
["2023-01-15T09:09:00.000000000","2023-01-15T17:09:00.000000000",4849,359.3167]
["2023-01-15T09:09:00.000000000","2023-01-15T17:09:00.000000000",4850,-0.00375]
["2023-01-15T09:09:00.000000000","2023-01-15T17:09:00.000000000",4851,5.1195]
["2023-01-15T09:09:00.000000000","2023-01-15T17:09:00.000000000",4852,249.8261]
["2023-01-15T09:09:00.000000000","2023-01-15T17:09:00.000000000",4853,7.208466]
["2023-01-15T09:09:00.000000000","2023-01-15T17:09:00.000000000",4854,1788.332]
["2023-01-15T09:09:00.000000000","2023-01-15T17:09:00.000000000",4865,18.73333]
["2023-01-15T09:09:00.000000000","2023-01-15T17:09:00.000000000",4866,19.25]
["2023-01-15T09:21:00.000000000","2023-01-15T17:21:00.000000000",4862,216.1567]
["2023-01-15T09:21:00.000000000","2023-01-15T17:21:00.000000000",4863,214.4969]
["2023-01-15T09:21:00.000000000","2023-01-15T17:21:00.000000000",4864,9.091666]
["2023-01-15T09:21:00.000000000","2023-01-15T17:21:00.000000000",4861,214.53]
["2023-01-15T09:22:00.000000000","2023-01-15T17:22:00.000000000",4849,364.6333]
["2023-01-15T09:22:00.000000000","2023-01-15T17:22:00.000000000",4850,-0.0035]
["2023-01-15T09:22:00.000000000","2023-01-15T17:22:00.000000000",4851,2.0635]
["2023-01-15T09:22:00.000000000","2023-01-15T17:22:00.000000000",4852,246.0157]
["2023-01-15T09:22:00.000000000","2023-01-15T17:22:00.000000000",4853,2.936167]
["2023-01-15T09:22:00.000000000","2023-01-15T17:22:00.000000000",4854,697.9754]
["2023-01-15T09:22:00.000000000","2023-01-15T17:22:00.000000000",4865,15.9]
["2023-01-15T09:22:00.000000000","2023-01-15T17:22:00.000000000",4866,16.34167]
["2023-01-15T09:22:00.000000000","2023-01-15T17:22:00.000000000",4867,15.54167]
["2023-01-15T09:22:00.000000000","2023-01-15T17:22:00.000000000",4868,14.50833]
["2023-01-15T09:22:00.000000000","2023-01-15T17:22:00.000000000",4869,16.99167]
["2023-01-15T09:22:00.000000000","2023-01-15T17:22:00.000000000",4870,18.575]
["2023-01-15T09:22:00.000000000","2023-01-15T17:22:00.000000000",4871,18.68333]
["2023-01-15T09:22:00.000000000","2023-01-15T17:22:00.000000000",4872,19.06667]
["2023-01-15T09:22:00.000000000","2023-01-15T17:22:00.000000000",4855,372.1667]
["2023-01-15T09:22:00.000000000","2023-01-15T17:22:00.000000000",4856,2.025]
["2023-01-15T09:22:00.000000000","2023-01-15T17:22:00.000000000",4857,0.06225]
["2023-01-15T09:22:00.000000000","2023-01-15T17:22:00.000000000",4858,246.0605]
["2023-01-15T09:22:00.000000000","2023-01-15T17:22:00.000000000",4859,2.922486]
["2023-01-15T09:22:00.000000000","2023-01-15T17:22:00.000000000",4860,720.8068]
["2023-01-15T09:22:00.000000000","2023-01-15T17:22:00.000000000",4862,256.5479]
["2023-01-15T09:22:00.000000000","2023-01-15T17:22:00.000000000",4863,252.6211]
["2023-01-15T09:22:00.000000000","2023-01-15T17:22:00.000000000",4864,9.008333]
["2023-01-15T09:22:00.000000000","2023-01-15T17:22:00.000000000",4861,249.7891]
["2023-01-15T09:23:00.000000000","2023-01-15T17:23:00.000000000",4849,353.65]
["2023-01-15T09:23:00.000000000","2023-01-15T17:23:00.000000000",4850,-0.004]
["2023-01-15T09:23:00.000000000","2023-01-15T17:23:00.000000000",4851,3.6655]
["2023-01-15T09:23:00.000000000","2023-01-15T17:23:00.000000000",4852,247.7417]
["2023-01-15T09:23:00.000000000","2023-01-15T17:23:00.000000000",4853,5.044038]
["2023-01-15T09:23:00.000000000","2023-01-15T17:23:00.000000000",4854,1235.255]
["2023-01-15T09:23:00.000000000","2023-01-15T17:23:00.000000000",4865,16.04167]
["2023-01-15T09:23:00.000000000","2023-01-15T17:23:00.000000000",4866,16.55]
["2023-01-15T09:23:00.000000000","2023-01-15T17:23:00.000000000",4867,15.80833]
["2023-01-15T09:23:00.000000000","2023-01-15T17:23:00.000000000",4868,14.78333]
["2023-01-15T09:23:00.000000000","2023-01-15T17:23:00.000000000",4869,17.25833]
["2023-01-15T09:23:00.000000000","2023-01-15T17:23:00.000000000",4870,18.90833]
["2023-01-15T09:23:00.000000000","2023-01-15T17:23:00.000000000",4871,18.95833]
["2023-01-15T09:23:00.000000000","2023-01-15T17:23:00.000000000",4872,19.54167]
["2023-01-15T09:23:00.000000000","2023-01-15T17:23:00.000000000",4855,377.4167]
["2023-01-15T09:23:00.000000000","2023-01-15T17:23:00.000000000",4856,3.52875]
["2023-01-15T09:23:00.000000000","2023-01-15T17:23:00.000000000",4857,0.06125]
["2023-01-15T09:23:00.000000000","2023-01-15T17:23:00.000000000",4858,247.9045]
["2023-01-15T09:23:00.000000000","2023-01-15T17:23:00.000000000",4859,5.207664]
["2023-01-15T09:23:00.000000000","2023-01-15T17:23:00.000000000",4860,1293.507]
["2023-01-15T09:23:00.000000000","2023-01-15T17:23:00.000000000",4862,445.0664]
["2023-01-15T09:23:00.000000000","2023-01-15T17:23:00.000000000",4863,443.0956]
["2023-01-15T09:23:00.000000000","2023-01-15T17:23:00.000000000",4864,9.066667]
["2023-01-15T09:23:00.000000000","2023-01-15T17:23:00.000000000",4861,440.0177]
["2023-01-15T09:24:00.000000000","2023-01-15T17:24:00.000000000",4849,354.6167]
["2023-01-15T09:24:00.000000000","2023-01-15T17:24:00.000000000",4850,-0.00375]
["2023-01-15T09:24:00.000000000","2023-01-15T17:24:00.000000000",4851,2.58275]
["2023-01-15T09:24:00.000000000","2023-01-15T17:24:00.000000000",4852,246.5808]
["2023-01-15T09:24:00.000000000","2023-01-15T17:24:00.000000000",4853,3.614023]
["2023-01-15T09:24:00.000000000","2023-01-15T17:24:00.000000000",4854,872.2067]
["2023-01-15T09:24:00.000000000","2023-01-15T17:24:00.000000000",4865,15.825]
["2023-01-15T09:24:00.000000000","2023-01-15T17:24:00.000000000",4866,16.175]
["2023-01-15T09:24:00.000000000","2023-01-15T17:24:00.000000000",4867,15.55]
["2023-01-15T09:24:00.000000000","2023-01-15T17:24:00.000000000",4868,14.63333]
["2023-01-15T09:24:00.000000000","2023-01-15T17:24:00.000000000",4869,16.91667]
["2023-01-15T09:24:00.000000000","2023-01-15T17:24:00.000000000",4870,18.75]
["2023-01-15T09:24:00.000000000","2023-01-15T17:24:00.000000000",4871,18.725]
["2023-01-15T09:24:00.000000000","2023-01-15T17:24:00.000000000",4872,19.25833]
["2023-01-15T09:24:00.000000000","2023-01-15T17:24:00.000000000",4855,380.25]
["2023-01-15T09:24:00.000000000","2023-01-15T17:24:00.000000000",4856,2.44125]
["2023-01-15T09:24:00.000000000","2023-01-15T17:24:00.000000000",4857,0.062]
["2023-01-15T09:24:00.000000000","2023-01-15T17:24:00.000000000",4858,246.6791]
["2023-01-15T09:24:00.000000000","2023-01-15T17:24:00.000000000",4859,3.691137]
["2023-01-15T09:24:00.000000000","2023-01-15T17:24:00.000000000",4860,911.8749]
["2023-01-15T09:24:00.000000000","2023-01-15T17:24:00.000000000",4862,315.8916]
["2023-01-15T09:24:00.000000000","2023-01-15T17:24:00.000000000",4863,314.3545]
["2023-01-15T09:24:00.000000000","2023-01-15T17:24:00.000000000",4864,9.108334]
["2023-01-15T09:24:00.000000000","2023-01-15T17:24:00.000000000",4861,315.6753]
["2023-01-15T09:25:00.000000000","2023-01-15T17:25:00.000000000",4849,348.7166]
["2023-01-15T09:25:00.000000000","2023-01-15T17:25:00.000000000",4850,-0.004]
["2023-01-15T09:25:00.000000000","2023-01-15T17:25:00.000000000",4851,3.159]
["2023-01-15T09:25:00.000000000","2023-01-15T17:25:00.000000000",4852,247.1407]
["2023-01-15T09:25:00.000000000","2023-01-15T17:25:00.000000000",4853,4.301317]
["2023-01-15T09:25:00.000000000","2023-01-15T17:25:00.000000000",4854,1047.183]
["2023-01-15T09:25:00.000000000","2023-01-15T17:25:00.000000000",4865,15.78333]
["2023-01-15T09:25:00.000000000","2023-01-15T17:25:00.000000000",4866,16.11667]
["2023-01-15T09:25:00.000000000","2023-01-15T17:25:00.000000000",4867,15.45833]
["2023-01-15T09:25:00.000000000","2023-01-15T17:25:00.000000000",4868,14.575]
["2023-01-15T09:25:00.000000000","2023-01-15T17:25:00.000000000",4869,16.8]
["2023-01-15T09:25:00.000000000","2023-01-15T17:25:00.000000000",4870,18.525]
["2023-01-15T09:25:00.000000000","2023-01-15T17:25:00.000000000",4871,18.56667]
["2023-01-15T09:25:00.000000000","2023-01-15T17:25:00.000000000",4872,19.10833]
["2023-01-15T09:25:00.000000000","2023-01-15T17:25:00.000000000",4855,382.7166]
["2023-01-15T09:25:00.000000000","2023-01-15T17:25:00.000000000",4856,2.9705]
["2023-01-15T09:25:00.000000000","2023-01-15T17:25:00.000000000",4857,0.06225]
["2023-01-15T09:25:00.000000000","2023-01-15T17:25:00.000000000",4858,247.3036]
["2023-01-15T09:25:00.000000000","2023-01-15T17:25:00.000000000",4859,4.480357]
["2023-01-15T09:25:00.000000000","2023-01-15T17:25:00.000000000",4860,1109.781]
["2023-01-15T09:25:00.000000000","2023-01-15T17:25:00.000000000",4862,382.9252]
["2023-01-15T09:25:00.000000000","2023-01-15T17:25:00.000000000",4863,380.81]
["2023-01-15T09:25:00.000000000","2023-01-15T17:25:00.000000000",4864,9.15]
["2023-01-15T09:25:00.000000000","2023-01-15T17:25:00.000000000",4861,378.8945]
["2023-01-15T09:38:00.000000000","2023-01-15T17:38:00.000000000",4871,23.64166]
["2023-01-15T09:38:00.000000000","2023-01-15T17:38:00.000000000",4872,24.01666]
["2023-01-15T09:38:00.000000000","2023-01-15T17:38:00.000000000",4855,366.8167]
["2023-01-15T09:38:00.000000000","2023-01-15T17:38:00.000000000",4856,3.90675]
["2023-01-15T09:38:00.000000000","2023-01-15T17:38:00.000000000",4857,0.06075]
["2023-01-15T09:38:00.000000000","2023-01-15T17:38:00.000000000",4858,249.4754]
["2023-01-15T09:38:00.000000000","2023-01-15T17:38:00.000000000",4859,5.607042]
["2023-01-15T09:38:00.000000000","2023-01-15T17:38:00.000000000",4860,1401.518]
["2023-01-15T09:38:00.000000000","2023-01-15T17:38:00.000000000",4862,487.3141]
["2023-01-15T09:38:00.000000000","2023-01-15T17:38:00.000000000",4863,487.5174]
["2023-01-15T09:38:00.000000000","2023-01-15T17:38:00.000000000",4864,9.516666]
["2023-01-15T09:38:00.000000000","2023-01-15T17:38:00.000000000",4861,485.1022]
["2023-01-15T09:39:00.000000000","2023-01-15T17:39:00.000000000",4849,352.7666]
["2023-01-15T09:39:00.000000000","2023-01-15T17:39:00.000000000",4850,-0.00575]
["2023-01-15T09:39:00.000000000","2023-01-15T17:39:00.000000000",4851,3.3465]
["2023-01-15T09:39:00.000000000","2023-01-15T17:39:00.000000000",4852,248.669]
["2023-01-15T09:39:00.000000000","2023-01-15T17:39:00.000000000",4853,4.693678]
["2023-01-15T09:39:00.000000000","2023-01-15T17:39:00.000000000",4854,1151.287]
["2023-01-15T09:39:00.000000000","2023-01-15T17:39:00.000000000",4865,20.025]
["2023-01-15T09:39:00.000000000","2023-01-15T17:39:00.000000000",4866,20.49167]
["2023-01-15T09:39:00.000000000","2023-01-15T17:39:00.000000000",4867,19.81667]
["2023-01-15T09:39:00.000000000","2023-01-15T17:39:00.000000000",4868,18.53333]
["2023-01-15T09:39:00.000000000","2023-01-15T17:39:00.000000000",4869,21.29167]
["2023-01-15T09:39:00.000000000","2023-01-15T17:39:00.000000000",4870,22.475]
["2023-01-15T09:39:00.000000000","2023-01-15T17:39:00.000000000",4871,23.15]
["2023-01-15T09:39:00.000000000","2023-01-15T17:39:00.000000000",4872,23.5]
["2023-01-15T09:39:00.000000000","2023-01-15T17:39:00.000000000",4855,361.3167]
["2023-01-15T09:39:00.000000000","2023-01-15T17:39:00.000000000",4856,3.2925]
["2023-01-15T09:39:00.000000000","2023-01-15T17:39:00.000000000",4857,0.0605]
["2023-01-15T09:39:00.000000000","2023-01-15T17:39:00.000000000",4858,248.7717]
["2023-01-15T09:39:00.000000000","2023-01-15T17:39:00.000000000",4859,4.759049]
["2023-01-15T09:39:00.000000000","2023-01-15T17:39:00.000000000",4860,1186.386]
["2023-01-15T09:39:00.000000000","2023-01-15T17:39:00.000000000",4862,408.54]
["2023-01-15T09:39:00.000000000","2023-01-15T17:39:00.000000000",4863,411.193]
["2023-01-15T09:39:00.000000000","2023-01-15T17:39:00.000000000",4864,9.491666]
["2023-01-15T09:39:00.000000000","2023-01-15T17:39:00.000000000",4861,414.2565]
["2023-01-15T09:40:00.000000000","2023-01-15T17:40:00.000000000",4849,354.9167]
["2023-01-15T09:40:00.000000000","2023-01-15T17:40:00.000000000",4850,-0.006]
["2023-01-15T09:40:00.000000000","2023-01-15T17:40:00.000000000",4851,2.02925]
["2023-01-15T09:40:00.000000000","2023-01-15T17:40:00.000000000",4852,247.2063]
["2023-01-15T09:40:00.000000000","2023-01-15T17:40:00.000000000",4853,2.855522]
["2023-01-15T09:40:00.000000000","2023-01-15T17:40:00.000000000",4854,679.2524]
["2023-01-15T09:40:00.000000000","2023-01-15T17:40:00.000000000",4865,18.91667]
["2023-01-15T09:40:00.000000000","2023-01-15T17:40:00.000000000",4866,19.35833]
["2023-01-15T09:40:00.000000000","2023-01-15T17:40:00.000000000",4867,18.55833]
["2023-01-15T09:40:00.000000000","2023-01-15T17:40:00.000000000",4868,17.24167]
["2023-01-15T09:40:00.000000000","2023-01-15T17:40:00.000000000",4869,20.25]
["2023-01-15T09:40:00.000000000","2023-01-15T17:40:00.000000000",4870,21.41667]
["2023-01-15T09:40:00.000000000","2023-01-15T17:40:00.000000000",4871,22.00833]
["2023-01-15T09:40:00.000000000","2023-01-15T17:40:00.000000000",4872,22.18333]
["2023-01-15T09:40:00.000000000","2023-01-15T17:40:00.000000000",4855,367.95]
["2023-01-15T09:40:00.000000000","2023-01-15T17:40:00.000000000",4856,1.96125]
["2023-01-15T09:40:00.000000000","2023-01-15T17:40:00.000000000",4857,0.0605]
["2023-01-15T09:40:00.000000000","2023-01-15T17:40:00.000000000",4858,247.2608]
["2023-01-15T09:40:00.000000000","2023-01-15T17:40:00.000000000",4859,2.847367]
["2023-01-15T09:40:00.000000000","2023-01-15T17:40:00.000000000",4860,704.7639]
["2023-01-15T09:40:00.000000000","2023-01-15T17:40:00.000000000",4862,250.6741]
["2023-01-15T09:40:00.000000000","2023-01-15T17:40:00.000000000",4863,248.9376]
["2023-01-15T09:40:00.000000000","2023-01-15T17:40:00.000000000",4864,9.45]
["2023-01-15T09:40:00.000000000","2023-01-15T17:40:00.000000000",4861,249.5177]
["2023-01-15T09:41:00.000000000","2023-01-15T17:41:00.000000000",4849,363.65]
["2023-01-15T09:41:00.000000000","2023-01-15T17:41:00.000000000",4850,-0.006]
["2023-01-15T09:41:00.000000000","2023-01-15T17:41:00.000000000",4851,2.6075]
["2023-01-15T09:41:00.000000000","2023-01-15T17:41:00.000000000",4852,247.8079]
["2023-01-15T09:41:00.000000000","2023-01-15T17:41:00.000000000",4853,3.636109]
["2023-01-15T09:41:00.000000000","2023-01-15T17:41:00.000000000",4854,881.8743]
["2023-01-15T09:41:00.000000000","2023-01-15T17:41:00.000000000",4865,18.15833]
["2023-01-15T09:41:00.000000000","2023-01-15T17:41:00.000000000",4866,18.54167]
["2023-01-15T09:41:00.000000000","2023-01-15T17:41:00.000000000",4867,17.775]
["2023-01-15T09:41:00.000000000","2023-01-15T17:41:00.000000000",4868,16.475]
["2023-01-15T09:41:00.000000000","2023-01-15T17:41:00.000000000",4869,19.36667]
["2023-01-15T09:41:00.000000000","2023-01-15T17:41:00.000000000",4870,20.7]
["2023-01-15T09:41:00.000000000","2023-01-15T17:41:00.000000000",4871,21.21667]
["2023-01-15T09:41:00.000000000","2023-01-15T17:41:00.000000000",4872,21.375]
["2023-01-15T09:41:00.000000000","2023-01-15T17:41:00.000000000",4855,367.7666]
["2023-01-15T09:41:00.000000000","2023-01-15T17:41:00.000000000",4856,2.57675]
["2023-01-15T09:41:00.000000000","2023-01-15T17:41:00.000000000",4857,0.06075]
["2023-01-15T09:41:00.000000000","2023-01-15T17:41:00.000000000",4858,247.8678]
["2023-01-15T09:41:00.000000000","2023-01-15T17:41:00.000000000",4859,3.62457]
["2023-01-15T09:41:00.000000000","2023-01-15T17:41:00.000000000",4860,900.6251]
["2023-01-15T09:41:00.000000000","2023-01-15T17:41:00.000000000",4862,323.1826]
["2023-01-15T09:41:00.000000000","2023-01-15T17:41:00.000000000",4863,318.2551]
["2023-01-15T09:41:00.000000000","2023-01-15T17:41:00.000000000",4864,9.408334]
["2023-01-15T09:41:00.000000000","2023-01-15T17:41:00.000000000",4861,313.8318]
["2023-01-15T09:42:00.000000000","2023-01-15T17:42:00.000000000",4849,363.45]
["2023-01-15T09:42:00.000000000","2023-01-15T17:42:00.000000000",4850,-0.00575]
["2023-01-15T09:42:00.000000000","2023-01-15T17:42:00.000000000",4851,2.98625]
["2023-01-15T09:42:00.000000000","2023-01-15T17:42:00.000000000",4852,248.4866]
["2023-01-15T09:42:00.000000000","2023-01-15T17:42:00.000000000",4853,4.302435]
["2023-01-15T09:42:00.000000000","2023-01-15T17:42:00.000000000",4854,1052.673]
["2023-01-15T09:42:00.000000000","2023-01-15T17:42:00.000000000",4865,17.75833]
["2023-01-15T09:42:00.000000000","2023-01-15T17:42:00.000000000",4866,18.10833]
["2023-01-15T09:42:00.000000000","2023-01-15T17:42:00.000000000",4867,17.34167]
["2023-01-15T09:42:00.000000000","2023-01-15T17:42:00.000000000",4868,16.05]
["2023-01-15T09:42:00.000000000","2023-01-15T17:42:00.000000000",4869,19.08333]
["2023-01-15T09:42:00.000000000","2023-01-15T17:42:00.000000000",4870,20.33333]
["2023-01-15T09:42:00.000000000","2023-01-15T17:42:00.000000000",4871,20.875]
["2023-01-15T09:42:00.000000000","2023-01-15T17:42:00.000000000",4872,21.09167]
["2023-01-15T09:42:00.000000000","2023-01-15T17:42:00.000000000",4855,356.05]
["2023-01-15T09:42:00.000000000","2023-01-15T17:42:00.000000000",4856,2.99825]
["2023-01-15T09:55:00.000000000","2023-01-15T17:55:00.000000000",4853,6.886475]
["2023-01-15T09:55:00.000000000","2023-01-15T17:55:00.000000000",4854,1713.359]
["2023-01-15T09:55:00.000000000","2023-01-15T17:55:00.000000000",4865,20.65]
["2023-01-15T09:55:00.000000000","2023-01-15T17:55:00.000000000",4866,20.76667]
["2023-01-15T09:55:00.000000000","2023-01-15T17:55:00.000000000",4867,19.85833]
["2023-01-15T09:55:00.000000000","2023-01-15T17:55:00.000000000",4868,18.4]
["2023-01-15T09:55:00.000000000","2023-01-15T17:55:00.000000000",4869,21.45833]
["2023-01-15T09:55:00.000000000","2023-01-15T17:55:00.000000000",4870,22.525]
["2023-01-15T09:55:00.000000000","2023-01-15T17:55:00.000000000",4871,23.3]
["2023-01-15T09:55:00.000000000","2023-01-15T17:55:00.000000000",4872,23.73333]
["2023-01-15T09:55:00.000000000","2023-01-15T17:55:00.000000000",4855,366.3333]
["2023-01-15T09:55:00.000000000","2023-01-15T17:55:00.000000000",4856,4.9475]
["2023-01-15T09:55:00.000000000","2023-01-15T17:55:00.000000000",4857,0.06025]
["2023-01-15T09:55:00.000000000","2023-01-15T17:55:00.000000000",4858,250.7089]
["2023-01-15T09:55:00.000000000","2023-01-15T17:55:00.000000000",4859,7.025619]
["2023-01-15T09:55:00.000000000","2023-01-15T17:55:00.000000000",4860,1766.136]
["2023-01-15T09:55:00.000000000","2023-01-15T17:55:00.000000000",4862,613.3414]
["2023-01-15T09:55:00.000000000","2023-01-15T17:55:00.000000000",4863,614.7784]
["2023-01-15T09:55:00.000000000","2023-01-15T17:55:00.000000000",4864,9.783334]
["2023-01-15T09:55:00.000000000","2023-01-15T17:55:00.000000000",4861,614.2357]
["2023-01-15T09:56:00.000000000","2023-01-15T17:56:00.000000000",4849,355.2]
["2023-01-15T09:56:00.000000000","2023-01-15T17:56:00.000000000",4850,-0.006]
["2023-01-15T09:56:00.000000000","2023-01-15T17:56:00.000000000",4851,3.65925]
["2023-01-15T09:56:00.000000000","2023-01-15T17:56:00.000000000",4852,249.1763]
["2023-01-15T09:56:00.000000000","2023-01-15T17:56:00.000000000",4853,5.09227]
["2023-01-15T09:56:00.000000000","2023-01-15T17:56:00.000000000",4854,1253.74]
["2023-01-15T09:56:00.000000000","2023-01-15T17:56:00.000000000",4865,20.28333]
["2023-01-15T09:56:00.000000000","2023-01-15T17:56:00.000000000",4866,20.75]
["2023-01-15T09:56:00.000000000","2023-01-15T17:56:00.000000000",4867,19.875]
["2023-01-15T09:56:00.000000000","2023-01-15T17:56:00.000000000",4868,18.225]
["2023-01-15T09:56:00.000000000","2023-01-15T17:56:00.000000000",4869,21.46667]
["2023-01-15T09:56:00.000000000","2023-01-15T17:56:00.000000000",4870,22.51666]
["2023-01-15T09:56:00.000000000","2023-01-15T17:56:00.000000000",4871,23.24167]
["2023-01-15T09:56:00.000000000","2023-01-15T17:56:00.000000000",4872,23.51666]
["2023-01-15T09:56:00.000000000","2023-01-15T17:56:00.000000000",4855,371.5833]
["2023-01-15T09:56:00.000000000","2023-01-15T17:56:00.000000000",4856,3.5265]
["2023-01-15T09:56:00.000000000","2023-01-15T17:56:00.000000000",4857,0.06]
["2023-01-15T09:56:00.000000000","2023-01-15T17:56:00.000000000",4858,249.3084]
["2023-01-15T09:56:00.000000000","2023-01-15T17:56:00.000000000",4859,5.192442]
["2023-01-15T09:56:00.000000000","2023-01-15T17:56:00.000000000",4860,1296.192]
["2023-01-15T09:56:00.000000000","2023-01-15T17:56:00.000000000",4862,447.7095]
["2023-01-15T09:56:00.000000000","2023-01-15T17:56:00.000000000",4863,448.5396]
["2023-01-15T09:56:00.000000000","2023-01-15T17:56:00.000000000",4864,9.691667]
["2023-01-15T09:56:00.000000000","2023-01-15T17:56:00.000000000",4861,450.7788]
["2023-01-15T09:57:00.000000000","2023-01-15T17:57:00.000000000",4849,363.1833]
["2023-01-15T09:57:00.000000000","2023-01-15T17:57:00.000000000",4850,-0.00575]
["2023-01-15T09:57:00.000000000","2023-01-15T17:57:00.000000000",4851,3.72075]
["2023-01-15T09:57:00.000000000","2023-01-15T17:57:00.000000000",4852,249.3386]
["2023-01-15T09:57:00.000000000","2023-01-15T17:57:00.000000000",4853,5.278193]
["2023-01-15T09:57:00.000000000","2023-01-15T17:57:00.000000000",4854,1300.66]
["2023-01-15T09:57:00.000000000","2023-01-15T17:57:00.000000000",4865,20.35]
["2023-01-15T09:57:00.000000000","2023-01-15T17:57:00.000000000",4866,20.65]
["2023-01-15T09:57:00.000000000","2023-01-15T17:57:00.000000000",4867,19.66667]
["2023-01-15T09:57:00.000000000","2023-01-15T17:57:00.000000000",4868,18.18333]
["2023-01-15T09:57:00.000000000","2023-01-15T17:57:00.000000000",4869,21.375]
["2023-01-15T09:57:00.000000000","2023-01-15T17:57:00.000000000",4870,22.41667]
["2023-01-15T09:57:00.000000000","2023-01-15T17:57:00.000000000",4871,23.025]
["2023-01-15T09:57:00.000000000","2023-01-15T17:57:00.000000000",4872,23.425]
["2023-01-15T09:57:00.000000000","2023-01-15T17:57:00.000000000",4855,367.1]
["2023-01-15T09:57:00.000000000","2023-01-15T17:57:00.000000000",4856,3.67375]
["2023-01-15T09:57:00.000000000","2023-01-15T17:57:00.000000000",4857,0.06]
["2023-01-15T09:57:00.000000000","2023-01-15T17:57:00.000000000",4858,249.4284]
["2023-01-15T09:57:00.000000000","2023-01-15T17:57:00.000000000",4859,5.313219]
["2023-01-15T09:57:00.000000000","2023-01-15T17:57:00.000000000",4860,1327.817]
["2023-01-15T09:57:00.000000000","2023-01-15T17:57:00.000000000",4862,459.2332]
["2023-01-15T09:57:00.000000000","2023-01-15T17:57:00.000000000",4863,459.7484]
["2023-01-15T09:57:00.000000000","2023-01-15T17:57:00.000000000",4864,9.733333]
["2023-01-15T09:57:00.000000000","2023-01-15T17:57:00.000000000",4861,462.9249]
["2023-01-15T09:58:00.000000000","2023-01-15T17:58:00.000000000",4849,364.8667]
["2023-01-15T09:58:00.000000000","2023-01-15T17:58:00.000000000",4850,-0.006]
["2023-01-15T09:58:00.000000000","2023-01-15T17:58:00.000000000",4851,2.99975]
["2023-01-15T09:58:00.000000000","2023-01-15T17:58:00.000000000",4852,248.3402]
["2023-01-15T09:58:00.000000000","2023-01-15T17:58:00.000000000",4853,4.161426]
["2023-01-15T09:58:00.000000000","2023-01-15T17:58:00.000000000",4854,1016.905]
["2023-01-15T09:58:00.000000000","2023-01-15T17:58:00.000000000",4865,19.94167]
["2023-01-15T09:58:00.000000000","2023-01-15T17:58:00.000000000",4866,20.225]
["2023-01-15T09:58:00.000000000","2023-01-15T17:58:00.000000000",4867,19.20833]
["2023-01-15T09:58:00.000000000","2023-01-15T17:58:00.000000000",4868,17.65]
["2023-01-15T09:58:00.000000000","2023-01-15T17:58:00.000000000",4869,20.8]
["2023-01-15T09:58:00.000000000","2023-01-15T17:58:00.000000000",4870,21.94167]
["2023-01-15T09:58:00.000000000","2023-01-15T17:58:00.000000000",4871,22.55833]
["2023-01-15T09:58:00.000000000","2023-01-15T17:58:00.000000000",4872,22.84167]
["2023-01-15T09:58:00.000000000","2023-01-15T17:58:00.000000000",4855,369.8167]
["2023-01-15T09:58:00.000000000","2023-01-15T17:58:00.000000000",4856,2.95125]
["2023-01-15T09:58:00.000000000","2023-01-15T17:58:00.000000000",4857,0.06025]
["2023-01-15T09:58:00.000000000","2023-01-15T17:58:00.000000000",4858,248.4114]
["2023-01-15T09:58:00.000000000","2023-01-15T17:58:00.000000000",4859,4.175312]
["2023-01-15T09:58:00.000000000","2023-01-15T17:58:00.000000000",4860,1039.942]
["2023-01-15T09:58:00.000000000","2023-01-15T17:58:00.000000000",4862,372.6064]
["2023-01-15T09:58:00.000000000","2023-01-15T17:58:00.000000000",4863,367.4619]
["2023-01-15T09:58:00.000000000","2023-01-15T17:58:00.000000000",4864,9.683333]
["2023-01-15T09:58:00.000000000","2023-01-15T17:58:00.000000000",4861,365.7472]
["2023-01-15T09:59:00.000000000","2023-01-15T17:59:00.000000000",4849,354.9333]
["2023-01-15T09:59:00.000000000","2023-01-15T17:59:00.000000000",4850,-0.006]
["2023-01-15T09:59:00.000000000","2023-01-15T17:59:00.000000000",4851,4.928]
["2023-01-15T09:59:00.000000000","2023-01-15T17:59:00.000000000",4852,250.3751]
["2023-01-15T09:59:00.000000000","2023-01-15T17:59:00.000000000",4853,6.77733]
["2023-01-15T09:59:00.000000000","2023-01-15T17:59:00.000000000",4854,1685.388]
["2023-01-15T09:59:00.000000000","2023-01-15T17:59:00.000000000",4865,19.95833]
["2023-01-15T09:59:00.000000000","2023-01-15T17:59:00.000000000",4866,20.16667]
["2023-01-15T10:11:00.000000000","2023-01-15T18:11:00.000000000",4862,466.6234]
["2023-01-15T10:11:00.000000000","2023-01-15T18:11:00.000000000",4863,463.6515]
["2023-01-15T10:11:00.000000000","2023-01-15T18:11:00.000000000",4864,9.974999]
["2023-01-15T10:11:00.000000000","2023-01-15T18:11:00.000000000",4861,462.3634]
["2023-01-15T10:12:00.000000000","2023-01-15T18:12:00.000000000",4849,362.6833]
["2023-01-15T10:12:00.000000000","2023-01-15T18:12:00.000000000",4850,-0.0065]
["2023-01-15T10:12:00.000000000","2023-01-15T18:12:00.000000000",4851,4.3565]
["2023-01-15T10:12:00.000000000","2023-01-15T18:12:00.000000000",4852,249.9661]
["2023-01-15T10:12:00.000000000","2023-01-15T18:12:00.000000000",4853,6.122955]
["2023-01-15T10:12:00.000000000","2023-01-15T18:12:00.000000000",4854,1516.846]
["2023-01-15T10:12:00.000000000","2023-01-15T18:12:00.000000000",4865,21.325]
["2023-01-15T10:12:00.000000000","2023-01-15T18:12:00.000000000",4866,21.35833]
["2023-01-15T10:12:00.000000000","2023-01-15T18:12:00.000000000",4867,20.325]
["2023-01-15T10:12:00.000000000","2023-01-15T18:12:00.000000000",4868,18.90833]
["2023-01-15T10:12:00.000000000","2023-01-15T18:12:00.000000000",4869,22.16667]
["2023-01-15T10:12:00.000000000","2023-01-15T18:12:00.000000000",4870,23.01666]
["2023-01-15T10:12:00.000000000","2023-01-15T18:12:00.000000000",4871,23.725]
["2023-01-15T10:12:00.000000000","2023-01-15T18:12:00.000000000",4872,24.15833]
["2023-01-15T10:12:00.000000000","2023-01-15T18:12:00.000000000",4855,360.0667]
["2023-01-15T10:12:00.000000000","2023-01-15T18:12:00.000000000",4856,4.36025]
["2023-01-15T10:12:00.000000000","2023-01-15T18:12:00.000000000",4857,0.06]
["2023-01-15T10:12:00.000000000","2023-01-15T18:12:00.000000000",4858,250.0055]
["2023-01-15T10:12:00.000000000","2023-01-15T18:12:00.000000000",4859,6.129354]
["2023-01-15T10:12:00.000000000","2023-01-15T18:12:00.000000000",4860,1535.981]
["2023-01-15T10:12:00.000000000","2023-01-15T18:12:00.000000000",4862,536.1415]
["2023-01-15T10:12:00.000000000","2023-01-15T18:12:00.000000000",4863,536.7951]
["2023-01-15T10:12:00.000000000","2023-01-15T18:12:00.000000000",4864,10.06667]
["2023-01-15T10:12:00.000000000","2023-01-15T18:12:00.000000000",4861,539.909]
["2023-01-15T10:13:00.000000000","2023-01-15T18:13:00.000000000",4849,364.2]
["2023-01-15T10:13:00.000000000","2023-01-15T18:13:00.000000000",4850,-0.006]
["2023-01-15T10:13:00.000000000","2023-01-15T18:13:00.000000000",4851,3.71275]
["2023-01-15T10:13:00.000000000","2023-01-15T18:13:00.000000000",4852,249.2145]
["2023-01-15T10:13:00.000000000","2023-01-15T18:13:00.000000000",4853,5.305934]
["2023-01-15T10:13:00.000000000","2023-01-15T18:13:00.000000000",4854,1307.1]
["2023-01-15T10:13:00.000000000","2023-01-15T18:13:00.000000000",4865,21.325]
["2023-01-15T10:13:00.000000000","2023-01-15T18:13:00.000000000",4866,21.46667]
["2023-01-15T10:13:00.000000000","2023-01-15T18:13:00.000000000",4867,20.46667]
["2023-01-15T10:13:00.000000000","2023-01-15T18:13:00.000000000",4868,18.875]
["2023-01-15T10:13:00.000000000","2023-01-15T18:13:00.000000000",4869,22.225]
["2023-01-15T10:13:00.000000000","2023-01-15T18:13:00.000000000",4870,23.16667]
["2023-01-15T10:13:00.000000000","2023-01-15T18:13:00.000000000",4871,23.85]
["2023-01-15T10:13:00.000000000","2023-01-15T18:13:00.000000000",4872,24.175]
["2023-01-15T10:13:00.000000000","2023-01-15T18:13:00.000000000",4855,371.6167]
["2023-01-15T10:13:00.000000000","2023-01-15T18:13:00.000000000",4856,3.62475]
["2023-01-15T10:13:00.000000000","2023-01-15T18:13:00.000000000",4857,0.06025]
["2023-01-15T10:13:00.000000000","2023-01-15T18:13:00.000000000",4858,249.2683]
["2023-01-15T10:13:00.000000000","2023-01-15T18:13:00.000000000",4859,5.318066]
["2023-01-15T10:13:00.000000000","2023-01-15T18:13:00.000000000",4860,1328.504]
["2023-01-15T10:13:00.000000000","2023-01-15T18:13:00.000000000",4862,460.6846]
["2023-01-15T10:13:00.000000000","2023-01-15T18:13:00.000000000",4863,463.4228]
["2023-01-15T10:13:00.000000000","2023-01-15T18:13:00.000000000",4864,10.175]
["2023-01-15T10:13:00.000000000","2023-01-15T18:13:00.000000000",4861,468.3709]
["2023-01-15T10:14:00.000000000","2023-01-15T18:14:00.000000000",4849,371.2666]
["2023-01-15T10:14:00.000000000","2023-01-15T18:14:00.000000000",4850,-0.006]
["2023-01-15T10:14:00.000000000","2023-01-15T18:14:00.000000000",4851,4.01275]
["2023-01-15T10:14:00.000000000","2023-01-15T18:14:00.000000000",4852,249.4693]
["2023-01-15T10:14:00.000000000","2023-01-15T18:14:00.000000000",4853,5.725378]
["2023-01-15T10:14:00.000000000","2023-01-15T18:14:00.000000000",4854,1414.683]
["2023-01-15T10:14:00.000000000","2023-01-15T18:14:00.000000000",4865,21.30833]
["2023-01-15T10:14:00.000000000","2023-01-15T18:14:00.000000000",4866,21.48333]
["2023-01-15T10:14:00.000000000","2023-01-15T18:14:00.000000000",4867,20.31667]
["2023-01-15T10:14:00.000000000","2023-01-15T18:14:00.000000000",4868,18.75833]
["2023-01-15T10:14:00.000000000","2023-01-15T18:14:00.000000000",4869,22.25833]
["2023-01-15T10:14:00.000000000","2023-01-15T18:14:00.000000000",4870,23.13333]
["2023-01-15T10:14:00.000000000","2023-01-15T18:14:00.000000000",4871,23.83333]
["2023-01-15T10:14:00.000000000","2023-01-15T18:14:00.000000000",4872,24.10833]
["2023-01-15T10:14:00.000000000","2023-01-15T18:14:00.000000000",4855,380.4667]
["2023-01-15T10:14:00.000000000","2023-01-15T18:14:00.000000000",4856,3.86825]
["2023-01-15T10:14:00.000000000","2023-01-15T18:14:00.000000000",4857,0.06]
["2023-01-15T10:14:00.000000000","2023-01-15T18:14:00.000000000",4858,249.5016]
["2023-01-15T10:14:00.000000000","2023-01-15T18:14:00.000000000",4859,5.69529]
["2023-01-15T10:14:00.000000000","2023-01-15T18:14:00.000000000",4860,1424.555]
["2023-01-15T10:14:00.000000000","2023-01-15T18:14:00.000000000",4862,504.2722]
["2023-01-15T10:14:00.000000000","2023-01-15T18:14:00.000000000",4863,501.6669]
["2023-01-15T10:14:00.000000000","2023-01-15T18:14:00.000000000",4864,10.20833]
["2023-01-15T10:14:00.000000000","2023-01-15T18:14:00.000000000",4861,501.5152]
["2023-01-15T10:15:00.000000000","2023-01-15T18:15:00.000000000",4849,380.0166]
["2023-01-15T10:15:00.000000000","2023-01-15T18:15:00.000000000",4850,-0.006]
["2023-01-15T10:15:00.000000000","2023-01-15T18:15:00.000000000",4851,4.61325]
["2023-01-15T10:15:00.000000000","2023-01-15T18:15:00.000000000",4852,250.1868]
["2023-01-15T10:15:00.000000000","2023-01-15T18:15:00.000000000",4853,6.737299]
["2023-01-15T10:15:00.000000000","2023-01-15T18:15:00.000000000",4854,1673.784]
["2023-01-15T10:15:00.000000000","2023-01-15T18:15:00.000000000",4865,21.49167]
["2023-01-15T10:15:00.000000000","2023-01-15T18:15:00.000000000",4866,21.81667]
["2023-01-15T10:15:00.000000000","2023-01-15T18:15:00.000000000",4867,20.74167]
["2023-01-15T10:15:00.000000000","2023-01-15T18:15:00.000000000",4868,19.125]
["2023-01-15T10:15:00.000000000","2023-01-15T18:15:00.000000000",4869,22.56667]
["2023-01-15T10:15:00.000000000","2023-01-15T18:15:00.000000000",4870,23.6]
["2023-01-15T10:15:00.000000000","2023-01-15T18:15:00.000000000",4871,24.29167]
["2023-01-15T10:15:00.000000000","2023-01-15T18:15:00.000000000",4872,24.63333]
["2023-01-15T10:15:00.000000000","2023-01-15T18:15:00.000000000",4855,377.5333]
["2023-01-15T10:15:00.000000000","2023-01-15T18:15:00.000000000",4856,4.64475]
["2023-01-15T10:15:00.000000000","2023-01-15T18:15:00.000000000",4857,0.06]
["2023-01-15T10:15:00.000000000","2023-01-15T18:15:00.000000000",4858,250.2827]
["2023-01-15T10:15:00.000000000","2023-01-15T18:15:00.000000000",4859,6.799967]
["2023-01-15T10:15:00.000000000","2023-01-15T18:15:00.000000000",4860,1705.836]
["2023-01-15T10:15:00.000000000","2023-01-15T18:15:00.000000000",4862,597.7534]
["2023-01-15T10:15:00.000000000","2023-01-15T18:15:00.000000000",4863,598.0432]
["2023-01-15T10:15:00.000000000","2023-01-15T18:15:00.000000000",4864,10.2]
["2023-01-15T10:15:00.000000000","2023-01-15T18:15:00.000000000",4861,597.0366]
["2023-01-15T10:28:00.000000000","2023-01-15T18:28:00.000000000",4871,29.00833]
["2023-01-15T10:28:00.000000000","2023-01-15T18:28:00.000000000",4872,29.41667]
["2023-01-15T10:28:00.000000000","2023-01-15T18:28:00.000000000",4855,357.55]
["2023-01-15T10:28:00.000000000","2023-01-15T18:28:00.000000000",4856,6.39]
["2023-01-15T10:28:00.000000000","2023-01-15T18:28:00.000000000",4857,0.06]
["2023-01-15T10:28:00.000000000","2023-01-15T18:28:00.000000000",4858,252.0624]
["2023-01-15T10:28:00.000000000","2023-01-15T18:28:00.000000000",4859,8.815926]
["2023-01-15T10:28:00.000000000","2023-01-15T18:28:00.000000000",4860,2227.798]
["2023-01-15T10:28:00.000000000","2023-01-15T18:28:00.000000000",4862,790.8575]
["2023-01-15T10:28:00.000000000","2023-01-15T18:28:00.000000000",4863,793.8224]
["2023-01-15T10:28:00.000000000","2023-01-15T18:28:00.000000000",4864,10.7]
["2023-01-15T10:28:00.000000000","2023-01-15T18:28:00.000000000",4861,800.8522]
["2023-01-15T10:29:00.000000000","2023-01-15T18:29:00.000000000",4849,354.5]
["2023-01-15T10:29:00.000000000","2023-01-15T18:29:00.000000000",4850,-0.006]
["2023-01-15T10:29:00.000000000","2023-01-15T18:29:00.000000000",4851,6.66025]
["2023-01-15T10:29:00.000000000","2023-01-15T18:29:00.000000000",4852,252.294]
["2023-01-15T10:29:00.000000000","2023-01-15T18:29:00.000000000",4853,9.037715]
["2023-01-15T10:29:00.000000000","2023-01-15T18:29:00.000000000",4854,2270.475]
["2023-01-15T10:29:00.000000000","2023-01-15T18:29:00.000000000",4865,25.58333]
["2023-01-15T10:29:00.000000000","2023-01-15T18:29:00.000000000",4866,26.16667]
["2023-01-15T10:29:00.000000000","2023-01-15T18:29:00.000000000",4867,24.775]
["2023-01-15T10:29:00.000000000","2023-01-15T18:29:00.000000000",4868,22.375]
["2023-01-15T10:29:00.000000000","2023-01-15T18:29:00.000000000",4869,27.28333]
["2023-01-15T10:29:00.000000000","2023-01-15T18:29:00.000000000",4870,27.65]
["2023-01-15T10:29:00.000000000","2023-01-15T18:29:00.000000000",4871,29.10833]
["2023-01-15T10:29:00.000000000","2023-01-15T18:29:00.000000000",4872,29.525]
["2023-01-15T10:29:00.000000000","2023-01-15T18:29:00.000000000",4855,362.1]
["2023-01-15T10:29:00.000000000","2023-01-15T18:29:00.000000000",4856,6.50425]
["2023-01-15T10:29:00.000000000","2023-01-15T18:29:00.000000000",4857,0.06]
["2023-01-15T10:29:00.000000000","2023-01-15T18:29:00.000000000",4858,252.3799]
["2023-01-15T10:29:00.000000000","2023-01-15T18:29:00.000000000",4859,9.083323]
["2023-01-15T10:29:00.000000000","2023-01-15T18:29:00.000000000",4860,2299.344]
["2023-01-15T10:29:00.000000000","2023-01-15T18:29:00.000000000",4862,816.4387]
["2023-01-15T10:29:00.000000000","2023-01-15T18:29:00.000000000",4863,822.8741]
["2023-01-15T10:29:00.000000000","2023-01-15T18:29:00.000000000",4864,10.68333]
["2023-01-15T10:29:00.000000000","2023-01-15T18:29:00.000000000",4861,824.0869]
["2023-01-15T10:30:00.000000000","2023-01-15T18:30:00.000000000",4849,358.65]
["2023-01-15T10:30:00.000000000","2023-01-15T18:30:00.000000000",4850,-0.00625]
["2023-01-15T10:30:00.000000000","2023-01-15T18:30:00.000000000",4851,6.20275]
["2023-01-15T10:30:00.000000000","2023-01-15T18:30:00.000000000",4852,251.9866]
["2023-01-15T10:30:00.000000000","2023-01-15T18:30:00.000000000",4853,8.553912]
["2023-01-15T10:30:00.000000000","2023-01-15T18:30:00.000000000",4854,2144.03]
["2023-01-15T10:30:00.000000000","2023-01-15T18:30:00.000000000",4865,25.20833]
["2023-01-15T10:30:00.000000000","2023-01-15T18:30:00.000000000",4866,26.01666]
["2023-01-15T10:30:00.000000000","2023-01-15T18:30:00.000000000",4867,24.48333]
["2023-01-15T10:30:00.000000000","2023-01-15T18:30:00.000000000",4868,22.06667]
["2023-01-15T10:30:00.000000000","2023-01-15T18:30:00.000000000",4869,27.19167]
["2023-01-15T10:30:00.000000000","2023-01-15T18:30:00.000000000",4870,27.51666]
["2023-01-15T10:30:00.000000000","2023-01-15T18:30:00.000000000",4871,28.99167]
["2023-01-15T10:30:00.000000000","2023-01-15T18:30:00.000000000",4872,29.34167]
["2023-01-15T10:30:00.000000000","2023-01-15T18:30:00.000000000",4855,359.7833]
["2023-01-15T10:30:00.000000000","2023-01-15T18:30:00.000000000",4856,6.147749]
["2023-01-15T10:30:00.000000000","2023-01-15T18:30:00.000000000",4857,0.06]
["2023-01-15T10:30:00.000000000","2023-01-15T18:30:00.000000000",4858,252.0506]
["2023-01-15T10:30:00.000000000","2023-01-15T18:30:00.000000000",4859,8.569489]
["2023-01-15T10:30:00.000000000","2023-01-15T18:30:00.000000000",4860,2165.375]
["2023-01-15T10:30:00.000000000","2023-01-15T18:30:00.000000000",4862,765.7859]
["2023-01-15T10:30:00.000000000","2023-01-15T18:30:00.000000000",4863,770.8665]
["2023-01-15T10:30:00.000000000","2023-01-15T18:30:00.000000000",4864,10.68333]
["2023-01-15T10:30:00.000000000","2023-01-15T18:30:00.000000000",4861,776.9719]
["2023-01-15T10:31:00.000000000","2023-01-15T18:31:00.000000000",4849,357.0]
["2023-01-15T10:31:00.000000000","2023-01-15T18:31:00.000000000",4850,-0.006749999]
["2023-01-15T10:31:00.000000000","2023-01-15T18:31:00.000000000",4851,5.2285]
["2023-01-15T10:31:00.000000000","2023-01-15T18:31:00.000000000",4852,250.9005]
["2023-01-15T10:31:00.000000000","2023-01-15T18:31:00.000000000",4853,7.182375]
["2023-01-15T10:31:00.000000000","2023-01-15T18:31:00.000000000",4854,1789.164]
["2023-01-15T10:31:00.000000000","2023-01-15T18:31:00.000000000",4865,25.175]
["2023-01-15T10:31:00.000000000","2023-01-15T18:31:00.000000000",4866,25.9]
["2023-01-15T10:31:00.000000000","2023-01-15T18:31:00.000000000",4867,24.3]
["2023-01-15T10:31:00.000000000","2023-01-15T18:31:00.000000000",4868,22.03333]
["2023-01-15T10:31:00.000000000","2023-01-15T18:31:00.000000000",4869,27.075]
["2023-01-15T10:31:00.000000000","2023-01-15T18:31:00.000000000",4870,27.45833]
["2023-01-15T10:31:00.000000000","2023-01-15T18:31:00.000000000",4871,28.79167]
["2023-01-15T10:31:00.000000000","2023-01-15T18:31:00.000000000",4872,29.08333]
["2023-01-15T10:31:00.000000000","2023-01-15T18:31:00.000000000",4855,372.8333]
["2023-01-15T10:31:00.000000000","2023-01-15T18:31:00.000000000",4856,4.944]
["2023-01-15T10:31:00.000000000","2023-01-15T18:31:00.000000000",4857,0.06]
["2023-01-15T10:31:00.000000000","2023-01-15T18:31:00.000000000",4858,250.9179]
["2023-01-15T10:31:00.000000000","2023-01-15T18:31:00.000000000",4859,7.156054]
["2023-01-15T10:31:00.000000000","2023-01-15T18:31:00.000000000",4860,1799.83]
["2023-01-15T10:31:00.000000000","2023-01-15T18:31:00.000000000",4862,642.7548]
["2023-01-15T10:31:00.000000000","2023-01-15T18:31:00.000000000",4863,645.0314]
["2023-01-15T10:31:00.000000000","2023-01-15T18:31:00.000000000",4864,10.63333]
["2023-01-15T10:31:00.000000000","2023-01-15T18:31:00.000000000",4861,648.4186]
["2023-01-15T10:32:00.000000000","2023-01-15T18:32:00.000000000",4849,360.8667]
["2023-01-15T10:32:00.000000000","2023-01-15T18:32:00.000000000",4850,-0.006749999]
["2023-01-15T10:32:00.000000000","2023-01-15T18:32:00.000000000",4851,5.513]
["2023-01-15T10:32:00.000000000","2023-01-15T18:32:00.000000000",4852,251.2933]
["2023-01-15T10:32:00.000000000","2023-01-15T18:32:00.000000000",4853,7.599329]
["2023-01-15T10:32:00.000000000","2023-01-15T18:32:00.000000000",4854,1898.761]
["2023-01-15T10:32:00.000000000","2023-01-15T18:32:00.000000000",4865,25.45]
["2023-01-15T10:32:00.000000000","2023-01-15T18:32:00.000000000",4866,26.05833]
["2023-01-15T10:32:00.000000000","2023-01-15T18:32:00.000000000",4867,24.475]
["2023-01-15T10:32:00.000000000","2023-01-15T18:32:00.000000000",4868,22.175]
["2023-01-15T10:32:00.000000000","2023-01-15T18:32:00.000000000",4869,27.24167]
["2023-01-15T10:32:00.000000000","2023-01-15T18:32:00.000000000",4870,27.59167]
["2023-01-15T10:32:00.000000000","2023-01-15T18:32:00.000000000",4871,28.89166]
["2023-01-15T10:32:00.000000000","2023-01-15T18:32:00.000000000",4872,29.06667]
["2023-01-15T10:32:00.000000000","2023-01-15T18:32:00.000000000",4855,371.1667]
["2023-01-15T10:32:00.000000000","2023-01-15T18:32:00.000000000",4856,5.2965]
["2023-01-15T10:45:00.000000000","2023-01-15T18:45:00.000000000",4853,6.278668]
["2023-01-15T10:45:00.000000000","2023-01-15T18:45:00.000000000",4854,1555.563]
["2023-01-15T10:45:00.000000000","2023-01-15T18:45:00.000000000",4865,21.61667]
["2023-01-15T10:45:00.000000000","2023-01-15T18:45:00.000000000",4866,22.5]
["2023-01-15T10:45:00.000000000","2023-01-15T18:45:00.000000000",4867,21.46667]
["2023-01-15T10:45:00.000000000","2023-01-15T18:45:00.000000000",4868,19.43333]
["2023-01-15T10:45:00.000000000","2023-01-15T18:45:00.000000000",4869,23.825]
["2023-01-15T10:45:00.000000000","2023-01-15T18:45:00.000000000",4870,24.98333]
["2023-01-15T10:45:00.000000000","2023-01-15T18:45:00.000000000",4871,25.45833]
["2023-01-15T10:45:00.000000000","2023-01-15T18:45:00.000000000",4872,25.95833]
["2023-01-15T10:45:00.000000000","2023-01-15T18:45:00.000000000",4855,357.1833]
["2023-01-15T10:45:00.000000000","2023-01-15T18:45:00.000000000",4856,4.38275]
["2023-01-15T10:45:00.000000000","2023-01-15T18:45:00.000000000",4857,0.06]
["2023-01-15T10:45:00.000000000","2023-01-15T18:45:00.000000000",4858,249.8174]
["2023-01-15T10:45:00.000000000","2023-01-15T18:45:00.000000000",4859,6.337537]
["2023-01-15T10:45:00.000000000","2023-01-15T18:45:00.000000000",4860,1586.074]
["2023-01-15T10:45:00.000000000","2023-01-15T18:45:00.000000000",4862,554.4897]
["2023-01-15T10:45:00.000000000","2023-01-15T18:45:00.000000000",4863,557.195]
["2023-01-15T10:45:00.000000000","2023-01-15T18:45:00.000000000",4864,10.61667]
["2023-01-15T10:45:00.000000000","2023-01-15T18:45:00.000000000",4861,556.6683]
["2023-01-15T10:46:00.000000000","2023-01-15T18:46:00.000000000",4849,350.3]
["2023-01-15T10:46:00.000000000","2023-01-15T18:46:00.000000000",4850,-0.0085]
["2023-01-15T10:46:00.000000000","2023-01-15T18:46:00.000000000",4851,4.39175]
["2023-01-15T10:46:00.000000000","2023-01-15T18:46:00.000000000",4852,249.4453]
["2023-01-15T10:46:00.000000000","2023-01-15T18:46:00.000000000",4853,5.97536]
["2023-01-15T10:46:00.000000000","2023-01-15T18:46:00.000000000",4854,1477.665]
["2023-01-15T10:46:00.000000000","2023-01-15T18:46:00.000000000",4865,21.00833]
["2023-01-15T10:46:00.000000000","2023-01-15T18:46:00.000000000",4866,22.04167]
["2023-01-15T10:46:00.000000000","2023-01-15T18:46:00.000000000",4867,20.925]
["2023-01-15T10:46:00.000000000","2023-01-15T18:46:00.000000000",4868,19.01667]
["2023-01-15T10:46:00.000000000","2023-01-15T18:46:00.000000000",4869,23.34167]
["2023-01-15T10:46:00.000000000","2023-01-15T18:46:00.000000000",4870,24.56667]
["2023-01-15T10:46:00.000000000","2023-01-15T18:46:00.000000000",4871,24.93333]
["2023-01-15T10:46:00.000000000","2023-01-15T18:46:00.000000000",4872,25.43333]
["2023-01-15T10:46:00.000000000","2023-01-15T18:46:00.000000000",4855,359.8667]
["2023-01-15T10:46:00.000000000","2023-01-15T18:46:00.000000000",4856,4.3085]
["2023-01-15T10:46:00.000000000","2023-01-15T18:46:00.000000000",4857,0.06]
["2023-01-15T10:46:00.000000000","2023-01-15T18:46:00.000000000",4858,249.5753]
["2023-01-15T10:46:00.000000000","2023-01-15T18:46:00.000000000",4859,6.078452]
["2023-01-15T10:46:00.000000000","2023-01-15T18:46:00.000000000",4860,1520.062]
["2023-01-15T10:46:00.000000000","2023-01-15T18:46:00.000000000",4862,530.3498]
["2023-01-15T10:46:00.000000000","2023-01-15T18:46:00.000000000",4863,532.1671]
["2023-01-15T10:46:00.000000000","2023-01-15T18:46:00.000000000",4864,10.55]
["2023-01-15T10:46:00.000000000","2023-01-15T18:46:00.000000000",4861,530.4299]
["2023-01-15T10:47:00.000000000","2023-01-15T18:47:00.000000000",4849,354.7833]
["2023-01-15T10:47:00.000000000","2023-01-15T18:47:00.000000000",4850,-0.008249999]
["2023-01-15T10:47:00.000000000","2023-01-15T18:47:00.000000000",4851,4.13175]
["2023-01-15T10:47:00.000000000","2023-01-15T18:47:00.000000000",4852,249.2263]
["2023-01-15T10:47:00.000000000","2023-01-15T18:47:00.000000000",4853,5.708847]
["2023-01-15T10:47:00.000000000","2023-01-15T18:47:00.000000000",4854,1409.082]
["2023-01-15T10:47:00.000000000","2023-01-15T18:47:00.000000000",4865,20.60833]
["2023-01-15T10:47:00.000000000","2023-01-15T18:47:00.000000000",4866,21.34167]
["2023-01-15T10:47:00.000000000","2023-01-15T18:47:00.000000000",4867,20.28333]
["2023-01-15T10:47:00.000000000","2023-01-15T18:47:00.000000000",4868,18.64167]
["2023-01-15T10:47:00.000000000","2023-01-15T18:47:00.000000000",4869,22.6]
["2023-01-15T10:47:00.000000000","2023-01-15T18:47:00.000000000",4870,24.01666]
["2023-01-15T10:47:00.000000000","2023-01-15T18:47:00.000000000",4871,24.25833]
["2023-01-15T10:47:00.000000000","2023-01-15T18:47:00.000000000",4872,24.81667]
["2023-01-15T10:47:00.000000000","2023-01-15T18:47:00.000000000",4855,367.0667]
["2023-01-15T10:47:00.000000000","2023-01-15T18:47:00.000000000",4856,4.00725]
["2023-01-15T10:47:00.000000000","2023-01-15T18:47:00.000000000",4857,0.06]
["2023-01-15T10:47:00.000000000","2023-01-15T18:47:00.000000000",4858,249.3181]
["2023-01-15T10:47:00.000000000","2023-01-15T18:47:00.000000000",4859,5.768832]
["2023-01-15T10:47:00.000000000","2023-01-15T18:47:00.000000000",4860,1441.163]
["2023-01-15T10:47:00.000000000","2023-01-15T18:47:00.000000000",4862,501.2373]
["2023-01-15T10:47:00.000000000","2023-01-15T18:47:00.000000000",4863,503.1782]
["2023-01-15T10:47:00.000000000","2023-01-15T18:47:00.000000000",4864,10.475]
["2023-01-15T10:47:00.000000000","2023-01-15T18:47:00.000000000",4861,502.348]
["2023-01-15T10:48:00.000000000","2023-01-15T18:48:00.000000000",4849,360.8]
["2023-01-15T10:48:00.000000000","2023-01-15T18:48:00.000000000",4850,-0.008749999]
["2023-01-15T10:48:00.000000000","2023-01-15T18:48:00.000000000",4851,3.97175]
["2023-01-15T10:48:00.000000000","2023-01-15T18:48:00.000000000",4852,249.0965]
["2023-01-15T10:48:00.000000000","2023-01-15T18:48:00.000000000",4853,5.55159]
["2023-01-15T10:48:00.000000000","2023-01-15T18:48:00.000000000",4854,1369.324]
["2023-01-15T10:48:00.000000000","2023-01-15T18:48:00.000000000",4865,20.25]
["2023-01-15T10:48:00.000000000","2023-01-15T18:48:00.000000000",4866,21.18333]
["2023-01-15T10:48:00.000000000","2023-01-15T18:48:00.000000000",4867,20.01667]
["2023-01-15T10:48:00.000000000","2023-01-15T18:48:00.000000000",4868,18.425]
["2023-01-15T10:48:00.000000000","2023-01-15T18:48:00.000000000",4869,22.40833]
["2023-01-15T10:48:00.000000000","2023-01-15T18:48:00.000000000",4870,23.7]
["2023-01-15T10:48:00.000000000","2023-01-15T18:48:00.000000000",4871,23.925]
["2023-01-15T10:48:00.000000000","2023-01-15T18:48:00.000000000",4872,24.49167]
["2023-01-15T10:48:00.000000000","2023-01-15T18:48:00.000000000",4855,374.1667]
["2023-01-15T10:48:00.000000000","2023-01-15T18:48:00.000000000",4856,3.80925]
["2023-01-15T10:48:00.000000000","2023-01-15T18:48:00.000000000",4857,0.06]
["2023-01-15T10:48:00.000000000","2023-01-15T18:48:00.000000000",4858,249.1507]
["2023-01-15T10:48:00.000000000","2023-01-15T18:48:00.000000000",4859,5.562442]
["2023-01-15T10:48:00.000000000","2023-01-15T18:48:00.000000000",4860,1388.36]
["2023-01-15T10:48:00.000000000","2023-01-15T18:48:00.000000000",4862,485.6939]
["2023-01-15T10:48:00.000000000","2023-01-15T18:48:00.000000000",4863,485.8097]
["2023-01-15T10:48:00.000000000","2023-01-15T18:48:00.000000000",4864,10.46667]
["2023-01-15T10:48:00.000000000","2023-01-15T18:48:00.000000000",4861,483.7079]
["2023-01-15T10:49:00.000000000","2023-01-15T18:49:00.000000000",4849,360.9833]
["2023-01-15T10:49:00.000000000","2023-01-15T18:49:00.000000000",4850,-0.008749999]
["2023-01-15T10:49:00.000000000","2023-01-15T18:49:00.000000000",4851,3.81275]
["2023-01-15T10:49:00.000000000","2023-01-15T18:49:00.000000000",4852,249.0529]
["2023-01-15T10:49:00.000000000","2023-01-15T18:49:00.000000000",4853,5.366981]
["2023-01-15T10:49:00.000000000","2023-01-15T18:49:00.000000000",4854,1322.068]
["2023-01-15T10:49:00.000000000","2023-01-15T18:49:00.000000000",4865,20.65833]
["2023-01-15T10:49:00.000000000","2023-01-15T18:49:00.000000000",4866,21.23333]
["2023-01-15T11:01:00.000000000","2023-01-15T19:01:00.000000000",4862,406.2621]
["2023-01-15T11:01:00.000000000","2023-01-15T19:01:00.000000000",4863,405.8031]
["2023-01-15T11:01:00.000000000","2023-01-15T19:01:00.000000000",4864,10.8]
["2023-01-15T11:01:00.000000000","2023-01-15T19:01:00.000000000",4861,403.4861]
["2023-01-15T11:02:00.000000000","2023-01-15T19:02:00.000000000",4849,371.15]
["2023-01-15T11:02:00.000000000","2023-01-15T19:02:00.000000000",4850,-0.008749999]
["2023-01-15T11:02:00.000000000","2023-01-15T19:02:00.000000000",4851,3.3265]
["2023-01-15T11:02:00.000000000","2023-01-15T19:02:00.000000000",4852,248.4814]
["2023-01-15T11:02:00.000000000","2023-01-15T19:02:00.000000000",4853,4.801728]
["2023-01-15T11:02:00.000000000","2023-01-15T19:02:00.000000000",4854,1178.329]
["2023-01-15T11:02:00.000000000","2023-01-15T19:02:00.000000000",4865,19.95]
["2023-01-15T11:02:00.000000000","2023-01-15T19:02:00.000000000",4866,20.25833]
["2023-01-15T11:02:00.000000000","2023-01-15T19:02:00.000000000",4867,19.525]
["2023-01-15T11:02:00.000000000","2023-01-15T19:02:00.000000000",4868,18.21667]
["2023-01-15T11:02:00.000000000","2023-01-15T19:02:00.000000000",4869,21.29167]
["2023-01-15T11:02:00.000000000","2023-01-15T19:02:00.000000000",4870,22.73333]
["2023-01-15T11:02:00.000000000","2023-01-15T19:02:00.000000000",4871,23.30833]
["2023-01-15T11:02:00.000000000","2023-01-15T19:02:00.000000000",4872,23.5]
["2023-01-15T11:02:00.000000000","2023-01-15T19:02:00.000000000",4855,372.7]
["2023-01-15T11:02:00.000000000","2023-01-15T19:02:00.000000000",4856,3.29225]
["2023-01-15T11:02:00.000000000","2023-01-15T19:02:00.000000000",4857,0.06]
["2023-01-15T11:02:00.000000000","2023-01-15T19:02:00.000000000",4858,248.538]
["2023-01-15T11:02:00.000000000","2023-01-15T19:02:00.000000000",4859,4.812765]
["2023-01-15T11:02:00.000000000","2023-01-15T19:02:00.000000000",4860,1197.932]
["2023-01-15T11:02:00.000000000","2023-01-15T19:02:00.000000000",4862,415.351]
["2023-01-15T11:02:00.000000000","2023-01-15T19:02:00.000000000",4863,415.1752]
["2023-01-15T11:02:00.000000000","2023-01-15T19:02:00.000000000",4864,10.65833]
["2023-01-15T11:02:00.000000000","2023-01-15T19:02:00.000000000",4861,413.4612]
["2023-01-15T11:03:00.000000000","2023-01-15T19:03:00.000000000",4849,373.2666]
["2023-01-15T11:03:00.000000000","2023-01-15T19:03:00.000000000",4850,-0.009]
["2023-01-15T11:03:00.000000000","2023-01-15T19:03:00.000000000",4851,3.39075]
["2023-01-15T11:03:00.000000000","2023-01-15T19:03:00.000000000",4852,248.4324]
["2023-01-15T11:03:00.000000000","2023-01-15T19:03:00.000000000",4853,4.914681]
["2023-01-15T11:03:00.000000000","2023-01-15T19:03:00.000000000",4854,1206.255]
["2023-01-15T11:03:00.000000000","2023-01-15T19:03:00.000000000",4865,20.14167]
["2023-01-15T11:03:00.000000000","2023-01-15T19:03:00.000000000",4866,20.34167]
["2023-01-15T11:03:00.000000000","2023-01-15T19:03:00.000000000",4867,19.66667]
["2023-01-15T11:03:00.000000000","2023-01-15T19:03:00.000000000",4868,18.2]
["2023-01-15T11:03:00.000000000","2023-01-15T19:03:00.000000000",4869,21.4]
["2023-01-15T11:03:00.000000000","2023-01-15T19:03:00.000000000",4870,22.80833]
["2023-01-15T11:03:00.000000000","2023-01-15T19:03:00.000000000",4871,23.35833]
["2023-01-15T11:03:00.000000000","2023-01-15T19:03:00.000000000",4872,23.51666]
["2023-01-15T11:03:00.000000000","2023-01-15T19:03:00.000000000",4855,372.0166]
["2023-01-15T11:03:00.000000000","2023-01-15T19:03:00.000000000",4856,3.37925]
["2023-01-15T11:03:00.000000000","2023-01-15T19:03:00.000000000",4857,0.06]
["2023-01-15T11:03:00.000000000","2023-01-15T19:03:00.000000000",4858,248.491]
["2023-01-15T11:03:00.000000000","2023-01-15T19:03:00.000000000",4859,4.924473]
["2023-01-15T11:03:00.000000000","2023-01-15T19:03:00.000000000",4860,1226.847]
["2023-01-15T11:03:00.000000000","2023-01-15T19:03:00.000000000",4862,425.4169]
["2023-01-15T11:03:00.000000000","2023-01-15T19:03:00.000000000",4863,425.401]
["2023-01-15T11:03:00.000000000","2023-01-15T19:03:00.000000000",4864,10.70833]
["2023-01-15T11:03:00.000000000","2023-01-15T19:03:00.000000000",4861,423.8105]
["2023-01-15T11:04:00.000000000","2023-01-15T19:04:00.000000000",4849,369.1833]
["2023-01-15T11:04:00.000000000","2023-01-15T19:04:00.000000000",4850,-0.008249999]
["2023-01-15T11:04:00.000000000","2023-01-15T19:04:00.000000000",4851,3.862]
["2023-01-15T11:04:00.000000000","2023-01-15T19:04:00.000000000",4852,248.7786]
["2023-01-15T11:04:00.000000000","2023-01-15T19:04:00.000000000",4853,5.509311]
["2023-01-15T11:04:00.000000000","2023-01-15T19:04:00.000000000",4854,1358.006]
["2023-01-15T11:04:00.000000000","2023-01-15T19:04:00.000000000",4865,20.375]
["2023-01-15T11:04:00.000000000","2023-01-15T19:04:00.000000000",4866,20.48333]
["2023-01-15T11:04:00.000000000","2023-01-15T19:04:00.000000000",4867,19.84167]
["2023-01-15T11:04:00.000000000","2023-01-15T19:04:00.000000000",4868,18.3]
["2023-01-15T11:04:00.000000000","2023-01-15T19:04:00.000000000",4869,21.6]
["2023-01-15T11:04:00.000000000","2023-01-15T19:04:00.000000000",4870,22.96667]
["2023-01-15T11:04:00.000000000","2023-01-15T19:04:00.000000000",4871,23.5]
["2023-01-15T11:04:00.000000000","2023-01-15T19:04:00.000000000",4872,23.68333]
["2023-01-15T11:04:00.000000000","2023-01-15T19:04:00.000000000",4855,369.5833]
["2023-01-15T11:04:00.000000000","2023-01-15T19:04:00.000000000",4856,3.83825]
["2023-01-15T11:04:00.000000000","2023-01-15T19:04:00.000000000",4857,0.06]
["2023-01-15T11:04:00.000000000","2023-01-15T19:04:00.000000000",4858,248.8744]
["2023-01-15T11:04:00.000000000","2023-01-15T19:04:00.000000000",4859,5.543458]
["2023-01-15T11:04:00.000000000","2023-01-15T19:04:00.000000000",4860,1382.753]
["2023-01-15T11:04:00.000000000","2023-01-15T19:04:00.000000000",4862,477.2734]
["2023-01-15T11:04:00.000000000","2023-01-15T19:04:00.000000000",4863,478.3924]
["2023-01-15T11:04:00.000000000","2023-01-15T19:04:00.000000000",4864,10.73333]
["2023-01-15T11:04:00.000000000","2023-01-15T19:04:00.000000000",4861,475.7446]
["2023-01-15T11:05:00.000000000","2023-01-15T19:05:00.000000000",4849,371.0333]
["2023-01-15T11:05:00.000000000","2023-01-15T19:05:00.000000000",4850,-0.0085]
["2023-01-15T11:05:00.000000000","2023-01-15T19:05:00.000000000",4851,4.3915]
["2023-01-15T11:05:00.000000000","2023-01-15T19:05:00.000000000",4852,249.4772]
["2023-01-15T11:05:00.000000000","2023-01-15T19:05:00.000000000",4853,6.326473]
["2023-01-15T11:05:00.000000000","2023-01-15T19:05:00.000000000",4854,1564.843]
["2023-01-15T11:05:00.000000000","2023-01-15T19:05:00.000000000",4865,20.46667]
["2023-01-15T11:05:00.000000000","2023-01-15T19:05:00.000000000",4866,20.93333]
["2023-01-15T11:05:00.000000000","2023-01-15T19:05:00.000000000",4867,20.33333]
["2023-01-15T11:05:00.000000000","2023-01-15T19:05:00.000000000",4868,18.76667]
["2023-01-15T11:05:00.000000000","2023-01-15T19:05:00.000000000",4869,22.05]
["2023-01-15T11:05:00.000000000","2023-01-15T19:05:00.000000000",4870,23.4]
["2023-01-15T11:05:00.000000000","2023-01-15T19:05:00.000000000",4871,23.825]
["2023-01-15T11:05:00.000000000","2023-01-15T19:05:00.000000000",4872,24.19167]
["2023-01-15T11:05:00.000000000","2023-01-15T19:05:00.000000000",4855,366.9]
["2023-01-15T11:05:00.000000000","2023-01-15T19:05:00.000000000",4856,4.413]
["2023-01-15T11:05:00.000000000","2023-01-15T19:05:00.000000000",4857,0.06]
["2023-01-15T11:05:00.000000000","2023-01-15T19:05:00.000000000",4858,249.5392]
["2023-01-15T11:05:00.000000000","2023-01-15T19:05:00.000000000",4859,6.343793]
["2023-01-15T11:05:00.000000000","2023-01-15T19:05:00.000000000",4860,1586.202]
["2023-01-15T11:05:00.000000000","2023-01-15T19:05:00.000000000",4862,547.4167]
["2023-01-15T11:05:00.000000000","2023-01-15T19:05:00.000000000",4863,549.1163]
["2023-01-15T11:05:00.000000000","2023-01-15T19:05:00.000000000",4864,10.73333]
["2023-01-15T11:05:00.000000000","2023-01-15T19:05:00.000000000",4861,549.1729]
["2023-01-15T11:18:00.000000000","2023-01-15T19:18:00.000000000",4871,23.85]
["2023-01-15T11:18:00.000000000","2023-01-15T19:18:00.000000000",4872,24.21667]
["2023-01-15T11:18:00.000000000","2023-01-15T19:18:00.000000000",4855,369.7]
["2023-01-15T11:18:00.000000000","2023-01-15T19:18:00.000000000",4856,3.7065]
["2023-01-15T11:18:00.000000000","2023-01-15T19:18:00.000000000",4857,0.06]
["2023-01-15T11:18:00.000000000","2023-01-15T19:18:00.000000000",4858,248.8604]
["2023-01-15T11:18:00.000000000","2023-01-15T19:18:00.000000000",4859,5.359195]
["2023-01-15T11:18:00.000000000","2023-01-15T19:18:00.000000000",4860,1336.193]
["2023-01-15T11:18:00.000000000","2023-01-15T19:18:00.000000000",4862,463.8329]
["2023-01-15T11:18:00.000000000","2023-01-15T19:18:00.000000000",4863,464.3481]
["2023-01-15T11:18:00.000000000","2023-01-15T19:18:00.000000000",4864,10.7]
["2023-01-15T11:18:00.000000000","2023-01-15T19:18:00.000000000",4861,463.2243]
["2023-01-15T11:19:00.000000000","2023-01-15T19:19:00.000000000",4849,370.5166]
["2023-01-15T11:19:00.000000000","2023-01-15T19:19:00.000000000",4850,-0.007749999]
["2023-01-15T11:19:00.000000000","2023-01-15T19:19:00.000000000",4851,3.67975]
["2023-01-15T11:19:00.000000000","2023-01-15T19:19:00.000000000",4852,248.7403]
["2023-01-15T11:19:00.000000000","2023-01-15T19:19:00.000000000",4853,5.296341]
["2023-01-15T11:19:00.000000000","2023-01-15T19:19:00.000000000",4854,1303.01]
["2023-01-15T11:19:00.000000000","2023-01-15T19:19:00.000000000",4865,20.20833]
["2023-01-15T11:19:00.000000000","2023-01-15T19:19:00.000000000",4866,20.625]
["2023-01-15T11:19:00.000000000","2023-01-15T19:19:00.000000000",4867,20.2]
["2023-01-15T11:19:00.000000000","2023-01-15T19:19:00.000000000",4868,18.6]
["2023-01-15T11:19:00.000000000","2023-01-15T19:19:00.000000000",4869,21.93333]
["2023-01-15T11:19:00.000000000","2023-01-15T19:19:00.000000000",4870,23.53333]
["2023-01-15T11:19:00.000000000","2023-01-15T19:19:00.000000000",4871,23.89166]
["2023-01-15T11:19:00.000000000","2023-01-15T19:19:00.000000000",4872,24.175]
["2023-01-15T11:19:00.000000000","2023-01-15T19:19:00.000000000",4855,370.8833]
["2023-01-15T11:19:00.000000000","2023-01-15T19:19:00.000000000",4856,3.65175]
["2023-01-15T11:19:00.000000000","2023-01-15T19:19:00.000000000",4857,0.06]
["2023-01-15T11:19:00.000000000","2023-01-15T19:19:00.000000000",4858,248.7944]
["2023-01-15T11:19:00.000000000","2023-01-15T19:19:00.000000000",4859,5.301554]
["2023-01-15T11:19:00.000000000","2023-01-15T19:19:00.000000000",4860,1322.003]
["2023-01-15T11:19:00.000000000","2023-01-15T19:19:00.000000000",4862,459.2567]
["2023-01-15T11:19:00.000000000","2023-01-15T19:19:00.000000000",4863,459.6273]
["2023-01-15T11:19:00.000000000","2023-01-15T19:19:00.000000000",4864,10.79167]
["2023-01-15T11:19:00.000000000","2023-01-15T19:19:00.000000000",4861,458.9012]
["2023-01-15T11:20:00.000000000","2023-01-15T19:20:00.000000000",4849,381.7666]
["2023-01-15T11:20:00.000000000","2023-01-15T19:20:00.000000000",4850,-0.007749999]
["2023-01-15T11:20:00.000000000","2023-01-15T19:20:00.000000000",4851,3.94425]
["2023-01-15T11:20:00.000000000","2023-01-15T19:20:00.000000000",4852,249.1929]
["2023-01-15T11:20:00.000000000","2023-01-15T19:20:00.000000000",4853,5.818155]
["2023-01-15T11:20:00.000000000","2023-01-15T19:20:00.000000000",4854,1436.943]
["2023-01-15T11:20:00.000000000","2023-01-15T19:20:00.000000000",4865,20.19167]
["2023-01-15T11:20:00.000000000","2023-01-15T19:20:00.000000000",4866,20.56667]
["2023-01-15T11:20:00.000000000","2023-01-15T19:20:00.000000000",4867,20.15]
["2023-01-15T11:20:00.000000000","2023-01-15T19:20:00.000000000",4868,18.50833]
["2023-01-15T11:20:00.000000000","2023-01-15T19:20:00.000000000",4869,21.85]
["2023-01-15T11:20:00.000000000","2023-01-15T19:20:00.000000000",4870,23.375]
["2023-01-15T11:20:00.000000000","2023-01-15T19:20:00.000000000",4871,23.81667]
["2023-01-15T11:20:00.000000000","2023-01-15T19:20:00.000000000",4872,24.08333]
["2023-01-15T11:20:00.000000000","2023-01-15T19:20:00.000000000",4855,370.4666]
["2023-01-15T11:20:00.000000000","2023-01-15T19:20:00.000000000",4856,4.08375]
["2023-01-15T11:20:00.000000000","2023-01-15T19:20:00.000000000",4857,0.06]
["2023-01-15T11:20:00.000000000","2023-01-15T19:20:00.000000000",4858,249.3104]
["2023-01-15T11:20:00.000000000","2023-01-15T19:20:00.000000000",4859,5.88453]
["2023-01-15T11:20:00.000000000","2023-01-15T19:20:00.000000000",4860,1470.745]
["2023-01-15T11:20:00.000000000","2023-01-15T19:20:00.000000000",4862,509.5258]
["2023-01-15T11:20:00.000000000","2023-01-15T19:20:00.000000000",4863,511.1465]
["2023-01-15T11:20:00.000000000","2023-01-15T19:20:00.000000000",4864,10.79167]
["2023-01-15T11:20:00.000000000","2023-01-15T19:20:00.000000000",4861,509.8434]
["2023-01-15T11:21:00.000000000","2023-01-15T19:21:00.000000000",4849,382.3167]
["2023-01-15T11:21:00.000000000","2023-01-15T19:21:00.000000000",4850,-0.008749999]
["2023-01-15T11:21:00.000000000","2023-01-15T19:21:00.000000000",4851,4.043]
["2023-01-15T11:21:00.000000000","2023-01-15T19:21:00.000000000",4852,249.4089]
["2023-01-15T11:21:00.000000000","2023-01-15T19:21:00.000000000",4853,5.983536]
["2023-01-15T11:21:00.000000000","2023-01-15T19:21:00.000000000",4854,1478.539]
["2023-01-15T11:21:00.000000000","2023-01-15T19:21:00.000000000",4865,20.48333]
["2023-01-15T11:21:00.000000000","2023-01-15T19:21:00.000000000",4866,20.9]
["2023-01-15T11:21:00.000000000","2023-01-15T19:21:00.000000000",4867,20.475]
["2023-01-15T11:21:00.000000000","2023-01-15T19:21:00.000000000",4868,18.88333]
["2023-01-15T11:21:00.000000000","2023-01-15T19:21:00.000000000",4869,22.15833]
["2023-01-15T11:21:00.000000000","2023-01-15T19:21:00.000000000",4870,23.81667]
["2023-01-15T11:21:00.000000000","2023-01-15T19:21:00.000000000",4871,24.14166]
["2023-01-15T11:21:00.000000000","2023-01-15T19:21:00.000000000",4872,24.5]
["2023-01-15T11:21:00.000000000","2023-01-15T19:21:00.000000000",4855,374.55]
["2023-01-15T11:21:00.000000000","2023-01-15T19:21:00.000000000",4856,4.12875]
["2023-01-15T11:21:00.000000000","2023-01-15T19:21:00.000000000",4857,0.06]
["2023-01-15T11:21:00.000000000","2023-01-15T19:21:00.000000000",4858,249.5173]
["2023-01-15T11:21:00.000000000","2023-01-15T19:21:00.000000000",4859,6.050074]
["2023-01-15T11:21:00.000000000","2023-01-15T19:21:00.000000000",4860,1512.817]
["2023-01-15T11:21:00.000000000","2023-01-15T19:21:00.000000000",4862,525.3355]
["2023-01-15T11:21:00.000000000","2023-01-15T19:21:00.000000000",4863,526.9188]
["2023-01-15T11:21:00.000000000","2023-01-15T19:21:00.000000000",4864,10.81667]
["2023-01-15T11:21:00.000000000","2023-01-15T19:21:00.000000000",4861,527.6133]
["2023-01-15T11:22:00.000000000","2023-01-15T19:22:00.000000000",4849,378.9]
["2023-01-15T11:22:00.000000000","2023-01-15T19:22:00.000000000",4850,-0.008749999]
["2023-01-15T11:22:00.000000000","2023-01-15T19:22:00.000000000",4851,4.2635]
["2023-01-15T11:22:00.000000000","2023-01-15T19:22:00.000000000",4852,249.6405]
["2023-01-15T11:22:00.000000000","2023-01-15T19:22:00.000000000",4853,6.250816]
["2023-01-15T11:22:00.000000000","2023-01-15T19:22:00.000000000",4854,1548.013]
["2023-01-15T11:22:00.000000000","2023-01-15T19:22:00.000000000",4865,20.64167]
["2023-01-15T11:22:00.000000000","2023-01-15T19:22:00.000000000",4866,20.925]
["2023-01-15T11:22:00.000000000","2023-01-15T19:22:00.000000000",4867,20.525]
["2023-01-15T11:22:00.000000000","2023-01-15T19:22:00.000000000",4868,19.14167]
["2023-01-15T11:22:00.000000000","2023-01-15T19:22:00.000000000",4869,22.25]
["2023-01-15T11:22:00.000000000","2023-01-15T19:22:00.000000000",4870,23.96667]
["2023-01-15T11:22:00.000000000","2023-01-15T19:22:00.000000000",4871,24.21667]
["2023-01-15T11:22:00.000000000","2023-01-15T19:22:00.000000000",4872,24.65]
["2023-01-15T11:22:00.000000000","2023-01-15T19:22:00.000000000",4855,366.2333]
["2023-01-15T11:22:00.000000000","2023-01-15T19:22:00.000000000",4856,4.406]
["2023-01-15T11:35:00.000000000","2023-01-15T19:35:00.000000000",4853,6.832931]
["2023-01-15T11:35:00.000000000","2023-01-15T19:35:00.000000000",4854,1696.242]
["2023-01-15T11:35:00.000000000","2023-01-15T19:35:00.000000000",4865,23.06667]
["2023-01-15T11:35:00.000000000","2023-01-15T19:35:00.000000000",4866,23.425]
["2023-01-15T11:35:00.000000000","2023-01-15T19:35:00.000000000",4867,22.89166]
["2023-01-15T11:35:00.000000000","2023-01-15T19:35:00.000000000",4868,21.125]
["2023-01-15T11:35:00.000000000","2023-01-15T19:35:00.000000000",4869,24.65]
["2023-01-15T11:35:00.000000000","2023-01-15T19:35:00.000000000",4870,26.30833]
["2023-01-15T11:35:00.000000000","2023-01-15T19:35:00.000000000",4871,26.71667]
["2023-01-15T11:35:00.000000000","2023-01-15T19:35:00.000000000",4872,27.15833]
["2023-01-15T11:35:00.000000000","2023-01-15T19:35:00.000000000",4855,370.8167]
["2023-01-15T11:35:00.000000000","2023-01-15T19:35:00.000000000",4856,4.7195]
["2023-01-15T11:35:00.000000000","2023-01-15T19:35:00.000000000",4857,0.06]
["2023-01-15T11:35:00.000000000","2023-01-15T19:35:00.000000000",4858,250.246]
["2023-01-15T11:35:00.000000000","2023-01-15T19:35:00.000000000",4859,6.847917]
["2023-01-15T11:35:00.000000000","2023-01-15T19:35:00.000000000",4860,1717.404]
["2023-01-15T11:35:00.000000000","2023-01-15T19:35:00.000000000",4862,600.3231]
["2023-01-15T11:35:00.000000000","2023-01-15T19:35:00.000000000",4863,603.5137]
["2023-01-15T11:35:00.000000000","2023-01-15T19:35:00.000000000",4864,11.46667]
["2023-01-15T11:35:00.000000000","2023-01-15T19:35:00.000000000",4861,603.774]
["2023-01-15T11:36:00.000000000","2023-01-15T19:36:00.000000000",4849,360.0166]
["2023-01-15T11:36:00.000000000","2023-01-15T19:36:00.000000000",4850,-0.009]
["2023-01-15T11:36:00.000000000","2023-01-15T19:36:00.000000000",4851,4.9865]
["2023-01-15T11:36:00.000000000","2023-01-15T19:36:00.000000000",4852,250.3366]
["2023-01-15T11:36:00.000000000","2023-01-15T19:36:00.000000000",4853,6.938488]
["2023-01-15T11:36:00.000000000","2023-01-15T19:36:00.000000000",4854,1724.405]
["2023-01-15T11:36:00.000000000","2023-01-15T19:36:00.000000000",4865,23.19167]
["2023-01-15T11:36:00.000000000","2023-01-15T19:36:00.000000000",4866,23.45833]
["2023-01-15T11:36:00.000000000","2023-01-15T19:36:00.000000000",4867,22.925]
["2023-01-15T11:36:00.000000000","2023-01-15T19:36:00.000000000",4868,21.0]
["2023-01-15T11:36:00.000000000","2023-01-15T19:36:00.000000000",4869,24.65833]
["2023-01-15T11:36:00.000000000","2023-01-15T19:36:00.000000000",4870,25.975]
["2023-01-15T11:36:00.000000000","2023-01-15T19:36:00.000000000",4871,26.625]
["2023-01-15T11:36:00.000000000","2023-01-15T19:36:00.000000000",4872,27.05]
["2023-01-15T11:36:00.000000000","2023-01-15T19:36:00.000000000",4855,371.8]
["2023-01-15T11:36:00.000000000","2023-01-15T19:36:00.000000000",4856,4.7965]
["2023-01-15T11:36:00.000000000","2023-01-15T19:36:00.000000000",4857,0.06]
["2023-01-15T11:36:00.000000000","2023-01-15T19:36:00.000000000",4858,250.4119]
["2023-01-15T11:36:00.000000000","2023-01-15T19:36:00.000000000",4859,6.945271]
["2023-01-15T11:36:00.000000000","2023-01-15T19:36:00.000000000",4860,1742.807]
["2023-01-15T11:36:00.000000000","2023-01-15T19:36:00.000000000",4862,609.8345]
["2023-01-15T11:36:00.000000000","2023-01-15T19:36:00.000000000",4863,613.2693]
["2023-01-15T11:36:00.000000000","2023-01-15T19:36:00.000000000",4864,11.44167]
["2023-01-15T11:36:00.000000000","2023-01-15T19:36:00.000000000",4861,613.9175]
["2023-01-15T11:37:00.000000000","2023-01-15T19:37:00.000000000",4849,362.15]
["2023-01-15T11:37:00.000000000","2023-01-15T19:37:00.000000000",4850,-0.0085]
["2023-01-15T11:37:00.000000000","2023-01-15T19:37:00.000000000",4851,4.94425]
["2023-01-15T11:37:00.000000000","2023-01-15T19:37:00.000000000",4852,250.3378]
["2023-01-15T11:37:00.000000000","2023-01-15T19:37:00.000000000",4853,6.927809]
["2023-01-15T11:37:00.000000000","2023-01-15T19:37:00.000000000",4854,1721.655]
["2023-01-15T11:37:00.000000000","2023-01-15T19:37:00.000000000",4865,23.0]
["2023-01-15T11:37:00.000000000","2023-01-15T19:37:00.000000000",4866,23.43333]
["2023-01-15T11:37:00.000000000","2023-01-15T19:37:00.000000000",4867,22.81667]
["2023-01-15T11:37:00.000000000","2023-01-15T19:37:00.000000000",4868,20.75833]
["2023-01-15T11:37:00.000000000","2023-01-15T19:37:00.000000000",4869,24.74167]
["2023-01-15T11:37:00.000000000","2023-01-15T19:37:00.000000000",4870,25.86667]
["2023-01-15T11:37:00.000000000","2023-01-15T19:37:00.000000000",4871,26.55833]
["2023-01-15T11:37:00.000000000","2023-01-15T19:37:00.000000000",4872,26.89166]
["2023-01-15T11:37:00.000000000","2023-01-15T19:37:00.000000000",4855,366.0]
["2023-01-15T11:37:00.000000000","2023-01-15T19:37:00.000000000",4856,4.86825]
["2023-01-15T11:37:00.000000000","2023-01-15T19:37:00.000000000",4857,0.06]
["2023-01-15T11:37:00.000000000","2023-01-15T19:37:00.000000000",4858,250.425]
["2023-01-15T11:37:00.000000000","2023-01-15T19:37:00.000000000",4859,6.942828]
["2023-01-15T11:37:00.000000000","2023-01-15T19:37:00.000000000",4860,1742.982]
["2023-01-15T11:37:00.000000000","2023-01-15T19:37:00.000000000",4862,608.2195]
["2023-01-15T11:37:00.000000000","2023-01-15T19:37:00.000000000",4863,611.6791]
["2023-01-15T11:37:00.000000000","2023-01-15T19:37:00.000000000",4864,11.48333]
["2023-01-15T11:37:00.000000000","2023-01-15T19:37:00.000000000",4861,612.4577]
["2023-01-15T11:38:00.000000000","2023-01-15T19:38:00.000000000",4849,362.0166]
["2023-01-15T11:38:00.000000000","2023-01-15T19:38:00.000000000",4850,-0.009]
["2023-01-15T11:38:00.000000000","2023-01-15T19:38:00.000000000",4851,4.84225]
["2023-01-15T11:38:00.000000000","2023-01-15T19:38:00.000000000",4852,250.2021]
["2023-01-15T11:38:00.000000000","2023-01-15T19:38:00.000000000",4853,6.78867]
["2023-01-15T11:38:00.000000000","2023-01-15T19:38:00.000000000",4854,1685.663]
["2023-01-15T11:38:00.000000000","2023-01-15T19:38:00.000000000",4865,23.18333]
["2023-01-15T11:38:00.000000000","2023-01-15T19:38:00.000000000",4866,23.675]
["2023-01-15T11:38:00.000000000","2023-01-15T19:38:00.000000000",4867,23.06667]
["2023-01-15T11:38:00.000000000","2023-01-15T19:38:00.000000000",4868,20.94167]
["2023-01-15T11:38:00.000000000","2023-01-15T19:38:00.000000000",4869,25.04167]
["2023-01-15T11:38:00.000000000","2023-01-15T19:38:00.000000000",4870,26.09167]
["2023-01-15T11:38:00.000000000","2023-01-15T19:38:00.000000000",4871,26.76666]
["2023-01-15T11:38:00.000000000","2023-01-15T19:38:00.000000000",4872,27.01666]
["2023-01-15T11:38:00.000000000","2023-01-15T19:38:00.000000000",4855,360.7833]
["2023-01-15T11:38:00.000000000","2023-01-15T19:38:00.000000000",4856,4.833]
["2023-01-15T11:38:00.000000000","2023-01-15T19:38:00.000000000",4857,0.06]
["2023-01-15T11:38:00.000000000","2023-01-15T19:38:00.000000000",4858,250.2775]
["2023-01-15T11:38:00.000000000","2023-01-15T19:38:00.000000000",4859,6.800673]
["2023-01-15T11:38:00.000000000","2023-01-15T19:38:00.000000000",4860,1705.79]
["2023-01-15T11:38:00.000000000","2023-01-15T19:38:00.000000000",4862,595.9224]
["2023-01-15T11:38:00.000000000","2023-01-15T19:38:00.000000000",4863,598.7617]
["2023-01-15T11:38:00.000000000","2023-01-15T19:38:00.000000000",4864,11.45833]
["2023-01-15T11:38:00.000000000","2023-01-15T19:38:00.000000000",4861,599.9]
["2023-01-15T11:39:00.000000000","2023-01-15T19:39:00.000000000",4849,357.0333]
["2023-01-15T11:39:00.000000000","2023-01-15T19:39:00.000000000",4850,-0.009]
["2023-01-15T11:39:00.000000000","2023-01-15T19:39:00.000000000",4851,4.71325]
["2023-01-15T11:39:00.000000000","2023-01-15T19:39:00.000000000",4852,250.0588]
["2023-01-15T11:39:00.000000000","2023-01-15T19:39:00.000000000",4853,6.509045]
["2023-01-15T11:39:00.000000000","2023-01-15T19:39:00.000000000",4854,1614.891]
["2023-01-15T11:39:00.000000000","2023-01-15T19:39:00.000000000",4865,23.45833]
["2023-01-15T11:39:00.000000000","2023-01-15T19:39:00.000000000",4866,23.8]
["2023-01-15T11:51:00.000000000","2023-01-15T19:51:00.000000000",4862,570.0449]
["2023-01-15T11:51:00.000000000","2023-01-15T19:51:00.000000000",4863,572.593]
["2023-01-15T11:51:00.000000000","2023-01-15T19:51:00.000000000",4864,11.60833]
["2023-01-15T11:51:00.000000000","2023-01-15T19:51:00.000000000",4861,572.7538]
["2023-01-15T11:52:00.000000000","2023-01-15T19:52:00.000000000",4849,360.2166]
["2023-01-15T11:52:00.000000000","2023-01-15T19:52:00.000000000",4850,-0.009]
["2023-01-15T11:52:00.000000000","2023-01-15T19:52:00.000000000",4851,4.51375]
["2023-01-15T11:52:00.000000000","2023-01-15T19:52:00.000000000",4852,249.7023]
["2023-01-15T11:52:00.000000000","2023-01-15T19:52:00.000000000",4853,6.303923]
["2023-01-15T11:52:00.000000000","2023-01-15T19:52:00.000000000",4854,1560.246]
["2023-01-15T11:52:00.000000000","2023-01-15T19:52:00.000000000",4865,21.55]
["2023-01-15T11:52:00.000000000","2023-01-15T19:52:00.000000000",4866,21.55833]
["2023-01-15T11:52:00.000000000","2023-01-15T19:52:00.000000000",4867,21.25833]
["2023-01-15T11:52:00.000000000","2023-01-15T19:52:00.000000000",4868,19.95]
["2023-01-15T11:52:00.000000000","2023-01-15T19:52:00.000000000",4869,22.93333]
["2023-01-15T11:52:00.000000000","2023-01-15T19:52:00.000000000",4870,24.95833]
["2023-01-15T11:52:00.000000000","2023-01-15T19:52:00.000000000",4871,24.98333]
["2023-01-15T11:52:00.000000000","2023-01-15T19:52:00.000000000",4872,25.43333]
["2023-01-15T11:52:00.000000000","2023-01-15T19:52:00.000000000",4855,368.6333]
["2023-01-15T11:52:00.000000000","2023-01-15T19:52:00.000000000",4856,4.38925]
["2023-01-15T11:52:00.000000000","2023-01-15T19:52:00.000000000",4857,0.06]
["2023-01-15T11:52:00.000000000","2023-01-15T19:52:00.000000000",4858,249.777]
["2023-01-15T11:52:00.000000000","2023-01-15T19:52:00.000000000",4859,6.318043]
["2023-01-15T11:52:00.000000000","2023-01-15T19:52:00.000000000",4860,1580.929]
["2023-01-15T11:52:00.000000000","2023-01-15T19:52:00.000000000",4862,550.5312]
["2023-01-15T11:52:00.000000000","2023-01-15T19:52:00.000000000",4863,552.9892]
["2023-01-15T11:52:00.000000000","2023-01-15T19:52:00.000000000",4864,11.61667]
["2023-01-15T11:52:00.000000000","2023-01-15T19:52:00.000000000",4861,552.8223]
["2023-01-15T11:53:00.000000000","2023-01-15T19:53:00.000000000",4849,361.4167]
["2023-01-15T11:53:00.000000000","2023-01-15T19:53:00.000000000",4850,-0.009]
["2023-01-15T11:53:00.000000000","2023-01-15T19:53:00.000000000",4851,4.6]
["2023-01-15T11:53:00.000000000","2023-01-15T19:53:00.000000000",4852,249.8743]
["2023-01-15T11:53:00.000000000","2023-01-15T19:53:00.000000000",4853,6.434486]
["2023-01-15T11:53:00.000000000","2023-01-15T19:53:00.000000000",4854,1595.833]
["2023-01-15T11:53:00.000000000","2023-01-15T19:53:00.000000000",4865,21.78333]
["2023-01-15T11:53:00.000000000","2023-01-15T19:53:00.000000000",4866,21.83333]
["2023-01-15T11:53:00.000000000","2023-01-15T19:53:00.000000000",4867,21.3]
["2023-01-15T11:53:00.000000000","2023-01-15T19:53:00.000000000",4868,20.15833]
["2023-01-15T11:53:00.000000000","2023-01-15T19:53:00.000000000",4869,23.2]
["2023-01-15T11:53:00.000000000","2023-01-15T19:53:00.000000000",4870,25.18333]
["2023-01-15T11:53:00.000000000","2023-01-15T19:53:00.000000000",4871,25.275]
["2023-01-15T11:53:00.000000000","2023-01-15T19:53:00.000000000",4872,25.675]
["2023-01-15T11:53:00.000000000","2023-01-15T19:53:00.000000000",4855,366.95]
["2023-01-15T11:53:00.000000000","2023-01-15T19:53:00.000000000",4856,4.50425]
["2023-01-15T11:53:00.000000000","2023-01-15T19:53:00.000000000",4857,0.06]
["2023-01-15T11:53:00.000000000","2023-01-15T19:53:00.000000000",4858,249.9607]
["2023-01-15T11:53:00.000000000","2023-01-15T19:53:00.000000000",4859,6.458381]
["2023-01-15T11:53:00.000000000","2023-01-15T19:53:00.000000000",4860,1618.292]
["2023-01-15T11:53:00.000000000","2023-01-15T19:53:00.000000000",4862,562.5333]
["2023-01-15T11:53:00.000000000","2023-01-15T19:53:00.000000000",4863,565.0533]
["2023-01-15T11:53:00.000000000","2023-01-15T19:53:00.000000000",4864,11.60833]
["2023-01-15T11:53:00.000000000","2023-01-15T19:53:00.000000000",4861,565.0152]
["2023-01-15T11:54:00.000000000","2023-01-15T19:54:00.000000000",4849,359.2333]
["2023-01-15T11:54:00.000000000","2023-01-15T19:54:00.000000000",4850,-0.009]
["2023-01-15T11:54:00.000000000","2023-01-15T19:54:00.000000000",4851,4.7005]
["2023-01-15T11:54:00.000000000","2023-01-15T19:54:00.000000000",4852,249.9506]
["2023-01-15T11:54:00.000000000","2023-01-15T19:54:00.000000000",4853,6.539305]
["2023-01-15T11:54:00.000000000","2023-01-15T19:54:00.000000000",4854,1622.092]
["2023-01-15T11:54:00.000000000","2023-01-15T19:54:00.000000000",4865,21.675]
["2023-01-15T11:54:00.000000000","2023-01-15T19:54:00.000000000",4866,21.81667]
["2023-01-15T11:54:00.000000000","2023-01-15T19:54:00.000000000",4867,21.39166]
["2023-01-15T11:54:00.000000000","2023-01-15T19:54:00.000000000",4868,20.175]
["2023-01-15T11:54:00.000000000","2023-01-15T19:54:00.000000000",4869,23.16667]
["2023-01-15T11:54:00.000000000","2023-01-15T19:54:00.000000000",4870,25.2]
["2023-01-15T11:54:00.000000000","2023-01-15T19:54:00.000000000",4871,25.24167]
["2023-01-15T11:54:00.000000000","2023-01-15T19:54:00.000000000",4872,25.74167]
["2023-01-15T11:54:00.000000000","2023-01-15T19:54:00.000000000",4855,370.6833]
["2023-01-15T11:54:00.000000000","2023-01-15T19:54:00.000000000",4856,4.5365]
["2023-01-15T11:54:00.000000000","2023-01-15T19:54:00.000000000",4857,0.06]
["2023-01-15T11:54:00.000000000","2023-01-15T19:54:00.000000000",4858,250.034]
["2023-01-15T11:54:00.000000000","2023-01-15T19:54:00.000000000",4859,6.552007]
["2023-01-15T11:54:00.000000000","2023-01-15T19:54:00.000000000",4860,1641.584]
["2023-01-15T11:54:00.000000000","2023-01-15T19:54:00.000000000",4862,572.8227]
["2023-01-15T11:54:00.000000000","2023-01-15T19:54:00.000000000",4863,575.564]
["2023-01-15T11:54:00.000000000","2023-01-15T19:54:00.000000000",4864,11.61667]
["2023-01-15T11:54:00.000000000","2023-01-15T19:54:00.000000000",4861,575.9167]
["2023-01-15T11:55:00.000000000","2023-01-15T19:55:00.000000000",4849,358.4167]
["2023-01-15T11:55:00.000000000","2023-01-15T19:55:00.000000000",4850,-0.009]
["2023-01-15T11:55:00.000000000","2023-01-15T19:55:00.000000000",4851,4.93075]
["2023-01-15T11:55:00.000000000","2023-01-15T19:55:00.000000000",4852,250.189]
["2023-01-15T11:55:00.000000000","2023-01-15T19:55:00.000000000",4853,6.825312]
["2023-01-15T11:55:00.000000000","2023-01-15T19:55:00.000000000",4854,1696.08]
["2023-01-15T11:55:00.000000000","2023-01-15T19:55:00.000000000",4865,21.81667]
["2023-01-15T11:55:00.000000000","2023-01-15T19:55:00.000000000",4866,22.15]
["2023-01-15T11:55:00.000000000","2023-01-15T19:55:00.000000000",4867,21.55833]
["2023-01-15T11:55:00.000000000","2023-01-15T19:55:00.000000000",4868,20.16667]
["2023-01-15T11:55:00.000000000","2023-01-15T19:55:00.000000000",4869,23.45]
["2023-01-15T11:55:00.000000000","2023-01-15T19:55:00.000000000",4870,25.18333]
["2023-01-15T11:55:00.000000000","2023-01-15T19:55:00.000000000",4871,25.54167]
["2023-01-15T11:55:00.000000000","2023-01-15T19:55:00.000000000",4872,25.90833]
["2023-01-15T11:55:00.000000000","2023-01-15T19:55:00.000000000",4855,368.0833]
["2023-01-15T11:55:00.000000000","2023-01-15T19:55:00.000000000",4856,4.78575]
["2023-01-15T11:55:00.000000000","2023-01-15T19:55:00.000000000",4857,0.06]
["2023-01-15T11:55:00.000000000","2023-01-15T19:55:00.000000000",4858,250.2881]
["2023-01-15T11:55:00.000000000","2023-01-15T19:55:00.000000000",4859,6.859777]
["2023-01-15T11:55:00.000000000","2023-01-15T19:55:00.000000000",4860,1721.985]
["2023-01-15T11:55:00.000000000","2023-01-15T19:55:00.000000000",4862,599.5169]
["2023-01-15T11:55:00.000000000","2023-01-15T19:55:00.000000000",4863,602.8865]
["2023-01-15T11:55:00.000000000","2023-01-15T19:55:00.000000000",4864,11.55]
["2023-01-15T11:55:00.000000000","2023-01-15T19:55:00.000000000",4861,602.8101]
["2023-01-15T12:08:00.000000000","2023-01-15T20:08:00.000000000",4871,26.38333]
["2023-01-15T12:08:00.000000000","2023-01-15T20:08:00.000000000",4872,26.78333]
["2023-01-15T12:08:00.000000000","2023-01-15T20:08:00.000000000",4855,366.8]
["2023-01-15T12:08:00.000000000","2023-01-15T20:08:00.000000000",4856,4.3825]
["2023-01-15T12:08:00.000000000","2023-01-15T20:08:00.000000000",4857,0.06]
["2023-01-15T12:08:00.000000000","2023-01-15T20:08:00.000000000",4858,249.6981]
["2023-01-15T12:08:00.000000000","2023-01-15T20:08:00.000000000",4859,6.290449]
["2023-01-15T12:08:00.000000000","2023-01-15T20:08:00.000000000",4860,1573.428]
["2023-01-15T12:08:00.000000000","2023-01-15T20:08:00.000000000",4862,549.4454]
["2023-01-15T12:08:00.000000000","2023-01-15T20:08:00.000000000",4863,551.6612]
["2023-01-15T12:08:00.000000000","2023-01-15T20:08:00.000000000",4864,11.73333]
["2023-01-15T12:08:00.000000000","2023-01-15T20:08:00.000000000",4861,551.2222]
["2023-01-15T12:09:00.000000000","2023-01-15T20:09:00.000000000",4849,360.0]
["2023-01-15T12:09:00.000000000","2023-01-15T20:09:00.000000000",4850,-0.009]
["2023-01-15T12:09:00.000000000","2023-01-15T20:09:00.000000000",4851,4.4655]
["2023-01-15T12:09:00.000000000","2023-01-15T20:09:00.000000000",4852,249.5546]
["2023-01-15T12:09:00.000000000","2023-01-15T20:09:00.000000000",4853,6.223252]
["2023-01-15T12:09:00.000000000","2023-01-15T20:09:00.000000000",4854,1541.194]
["2023-01-15T12:09:00.000000000","2023-01-15T20:09:00.000000000",4865,23.06667]
["2023-01-15T12:09:00.000000000","2023-01-15T20:09:00.000000000",4866,23.275]
["2023-01-15T12:09:00.000000000","2023-01-15T20:09:00.000000000",4867,22.66667]
["2023-01-15T12:09:00.000000000","2023-01-15T20:09:00.000000000",4868,21.125]
["2023-01-15T12:09:00.000000000","2023-01-15T20:09:00.000000000",4869,24.575]
["2023-01-15T12:09:00.000000000","2023-01-15T20:09:00.000000000",4870,26.04167]
["2023-01-15T12:09:00.000000000","2023-01-15T20:09:00.000000000",4871,26.51666]
["2023-01-15T12:09:00.000000000","2023-01-15T20:09:00.000000000",4872,26.84167]
["2023-01-15T12:09:00.000000000","2023-01-15T20:09:00.000000000",4855,365.3167]
["2023-01-15T12:09:00.000000000","2023-01-15T20:09:00.000000000",4856,4.38275]
["2023-01-15T12:09:00.000000000","2023-01-15T20:09:00.000000000",4857,0.06]
["2023-01-15T12:09:00.000000000","2023-01-15T20:09:00.000000000",4858,249.6164]
["2023-01-15T12:09:00.000000000","2023-01-15T20:09:00.000000000",4859,6.25162]
["2023-01-15T12:09:00.000000000","2023-01-15T20:09:00.000000000",4860,1564.509]
["2023-01-15T12:09:00.000000000","2023-01-15T20:09:00.000000000",4862,546.7658]
["2023-01-15T12:09:00.000000000","2023-01-15T20:09:00.000000000",4863,549.0889]
["2023-01-15T12:09:00.000000000","2023-01-15T20:09:00.000000000",4864,11.84167]
["2023-01-15T12:09:00.000000000","2023-01-15T20:09:00.000000000",4861,548.0313]
["2023-01-15T12:10:00.000000000","2023-01-15T20:10:00.000000000",4849,361.15]
["2023-01-15T12:10:00.000000000","2023-01-15T20:10:00.000000000",4850,-0.009]
["2023-01-15T12:10:00.000000000","2023-01-15T20:10:00.000000000",4851,4.521]
["2023-01-15T12:10:00.000000000","2023-01-15T20:10:00.000000000",4852,249.5776]
["2023-01-15T12:10:00.000000000","2023-01-15T20:10:00.000000000",4853,6.326748]
["2023-01-15T12:10:00.000000000","2023-01-15T20:10:00.000000000",4854,1567.122]
["2023-01-15T12:10:00.000000000","2023-01-15T20:10:00.000000000",4865,23.025]
["2023-01-15T12:10:00.000000000","2023-01-15T20:10:00.000000000",4866,23.10833]
["2023-01-15T12:10:00.000000000","2023-01-15T20:10:00.000000000",4867,22.11667]
["2023-01-15T12:10:00.000000000","2023-01-15T20:10:00.000000000",4868,21.075]
["2023-01-15T12:10:00.000000000","2023-01-15T20:10:00.000000000",4869,24.46667]
["2023-01-15T12:10:00.000000000","2023-01-15T20:10:00.000000000",4870,25.95833]
["2023-01-15T12:10:00.000000000","2023-01-15T20:10:00.000000000",4871,26.51666]
["2023-01-15T12:10:00.000000000","2023-01-15T20:10:00.000000000",4872,26.78333]
["2023-01-15T12:10:00.000000000","2023-01-15T20:10:00.000000000",4855,367.0667]
["2023-01-15T12:10:00.000000000","2023-01-15T20:10:00.000000000",4856,4.42775]
["2023-01-15T12:10:00.000000000","2023-01-15T20:10:00.000000000",4857,0.06]
["2023-01-15T12:10:00.000000000","2023-01-15T20:10:00.000000000",4858,249.6499]
["2023-01-15T12:10:00.000000000","2023-01-15T20:10:00.000000000",4859,6.346034]
["2023-01-15T12:10:00.000000000","2023-01-15T20:10:00.000000000",4860,1588.179]
["2023-01-15T12:10:00.000000000","2023-01-15T20:10:00.000000000",4862,554.8989]
["2023-01-15T12:10:00.000000000","2023-01-15T20:10:00.000000000",4863,557.4315]
["2023-01-15T12:10:00.000000000","2023-01-15T20:10:00.000000000",4864,11.99167]
["2023-01-15T12:10:00.000000000","2023-01-15T20:10:00.000000000",4861,556.8181]
["2023-01-15T12:11:00.000000000","2023-01-15T20:11:00.000000000",4849,367.2333]
["2023-01-15T12:11:00.000000000","2023-01-15T20:11:00.000000000",4850,-0.009]
["2023-01-15T12:11:00.000000000","2023-01-15T20:11:00.000000000",4851,4.38525]
["2023-01-15T12:11:00.000000000","2023-01-15T20:11:00.000000000",4852,249.5036]
["2023-01-15T12:11:00.000000000","2023-01-15T20:11:00.000000000",4853,6.244277]
["2023-01-15T12:11:00.000000000","2023-01-15T20:11:00.000000000",4854,1546.143]
["2023-01-15T12:11:00.000000000","2023-01-15T20:11:00.000000000",4865,23.13333]
["2023-01-15T12:11:00.000000000","2023-01-15T20:11:00.000000000",4866,22.975]
["2023-01-15T12:11:00.000000000","2023-01-15T20:11:00.000000000",4867,22.0]
["2023-01-15T12:11:00.000000000","2023-01-15T20:11:00.000000000",4868,21.14167]
["2023-01-15T12:11:00.000000000","2023-01-15T20:11:00.000000000",4869,24.45]
["2023-01-15T12:11:00.000000000","2023-01-15T20:11:00.000000000",4870,25.975]
["2023-01-15T12:11:00.000000000","2023-01-15T20:11:00.000000000",4871,26.58333]
["2023-01-15T12:11:00.000000000","2023-01-15T20:11:00.000000000",4872,26.75833]
["2023-01-15T12:11:00.000000000","2023-01-15T20:11:00.000000000",4855,367.0]
["2023-01-15T12:11:00.000000000","2023-01-15T20:11:00.000000000",4856,4.35625]
["2023-01-15T12:11:00.000000000","2023-01-15T20:11:00.000000000",4857,0.06]
["2023-01-15T12:11:00.000000000","2023-01-15T20:11:00.000000000",4858,249.5599]
["2023-01-15T12:11:00.000000000","2023-01-15T20:11:00.000000000",4859,6.251975]
["2023-01-15T12:11:00.000000000","2023-01-15T20:11:00.000000000",4860,1562.884]
["2023-01-15T12:11:00.000000000","2023-01-15T20:11:00.000000000",4862,545.9085]
["2023-01-15T12:11:00.000000000","2023-01-15T20:11:00.000000000",4863,548.1815]
["2023-01-15T12:11:00.000000000","2023-01-15T20:11:00.000000000",4864,12.04167]
["2023-01-15T12:11:00.000000000","2023-01-15T20:11:00.000000000",4861,547.6102]
["2023-01-15T12:12:00.000000000","2023-01-15T20:12:00.000000000",4849,368.6667]
["2023-01-15T12:12:00.000000000","2023-01-15T20:12:00.000000000",4850,-0.009]
["2023-01-15T12:12:00.000000000","2023-01-15T20:12:00.000000000",4851,4.25425]
["2023-01-15T12:12:00.000000000","2023-01-15T20:12:00.000000000",4852,249.324]
["2023-01-15T12:12:00.000000000","2023-01-15T20:12:00.000000000",4853,6.087828]
["2023-01-15T12:12:00.000000000","2023-01-15T20:12:00.000000000",4854,1504.87]
["2023-01-15T12:12:00.000000000","2023-01-15T20:12:00.000000000",4865,22.64166]
["2023-01-15T12:12:00.000000000","2023-01-15T20:12:00.000000000",4866,22.95833]
["2023-01-15T12:12:00.000000000","2023-01-15T20:12:00.000000000",4867,22.09167]
["2023-01-15T12:12:00.000000000","2023-01-15T20:12:00.000000000",4868,20.78333]
["2023-01-15T12:12:00.000000000","2023-01-15T20:12:00.000000000",4869,24.29167]
["2023-01-15T12:12:00.000000000","2023-01-15T20:12:00.000000000",4870,25.95]
["2023-01-15T12:12:00.000000000","2023-01-15T20:12:00.000000000",4871,26.38333]
["2023-01-15T12:12:00.000000000","2023-01-15T20:12:00.000000000",4872,26.65833]
["2023-01-15T12:12:00.000000000","2023-01-15T20:12:00.000000000",4855,366.2167]
["2023-01-15T12:12:00.000000000","2023-01-15T20:12:00.000000000",4856,4.248]
["2023-01-15T12:25:00.000000000","2023-01-15T20:25:00.000000000",4853,5.677411]
["2023-01-15T12:25:00.000000000","2023-01-15T20:25:00.000000000",4854,1400.59]
["2023-01-15T12:25:00.000000000","2023-01-15T20:25:00.000000000",4865,22.7]
["2023-01-15T12:25:00.000000000","2023-01-15T20:25:00.000000000",4866,23.19167]
["2023-01-15T12:25:00.000000000","2023-01-15T20:25:00.000000000",4867,22.49167]
["2023-01-15T12:25:00.000000000","2023-01-15T20:25:00.000000000",4868,20.63333]
["2023-01-15T12:25:00.000000000","2023-01-15T20:25:00.000000000",4869,24.44167]
["2023-01-15T12:25:00.000000000","2023-01-15T20:25:00.000000000",4870,25.54167]
["2023-01-15T12:25:00.000000000","2023-01-15T20:25:00.000000000",4871,26.23333]
["2023-01-15T12:25:00.000000000","2023-01-15T20:25:00.000000000",4872,26.375]
["2023-01-15T12:25:00.000000000","2023-01-15T20:25:00.000000000",4855,369.7]
["2023-01-15T12:25:00.000000000","2023-01-15T20:25:00.000000000",4856,3.929]
["2023-01-15T12:25:00.000000000","2023-01-15T20:25:00.000000000",4857,0.06]
["2023-01-15T12:25:00.000000000","2023-01-15T20:25:00.000000000",4858,249.1765]
["2023-01-15T12:25:00.000000000","2023-01-15T20:25:00.000000000",4859,5.695054]
["2023-01-15T12:25:00.000000000","2023-01-15T20:25:00.000000000",4860,1421.23]
["2023-01-15T12:25:00.000000000","2023-01-15T20:25:00.000000000",4862,496.1308]
["2023-01-15T12:25:00.000000000","2023-01-15T20:25:00.000000000",4863,497.3499]
["2023-01-15T12:25:00.000000000","2023-01-15T20:25:00.000000000",4864,11.95833]
["2023-01-15T12:25:00.000000000","2023-01-15T20:25:00.000000000",4861,495.4702]
["2023-01-15T12:26:00.000000000","2023-01-15T20:26:00.000000000",4849,361.7333]
["2023-01-15T12:26:00.000000000","2023-01-15T20:26:00.000000000",4850,-0.009]
["2023-01-15T12:26:00.000000000","2023-01-15T20:26:00.000000000",4851,3.97825]
["2023-01-15T12:26:00.000000000","2023-01-15T20:26:00.000000000",4852,248.9812]
["2023-01-15T12:26:00.000000000","2023-01-15T20:26:00.000000000",4853,5.590288]
["2023-01-15T12:26:00.000000000","2023-01-15T20:26:00.000000000",4854,1379.373]
["2023-01-15T12:26:00.000000000","2023-01-15T20:26:00.000000000",4865,22.61667]
["2023-01-15T12:26:00.000000000","2023-01-15T20:26:00.000000000",4866,23.125]
["2023-01-15T12:26:00.000000000","2023-01-15T20:26:00.000000000",4867,22.31667]
["2023-01-15T12:26:00.000000000","2023-01-15T20:26:00.000000000",4868,20.425]
["2023-01-15T12:26:00.000000000","2023-01-15T20:26:00.000000000",4869,24.26666]
["2023-01-15T12:26:00.000000000","2023-01-15T20:26:00.000000000",4870,25.15]
["2023-01-15T12:26:00.000000000","2023-01-15T20:26:00.000000000",4871,26.10833]
["2023-01-15T12:26:00.000000000","2023-01-15T20:26:00.000000000",4872,26.11667]
["2023-01-15T12:26:00.000000000","2023-01-15T20:26:00.000000000",4855,368.6333]
["2023-01-15T12:26:00.000000000","2023-01-15T20:26:00.000000000",4856,3.8875]
["2023-01-15T12:26:00.000000000","2023-01-15T20:26:00.000000000",4857,0.06]
["2023-01-15T12:26:00.000000000","2023-01-15T20:26:00.000000000",4858,249.0556]
["2023-01-15T12:26:00.000000000","2023-01-15T20:26:00.000000000",4859,5.61117]
["2023-01-15T12:26:00.000000000","2023-01-15T20:26:00.000000000",4860,1400.573]
["2023-01-15T12:26:00.000000000","2023-01-15T20:26:00.000000000",4862,488.7979]
["2023-01-15T12:26:00.000000000","2023-01-15T20:26:00.000000000",4863,489.8844]
["2023-01-15T12:26:00.000000000","2023-01-15T20:26:00.000000000",4864,11.84167]
["2023-01-15T12:26:00.000000000","2023-01-15T20:26:00.000000000",4861,487.5632]
["2023-01-15T12:27:00.000000000","2023-01-15T20:27:00.000000000",4849,361.0667]
["2023-01-15T12:27:00.000000000","2023-01-15T20:27:00.000000000",4850,-0.009]
["2023-01-15T12:27:00.000000000","2023-01-15T20:27:00.000000000",4851,3.835]
["2023-01-15T12:27:00.000000000","2023-01-15T20:27:00.000000000",4852,248.8359]
["2023-01-15T12:27:00.000000000","2023-01-15T20:27:00.000000000",4853,5.387052]
["2023-01-15T12:27:00.000000000","2023-01-15T20:27:00.000000000",4854,1326.227]
["2023-01-15T12:27:00.000000000","2023-01-15T20:27:00.000000000",4865,22.45833]
["2023-01-15T12:27:00.000000000","2023-01-15T20:27:00.000000000",4866,22.81667]
["2023-01-15T12:27:00.000000000","2023-01-15T20:27:00.000000000",4867,22.09167]
["2023-01-15T12:27:00.000000000","2023-01-15T20:27:00.000000000",4868,20.225]
["2023-01-15T12:27:00.000000000","2023-01-15T20:27:00.000000000",4869,23.975]
["2023-01-15T12:27:00.000000000","2023-01-15T20:27:00.000000000",4870,24.95833]
["2023-01-15T12:27:00.000000000","2023-01-15T20:27:00.000000000",4871,25.75]
["2023-01-15T12:27:00.000000000","2023-01-15T20:27:00.000000000",4872,25.75833]
["2023-01-15T12:27:00.000000000","2023-01-15T20:27:00.000000000",4855,369.7]
["2023-01-15T12:27:00.000000000","2023-01-15T20:27:00.000000000",4856,3.7305]
["2023-01-15T12:27:00.000000000","2023-01-15T20:27:00.000000000",4857,0.06]
["2023-01-15T12:27:00.000000000","2023-01-15T20:27:00.000000000",4858,248.9213]
["2023-01-15T12:27:00.000000000","2023-01-15T20:27:00.000000000",4859,5.422468]
["2023-01-15T12:27:00.000000000","2023-01-15T20:27:00.000000000",4860,1351.568]
["2023-01-15T12:27:00.000000000","2023-01-15T20:27:00.000000000",4862,470.5962]
["2023-01-15T12:27:00.000000000","2023-01-15T20:27:00.000000000",4863,471.2563]
["2023-01-15T12:27:00.000000000","2023-01-15T20:27:00.000000000",4864,11.69167]
["2023-01-15T12:27:00.000000000","2023-01-15T20:27:00.000000000",4861,469.3347]
["2023-01-15T12:28:00.000000000","2023-01-15T20:28:00.000000000",4849,362.5667]
["2023-01-15T12:28:00.000000000","2023-01-15T20:28:00.000000000",4850,-0.009]
["2023-01-15T12:28:00.000000000","2023-01-15T20:28:00.000000000",4851,3.89575]
["2023-01-15T12:28:00.000000000","2023-01-15T20:28:00.000000000",4852,248.8494]
["2023-01-15T12:28:00.000000000","2023-01-15T20:28:00.000000000",4853,5.477618]
["2023-01-15T12:28:00.000000000","2023-01-15T20:28:00.000000000",4854,1349.504]
["2023-01-15T12:28:00.000000000","2023-01-15T20:28:00.000000000",4865,22.05]
["2023-01-15T12:28:00.000000000","2023-01-15T20:28:00.000000000",4866,22.44167]
["2023-01-15T12:28:00.000000000","2023-01-15T20:28:00.000000000",4867,21.93333]
["2023-01-15T12:28:00.000000000","2023-01-15T20:28:00.000000000",4868,20.01667]
["2023-01-15T12:28:00.000000000","2023-01-15T20:28:00.000000000",4869,23.725]
["2023-01-15T12:28:00.000000000","2023-01-15T20:28:00.000000000",4870,24.875]
["2023-01-15T12:28:00.000000000","2023-01-15T20:28:00.000000000",4871,25.48333]
["2023-01-15T12:28:00.000000000","2023-01-15T20:28:00.000000000",4872,25.53333]
["2023-01-15T12:28:00.000000000","2023-01-15T20:28:00.000000000",4855,367.2833]
["2023-01-15T12:28:00.000000000","2023-01-15T20:28:00.000000000",4856,3.8325]
["2023-01-15T12:28:00.000000000","2023-01-15T20:28:00.000000000",4857,0.06]
["2023-01-15T12:28:00.000000000","2023-01-15T20:28:00.000000000",4858,248.9317]
["2023-01-15T12:28:00.000000000","2023-01-15T20:28:00.000000000",4859,5.502754]
["2023-01-15T12:28:00.000000000","2023-01-15T20:28:00.000000000",4860,1372.467]
["2023-01-15T12:28:00.000000000","2023-01-15T20:28:00.000000000",4862,478.2759]
["2023-01-15T12:28:00.000000000","2023-01-15T20:28:00.000000000",4863,479.3893]
["2023-01-15T12:28:00.000000000","2023-01-15T20:28:00.000000000",4864,11.78333]
["2023-01-15T12:28:00.000000000","2023-01-15T20:28:00.000000000",4861,476.8114]
["2023-01-15T12:29:00.000000000","2023-01-15T20:29:00.000000000",4849,364.2666]
["2023-01-15T12:29:00.000000000","2023-01-15T20:29:00.000000000",4850,-0.009]
["2023-01-15T12:29:00.000000000","2023-01-15T20:29:00.000000000",4851,3.93025]
["2023-01-15T12:29:00.000000000","2023-01-15T20:29:00.000000000",4852,248.9729]
["2023-01-15T12:29:00.000000000","2023-01-15T20:29:00.000000000",4853,5.555784]
["2023-01-15T12:29:00.000000000","2023-01-15T20:29:00.000000000",4854,1369.733]
["2023-01-15T12:29:00.000000000","2023-01-15T20:29:00.000000000",4865,21.65833]
["2023-01-15T12:29:00.000000000","2023-01-15T20:29:00.000000000",4866,21.61667]
["2023-01-15T12:41:00.000000000","2023-01-15T20:41:00.000000000",4862,468.4739]
["2023-01-15T12:41:00.000000000","2023-01-15T20:41:00.000000000",4863,469.2701]
["2023-01-15T12:41:00.000000000","2023-01-15T20:41:00.000000000",4864,12.11667]
["2023-01-15T12:41:00.000000000","2023-01-15T20:41:00.000000000",4861,467.7721]
["2023-01-15T12:42:00.000000000","2023-01-15T20:42:00.000000000",4849,358.35]
["2023-01-15T12:42:00.000000000","2023-01-15T20:42:00.000000000",4850,-0.009]
["2023-01-15T12:42:00.000000000","2023-01-15T20:42:00.000000000",4851,3.75725]
["2023-01-15T12:42:00.000000000","2023-01-15T20:42:00.000000000",4852,248.5882]
["2023-01-15T12:42:00.000000000","2023-01-15T20:42:00.000000000",4853,5.236309]
["2023-01-15T12:42:00.000000000","2023-01-15T20:42:00.000000000",4854,1287.331]
["2023-01-15T12:42:00.000000000","2023-01-15T20:42:00.000000000",4865,21.55]
["2023-01-15T12:42:00.000000000","2023-01-15T20:42:00.000000000",4866,21.45833]
["2023-01-15T12:42:00.000000000","2023-01-15T20:42:00.000000000",4867,20.85833]
["2023-01-15T12:42:00.000000000","2023-01-15T20:42:00.000000000",4868,19.99167]
["2023-01-15T12:42:00.000000000","2023-01-15T20:42:00.000000000",4869,22.725]
["2023-01-15T12:42:00.000000000","2023-01-15T20:42:00.000000000",4870,24.85833]
["2023-01-15T12:42:00.000000000","2023-01-15T20:42:00.000000000",4871,24.95]
["2023-01-15T12:42:00.000000000","2023-01-15T20:42:00.000000000",4872,25.16667]
["2023-01-15T12:42:00.000000000","2023-01-15T20:42:00.000000000",4855,368.3167]
["2023-01-15T12:42:00.000000000","2023-01-15T20:42:00.000000000",4856,3.649]
["2023-01-15T12:42:00.000000000","2023-01-15T20:42:00.000000000",4857,0.06]
["2023-01-15T12:42:00.000000000","2023-01-15T20:42:00.000000000",4858,248.684]
["2023-01-15T12:42:00.000000000","2023-01-15T20:42:00.000000000",4859,5.273454]
["2023-01-15T12:42:00.000000000","2023-01-15T20:42:00.000000000",4860,1313.786]
["2023-01-15T12:42:00.000000000","2023-01-15T20:42:00.000000000",4862,457.7962]
["2023-01-15T12:42:00.000000000","2023-01-15T20:42:00.000000000",4863,458.4547]
["2023-01-15T12:42:00.000000000","2023-01-15T20:42:00.000000000",4864,12.15]
["2023-01-15T12:42:00.000000000","2023-01-15T20:42:00.000000000",4861,456.6741]
["2023-01-15T12:43:00.000000000","2023-01-15T20:43:00.000000000",4849,354.5667]
["2023-01-15T12:43:00.000000000","2023-01-15T20:43:00.000000000",4850,-0.009]
["2023-01-15T12:43:00.000000000","2023-01-15T20:43:00.000000000",4851,3.79675]
["2023-01-15T12:43:00.000000000","2023-01-15T20:43:00.000000000",4852,248.5435]
["2023-01-15T12:43:00.000000000","2023-01-15T20:43:00.000000000",4853,5.237743]
["2023-01-15T12:43:00.000000000","2023-01-15T20:43:00.000000000",4854,1287.769]
["2023-01-15T12:43:00.000000000","2023-01-15T20:43:00.000000000",4865,21.3]
["2023-01-15T12:43:00.000000000","2023-01-15T20:43:00.000000000",4866,21.5]
["2023-01-15T12:43:00.000000000","2023-01-15T20:43:00.000000000",4867,20.85833]
["2023-01-15T12:43:00.000000000","2023-01-15T20:43:00.000000000",4868,19.89167]
["2023-01-15T12:43:00.000000000","2023-01-15T20:43:00.000000000",4869,22.69167]
["2023-01-15T12:43:00.000000000","2023-01-15T20:43:00.000000000",4870,24.775]
["2023-01-15T12:43:00.000000000","2023-01-15T20:43:00.000000000",4871,24.775]
["2023-01-15T12:43:00.000000000","2023-01-15T20:43:00.000000000",4872,25.11667]
["2023-01-15T12:43:00.000000000","2023-01-15T20:43:00.000000000",4855,370.4666]
["2023-01-15T12:43:00.000000000","2023-01-15T20:43:00.000000000",4856,3.64625]
["2023-01-15T12:43:00.000000000","2023-01-15T20:43:00.000000000",4857,0.06]
["2023-01-15T12:43:00.000000000","2023-01-15T20:43:00.000000000",4858,248.6281]
["2023-01-15T12:43:00.000000000","2023-01-15T20:43:00.000000000",4859,5.269314]
["2023-01-15T12:43:00.000000000","2023-01-15T20:43:00.000000000",4860,1310.61]
["2023-01-15T12:43:00.000000000","2023-01-15T20:43:00.000000000",4862,459.8405]
["2023-01-15T12:43:00.000000000","2023-01-15T20:43:00.000000000",4863,460.5627]
["2023-01-15T12:43:00.000000000","2023-01-15T20:43:00.000000000",4864,12.11667]
["2023-01-15T12:43:00.000000000","2023-01-15T20:43:00.000000000",4861,458.4707]
["2023-01-15T12:44:00.000000000","2023-01-15T20:44:00.000000000",4849,361.3667]
["2023-01-15T12:44:00.000000000","2023-01-15T20:44:00.000000000",4850,-0.009]
["2023-01-15T12:44:00.000000000","2023-01-15T20:44:00.000000000",4851,3.85475]
["2023-01-15T12:44:00.000000000","2023-01-15T20:44:00.000000000",4852,248.7017]
["2023-01-15T12:44:00.000000000","2023-01-15T20:44:00.000000000",4853,5.410271]
["2023-01-15T12:44:00.000000000","2023-01-15T20:44:00.000000000",4854,1333.34]
["2023-01-15T12:44:00.000000000","2023-01-15T20:44:00.000000000",4865,21.41667]
["2023-01-15T12:44:00.000000000","2023-01-15T20:44:00.000000000",4866,21.64166]
["2023-01-15T12:44:00.000000000","2023-01-15T20:44:00.000000000",4867,21.04167]
["2023-01-15T12:44:00.000000000","2023-01-15T20:44:00.000000000",4868,19.90833]
["2023-01-15T12:44:00.000000000","2023-01-15T20:44:00.000000000",4869,22.85833]
["2023-01-15T12:44:00.000000000","2023-01-15T20:44:00.000000000",4870,24.70833]
["2023-01-15T12:44:00.000000000","2023-01-15T20:44:00.000000000",4871,24.9]
["2023-01-15T12:44:00.000000000","2023-01-15T20:44:00.000000000",4872,25.15833]
["2023-01-15T12:44:00.000000000","2023-01-15T20:44:00.000000000",4855,369.3833]
["2023-01-15T12:44:00.000000000","2023-01-15T20:44:00.000000000",4856,3.75875]
["2023-01-15T12:44:00.000000000","2023-01-15T20:44:00.000000000",4857,0.06]
["2023-01-15T12:44:00.000000000","2023-01-15T20:44:00.000000000",4858,248.7757]
["2023-01-15T12:44:00.000000000","2023-01-15T20:44:00.000000000",4859,5.435284]
["2023-01-15T12:44:00.000000000","2023-01-15T20:44:00.000000000",4860,1355.588]
["2023-01-15T12:44:00.000000000","2023-01-15T20:44:00.000000000",4862,472.2231]
["2023-01-15T12:44:00.000000000","2023-01-15T20:44:00.000000000",4863,473.1299]
["2023-01-15T12:44:00.000000000","2023-01-15T20:44:00.000000000",4864,12.09167]
["2023-01-15T12:44:00.000000000","2023-01-15T20:44:00.000000000",4861,470.9349]
["2023-01-15T12:45:00.000000000","2023-01-15T20:45:00.000000000",4849,367.1833]
["2023-01-15T12:45:00.000000000","2023-01-15T20:45:00.000000000",4850,-0.009]
["2023-01-15T12:45:00.000000000","2023-01-15T20:45:00.000000000",4851,3.877]
["2023-01-15T12:45:00.000000000","2023-01-15T20:45:00.000000000",4852,248.7446]
["2023-01-15T12:45:00.000000000","2023-01-15T20:45:00.000000000",4853,5.525362]
["2023-01-15T12:45:00.000000000","2023-01-15T20:45:00.000000000",4854,1361.087]
["2023-01-15T12:45:00.000000000","2023-01-15T20:45:00.000000000",4865,21.51666]
["2023-01-15T12:45:00.000000000","2023-01-15T20:45:00.000000000",4866,21.75]
["2023-01-15T12:45:00.000000000","2023-01-15T20:45:00.000000000",4867,21.275]
["2023-01-15T12:45:00.000000000","2023-01-15T20:45:00.000000000",4868,20.075]
["2023-01-15T12:45:00.000000000","2023-01-15T20:45:00.000000000",4869,23.04167]
["2023-01-15T12:45:00.000000000","2023-01-15T20:45:00.000000000",4870,24.93333]
["2023-01-15T12:45:00.000000000","2023-01-15T20:45:00.000000000",4871,24.98333]
["2023-01-15T12:45:00.000000000","2023-01-15T20:45:00.000000000",4872,25.325]
["2023-01-15T12:45:00.000000000","2023-01-15T20:45:00.000000000",4855,370.9666]
["2023-01-15T12:45:00.000000000","2023-01-15T20:45:00.000000000",4856,3.80275]
["2023-01-15T12:45:00.000000000","2023-01-15T20:45:00.000000000",4857,0.06]
["2023-01-15T12:45:00.000000000","2023-01-15T20:45:00.000000000",4858,248.8291]
["2023-01-15T12:45:00.000000000","2023-01-15T20:45:00.000000000",4859,5.53338]
["2023-01-15T12:45:00.000000000","2023-01-15T20:45:00.000000000",4860,1379.091]
["2023-01-15T12:45:00.000000000","2023-01-15T20:45:00.000000000",4862,480.1235]
["2023-01-15T12:45:00.000000000","2023-01-15T20:45:00.000000000",4863,481.2297]
["2023-01-15T12:45:00.000000000","2023-01-15T20:45:00.000000000",4864,12.125]
["2023-01-15T12:45:00.000000000","2023-01-15T20:45:00.000000000",4861,479.1788]
["2023-01-15T12:58:00.000000000","2023-01-15T20:58:00.000000000",4871,22.85833]
["2023-01-15T12:58:00.000000000","2023-01-15T20:58:00.000000000",4872,23.175]
["2023-01-15T12:58:00.000000000","2023-01-15T20:58:00.000000000",4855,371.25]
["2023-01-15T12:58:00.000000000","2023-01-15T20:58:00.000000000",4856,3.12275]
["2023-01-15T12:58:00.000000000","2023-01-15T20:58:00.000000000",4857,0.06]
["2023-01-15T12:58:00.000000000","2023-01-15T20:58:00.000000000",4858,247.7913]
["2023-01-15T12:58:00.000000000","2023-01-15T20:58:00.000000000",4859,4.561663]
["2023-01-15T12:58:00.000000000","2023-01-15T20:58:00.000000000",4860,1131.789]
["2023-01-15T12:58:00.000000000","2023-01-15T20:58:00.000000000",4862,392.5315]
["2023-01-15T12:58:00.000000000","2023-01-15T20:58:00.000000000",4863,392.2468]
["2023-01-15T12:58:00.000000000","2023-01-15T20:58:00.000000000",4864,11.54167]
["2023-01-15T12:58:00.000000000","2023-01-15T20:58:00.000000000",4861,388.6825]
["2023-01-15T12:59:00.000000000","2023-01-15T20:59:00.000000000",4849,363.3167]
["2023-01-15T12:59:00.000000000","2023-01-15T20:59:00.000000000",4850,-0.009]
["2023-01-15T12:59:00.000000000","2023-01-15T20:59:00.000000000",4851,3.1685]
["2023-01-15T12:59:00.000000000","2023-01-15T20:59:00.000000000",4852,247.7239]
["2023-01-15T12:59:00.000000000","2023-01-15T20:59:00.000000000",4853,4.496524]
["2023-01-15T12:59:00.000000000","2023-01-15T20:59:00.000000000",4854,1097.922]
["2023-01-15T12:59:00.000000000","2023-01-15T20:59:00.000000000",4865,19.625]
["2023-01-15T12:59:00.000000000","2023-01-15T20:59:00.000000000",4866,19.61667]
["2023-01-15T12:59:00.000000000","2023-01-15T20:59:00.000000000",4867,19.28333]
["2023-01-15T12:59:00.000000000","2023-01-15T20:59:00.000000000",4868,18.175]
["2023-01-15T12:59:00.000000000","2023-01-15T20:59:00.000000000",4869,20.60833]
["2023-01-15T12:59:00.000000000","2023-01-15T20:59:00.000000000",4870,22.61667]
["2023-01-15T12:59:00.000000000","2023-01-15T20:59:00.000000000",4871,22.75]
["2023-01-15T12:59:00.000000000","2023-01-15T20:59:00.000000000",4872,23.00833]
["2023-01-15T12:59:00.000000000","2023-01-15T20:59:00.000000000",4855,371.1833]
["2023-01-15T12:59:00.000000000","2023-01-15T20:59:00.000000000",4856,3.0905]
["2023-01-15T12:59:00.000000000","2023-01-15T20:59:00.000000000",4857,0.06]
["2023-01-15T12:59:00.000000000","2023-01-15T20:59:00.000000000",4858,247.7961]
["2023-01-15T12:59:00.000000000","2023-01-15T20:59:00.000000000",4859,4.517553]
["2023-01-15T12:59:00.000000000","2023-01-15T20:59:00.000000000",4860,1120.297]
["2023-01-15T12:59:00.000000000","2023-01-15T20:59:00.000000000",4862,388.6212]
["2023-01-15T12:59:00.000000000","2023-01-15T20:59:00.000000000",4863,388.2376]
["2023-01-15T12:59:00.000000000","2023-01-15T20:59:00.000000000",4864,11.55833]
["2023-01-15T12:59:00.000000000","2023-01-15T20:59:00.000000000",4861,385.164]
["2023-01-15T13:00:00.000000000","2023-01-15T21:00:00.000000000",4849,364.3667]
["2023-01-15T13:00:00.000000000","2023-01-15T21:00:00.000000000",4850,-0.009]
["2023-01-15T13:00:00.000000000","2023-01-15T21:00:00.000000000",4851,3.14875]
["2023-01-15T13:00:00.000000000","2023-01-15T21:00:00.000000000",4852,247.6669]
["2023-01-15T13:00:00.000000000","2023-01-15T21:00:00.000000000",4853,4.473384]
["2023-01-15T13:00:00.000000000","2023-01-15T21:00:00.000000000",4854,1093.134]
["2023-01-15T13:00:00.000000000","2023-01-15T21:00:00.000000000",4865,19.44167]
["2023-01-15T13:00:00.000000000","2023-01-15T21:00:00.000000000",4866,19.74167]
["2023-01-15T13:00:00.000000000","2023-01-15T21:00:00.000000000",4867,19.31667]
["2023-01-15T13:00:00.000000000","2023-01-15T21:00:00.000000000",4868,18.19167]
["2023-01-15T13:00:00.000000000","2023-01-15T21:00:00.000000000",4869,20.65833]
["2023-01-15T13:00:00.000000000","2023-01-15T21:00:00.000000000",4870,22.68333]
["2023-01-15T13:00:00.000000000","2023-01-15T21:00:00.000000000",4871,22.66667]
["2023-01-15T13:00:00.000000000","2023-01-15T21:00:00.000000000",4872,23.01666]
["2023-01-15T13:00:00.000000000","2023-01-15T21:00:00.000000000",4855,370.8167]
["2023-01-15T13:00:00.000000000","2023-01-15T21:00:00.000000000",4856,3.07975]
["2023-01-15T13:00:00.000000000","2023-01-15T21:00:00.000000000",4857,0.06]
["2023-01-15T13:00:00.000000000","2023-01-15T21:00:00.000000000",4858,247.7578]
["2023-01-15T13:00:00.000000000","2023-01-15T21:00:00.000000000",4859,4.497615]
["2023-01-15T13:00:00.000000000","2023-01-15T21:00:00.000000000",4860,1116.016]
["2023-01-15T13:00:00.000000000","2023-01-15T21:00:00.000000000",4862,386.9019]
["2023-01-15T13:00:00.000000000","2023-01-15T21:00:00.000000000",4863,386.5218]
["2023-01-15T13:00:00.000000000","2023-01-15T21:00:00.000000000",4864,11.50833]
["2023-01-15T13:00:00.000000000","2023-01-15T21:00:00.000000000",4861,383.1522]
["2023-01-15T13:01:00.000000000","2023-01-15T21:01:00.000000000",4849,363.3167]
["2023-01-15T13:01:00.000000000","2023-01-15T21:01:00.000000000",4850,-0.009]
["2023-01-15T13:01:00.000000000","2023-01-15T21:01:00.000000000",4851,3.0965]
["2023-01-15T13:01:00.000000000","2023-01-15T21:01:00.000000000",4852,247.6968]
["2023-01-15T13:01:00.000000000","2023-01-15T21:01:00.000000000",4853,4.389781]
["2023-01-15T13:01:00.000000000","2023-01-15T21:01:00.000000000",4854,1071.195]
["2023-01-15T13:01:00.000000000","2023-01-15T21:01:00.000000000",4865,19.65833]
["2023-01-15T13:01:00.000000000","2023-01-15T21:01:00.000000000",4866,19.85833]
["2023-01-15T13:01:00.000000000","2023-01-15T21:01:00.000000000",4867,19.53333]
["2023-01-15T13:01:00.000000000","2023-01-15T21:01:00.000000000",4868,18.21667]
["2023-01-15T13:01:00.000000000","2023-01-15T21:01:00.000000000",4869,20.925]
["2023-01-15T13:01:00.000000000","2023-01-15T21:01:00.000000000",4870,22.73333]
["2023-01-15T13:01:00.000000000","2023-01-15T21:01:00.000000000",4871,22.85833]
["2023-01-15T13:01:00.000000000","2023-01-15T21:01:00.000000000",4872,23.09167]
["2023-01-15T13:01:00.000000000","2023-01-15T21:01:00.000000000",4855,371.45]
["2023-01-15T13:01:00.000000000","2023-01-15T21:01:00.000000000",4856,3.01825]
["2023-01-15T13:01:00.000000000","2023-01-15T21:01:00.000000000",4857,0.06]
["2023-01-15T13:01:00.000000000","2023-01-15T21:01:00.000000000",4858,247.7242]
["2023-01-15T13:01:00.000000000","2023-01-15T21:01:00.000000000",4859,4.340691]
["2023-01-15T13:01:00.000000000","2023-01-15T21:01:00.000000000",4860,1073.62]
["2023-01-15T13:01:00.000000000","2023-01-15T21:01:00.000000000",4862,379.7937]
["2023-01-15T13:01:00.000000000","2023-01-15T21:01:00.000000000",4863,379.3339]
["2023-01-15T13:01:00.000000000","2023-01-15T21:01:00.000000000",4864,11.51667]
["2023-01-15T13:01:00.000000000","2023-01-15T21:01:00.000000000",4861,376.0218]
["2023-01-15T13:02:00.000000000","2023-01-15T21:02:00.000000000",4849,367.8667]
["2023-01-15T13:02:00.000000000","2023-01-15T21:02:00.000000000",4850,-0.009]
["2023-01-15T13:02:00.000000000","2023-01-15T21:02:00.000000000",4851,2.993]
["2023-01-15T13:02:00.000000000","2023-01-15T21:02:00.000000000",4852,247.5874]
["2023-01-15T13:02:00.000000000","2023-01-15T21:02:00.000000000",4853,4.30289]
["2023-01-15T13:02:00.000000000","2023-01-15T21:02:00.000000000",4854,1048.223]
["2023-01-15T13:02:00.000000000","2023-01-15T21:02:00.000000000",4865,19.68333]
["2023-01-15T13:02:00.000000000","2023-01-15T21:02:00.000000000",4866,19.98333]
["2023-01-15T13:02:00.000000000","2023-01-15T21:02:00.000000000",4867,19.68333]
["2023-01-15T13:02:00.000000000","2023-01-15T21:02:00.000000000",4868,18.41667]
["2023-01-15T13:02:00.000000000","2023-01-15T21:02:00.000000000",4869,21.06667]
["2023-01-15T13:02:00.000000000","2023-01-15T21:02:00.000000000",4870,22.74167]
["2023-01-15T13:02:00.000000000","2023-01-15T21:02:00.000000000",4871,22.95833]
["2023-01-15T13:02:00.000000000","2023-01-15T21:02:00.000000000",4872,23.15833]
["2023-01-15T13:02:00.000000000","2023-01-15T21:02:00.000000000",4855,371.4167]
["2023-01-15T13:02:00.000000000","2023-01-15T21:02:00.000000000",4856,2.95]
["2023-01-15T13:15:00.000000000","2023-01-15T21:15:00.000000000",4853,4.247023]
["2023-01-15T13:15:00.000000000","2023-01-15T21:15:00.000000000",4854,1035.843]
["2023-01-15T13:15:00.000000000","2023-01-15T21:15:00.000000000",4865,18.71667]
["2023-01-15T13:15:00.000000000","2023-01-15T21:15:00.000000000",4866,18.4]
["2023-01-15T13:15:00.000000000","2023-01-15T21:15:00.000000000",4867,18.29167]
["2023-01-15T13:15:00.000000000","2023-01-15T21:15:00.000000000",4868,17.55]
["2023-01-15T13:15:00.000000000","2023-01-15T21:15:00.000000000",4869,19.525]
["2023-01-15T13:15:00.000000000","2023-01-15T21:15:00.000000000",4870,21.64166]
["2023-01-15T13:15:00.000000000","2023-01-15T21:15:00.000000000",4871,21.61667]
["2023-01-15T13:15:00.000000000","2023-01-15T21:15:00.000000000",4872,21.90833]
["2023-01-15T13:15:00.000000000","2023-01-15T21:15:00.000000000",4855,371.85]
["2023-01-15T13:15:00.000000000","2023-01-15T21:15:00.000000000",4856,2.90925]
["2023-01-15T13:15:00.000000000","2023-01-15T21:15:00.000000000",4857,0.06]
["2023-01-15T13:15:00.000000000","2023-01-15T21:15:00.000000000",4858,247.6855]
["2023-01-15T13:15:00.000000000","2023-01-15T21:15:00.000000000",4859,4.254825]
["2023-01-15T13:15:00.000000000","2023-01-15T21:15:00.000000000",4860,1054.99]
["2023-01-15T13:15:00.000000000","2023-01-15T21:15:00.000000000",4862,365.0548]
["2023-01-15T13:15:00.000000000","2023-01-15T21:15:00.000000000",4863,364.259]
["2023-01-15T13:15:00.000000000","2023-01-15T21:15:00.000000000",4864,11.73333]
["2023-01-15T13:15:00.000000000","2023-01-15T21:15:00.000000000",4861,360.8439]
["2023-01-15T13:16:00.000000000","2023-01-15T21:16:00.000000000",4849,371.3167]
["2023-01-15T13:16:00.000000000","2023-01-15T21:16:00.000000000",4850,-0.009]
["2023-01-15T13:16:00.000000000","2023-01-15T21:16:00.000000000",4851,2.8725]
["2023-01-15T13:16:00.000000000","2023-01-15T21:16:00.000000000",4852,247.5215]
["2023-01-15T13:16:00.000000000","2023-01-15T21:16:00.000000000",4853,4.168822]
["2023-01-15T13:16:00.000000000","2023-01-15T21:16:00.000000000",4854,1015.451]
["2023-01-15T13:16:00.000000000","2023-01-15T21:16:00.000000000",4865,18.74167]
["2023-01-15T13:16:00.000000000","2023-01-15T21:16:00.000000000",4866,18.55]
["2023-01-15T13:16:00.000000000","2023-01-15T21:16:00.000000000",4867,18.31667]
["2023-01-15T13:16:00.000000000","2023-01-15T21:16:00.000000000",4868,17.59167]
["2023-01-15T13:16:00.000000000","2023-01-15T21:16:00.000000000",4869,19.56667]
["2023-01-15T13:16:00.000000000","2023-01-15T21:16:00.000000000",4870,21.71667]
["2023-01-15T13:16:00.000000000","2023-01-15T21:16:00.000000000",4871,21.65]
["2023-01-15T13:16:00.000000000","2023-01-15T21:16:00.000000000",4872,21.96667]
["2023-01-15T13:16:00.000000000","2023-01-15T21:16:00.000000000",4855,371.5833]
["2023-01-15T13:16:00.000000000","2023-01-15T21:16:00.000000000",4856,2.8525]
["2023-01-15T13:16:00.000000000","2023-01-15T21:16:00.000000000",4857,0.06]
["2023-01-15T13:16:00.000000000","2023-01-15T21:16:00.000000000",4858,247.6012]
["2023-01-15T13:16:00.000000000","2023-01-15T21:16:00.000000000",4859,4.175724]
["2023-01-15T13:16:00.000000000","2023-01-15T21:16:00.000000000",4860,1035.34]
["2023-01-15T13:16:00.000000000","2023-01-15T21:16:00.000000000",4862,358.3443]
["2023-01-15T13:16:00.000000000","2023-01-15T21:16:00.000000000",4863,357.437]
["2023-01-15T13:16:00.000000000","2023-01-15T21:16:00.000000000",4864,11.70833]
["2023-01-15T13:16:00.000000000","2023-01-15T21:16:00.000000000",4861,354.2094]
["2023-01-15T13:17:00.000000000","2023-01-15T21:17:00.000000000",4849,372.15]
["2023-01-15T13:17:00.000000000","2023-01-15T21:17:00.000000000",4850,-0.009]
["2023-01-15T13:17:00.000000000","2023-01-15T21:17:00.000000000",4851,2.802]
["2023-01-15T13:17:00.000000000","2023-01-15T21:17:00.000000000",4852,247.4681]
["2023-01-15T13:17:00.000000000","2023-01-15T21:17:00.000000000",4853,4.070577]
["2023-01-15T13:17:00.000000000","2023-01-15T21:17:00.000000000",4854,990.3901]
["2023-01-15T13:17:00.000000000","2023-01-15T21:17:00.000000000",4865,18.79167]
["2023-01-15T13:17:00.000000000","2023-01-15T21:17:00.000000000",4866,18.45]
["2023-01-15T13:17:00.000000000","2023-01-15T21:17:00.000000000",4867,18.16667]
["2023-01-15T13:17:00.000000000","2023-01-15T21:17:00.000000000",4868,17.58333]
["2023-01-15T13:17:00.000000000","2023-01-15T21:17:00.000000000",4869,19.51667]
["2023-01-15T13:17:00.000000000","2023-01-15T21:17:00.000000000",4870,21.59167]
["2023-01-15T13:17:00.000000000","2023-01-15T21:17:00.000000000",4871,21.675]
["2023-01-15T13:17:00.000000000","2023-01-15T21:17:00.000000000",4872,21.9]
["2023-01-15T13:17:00.000000000","2023-01-15T21:17:00.000000000",4855,371.6]
["2023-01-15T13:17:00.000000000","2023-01-15T21:17:00.000000000",4856,2.7875]
["2023-01-15T13:17:00.000000000","2023-01-15T21:17:00.000000000",4857,0.06]
["2023-01-15T13:17:00.000000000","2023-01-15T21:17:00.000000000",4858,247.5413]
["2023-01-15T13:17:00.000000000","2023-01-15T21:17:00.000000000",4859,4.079226]
["2023-01-15T13:17:00.000000000","2023-01-15T21:17:00.000000000",4860,1010.833]
["2023-01-15T13:17:00.000000000","2023-01-15T21:17:00.000000000",4862,350.5211]
["2023-01-15T13:17:00.000000000","2023-01-15T21:17:00.000000000",4863,349.5378]
["2023-01-15T13:17:00.000000000","2023-01-15T21:17:00.000000000",4864,11.725]
["2023-01-15T13:17:00.000000000","2023-01-15T21:17:00.000000000",4861,346.1994]
["2023-01-15T13:18:00.000000000","2023-01-15T21:18:00.000000000",4849,368.8333]
["2023-01-15T13:18:00.000000000","2023-01-15T21:18:00.000000000",4850,-0.009]
["2023-01-15T13:18:00.000000000","2023-01-15T21:18:00.000000000",4851,2.74025]
["2023-01-15T13:18:00.000000000","2023-01-15T21:18:00.000000000",4852,247.3603]
["2023-01-15T13:18:00.000000000","2023-01-15T21:18:00.000000000",4853,3.954256]
["2023-01-15T13:18:00.000000000","2023-01-15T21:18:00.000000000",4854,960.4106]
["2023-01-15T13:18:00.000000000","2023-01-15T21:18:00.000000000",4865,18.575]
["2023-01-15T13:18:00.000000000","2023-01-15T21:18:00.000000000",4866,18.2]
["2023-01-15T13:18:00.000000000","2023-01-15T21:18:00.000000000",4867,18.00833]
["2023-01-15T13:18:00.000000000","2023-01-15T21:18:00.000000000",4868,17.39167]
["2023-01-15T13:18:00.000000000","2023-01-15T21:18:00.000000000",4869,19.3]
["2023-01-15T13:18:00.000000000","2023-01-15T21:18:00.000000000",4870,21.475]
["2023-01-15T13:18:00.000000000","2023-01-15T21:18:00.000000000",4871,21.49167]
["2023-01-15T13:18:00.000000000","2023-01-15T21:18:00.000000000",4872,21.7]
["2023-01-15T13:18:00.000000000","2023-01-15T21:18:00.000000000",4855,372.0]
["2023-01-15T13:18:00.000000000","2023-01-15T21:18:00.000000000",4856,2.70025]
["2023-01-15T13:18:00.000000000","2023-01-15T21:18:00.000000000",4857,0.06]
["2023-01-15T13:18:00.000000000","2023-01-15T21:18:00.000000000",4858,247.4325]
["2023-01-15T13:18:00.000000000","2023-01-15T21:18:00.000000000",4859,3.958775]
["2023-01-15T13:18:00.000000000","2023-01-15T21:18:00.000000000",4860,980.2828]
["2023-01-15T13:18:00.000000000","2023-01-15T21:18:00.000000000",4862,340.0024]
["2023-01-15T13:18:00.000000000","2023-01-15T21:18:00.000000000",4863,338.8754]
["2023-01-15T13:18:00.000000000","2023-01-15T21:18:00.000000000",4864,11.70833]
["2023-01-15T13:18:00.000000000","2023-01-15T21:18:00.000000000",4861,335.588]
["2023-01-15T13:19:00.000000000","2023-01-15T21:19:00.000000000",4849,367.9833]
["2023-01-15T13:19:00.000000000","2023-01-15T21:19:00.000000000",4850,-0.009]
["2023-01-15T13:19:00.000000000","2023-01-15T21:19:00.000000000",4851,2.634]
["2023-01-15T13:19:00.000000000","2023-01-15T21:19:00.000000000",4852,247.1616]
["2023-01-15T13:19:00.000000000","2023-01-15T21:19:00.000000000",4853,3.798319]
["2023-01-15T13:19:00.000000000","2023-01-15T21:19:00.000000000",4854,919.8981]
["2023-01-15T13:19:00.000000000","2023-01-15T21:19:00.000000000",4865,18.375]
["2023-01-15T13:19:00.000000000","2023-01-15T21:19:00.000000000",4866,18.025]
["2023-01-15T13:31:00.000000000","2023-01-15T21:31:00.000000000",4862,258.0294]
["2023-01-15T13:31:00.000000000","2023-01-15T21:31:00.000000000",4863,256.3566]
["2023-01-15T13:31:00.000000000","2023-01-15T21:31:00.000000000",4864,11.4]
["2023-01-15T13:31:00.000000000","2023-01-15T21:31:00.000000000",4861,251.9133]
["2023-01-15T13:32:00.000000000","2023-01-15T21:32:00.000000000",4849,370.05]
["2023-01-15T13:32:00.000000000","2023-01-15T21:32:00.000000000",4850,-0.009]
["2023-01-15T13:32:00.000000000","2023-01-15T21:32:00.000000000",4851,2.04525]
["2023-01-15T13:32:00.000000000","2023-01-15T21:32:00.000000000",4852,246.3841]
["2023-01-15T13:32:00.000000000","2023-01-15T21:32:00.000000000",4853,2.983341]
["2023-01-15T13:32:00.000000000","2023-01-15T21:32:00.000000000",4854,711.8987]
["2023-01-15T13:32:00.000000000","2023-01-15T21:32:00.000000000",4865,16.7]
["2023-01-15T13:32:00.000000000","2023-01-15T21:32:00.000000000",4866,16.5]
["2023-01-15T13:32:00.000000000","2023-01-15T21:32:00.000000000",4867,16.43333]
["2023-01-15T13:32:00.000000000","2023-01-15T21:32:00.000000000",4868,15.74167]
["2023-01-15T13:32:00.000000000","2023-01-15T21:32:00.000000000",4869,17.38333]
["2023-01-15T13:32:00.000000000","2023-01-15T21:32:00.000000000",4870,19.51667]
["2023-01-15T13:32:00.000000000","2023-01-15T21:32:00.000000000",4871,19.54167]
["2023-01-15T13:32:00.000000000","2023-01-15T21:32:00.000000000",4872,19.74167]
["2023-01-15T13:32:00.000000000","2023-01-15T21:32:00.000000000",4855,349.15]
["2023-01-15T13:32:00.000000000","2023-01-15T21:32:00.000000000",4856,2.046]
["2023-01-15T13:32:00.000000000","2023-01-15T21:32:00.000000000",4857,0.06]
["2023-01-15T13:32:00.000000000","2023-01-15T21:32:00.000000000",4858,246.4346]
["2023-01-15T13:32:00.000000000","2023-01-15T21:32:00.000000000",4859,2.955295]
["2023-01-15T13:32:00.000000000","2023-01-15T21:32:00.000000000",4860,726.9627]
["2023-01-15T13:32:00.000000000","2023-01-15T21:32:00.000000000",4862,255.2607]
["2023-01-15T13:32:00.000000000","2023-01-15T21:32:00.000000000",4863,253.5394]
["2023-01-15T13:32:00.000000000","2023-01-15T21:32:00.000000000",4864,11.43333]
["2023-01-15T13:32:00.000000000","2023-01-15T21:32:00.000000000",4861,249.1808]
["2023-01-15T13:33:00.000000000","2023-01-15T21:33:00.000000000",4849,370.7666]
["2023-01-15T13:33:00.000000000","2023-01-15T21:33:00.000000000",4850,-0.009]
["2023-01-15T13:33:00.000000000","2023-01-15T21:33:00.000000000",4851,1.97725]
["2023-01-15T13:33:00.000000000","2023-01-15T21:33:00.000000000",4852,246.2806]
["2023-01-15T13:33:00.000000000","2023-01-15T21:33:00.000000000",4853,2.894668]
["2023-01-15T13:33:00.000000000","2023-01-15T21:33:00.000000000",4854,689.8166]
["2023-01-15T13:33:00.000000000","2023-01-15T21:33:00.000000000",4865,16.625]
["2023-01-15T13:33:00.000000000","2023-01-15T21:33:00.000000000",4866,16.3]
["2023-01-15T13:33:00.000000000","2023-01-15T21:33:00.000000000",4867,16.3]
["2023-01-15T13:33:00.000000000","2023-01-15T21:33:00.000000000",4868,15.65]
["2023-01-15T13:33:00.000000000","2023-01-15T21:33:00.000000000",4869,17.14167]
["2023-01-15T13:33:00.000000000","2023-01-15T21:33:00.000000000",4870,19.34167]
["2023-01-15T13:33:00.000000000","2023-01-15T21:33:00.000000000",4871,19.375]
["2023-01-15T13:33:00.000000000","2023-01-15T21:33:00.000000000",4872,19.58333]
["2023-01-15T13:33:00.000000000","2023-01-15T21:33:00.000000000",4855,369.7666]
["2023-01-15T13:33:00.000000000","2023-01-15T21:33:00.000000000",4856,1.97075]
["2023-01-15T13:33:00.000000000","2023-01-15T21:33:00.000000000",4857,0.06]
["2023-01-15T13:33:00.000000000","2023-01-15T21:33:00.000000000",4858,246.3596]
["2023-01-15T13:33:00.000000000","2023-01-15T21:33:00.000000000",4859,2.873478]
["2023-01-15T13:33:00.000000000","2023-01-15T21:33:00.000000000",4860,708.5786]
["2023-01-15T13:33:00.000000000","2023-01-15T21:33:00.000000000",4862,247.4991]
["2023-01-15T13:33:00.000000000","2023-01-15T21:33:00.000000000",4863,245.7327]
["2023-01-15T13:33:00.000000000","2023-01-15T21:33:00.000000000",4864,11.40833]
["2023-01-15T13:33:00.000000000","2023-01-15T21:33:00.000000000",4861,241.5171]
["2023-01-15T13:34:00.000000000","2023-01-15T21:34:00.000000000",4849,369.3333]
["2023-01-15T13:34:00.000000000","2023-01-15T21:34:00.000000000",4850,-0.009]
["2023-01-15T13:34:00.000000000","2023-01-15T21:34:00.000000000",4851,1.946]
["2023-01-15T13:34:00.000000000","2023-01-15T21:34:00.000000000",4852,246.2172]
["2023-01-15T13:34:00.000000000","2023-01-15T21:34:00.000000000",4853,2.837145]
["2023-01-15T13:34:00.000000000","2023-01-15T21:34:00.000000000",4854,674.9312]
["2023-01-15T13:34:00.000000000","2023-01-15T21:34:00.000000000",4865,16.525]
["2023-01-15T13:34:00.000000000","2023-01-15T21:34:00.000000000",4866,16.25833]
["2023-01-15T13:34:00.000000000","2023-01-15T21:34:00.000000000",4867,16.26667]
["2023-01-15T13:34:00.000000000","2023-01-15T21:34:00.000000000",4868,15.6]
["2023-01-15T13:34:00.000000000","2023-01-15T21:34:00.000000000",4869,17.13333]
["2023-01-15T13:34:00.000000000","2023-01-15T21:34:00.000000000",4870,19.275]
["2023-01-15T13:34:00.000000000","2023-01-15T21:34:00.000000000",4871,19.30833]
["2023-01-15T13:34:00.000000000","2023-01-15T21:34:00.000000000",4872,19.475]
["2023-01-15T13:34:00.000000000","2023-01-15T21:34:00.000000000",4855,370.4]
["2023-01-15T13:34:00.000000000","2023-01-15T21:34:00.000000000",4856,1.92725]
["2023-01-15T13:34:00.000000000","2023-01-15T21:34:00.000000000",4857,0.06]
["2023-01-15T13:34:00.000000000","2023-01-15T21:34:00.000000000",4858,246.3025]
["2023-01-15T13:34:00.000000000","2023-01-15T21:34:00.000000000",4859,2.814733]
["2023-01-15T13:34:00.000000000","2023-01-15T21:34:00.000000000",4860,693.625]
["2023-01-15T13:34:00.000000000","2023-01-15T21:34:00.000000000",4862,242.6035]
["2023-01-15T13:34:00.000000000","2023-01-15T21:34:00.000000000",4863,240.8397]
["2023-01-15T13:34:00.000000000","2023-01-15T21:34:00.000000000",4864,11.46667]
["2023-01-15T13:34:00.000000000","2023-01-15T21:34:00.000000000",4861,236.6886]
["2023-01-15T13:35:00.000000000","2023-01-15T21:35:00.000000000",4849,369.3333]
["2023-01-15T13:35:00.000000000","2023-01-15T21:35:00.000000000",4850,-0.008749999]
["2023-01-15T13:35:00.000000000","2023-01-15T21:35:00.000000000",4851,1.90525]
["2023-01-15T13:35:00.000000000","2023-01-15T21:35:00.000000000",4852,246.202]
["2023-01-15T13:35:00.000000000","2023-01-15T21:35:00.000000000",4853,2.783078]
["2023-01-15T13:35:00.000000000","2023-01-15T21:35:00.000000000",4854,661.5734]
["2023-01-15T13:35:00.000000000","2023-01-15T21:35:00.000000000",4865,16.51667]
["2023-01-15T13:35:00.000000000","2023-01-15T21:35:00.000000000",4866,16.34167]
["2023-01-15T13:35:00.000000000","2023-01-15T21:35:00.000000000",4867,16.325]
["2023-01-15T13:35:00.000000000","2023-01-15T21:35:00.000000000",4868,15.6]
["2023-01-15T13:35:00.000000000","2023-01-15T21:35:00.000000000",4869,17.175]
["2023-01-15T13:35:00.000000000","2023-01-15T21:35:00.000000000",4870,19.2]
["2023-01-15T13:35:00.000000000","2023-01-15T21:35:00.000000000",4871,19.34167]
["2023-01-15T13:35:00.000000000","2023-01-15T21:35:00.000000000",4872,19.475]
["2023-01-15T13:35:00.000000000","2023-01-15T21:35:00.000000000",4855,369.95]
["2023-01-15T13:35:00.000000000","2023-01-15T21:35:00.000000000",4856,1.8905]
["2023-01-15T13:35:00.000000000","2023-01-15T21:35:00.000000000",4857,0.06]
["2023-01-15T13:35:00.000000000","2023-01-15T21:35:00.000000000",4858,246.2783]
["2023-01-15T13:35:00.000000000","2023-01-15T21:35:00.000000000",4859,2.757038]
["2023-01-15T13:35:00.000000000","2023-01-15T21:35:00.000000000",4860,678.0173]
["2023-01-15T13:35:00.000000000","2023-01-15T21:35:00.000000000",4862,237.8609]
["2023-01-15T13:35:00.000000000","2023-01-15T21:35:00.000000000",4863,236.102]
["2023-01-15T13:35:00.000000000","2023-01-15T21:35:00.000000000",4864,11.40833]
["2023-01-15T13:35:00.000000000","2023-01-15T21:35:00.000000000",4861,231.8508]
["2023-01-15T13:48:00.000000000","2023-01-15T21:48:00.000000000",4871,19.63333]
["2023-01-15T13:48:00.000000000","2023-01-15T21:48:00.000000000",4872,19.69167]
["2023-01-15T13:48:00.000000000","2023-01-15T21:48:00.000000000",4855,373.8]
["2023-01-15T13:48:00.000000000","2023-01-15T21:48:00.000000000",4856,1.97075]
["2023-01-15T13:48:00.000000000","2023-01-15T21:48:00.000000000",4857,0.06]
["2023-01-15T13:48:00.000000000","2023-01-15T21:48:00.000000000",4858,246.2135]
["2023-01-15T13:48:00.000000000","2023-01-15T21:48:00.000000000",4859,2.902438]
["2023-01-15T13:48:00.000000000","2023-01-15T21:48:00.000000000",4860,714.4277]
["2023-01-15T13:48:00.000000000","2023-01-15T21:48:00.000000000",4862,250.0407]
["2023-01-15T13:48:00.000000000","2023-01-15T21:48:00.000000000",4863,248.2986]
["2023-01-15T13:48:00.000000000","2023-01-15T21:48:00.000000000",4864,11.3]
["2023-01-15T13:48:00.000000000","2023-01-15T21:48:00.000000000",4861,244.8764]
["2023-01-15T13:49:00.000000000","2023-01-15T21:49:00.000000000",4849,375.4833]
["2023-01-15T13:49:00.000000000","2023-01-15T21:49:00.000000000",4850,-0.006]
["2023-01-15T13:49:00.000000000","2023-01-15T21:49:00.000000000",4851,1.9745]
["2023-01-15T13:49:00.000000000","2023-01-15T21:49:00.000000000",4852,246.095]
["2023-01-15T13:49:00.000000000","2023-01-15T21:49:00.000000000",4853,2.919933]
["2023-01-15T13:49:00.000000000","2023-01-15T21:49:00.000000000",4854,697.0252]
["2023-01-15T13:49:00.000000000","2023-01-15T21:49:00.000000000",4865,17.16667]
["2023-01-15T13:49:00.000000000","2023-01-15T21:49:00.000000000",4866,17.0]
["2023-01-15T13:49:00.000000000","2023-01-15T21:49:00.000000000",4867,16.94167]
["2023-01-15T13:49:00.000000000","2023-01-15T21:49:00.000000000",4868,16.1]
["2023-01-15T13:49:00.000000000","2023-01-15T21:49:00.000000000",4869,17.75]
["2023-01-15T13:49:00.000000000","2023-01-15T21:49:00.000000000",4870,19.5]
["2023-01-15T13:49:00.000000000","2023-01-15T21:49:00.000000000",4871,19.68333]
["2023-01-15T13:49:00.000000000","2023-01-15T21:49:00.000000000",4872,19.79167]
["2023-01-15T13:49:00.000000000","2023-01-15T21:49:00.000000000",4855,370.9167]
["2023-01-15T13:49:00.000000000","2023-01-15T21:49:00.000000000",4856,1.9905]
["2023-01-15T13:49:00.000000000","2023-01-15T21:49:00.000000000",4857,0.06]
["2023-01-15T13:49:00.000000000","2023-01-15T21:49:00.000000000",4858,246.163]
["2023-01-15T13:49:00.000000000","2023-01-15T21:49:00.000000000",4859,2.911043]
["2023-01-15T13:49:00.000000000","2023-01-15T21:49:00.000000000",4860,716.0679]
["2023-01-15T13:49:00.000000000","2023-01-15T21:49:00.000000000",4862,250.6008]
["2023-01-15T13:49:00.000000000","2023-01-15T21:49:00.000000000",4863,248.837]
["2023-01-15T13:49:00.000000000","2023-01-15T21:49:00.000000000",4864,11.26667]
["2023-01-15T13:49:00.000000000","2023-01-15T21:49:00.000000000",4861,245.5408]
["2023-01-15T13:50:00.000000000","2023-01-15T21:50:00.000000000",4849,372.1333]
["2023-01-15T13:50:00.000000000","2023-01-15T21:50:00.000000000",4850,-0.006]
["2023-01-15T13:50:00.000000000","2023-01-15T21:50:00.000000000",4851,1.9765]
["2023-01-15T13:50:00.000000000","2023-01-15T21:50:00.000000000",4852,245.9678]
["2023-01-15T13:50:00.000000000","2023-01-15T21:50:00.000000000",4853,2.901735]
["2023-01-15T13:50:00.000000000","2023-01-15T21:50:00.000000000",4854,691.6572]
["2023-01-15T13:50:00.000000000","2023-01-15T21:50:00.000000000",4865,17.15833]
["2023-01-15T13:50:00.000000000","2023-01-15T21:50:00.000000000",4866,16.99167]
["2023-01-15T13:50:00.000000000","2023-01-15T21:50:00.000000000",4867,16.96667]
["2023-01-15T13:50:00.000000000","2023-01-15T21:50:00.000000000",4868,16.13333]
["2023-01-15T13:50:00.000000000","2023-01-15T21:50:00.000000000",4869,17.79167]
["2023-01-15T13:50:00.000000000","2023-01-15T21:50:00.000000000",4870,19.49167]
["2023-01-15T13:50:00.000000000","2023-01-15T21:50:00.000000000",4871,19.7]
["2023-01-15T13:50:00.000000000","2023-01-15T21:50:00.000000000",4872,19.83333]
["2023-01-15T13:50:00.000000000","2023-01-15T21:50:00.000000000",4855,373.1667]
["2023-01-15T13:50:00.000000000","2023-01-15T21:50:00.000000000",4856,1.9595]
["2023-01-15T13:50:00.000000000","2023-01-15T21:50:00.000000000",4857,0.06]
["2023-01-15T13:50:00.000000000","2023-01-15T21:50:00.000000000",4858,246.0119]
["2023-01-15T13:50:00.000000000","2023-01-15T21:50:00.000000000",4859,2.876381]
["2023-01-15T13:50:00.000000000","2023-01-15T21:50:00.000000000",4860,706.6877]
["2023-01-15T13:50:00.000000000","2023-01-15T21:50:00.000000000",4862,248.4637]
["2023-01-15T13:50:00.000000000","2023-01-15T21:50:00.000000000",4863,246.74]
["2023-01-15T13:50:00.000000000","2023-01-15T21:50:00.000000000",4864,11.26667]
["2023-01-15T13:50:00.000000000","2023-01-15T21:50:00.000000000",4861,243.4634]
["2023-01-15T13:51:00.000000000","2023-01-15T21:51:00.000000000",4849,370.2166]
["2023-01-15T13:51:00.000000000","2023-01-15T21:51:00.000000000",4850,-0.006]
["2023-01-15T13:51:00.000000000","2023-01-15T21:51:00.000000000",4851,1.97775]
["2023-01-15T13:51:00.000000000","2023-01-15T21:51:00.000000000",4852,245.8982]
["2023-01-15T13:51:00.000000000","2023-01-15T21:51:00.000000000",4853,2.885397]
["2023-01-15T13:51:00.000000000","2023-01-15T21:51:00.000000000",4854,687.7268]
["2023-01-15T13:51:00.000000000","2023-01-15T21:51:00.000000000",4865,17.04167]
["2023-01-15T13:51:00.000000000","2023-01-15T21:51:00.000000000",4866,16.925]
["2023-01-15T13:51:00.000000000","2023-01-15T21:51:00.000000000",4867,16.93333]
["2023-01-15T13:51:00.000000000","2023-01-15T21:51:00.000000000",4868,16.13333]
["2023-01-15T13:51:00.000000000","2023-01-15T21:51:00.000000000",4869,17.69167]
["2023-01-15T13:51:00.000000000","2023-01-15T21:51:00.000000000",4870,19.54167]
["2023-01-15T13:51:00.000000000","2023-01-15T21:51:00.000000000",4871,19.625]
["2023-01-15T13:51:00.000000000","2023-01-15T21:51:00.000000000",4872,19.775]
["2023-01-15T13:51:00.000000000","2023-01-15T21:51:00.000000000",4855,372.3833]
["2023-01-15T13:51:00.000000000","2023-01-15T21:51:00.000000000",4856,1.956]
["2023-01-15T13:51:00.000000000","2023-01-15T21:51:00.000000000",4857,0.06]
["2023-01-15T13:51:00.000000000","2023-01-15T21:51:00.000000000",4858,245.9761]
["2023-01-15T13:51:00.000000000","2023-01-15T21:51:00.000000000",4859,2.873382]
["2023-01-15T13:51:00.000000000","2023-01-15T21:51:00.000000000",4860,707.2898]
["2023-01-15T13:51:00.000000000","2023-01-15T21:51:00.000000000",4862,247.3347]
["2023-01-15T13:51:00.000000000","2023-01-15T21:51:00.000000000",4863,245.6307]
["2023-01-15T13:51:00.000000000","2023-01-15T21:51:00.000000000",4864,11.33333]
["2023-01-15T13:51:00.000000000","2023-01-15T21:51:00.000000000",4861,242.3405]
["2023-01-15T13:52:00.000000000","2023-01-15T21:52:00.000000000",4849,368.05]
["2023-01-15T13:52:00.000000000","2023-01-15T21:52:00.000000000",4850,-0.006]
["2023-01-15T13:52:00.000000000","2023-01-15T21:52:00.000000000",4851,1.989]
["2023-01-15T13:52:00.000000000","2023-01-15T21:52:00.000000000",4852,245.8627]
["2023-01-15T13:52:00.000000000","2023-01-15T21:52:00.000000000",4853,2.881547]
["2023-01-15T13:52:00.000000000","2023-01-15T21:52:00.000000000",4854,686.6302]
["2023-01-15T13:52:00.000000000","2023-01-15T21:52:00.000000000",4865,17.28333]
["2023-01-15T13:52:00.000000000","2023-01-15T21:52:00.000000000",4866,17.19167]
["2023-01-15T13:52:00.000000000","2023-01-15T21:52:00.000000000",4867,17.125]
["2023-01-15T13:52:00.000000000","2023-01-15T21:52:00.000000000",4868,16.33333]
["2023-01-15T13:52:00.000000000","2023-01-15T21:52:00.000000000",4869,17.95833]
["2023-01-15T13:52:00.000000000","2023-01-15T21:52:00.000000000",4870,19.60833]
["2023-01-15T13:52:00.000000000","2023-01-15T21:52:00.000000000",4871,19.85833]
["2023-01-15T13:52:00.000000000","2023-01-15T21:52:00.000000000",4872,19.95833]
["2023-01-15T13:52:00.000000000","2023-01-15T21:52:00.000000000",4855,372.1333]
["2023-01-15T13:52:00.000000000","2023-01-15T21:52:00.000000000",4856,1.95775]
["2023-01-15T14:05:00.000000000","2023-01-15T22:05:00.000000000",4853,2.795986]
["2023-01-15T14:05:00.000000000","2023-01-15T22:05:00.000000000",4854,664.7452]
["2023-01-15T14:05:00.000000000","2023-01-15T22:05:00.000000000",4865,16.225]
["2023-01-15T14:05:00.000000000","2023-01-15T22:05:00.000000000",4866,16.26667]
["2023-01-15T14:05:00.000000000","2023-01-15T22:05:00.000000000",4867,16.09167]
["2023-01-15T14:05:00.000000000","2023-01-15T22:05:00.000000000",4868,15.33333]
["2023-01-15T14:05:00.000000000","2023-01-15T22:05:00.000000000",4869,17.08333]
["2023-01-15T14:05:00.000000000","2023-01-15T22:05:00.000000000",4870,18.75]
["2023-01-15T14:05:00.000000000","2023-01-15T22:05:00.000000000",4871,18.91667]
["2023-01-15T14:05:00.000000000","2023-01-15T22:05:00.000000000",4872,19.06667]
["2023-01-15T14:05:00.000000000","2023-01-15T22:05:00.000000000",4855,371.0333]
["2023-01-15T14:05:00.000000000","2023-01-15T22:05:00.000000000",4856,1.8955]
["2023-01-15T14:05:00.000000000","2023-01-15T22:05:00.000000000",4857,0.06]
["2023-01-15T14:05:00.000000000","2023-01-15T22:05:00.000000000",4858,245.8856]
["2023-01-15T14:05:00.000000000","2023-01-15T22:05:00.000000000",4859,2.778123]
["2023-01-15T14:05:00.000000000","2023-01-15T22:05:00.000000000",4860,683.423]
["2023-01-15T14:05:00.000000000","2023-01-15T22:05:00.000000000",4862,239.1395]
["2023-01-15T14:05:00.000000000","2023-01-15T22:05:00.000000000",4863,237.3116]
["2023-01-15T14:05:00.000000000","2023-01-15T22:05:00.000000000",4864,10.94167]
["2023-01-15T14:05:00.000000000","2023-01-15T22:05:00.000000000",4861,232.8988]
["2023-01-15T14:06:00.000000000","2023-01-15T22:06:00.000000000",4849,370.2833]
["2023-01-15T14:06:00.000000000","2023-01-15T22:06:00.000000000",4850,-0.006]
["2023-01-15T14:06:00.000000000","2023-01-15T22:06:00.000000000",4851,1.84625]
["2023-01-15T14:06:00.000000000","2023-01-15T22:06:00.000000000",4852,245.8502]
["2023-01-15T14:06:00.000000000","2023-01-15T22:06:00.000000000",4853,2.704894]
["2023-01-15T14:06:00.000000000","2023-01-15T22:06:00.000000000",4854,640.9718]
["2023-01-15T14:06:00.000000000","2023-01-15T22:06:00.000000000",4865,16.3]
["2023-01-15T14:06:00.000000000","2023-01-15T22:06:00.000000000",4866,16.31667]
["2023-01-15T14:06:00.000000000","2023-01-15T22:06:00.000000000",4867,16.15833]
["2023-01-15T14:06:00.000000000","2023-01-15T22:06:00.000000000",4868,15.4]
["2023-01-15T14:06:00.000000000","2023-01-15T22:06:00.000000000",4869,17.075]
["2023-01-15T14:06:00.000000000","2023-01-15T22:06:00.000000000",4870,18.78333]
["2023-01-15T14:06:00.000000000","2023-01-15T22:06:00.000000000",4871,18.96667]
["2023-01-15T14:06:00.000000000","2023-01-15T22:06:00.000000000",4872,19.05]
["2023-01-15T14:06:00.000000000","2023-01-15T22:06:00.000000000",4855,369.7333]
["2023-01-15T14:06:00.000000000","2023-01-15T22:06:00.000000000",4856,1.83725]
["2023-01-15T14:06:00.000000000","2023-01-15T22:06:00.000000000",4857,0.06]
["2023-01-15T14:06:00.000000000","2023-01-15T22:06:00.000000000",4858,245.9116]
["2023-01-15T14:06:00.000000000","2023-01-15T22:06:00.000000000",4859,2.680976]
["2023-01-15T14:06:00.000000000","2023-01-15T22:06:00.000000000",4860,659.6713]
["2023-01-15T14:06:00.000000000","2023-01-15T22:06:00.000000000",4862,231.0956]
["2023-01-15T14:06:00.000000000","2023-01-15T22:06:00.000000000",4863,229.2879]
["2023-01-15T14:06:00.000000000","2023-01-15T22:06:00.000000000",4864,10.95]
["2023-01-15T14:06:00.000000000","2023-01-15T22:06:00.000000000",4861,224.8794]
["2023-01-15T14:07:00.000000000","2023-01-15T22:07:00.000000000",4849,370.8667]
["2023-01-15T14:07:00.000000000","2023-01-15T22:07:00.000000000",4850,-0.00625]
["2023-01-15T14:07:00.000000000","2023-01-15T22:07:00.000000000",4851,1.84225]
["2023-01-15T14:07:00.000000000","2023-01-15T22:07:00.000000000",4852,245.8129]
["2023-01-15T14:07:00.000000000","2023-01-15T22:07:00.000000000",4853,2.690071]
["2023-01-15T14:07:00.000000000","2023-01-15T22:07:00.000000000",4854,635.9881]
["2023-01-15T14:07:00.000000000","2023-01-15T22:07:00.000000000",4865,16.40833]
["2023-01-15T14:07:00.000000000","2023-01-15T22:07:00.000000000",4866,16.41667]
["2023-01-15T14:07:00.000000000","2023-01-15T22:07:00.000000000",4867,16.23333]
["2023-01-15T14:07:00.000000000","2023-01-15T22:07:00.000000000",4868,15.46667]
["2023-01-15T14:07:00.000000000","2023-01-15T22:07:00.000000000",4869,17.1]
["2023-01-15T14:07:00.000000000","2023-01-15T22:07:00.000000000",4870,18.86667]
["2023-01-15T14:07:00.000000000","2023-01-15T22:07:00.000000000",4871,19.05]
["2023-01-15T14:07:00.000000000","2023-01-15T22:07:00.000000000",4872,19.08333]
["2023-01-15T14:07:00.000000000","2023-01-15T22:07:00.000000000",4855,370.4333]
["2023-01-15T14:07:00.000000000","2023-01-15T22:07:00.000000000",4856,1.83125]
["2023-01-15T14:07:00.000000000","2023-01-15T22:07:00.000000000",4857,0.06]
["2023-01-15T14:07:00.000000000","2023-01-15T22:07:00.000000000",4858,245.8843]
["2023-01-15T14:07:00.000000000","2023-01-15T22:07:00.000000000",4859,2.668981]
["2023-01-15T14:07:00.000000000","2023-01-15T22:07:00.000000000",4860,657.3777]
["2023-01-15T14:07:00.000000000","2023-01-15T22:07:00.000000000",4862,230.6682]
["2023-01-15T14:07:00.000000000","2023-01-15T22:07:00.000000000",4863,228.9086]
["2023-01-15T14:07:00.000000000","2023-01-15T22:07:00.000000000",4864,11.01667]
["2023-01-15T14:07:00.000000000","2023-01-15T22:07:00.000000000",4861,224.2993]
["2023-01-15T14:08:00.000000000","2023-01-15T22:08:00.000000000",4849,370.2166]
["2023-01-15T14:08:00.000000000","2023-01-15T22:08:00.000000000",4850,-0.00625]
["2023-01-15T14:08:00.000000000","2023-01-15T22:08:00.000000000",4851,1.8525]
["2023-01-15T14:08:00.000000000","2023-01-15T22:08:00.000000000",4852,245.8329]
["2023-01-15T14:08:00.000000000","2023-01-15T22:08:00.000000000",4853,2.716861]
["2023-01-15T14:08:00.000000000","2023-01-15T22:08:00.000000000",4854,643.579]
["2023-01-15T14:08:00.000000000","2023-01-15T22:08:00.000000000",4865,16.54167]
["2023-01-15T14:08:00.000000000","2023-01-15T22:08:00.000000000",4866,16.525]
["2023-01-15T14:08:00.000000000","2023-01-15T22:08:00.000000000",4867,16.375]
["2023-01-15T14:08:00.000000000","2023-01-15T22:08:00.000000000",4868,15.575]
["2023-01-15T14:08:00.000000000","2023-01-15T22:08:00.000000000",4869,17.26667]
["2023-01-15T14:08:00.000000000","2023-01-15T22:08:00.000000000",4870,18.95]
["2023-01-15T14:08:00.000000000","2023-01-15T22:08:00.000000000",4871,19.15]
["2023-01-15T14:08:00.000000000","2023-01-15T22:08:00.000000000",4872,19.24167]
["2023-01-15T14:08:00.000000000","2023-01-15T22:08:00.000000000",4855,370.3]
["2023-01-15T14:08:00.000000000","2023-01-15T22:08:00.000000000",4856,1.842]
["2023-01-15T14:08:00.000000000","2023-01-15T22:08:00.000000000",4857,0.06]
["2023-01-15T14:08:00.000000000","2023-01-15T22:08:00.000000000",4858,245.8973]
["2023-01-15T14:08:00.000000000","2023-01-15T22:08:00.000000000",4859,2.69059]
["2023-01-15T14:08:00.000000000","2023-01-15T22:08:00.000000000",4860,662.2495]
["2023-01-15T14:08:00.000000000","2023-01-15T22:08:00.000000000",4862,232.2099]
["2023-01-15T14:08:00.000000000","2023-01-15T22:08:00.000000000",4863,230.412]
["2023-01-15T14:08:00.000000000","2023-01-15T22:08:00.000000000",4864,11.09167]
["2023-01-15T14:08:00.000000000","2023-01-15T22:08:00.000000000",4861,225.7965]
["2023-01-15T14:09:00.000000000","2023-01-15T22:09:00.000000000",4849,370.45]
["2023-01-15T14:09:00.000000000","2023-01-15T22:09:00.000000000",4850,-0.006]
["2023-01-15T14:09:00.000000000","2023-01-15T22:09:00.000000000",4851,1.84325]
["2023-01-15T14:09:00.000000000","2023-01-15T22:09:00.000000000",4852,245.716]
["2023-01-15T14:09:00.000000000","2023-01-15T22:09:00.000000000",4853,2.696748]
["2023-01-15T14:09:00.000000000","2023-01-15T22:09:00.000000000",4854,637.7373]
["2023-01-15T14:09:00.000000000","2023-01-15T22:09:00.000000000",4865,16.7]
["2023-01-15T14:09:00.000000000","2023-01-15T22:09:00.000000000",4866,16.63333]
["2023-01-15T14:21:00.000000000","2023-01-15T22:21:00.000000000",4862,183.1176]
["2023-01-15T14:21:00.000000000","2023-01-15T22:21:00.000000000",4863,181.485]
["2023-01-15T14:21:00.000000000","2023-01-15T22:21:00.000000000",4864,10.8]
["2023-01-15T14:21:00.000000000","2023-01-15T22:21:00.000000000",4861,177.8767]
["2023-01-15T14:22:00.000000000","2023-01-15T22:22:00.000000000",4849,370.1833]
["2023-01-15T14:22:00.000000000","2023-01-15T22:22:00.000000000",4850,-0.00625]
["2023-01-15T14:22:00.000000000","2023-01-15T22:22:00.000000000",4851,1.40025]
["2023-01-15T14:22:00.000000000","2023-01-15T22:22:00.000000000",4852,245.4314]
["2023-01-15T14:22:00.000000000","2023-01-15T22:22:00.000000000",4853,2.102598]
["2023-01-15T14:22:00.000000000","2023-01-15T22:22:00.000000000",4854,482.107]
["2023-01-15T14:22:00.000000000","2023-01-15T22:22:00.000000000",4865,15.56667]
["2023-01-15T14:22:00.000000000","2023-01-15T22:22:00.000000000",4866,15.36667]
["2023-01-15T14:22:00.000000000","2023-01-15T22:22:00.000000000",4867,15.19167]
["2023-01-15T14:22:00.000000000","2023-01-15T22:22:00.000000000",4868,14.50833]
["2023-01-15T14:22:00.000000000","2023-01-15T22:22:00.000000000",4869,15.98333]
["2023-01-15T14:22:00.000000000","2023-01-15T22:22:00.000000000",4870,17.55]
["2023-01-15T14:22:00.000000000","2023-01-15T22:22:00.000000000",4871,17.825]
["2023-01-15T14:22:00.000000000","2023-01-15T22:22:00.000000000",4872,17.9]
["2023-01-15T14:22:00.000000000","2023-01-15T22:22:00.000000000",4855,370.1667]
["2023-01-15T14:22:00.000000000","2023-01-15T22:22:00.000000000",4856,1.3925]
["2023-01-15T14:22:00.000000000","2023-01-15T22:22:00.000000000",4857,0.06]
["2023-01-15T14:22:00.000000000","2023-01-15T22:22:00.000000000",4858,245.4843]
["2023-01-15T14:22:00.000000000","2023-01-15T22:22:00.000000000",4859,2.028432]
["2023-01-15T14:22:00.000000000","2023-01-15T22:22:00.000000000",4860,497.0954]
["2023-01-15T14:22:00.000000000","2023-01-15T22:22:00.000000000",4862,176.9922]
["2023-01-15T14:22:00.000000000","2023-01-15T22:22:00.000000000",4863,175.3703]
["2023-01-15T14:22:00.000000000","2023-01-15T22:22:00.000000000",4864,10.78333]
["2023-01-15T14:22:00.000000000","2023-01-15T22:22:00.000000000",4861,171.8598]
["2023-01-15T14:23:00.000000000","2023-01-15T22:23:00.000000000",4849,371.6833]
["2023-01-15T14:23:00.000000000","2023-01-15T22:23:00.000000000",4850,-0.00625]
["2023-01-15T14:23:00.000000000","2023-01-15T22:23:00.000000000",4851,1.3855]
["2023-01-15T14:23:00.000000000","2023-01-15T22:23:00.000000000",4852,245.4147]
["2023-01-15T14:23:00.000000000","2023-01-15T22:23:00.000000000",4853,2.084479]
["2023-01-15T14:23:00.000000000","2023-01-15T22:23:00.000000000",4854,479.779]
["2023-01-15T14:23:00.000000000","2023-01-15T22:23:00.000000000",4865,15.43333]
["2023-01-15T14:23:00.000000000","2023-01-15T22:23:00.000000000",4866,15.225]
["2023-01-15T14:23:00.000000000","2023-01-15T22:23:00.000000000",4867,15.025]
["2023-01-15T14:23:00.000000000","2023-01-15T22:23:00.000000000",4868,14.41667]
["2023-01-15T14:23:00.000000000","2023-01-15T22:23:00.000000000",4869,15.85833]
["2023-01-15T14:23:00.000000000","2023-01-15T22:23:00.000000000",4870,17.40833]
["2023-01-15T14:23:00.000000000","2023-01-15T22:23:00.000000000",4871,17.70833]
["2023-01-15T14:23:00.000000000","2023-01-15T22:23:00.000000000",4872,17.74167]
["2023-01-15T14:23:00.000000000","2023-01-15T22:23:00.000000000",4855,371.2]
["2023-01-15T14:23:00.000000000","2023-01-15T22:23:00.000000000",4856,1.381]
["2023-01-15T14:23:00.000000000","2023-01-15T22:23:00.000000000",4857,0.06]
["2023-01-15T14:23:00.000000000","2023-01-15T22:23:00.000000000",4858,245.4644]
["2023-01-15T14:23:00.000000000","2023-01-15T22:23:00.000000000",4859,2.00739]
["2023-01-15T14:23:00.000000000","2023-01-15T22:23:00.000000000",4860,492.2831]
["2023-01-15T14:23:00.000000000","2023-01-15T22:23:00.000000000",4862,175.7924]
["2023-01-15T14:23:00.000000000","2023-01-15T22:23:00.000000000",4863,174.2054]
["2023-01-15T14:23:00.000000000","2023-01-15T22:23:00.000000000",4864,10.8]
["2023-01-15T14:23:00.000000000","2023-01-15T22:23:00.000000000",4861,170.6246]
["2023-01-15T14:24:00.000000000","2023-01-15T22:24:00.000000000",4849,370.9333]
["2023-01-15T14:24:00.000000000","2023-01-15T22:24:00.000000000",4850,-0.006]
["2023-01-15T14:24:00.000000000","2023-01-15T22:24:00.000000000",4851,1.39425]
["2023-01-15T14:24:00.000000000","2023-01-15T22:24:00.000000000",4852,245.4103]
["2023-01-15T14:24:00.000000000","2023-01-15T22:24:00.000000000",4853,2.085498]
["2023-01-15T14:24:00.000000000","2023-01-15T22:24:00.000000000",4854,480.5387]
["2023-01-15T14:24:00.000000000","2023-01-15T22:24:00.000000000",4865,15.3]
["2023-01-15T14:24:00.000000000","2023-01-15T22:24:00.000000000",4866,15.10833]
["2023-01-15T14:24:00.000000000","2023-01-15T22:24:00.000000000",4867,14.875]
["2023-01-15T14:24:00.000000000","2023-01-15T22:24:00.000000000",4868,14.29167]
["2023-01-15T14:24:00.000000000","2023-01-15T22:24:00.000000000",4869,15.7]
["2023-01-15T14:24:00.000000000","2023-01-15T22:24:00.000000000",4870,17.26667]
["2023-01-15T14:24:00.000000000","2023-01-15T22:24:00.000000000",4871,17.54167]
["2023-01-15T14:24:00.000000000","2023-01-15T22:24:00.000000000",4872,17.63333]
["2023-01-15T14:24:00.000000000","2023-01-15T22:24:00.000000000",4855,371.4833]
["2023-01-15T14:24:00.000000000","2023-01-15T22:24:00.000000000",4856,1.38325]
["2023-01-15T14:24:00.000000000","2023-01-15T22:24:00.000000000",4857,0.06]
["2023-01-15T14:24:00.000000000","2023-01-15T22:24:00.000000000",4858,245.461]
["2023-01-15T14:24:00.000000000","2023-01-15T22:24:00.000000000",4859,2.015258]
["2023-01-15T14:24:00.000000000","2023-01-15T22:24:00.000000000",4860,495.5293]
["2023-01-15T14:24:00.000000000","2023-01-15T22:24:00.000000000",4862,176.289]
["2023-01-15T14:24:00.000000000","2023-01-15T22:24:00.000000000",4863,174.7286]
["2023-01-15T14:24:00.000000000","2023-01-15T22:24:00.000000000",4864,10.75]
["2023-01-15T14:24:00.000000000","2023-01-15T22:24:00.000000000",4861,170.9521]
["2023-01-15T14:25:00.000000000","2023-01-15T22:25:00.000000000",4849,368.9833]
["2023-01-15T14:25:00.000000000","2023-01-15T22:25:00.000000000",4850,-0.006]
["2023-01-15T14:25:00.000000000","2023-01-15T22:25:00.000000000",4851,1.426]
["2023-01-15T14:25:00.000000000","2023-01-15T22:25:00.000000000",4852,245.4282]
["2023-01-15T14:25:00.000000000","2023-01-15T22:25:00.000000000",4853,2.117566]
["2023-01-15T14:25:00.000000000","2023-01-15T22:25:00.000000000",4854,488.9706]
["2023-01-15T14:25:00.000000000","2023-01-15T22:25:00.000000000",4865,15.15]
["2023-01-15T14:25:00.000000000","2023-01-15T22:25:00.000000000",4866,14.98333]
["2023-01-15T14:25:00.000000000","2023-01-15T22:25:00.000000000",4867,14.75]
["2023-01-15T14:25:00.000000000","2023-01-15T22:25:00.000000000",4868,14.19167]
["2023-01-15T14:25:00.000000000","2023-01-15T22:25:00.000000000",4869,15.55]
["2023-01-15T14:25:00.000000000","2023-01-15T22:25:00.000000000",4870,17.1]
["2023-01-15T14:25:00.000000000","2023-01-15T22:25:00.000000000",4871,17.39167]
["2023-01-15T14:25:00.000000000","2023-01-15T22:25:00.000000000",4872,17.50833]
["2023-01-15T14:25:00.000000000","2023-01-15T22:25:00.000000000",4855,370.9833]
["2023-01-15T14:25:00.000000000","2023-01-15T22:25:00.000000000",4856,1.4115]
["2023-01-15T14:25:00.000000000","2023-01-15T22:25:00.000000000",4857,0.06]
["2023-01-15T14:25:00.000000000","2023-01-15T22:25:00.000000000",4858,245.4857]
["2023-01-15T14:25:00.000000000","2023-01-15T22:25:00.000000000",4859,2.050954]
["2023-01-15T14:25:00.000000000","2023-01-15T22:25:00.000000000",4860,504.3862]
["2023-01-15T14:25:00.000000000","2023-01-15T22:25:00.000000000",4862,179.1819]
["2023-01-15T14:25:00.000000000","2023-01-15T22:25:00.000000000",4863,177.6053]
["2023-01-15T14:25:00.000000000","2023-01-15T22:25:00.000000000",4864,10.7]
["2023-01-15T14:25:00.000000000","2023-01-15T22:25:00.000000000",4861,173.853]
["2023-01-15T14:38:00.000000000","2023-01-15T22:38:00.000000000",4871,16.00833]
["2023-01-15T14:38:00.000000000","2023-01-15T22:38:00.000000000",4872,16.175]
["2023-01-15T14:38:00.000000000","2023-01-15T22:38:00.000000000",4855,368.65]
["2023-01-15T14:38:00.000000000","2023-01-15T22:38:00.000000000",4856,1.2455]
["2023-01-15T14:38:00.000000000","2023-01-15T22:38:00.000000000",4857,0.06]
["2023-01-15T14:38:00.000000000","2023-01-15T22:38:00.000000000",4858,245.6357]
["2023-01-15T14:38:00.000000000","2023-01-15T22:38:00.000000000",4859,1.789436]
["2023-01-15T14:38:00.000000000","2023-01-15T22:38:00.000000000",4860,440.758]
["2023-01-15T14:38:00.000000000","2023-01-15T22:38:00.000000000",4862,157.7036]
["2023-01-15T14:38:00.000000000","2023-01-15T22:38:00.000000000",4863,156.2125]
["2023-01-15T14:38:00.000000000","2023-01-15T22:38:00.000000000",4864,10.275]
["2023-01-15T14:38:00.000000000","2023-01-15T22:38:00.000000000",4861,152.3869]
["2023-01-15T14:39:00.000000000","2023-01-15T22:39:00.000000000",4849,365.9]
["2023-01-15T14:39:00.000000000","2023-01-15T22:39:00.000000000",4850,-0.006]
["2023-01-15T14:39:00.000000000","2023-01-15T22:39:00.000000000",4851,1.268]
["2023-01-15T14:39:00.000000000","2023-01-15T22:39:00.000000000",4852,245.5456]
["2023-01-15T14:39:00.000000000","2023-01-15T22:39:00.000000000",4853,1.884783]
["2023-01-15T14:39:00.000000000","2023-01-15T22:39:00.000000000",4854,428.6169]
["2023-01-15T14:39:00.000000000","2023-01-15T22:39:00.000000000",4865,13.73333]
["2023-01-15T14:39:00.000000000","2023-01-15T22:39:00.000000000",4866,13.55833]
["2023-01-15T14:39:00.000000000","2023-01-15T22:39:00.000000000",4867,13.45]
["2023-01-15T14:39:00.000000000","2023-01-15T22:39:00.000000000",4868,13.025]
["2023-01-15T14:39:00.000000000","2023-01-15T22:39:00.000000000",4869,14.04167]
["2023-01-15T14:39:00.000000000","2023-01-15T22:39:00.000000000",4870,15.84167]
["2023-01-15T14:39:00.000000000","2023-01-15T22:39:00.000000000",4871,15.98333]
["2023-01-15T14:39:00.000000000","2023-01-15T22:39:00.000000000",4872,16.125]
["2023-01-15T14:39:00.000000000","2023-01-15T22:39:00.000000000",4855,370.7333]
["2023-01-15T14:39:00.000000000","2023-01-15T22:39:00.000000000",4856,1.2465]
["2023-01-15T14:39:00.000000000","2023-01-15T22:39:00.000000000",4857,0.06]
["2023-01-15T14:39:00.000000000","2023-01-15T22:39:00.000000000",4858,245.5807]
["2023-01-15T14:39:00.000000000","2023-01-15T22:39:00.000000000",4859,1.803089]
["2023-01-15T14:39:00.000000000","2023-01-15T22:39:00.000000000",4860,443.3804]
["2023-01-15T14:39:00.000000000","2023-01-15T22:39:00.000000000",4862,158.6056]
["2023-01-15T14:39:00.000000000","2023-01-15T22:39:00.000000000",4863,157.0797]
["2023-01-15T14:39:00.000000000","2023-01-15T22:39:00.000000000",4864,10.225]
["2023-01-15T14:39:00.000000000","2023-01-15T22:39:00.000000000",4861,153.1168]
["2023-01-15T14:40:00.000000000","2023-01-15T22:40:00.000000000",4849,368.4333]
["2023-01-15T14:40:00.000000000","2023-01-15T22:40:00.000000000",4850,-0.006]
["2023-01-15T14:40:00.000000000","2023-01-15T22:40:00.000000000",4851,1.257]
["2023-01-15T14:40:00.000000000","2023-01-15T22:40:00.000000000",4852,245.5583]
["2023-01-15T14:40:00.000000000","2023-01-15T22:40:00.000000000",4853,1.883811]
["2023-01-15T14:40:00.000000000","2023-01-15T22:40:00.000000000",4854,428.081]
["2023-01-15T14:40:00.000000000","2023-01-15T22:40:00.000000000",4865,13.78333]
["2023-01-15T14:40:00.000000000","2023-01-15T22:40:00.000000000",4866,13.6]
["2023-01-15T14:40:00.000000000","2023-01-15T22:40:00.000000000",4867,13.46667]
["2023-01-15T14:40:00.000000000","2023-01-15T22:40:00.000000000",4868,13.05833]
["2023-01-15T14:40:00.000000000","2023-01-15T22:40:00.000000000",4869,14.05833]
["2023-01-15T14:40:00.000000000","2023-01-15T22:40:00.000000000",4870,15.86667]
["2023-01-15T14:40:00.000000000","2023-01-15T22:40:00.000000000",4871,15.99167]
["2023-01-15T14:40:00.000000000","2023-01-15T22:40:00.000000000",4872,16.16667]
["2023-01-15T14:40:00.000000000","2023-01-15T22:40:00.000000000",4855,367.6]
["2023-01-15T14:40:00.000000000","2023-01-15T22:40:00.000000000",4856,1.2495]
["2023-01-15T14:40:00.000000000","2023-01-15T22:40:00.000000000",4857,0.06]
["2023-01-15T14:40:00.000000000","2023-01-15T22:40:00.000000000",4858,245.6015]
["2023-01-15T14:40:00.000000000","2023-01-15T22:40:00.000000000",4859,1.809351]
["2023-01-15T14:40:00.000000000","2023-01-15T22:40:00.000000000",4860,443.4574]
["2023-01-15T14:40:00.000000000","2023-01-15T22:40:00.000000000",4862,158.072]
["2023-01-15T14:40:00.000000000","2023-01-15T22:40:00.000000000",4863,156.5032]
["2023-01-15T14:40:00.000000000","2023-01-15T22:40:00.000000000",4864,10.30833]
["2023-01-15T14:40:00.000000000","2023-01-15T22:40:00.000000000",4861,152.7612]
["2023-01-15T14:41:00.000000000","2023-01-15T22:41:00.000000000",4849,368.0166]
["2023-01-15T14:41:00.000000000","2023-01-15T22:41:00.000000000",4850,-0.006]
["2023-01-15T14:41:00.000000000","2023-01-15T22:41:00.000000000",4851,1.23525]
["2023-01-15T14:41:00.000000000","2023-01-15T22:41:00.000000000",4852,245.5405]
["2023-01-15T14:41:00.000000000","2023-01-15T22:41:00.000000000",4853,1.859181]
["2023-01-15T14:41:00.000000000","2023-01-15T22:41:00.000000000",4854,420.4731]
["2023-01-15T14:41:00.000000000","2023-01-15T22:41:00.000000000",4865,13.76667]
["2023-01-15T14:41:00.000000000","2023-01-15T22:41:00.000000000",4866,13.58333]
["2023-01-15T14:41:00.000000000","2023-01-15T22:41:00.000000000",4867,13.5]
["2023-01-15T14:41:00.000000000","2023-01-15T22:41:00.000000000",4868,13.1]
["2023-01-15T14:41:00.000000000","2023-01-15T22:41:00.000000000",4869,14.10833]
["2023-01-15T14:41:00.000000000","2023-01-15T22:41:00.000000000",4870,15.88333]
["2023-01-15T14:41:00.000000000","2023-01-15T22:41:00.000000000",4871,16.0]
["2023-01-15T14:41:00.000000000","2023-01-15T22:41:00.000000000",4872,16.19167]
["2023-01-15T14:41:00.000000000","2023-01-15T22:41:00.000000000",4855,369.5333]
["2023-01-15T14:41:00.000000000","2023-01-15T22:41:00.000000000",4856,1.223]
["2023-01-15T14:41:00.000000000","2023-01-15T22:41:00.000000000",4857,0.06]
["2023-01-15T14:41:00.000000000","2023-01-15T22:41:00.000000000",4858,245.5673]
["2023-01-15T14:41:00.000000000","2023-01-15T22:41:00.000000000",4859,1.769832]
["2023-01-15T14:41:00.000000000","2023-01-15T22:41:00.000000000",4860,433.032]
["2023-01-15T14:41:00.000000000","2023-01-15T22:41:00.000000000",4862,155.414]
["2023-01-15T14:41:00.000000000","2023-01-15T22:41:00.000000000",4863,153.8736]
["2023-01-15T14:41:00.000000000","2023-01-15T22:41:00.000000000",4864,10.35]
["2023-01-15T14:41:00.000000000","2023-01-15T22:41:00.000000000",4861,150.1037]
["2023-01-15T14:42:00.000000000","2023-01-15T22:42:00.000000000",4849,367.4833]
["2023-01-15T14:42:00.000000000","2023-01-15T22:42:00.000000000",4850,-0.006]
["2023-01-15T14:42:00.000000000","2023-01-15T22:42:00.000000000",4851,1.202]
["2023-01-15T14:42:00.000000000","2023-01-15T22:42:00.000000000",4852,245.4406]
["2023-01-15T14:42:00.000000000","2023-01-15T22:42:00.000000000",4853,1.8118]
["2023-01-15T14:42:00.000000000","2023-01-15T22:42:00.000000000",4854,407.8024]
["2023-01-15T14:42:00.000000000","2023-01-15T22:42:00.000000000",4865,13.78333]
["2023-01-15T14:42:00.000000000","2023-01-15T22:42:00.000000000",4866,13.6]
["2023-01-15T14:42:00.000000000","2023-01-15T22:42:00.000000000",4867,13.46667]
["2023-01-15T14:42:00.000000000","2023-01-15T22:42:00.000000000",4868,13.075]
["2023-01-15T14:42:00.000000000","2023-01-15T22:42:00.000000000",4869,14.08333]
["2023-01-15T14:42:00.000000000","2023-01-15T22:42:00.000000000",4870,15.875]
["2023-01-15T14:42:00.000000000","2023-01-15T22:42:00.000000000",4871,16.0]
["2023-01-15T14:42:00.000000000","2023-01-15T22:42:00.000000000",4872,16.14167]
["2023-01-15T14:42:00.000000000","2023-01-15T22:42:00.000000000",4855,369.1333]
["2023-01-15T14:42:00.000000000","2023-01-15T22:42:00.000000000",4856,1.189]
["2023-01-15T14:55:00.000000000","2023-01-15T22:55:00.000000000",4853,1.357842]
["2023-01-15T14:55:00.000000000","2023-01-15T22:55:00.000000000",4854,290.2438]
["2023-01-15T14:55:00.000000000","2023-01-15T22:55:00.000000000",4865,12.75833]
["2023-01-15T14:55:00.000000000","2023-01-15T22:55:00.000000000",4866,12.73333]
["2023-01-15T14:55:00.000000000","2023-01-15T22:55:00.000000000",4867,12.60833]
["2023-01-15T14:55:00.000000000","2023-01-15T22:55:00.000000000",4868,12.25]
["2023-01-15T14:55:00.000000000","2023-01-15T22:55:00.000000000",4869,13.18333]
["2023-01-15T14:55:00.000000000","2023-01-15T22:55:00.000000000",4870,15.075]
["2023-01-15T14:55:00.000000000","2023-01-15T22:55:00.000000000",4871,15.14167]
["2023-01-15T14:55:00.000000000","2023-01-15T22:55:00.000000000",4872,15.31667]
["2023-01-15T14:55:00.000000000","2023-01-15T22:55:00.000000000",4855,367.4]
["2023-01-15T14:55:00.000000000","2023-01-15T22:55:00.000000000",4856,0.8715]
["2023-01-15T14:55:00.000000000","2023-01-15T22:55:00.000000000",4857,0.06]
["2023-01-15T14:55:00.000000000","2023-01-15T22:55:00.000000000",4858,245.1361]
["2023-01-15T14:55:00.000000000","2023-01-15T22:55:00.000000000",4859,1.235775]
["2023-01-15T14:55:00.000000000","2023-01-15T22:55:00.000000000",4860,302.7181]
["2023-01-15T14:55:00.000000000","2023-01-15T22:55:00.000000000",4862,112.2812]
["2023-01-15T14:55:00.000000000","2023-01-15T22:55:00.000000000",4863,111.0035]
["2023-01-15T14:55:00.000000000","2023-01-15T22:55:00.000000000",4864,9.941667]
["2023-01-15T14:55:00.000000000","2023-01-15T22:55:00.000000000",4861,106.9375]
["2023-01-15T14:56:00.000000000","2023-01-15T22:56:00.000000000",4849,358.1833]
["2023-01-15T14:56:00.000000000","2023-01-15T22:56:00.000000000",4850,-0.006]
["2023-01-15T14:56:00.000000000","2023-01-15T22:56:00.000000000",4851,0.87925]
["2023-01-15T14:56:00.000000000","2023-01-15T22:56:00.000000000",4852,245.0592]
["2023-01-15T14:56:00.000000000","2023-01-15T22:56:00.000000000",4853,1.339739]
["2023-01-15T14:56:00.000000000","2023-01-15T22:56:00.000000000",4854,282.948]
["2023-01-15T14:56:00.000000000","2023-01-15T22:56:00.000000000",4865,12.66667]
["2023-01-15T14:56:00.000000000","2023-01-15T22:56:00.000000000",4866,12.65833]
["2023-01-15T14:56:00.000000000","2023-01-15T22:56:00.000000000",4867,12.54167]
["2023-01-15T14:56:00.000000000","2023-01-15T22:56:00.000000000",4868,12.2]
["2023-01-15T14:56:00.000000000","2023-01-15T22:56:00.000000000",4869,13.1]
["2023-01-15T14:56:00.000000000","2023-01-15T22:56:00.000000000",4870,15.025]
["2023-01-15T14:56:00.000000000","2023-01-15T22:56:00.000000000",4871,15.05833]
["2023-01-15T14:56:00.000000000","2023-01-15T22:56:00.000000000",4872,15.23333]
["2023-01-15T14:56:00.000000000","2023-01-15T22:56:00.000000000",4855,368.15]
["2023-01-15T14:56:00.000000000","2023-01-15T22:56:00.000000000",4856,0.8494999]
["2023-01-15T14:56:00.000000000","2023-01-15T22:56:00.000000000",4857,0.06]
["2023-01-15T14:56:00.000000000","2023-01-15T22:56:00.000000000",4858,245.08]
["2023-01-15T14:56:00.000000000","2023-01-15T22:56:00.000000000",4859,1.211918]
["2023-01-15T14:56:00.000000000","2023-01-15T22:56:00.000000000",4860,295.2732]
["2023-01-15T14:56:00.000000000","2023-01-15T22:56:00.000000000",4862,109.7799]
["2023-01-15T14:56:00.000000000","2023-01-15T22:56:00.000000000",4863,108.5138]
["2023-01-15T14:56:00.000000000","2023-01-15T22:56:00.000000000",4864,9.866667]
["2023-01-15T14:56:00.000000000","2023-01-15T22:56:00.000000000",4861,104.4671]
["2023-01-15T14:57:00.000000000","2023-01-15T22:57:00.000000000",4849,358.5]
["2023-01-15T14:57:00.000000000","2023-01-15T22:57:00.000000000",4850,-0.006]
["2023-01-15T14:57:00.000000000","2023-01-15T22:57:00.000000000",4851,0.8309999]
["2023-01-15T14:57:00.000000000","2023-01-15T22:57:00.000000000",4852,245.0788]
["2023-01-15T14:57:00.000000000","2023-01-15T22:57:00.000000000",4853,1.276374]
["2023-01-15T14:57:00.000000000","2023-01-15T22:57:00.000000000",4854,266.1271]
["2023-01-15T14:57:00.000000000","2023-01-15T22:57:00.000000000",4865,12.6]
["2023-01-15T14:57:00.000000000","2023-01-15T22:57:00.000000000",4866,12.6]
["2023-01-15T14:57:00.000000000","2023-01-15T22:57:00.000000000",4867,12.5]
["2023-01-15T14:57:00.000000000","2023-01-15T22:57:00.000000000",4868,12.2]
["2023-01-15T14:57:00.000000000","2023-01-15T22:57:00.000000000",4869,13.03333]
["2023-01-15T14:57:00.000000000","2023-01-15T22:57:00.000000000",4870,15.0]
["2023-01-15T14:57:00.000000000","2023-01-15T22:57:00.000000000",4871,15.0]
["2023-01-15T14:57:00.000000000","2023-01-15T22:57:00.000000000",4872,15.18333]
["2023-01-15T14:57:00.000000000","2023-01-15T22:57:00.000000000",4855,367.8667]
["2023-01-15T14:57:00.000000000","2023-01-15T22:57:00.000000000",4856,0.8015]
["2023-01-15T14:57:00.000000000","2023-01-15T22:57:00.000000000",4857,0.06]
["2023-01-15T14:57:00.000000000","2023-01-15T22:57:00.000000000",4858,245.111]
["2023-01-15T14:57:00.000000000","2023-01-15T22:57:00.000000000",4859,1.141283]
["2023-01-15T14:57:00.000000000","2023-01-15T22:57:00.000000000",4860,277.9596]
["2023-01-15T14:57:00.000000000","2023-01-15T22:57:00.000000000",4862,104.0837]
["2023-01-15T14:57:00.000000000","2023-01-15T22:57:00.000000000",4863,102.8756]
["2023-01-15T14:57:00.000000000","2023-01-15T22:57:00.000000000",4864,9.900001]
["2023-01-15T14:57:00.000000000","2023-01-15T22:57:00.000000000",4861,98.95556]
["2023-01-15T14:58:00.000000000","2023-01-15T22:58:00.000000000",4849,359.4833]
["2023-01-15T14:58:00.000000000","2023-01-15T22:58:00.000000000",4850,-0.006]
["2023-01-15T14:58:00.000000000","2023-01-15T22:58:00.000000000",4851,0.80725]
["2023-01-15T14:58:00.000000000","2023-01-15T22:58:00.000000000",4852,244.9606]
["2023-01-15T14:58:00.000000000","2023-01-15T22:58:00.000000000",4853,1.236591]
["2023-01-15T14:58:00.000000000","2023-01-15T22:58:00.000000000",4854,259.3981]
["2023-01-15T14:58:00.000000000","2023-01-15T22:58:00.000000000",4865,12.50833]
["2023-01-15T14:58:00.000000000","2023-01-15T22:58:00.000000000",4866,12.49167]
["2023-01-15T14:58:00.000000000","2023-01-15T22:58:00.000000000",4867,12.4]
["2023-01-15T14:58:00.000000000","2023-01-15T22:58:00.000000000",4868,12.1]
["2023-01-15T14:58:00.000000000","2023-01-15T22:58:00.000000000",4869,12.90833]
["2023-01-15T14:58:00.000000000","2023-01-15T22:58:00.000000000",4870,14.9]
["2023-01-15T14:58:00.000000000","2023-01-15T22:58:00.000000000",4871,14.89167]
["2023-01-15T14:58:00.000000000","2023-01-15T22:58:00.000000000",4872,15.08333]
["2023-01-15T14:58:00.000000000","2023-01-15T22:58:00.000000000",4855,366.7833]
["2023-01-15T14:58:00.000000000","2023-01-15T22:58:00.000000000",4856,0.783]
["2023-01-15T14:58:00.000000000","2023-01-15T22:58:00.000000000",4857,0.06]
["2023-01-15T14:58:00.000000000","2023-01-15T22:58:00.000000000",4858,244.9709]
["2023-01-15T14:58:00.000000000","2023-01-15T22:58:00.000000000",4859,1.092212]
["2023-01-15T14:58:00.000000000","2023-01-15T22:58:00.000000000",4860,265.6628]
["2023-01-15T14:58:00.000000000","2023-01-15T22:58:00.000000000",4862,101.3979]
["2023-01-15T14:58:00.000000000","2023-01-15T22:58:00.000000000",4863,100.2174]
["2023-01-15T14:58:00.000000000","2023-01-15T22:58:00.000000000",4864,9.900001]
["2023-01-15T14:58:00.000000000","2023-01-15T22:58:00.000000000",4861,96.11088]
["2023-01-15T14:59:00.000000000","2023-01-15T22:59:00.000000000",4849,366.1167]
["2023-01-15T14:59:00.000000000","2023-01-15T22:59:00.000000000",4850,-0.006]
["2023-01-15T14:59:00.000000000","2023-01-15T22:59:00.000000000",4851,0.8174999]
["2023-01-15T14:59:00.000000000","2023-01-15T22:59:00.000000000",4852,244.9029]
["2023-01-15T14:59:00.000000000","2023-01-15T22:59:00.000000000",4853,1.263159]
["2023-01-15T14:59:00.000000000","2023-01-15T22:59:00.000000000",4854,268.0273]
["2023-01-15T14:59:00.000000000","2023-01-15T22:59:00.000000000",4865,12.50833]
["2023-01-15T14:59:00.000000000","2023-01-15T22:59:00.000000000",4866,12.43333]
["2023-01-15T15:11:00.000000000","2023-01-15T23:11:00.000000000",4862,99.34738]
["2023-01-15T15:11:00.000000000","2023-01-15T23:11:00.000000000",4863,98.12512]
["2023-01-15T15:11:00.000000000","2023-01-15T23:11:00.000000000",4864,9.625]
["2023-01-15T15:11:00.000000000","2023-01-15T23:11:00.000000000",4861,94.93183]
["2023-01-15T15:12:00.000000000","2023-01-15T23:12:00.000000000",4849,367.1167]
["2023-01-15T15:12:00.000000000","2023-01-15T23:12:00.000000000",4850,-0.006]
["2023-01-15T15:12:00.000000000","2023-01-15T23:12:00.000000000",4851,0.75175]
["2023-01-15T15:12:00.000000000","2023-01-15T23:12:00.000000000",4852,244.4028]
["2023-01-15T15:12:00.000000000","2023-01-15T23:12:00.000000000",4853,1.196696]
["2023-01-15T15:12:00.000000000","2023-01-15T23:12:00.000000000",4854,245.8962]
["2023-01-15T15:12:00.000000000","2023-01-15T23:12:00.000000000",4865,12.1]
["2023-01-15T15:12:00.000000000","2023-01-15T23:12:00.000000000",4866,12.0]
["2023-01-15T15:12:00.000000000","2023-01-15T23:12:00.000000000",4867,11.99167]
["2023-01-15T15:12:00.000000000","2023-01-15T23:12:00.000000000",4868,11.8]
["2023-01-15T15:12:00.000000000","2023-01-15T23:12:00.000000000",4869,12.40833]
["2023-01-15T15:12:00.000000000","2023-01-15T23:12:00.000000000",4870,14.40833]
["2023-01-15T15:12:00.000000000","2023-01-15T23:12:00.000000000",4871,14.36667]
["2023-01-15T15:12:00.000000000","2023-01-15T23:12:00.000000000",4872,14.59167]
["2023-01-15T15:12:00.000000000","2023-01-15T23:12:00.000000000",4855,367.4333]
["2023-01-15T15:12:00.000000000","2023-01-15T23:12:00.000000000",4856,0.743]
["2023-01-15T15:12:00.000000000","2023-01-15T23:12:00.000000000",4857,0.06]
["2023-01-15T15:12:00.000000000","2023-01-15T23:12:00.000000000",4858,244.4108]
["2023-01-15T15:12:00.000000000","2023-01-15T23:12:00.000000000",4859,1.052674]
["2023-01-15T15:12:00.000000000","2023-01-15T23:12:00.000000000",4860,255.4423]
["2023-01-15T15:12:00.000000000","2023-01-15T23:12:00.000000000",4862,96.70403]
["2023-01-15T15:12:00.000000000","2023-01-15T23:12:00.000000000",4863,95.47964]
["2023-01-15T15:12:00.000000000","2023-01-15T23:12:00.000000000",4864,9.641666]
["2023-01-15T15:12:00.000000000","2023-01-15T23:12:00.000000000",4861,92.36788]
["2023-01-15T15:13:00.000000000","2023-01-15T23:13:00.000000000",4849,363.6833]
["2023-01-15T15:13:00.000000000","2023-01-15T23:13:00.000000000",4850,-0.006]
["2023-01-15T15:13:00.000000000","2023-01-15T23:13:00.000000000",4851,0.73975]
["2023-01-15T15:13:00.000000000","2023-01-15T23:13:00.000000000",4852,244.3813]
["2023-01-15T15:13:00.000000000","2023-01-15T23:13:00.000000000",4853,1.174441]
["2023-01-15T15:13:00.000000000","2023-01-15T23:13:00.000000000",4854,238.8785]
["2023-01-15T15:13:00.000000000","2023-01-15T23:13:00.000000000",4865,12.04167]
["2023-01-15T15:13:00.000000000","2023-01-15T23:13:00.000000000",4866,11.91667]
["2023-01-15T15:13:00.000000000","2023-01-15T23:13:00.000000000",4867,11.91667]
["2023-01-15T15:13:00.000000000","2023-01-15T23:13:00.000000000",4868,11.7]
["2023-01-15T15:13:00.000000000","2023-01-15T23:13:00.000000000",4869,12.35]
["2023-01-15T15:13:00.000000000","2023-01-15T23:13:00.000000000",4870,14.30833]
["2023-01-15T15:13:00.000000000","2023-01-15T23:13:00.000000000",4871,14.3]
["2023-01-15T15:13:00.000000000","2023-01-15T23:13:00.000000000",4872,14.5]
["2023-01-15T15:13:00.000000000","2023-01-15T23:13:00.000000000",4855,366.5333]
["2023-01-15T15:13:00.000000000","2023-01-15T23:13:00.000000000",4856,0.7254999]
["2023-01-15T15:13:00.000000000","2023-01-15T23:13:00.000000000",4857,0.06]
["2023-01-15T15:13:00.000000000","2023-01-15T23:13:00.000000000",4858,244.3781]
["2023-01-15T15:13:00.000000000","2023-01-15T23:13:00.000000000",4859,1.02319]
["2023-01-15T15:13:00.000000000","2023-01-15T23:13:00.000000000",4860,247.9953]
["2023-01-15T15:13:00.000000000","2023-01-15T23:13:00.000000000",4862,94.38214]
["2023-01-15T15:13:00.000000000","2023-01-15T23:13:00.000000000",4863,93.18459]
["2023-01-15T15:13:00.000000000","2023-01-15T23:13:00.000000000",4864,9.608334]
["2023-01-15T15:13:00.000000000","2023-01-15T23:13:00.000000000",4861,90.07529]
["2023-01-15T15:14:00.000000000","2023-01-15T23:14:00.000000000",4849,362.2166]
["2023-01-15T15:14:00.000000000","2023-01-15T23:14:00.000000000",4850,-0.006]
["2023-01-15T15:14:00.000000000","2023-01-15T23:14:00.000000000",4851,0.73075]
["2023-01-15T15:14:00.000000000","2023-01-15T23:14:00.000000000",4852,244.2711]
["2023-01-15T15:14:00.000000000","2023-01-15T23:14:00.000000000",4853,1.160913]
["2023-01-15T15:14:00.000000000","2023-01-15T23:14:00.000000000",4854,234.8327]
["2023-01-15T15:14:00.000000000","2023-01-15T23:14:00.000000000",4865,12.0]
["2023-01-15T15:14:00.000000000","2023-01-15T23:14:00.000000000",4866,11.9]
["2023-01-15T15:14:00.000000000","2023-01-15T23:14:00.000000000",4867,11.85833]
["2023-01-15T15:14:00.000000000","2023-01-15T23:14:00.000000000",4868,11.68333]
["2023-01-15T15:14:00.000000000","2023-01-15T23:14:00.000000000",4869,12.31667]
["2023-01-15T15:14:00.000000000","2023-01-15T23:14:00.000000000",4870,14.275]
["2023-01-15T15:14:00.000000000","2023-01-15T23:14:00.000000000",4871,14.23333]
["2023-01-15T15:14:00.000000000","2023-01-15T23:14:00.000000000",4872,14.45]
["2023-01-15T15:14:00.000000000","2023-01-15T23:14:00.000000000",4855,365.5833]
["2023-01-15T15:14:00.000000000","2023-01-15T23:14:00.000000000",4856,0.715]
["2023-01-15T15:14:00.000000000","2023-01-15T23:14:00.000000000",4857,0.06]
["2023-01-15T15:14:00.000000000","2023-01-15T23:14:00.000000000",4858,244.2842]
["2023-01-15T15:14:00.000000000","2023-01-15T23:14:00.000000000",4859,1.005315]
["2023-01-15T15:14:00.000000000","2023-01-15T23:14:00.000000000",4860,244.2609]
["2023-01-15T15:14:00.000000000","2023-01-15T23:14:00.000000000",4862,92.82548]
["2023-01-15T15:14:00.000000000","2023-01-15T23:14:00.000000000",4863,91.65006]
["2023-01-15T15:14:00.000000000","2023-01-15T23:14:00.000000000",4864,9.591666]
["2023-01-15T15:14:00.000000000","2023-01-15T23:14:00.000000000",4861,88.68102]
["2023-01-15T15:15:00.000000000","2023-01-15T23:15:00.000000000",4849,360.9833]
["2023-01-15T15:15:00.000000000","2023-01-15T23:15:00.000000000",4850,-0.006]
["2023-01-15T15:15:00.000000000","2023-01-15T23:15:00.000000000",4851,0.73125]
["2023-01-15T15:15:00.000000000","2023-01-15T23:15:00.000000000",4852,244.4233]
["2023-01-15T15:15:00.000000000","2023-01-15T23:15:00.000000000",4853,1.152925]
["2023-01-15T15:15:00.000000000","2023-01-15T23:15:00.000000000",4854,233.9081]
["2023-01-15T15:15:00.000000000","2023-01-15T23:15:00.000000000",4865,11.925]
["2023-01-15T15:15:00.000000000","2023-01-15T23:15:00.000000000",4866,11.81667]
["2023-01-15T15:15:00.000000000","2023-01-15T23:15:00.000000000",4867,11.775]
["2023-01-15T15:15:00.000000000","2023-01-15T23:15:00.000000000",4868,11.61667]
["2023-01-15T15:15:00.000000000","2023-01-15T23:15:00.000000000",4869,12.25]
["2023-01-15T15:15:00.000000000","2023-01-15T23:15:00.000000000",4870,14.20833]
["2023-01-15T15:15:00.000000000","2023-01-15T23:15:00.000000000",4871,14.13333]
["2023-01-15T15:15:00.000000000","2023-01-15T23:15:00.000000000",4872,14.375]
["2023-01-15T15:15:00.000000000","2023-01-15T23:15:00.000000000",4855,367.1167]
["2023-01-15T15:15:00.000000000","2023-01-15T23:15:00.000000000",4856,0.7107499]
["2023-01-15T15:15:00.000000000","2023-01-15T23:15:00.000000000",4857,0.06]
["2023-01-15T15:15:00.000000000","2023-01-15T23:15:00.000000000",4858,244.4267]
["2023-01-15T15:15:00.000000000","2023-01-15T23:15:00.000000000",4859,0.9994471]
["2023-01-15T15:15:00.000000000","2023-01-15T23:15:00.000000000",4860,243.5279]
["2023-01-15T15:15:00.000000000","2023-01-15T23:15:00.000000000",4862,92.58331]
["2023-01-15T15:15:00.000000000","2023-01-15T23:15:00.000000000",4863,91.45432]
["2023-01-15T15:15:00.000000000","2023-01-15T23:15:00.000000000",4864,9.566667]
["2023-01-15T15:15:00.000000000","2023-01-15T23:15:00.000000000",4861,88.48452]
["2023-01-15T15:28:00.000000000","2023-01-15T23:28:00.000000000",4871,13.525]
["2023-01-15T15:28:00.000000000","2023-01-15T23:28:00.000000000",4872,13.76667]
["2023-01-15T15:28:00.000000000","2023-01-15T23:28:00.000000000",4855,367.4167]
["2023-01-15T15:28:00.000000000","2023-01-15T23:28:00.000000000",4856,0.59875]
["2023-01-15T15:28:00.000000000","2023-01-15T23:28:00.000000000",4857,0.06]
["2023-01-15T15:28:00.000000000","2023-01-15T23:28:00.000000000",4858,244.1844]
["2023-01-15T15:28:00.000000000","2023-01-15T23:28:00.000000000",4859,0.8339258]
["2023-01-15T15:28:00.000000000","2023-01-15T23:28:00.000000000",4860,202.142]
["2023-01-15T15:28:00.000000000","2023-01-15T23:28:00.000000000",4862,79.35809]
["2023-01-15T15:28:00.000000000","2023-01-15T23:28:00.000000000",4863,78.36834]
["2023-01-15T15:28:00.000000000","2023-01-15T23:28:00.000000000",4864,9.349999]
["2023-01-15T15:28:00.000000000","2023-01-15T23:28:00.000000000",4861,75.85189]
["2023-01-15T15:29:00.000000000","2023-01-15T23:29:00.000000000",4849,355.0333]
["2023-01-15T15:29:00.000000000","2023-01-15T23:29:00.000000000",4850,-0.006]
["2023-01-15T15:29:00.000000000","2023-01-15T23:29:00.000000000",4851,0.61675]
["2023-01-15T15:29:00.000000000","2023-01-15T23:29:00.000000000",4852,244.1854]
["2023-01-15T15:29:00.000000000","2023-01-15T23:29:00.000000000",4853,1.031]
["2023-01-15T15:29:00.000000000","2023-01-15T23:29:00.000000000",4854,189.3347]
["2023-01-15T15:29:00.000000000","2023-01-15T23:29:00.000000000",4865,11.40833]
["2023-01-15T15:29:00.000000000","2023-01-15T23:29:00.000000000",4866,11.28333]
["2023-01-15T15:29:00.000000000","2023-01-15T23:29:00.000000000",4867,11.28333]
["2023-01-15T15:29:00.000000000","2023-01-15T23:29:00.000000000",4868,11.175]
["2023-01-15T15:29:00.000000000","2023-01-15T23:29:00.000000000",4869,11.58333]
["2023-01-15T15:29:00.000000000","2023-01-15T23:29:00.000000000",4870,13.675]
["2023-01-15T15:29:00.000000000","2023-01-15T23:29:00.000000000",4871,13.55833]
["2023-01-15T15:29:00.000000000","2023-01-15T23:29:00.000000000",4872,13.8]
["2023-01-15T15:29:00.000000000","2023-01-15T23:29:00.000000000",4855,366.7833]
["2023-01-15T15:29:00.000000000","2023-01-15T23:29:00.000000000",4856,0.588]
["2023-01-15T15:29:00.000000000","2023-01-15T23:29:00.000000000",4857,0.06]
["2023-01-15T15:29:00.000000000","2023-01-15T23:29:00.000000000",4858,244.1985]
["2023-01-15T15:29:00.000000000","2023-01-15T23:29:00.000000000",4859,0.8075886]
["2023-01-15T15:29:00.000000000","2023-01-15T23:29:00.000000000",4860,194.5535]
["2023-01-15T15:29:00.000000000","2023-01-15T23:29:00.000000000",4862,77.8914]
["2023-01-15T15:29:00.000000000","2023-01-15T23:29:00.000000000",4863,76.8785]
["2023-01-15T15:29:00.000000000","2023-01-15T23:29:00.000000000",4864,9.35]
["2023-01-15T15:29:00.000000000","2023-01-15T23:29:00.000000000",4861,74.39212]
["2023-01-15T15:30:00.000000000","2023-01-15T23:30:00.000000000",4849,355.9]
["2023-01-15T15:30:00.000000000","2023-01-15T23:30:00.000000000",4850,-0.006]
["2023-01-15T15:30:00.000000000","2023-01-15T23:30:00.000000000",4851,0.60375]
["2023-01-15T15:30:00.000000000","2023-01-15T23:30:00.000000000",4852,244.2251]
["2023-01-15T15:30:00.000000000","2023-01-15T23:30:00.000000000",4853,1.022733]
["2023-01-15T15:30:00.000000000","2023-01-15T23:30:00.000000000",4854,185.0846]
["2023-01-15T15:30:00.000000000","2023-01-15T23:30:00.000000000",4865,11.375]
["2023-01-15T15:30:00.000000000","2023-01-15T23:30:00.000000000",4866,11.26667]
["2023-01-15T15:30:00.000000000","2023-01-15T23:30:00.000000000",4867,11.23333]
["2023-01-15T15:30:00.000000000","2023-01-15T23:30:00.000000000",4868,11.13333]
["2023-01-15T15:30:00.000000000","2023-01-15T23:30:00.000000000",4869,11.575]
["2023-01-15T15:30:00.000000000","2023-01-15T23:30:00.000000000",4870,13.65]
["2023-01-15T15:30:00.000000000","2023-01-15T23:30:00.000000000",4871,13.53333]
["2023-01-15T15:30:00.000000000","2023-01-15T23:30:00.000000000",4872,13.775]
["2023-01-15T15:30:00.000000000","2023-01-15T23:30:00.000000000",4855,366.1667]
["2023-01-15T15:30:00.000000000","2023-01-15T23:30:00.000000000",4856,0.57775]
["2023-01-15T15:30:00.000000000","2023-01-15T23:30:00.000000000",4857,0.06]
["2023-01-15T15:30:00.000000000","2023-01-15T23:30:00.000000000",4858,244.2453]
["2023-01-15T15:30:00.000000000","2023-01-15T23:30:00.000000000",4859,0.7981963]
["2023-01-15T15:30:00.000000000","2023-01-15T23:30:00.000000000",4860,193.8306]
["2023-01-15T15:30:00.000000000","2023-01-15T23:30:00.000000000",4862,76.51672]
["2023-01-15T15:30:00.000000000","2023-01-15T23:30:00.000000000",4863,75.54086]
["2023-01-15T15:30:00.000000000","2023-01-15T23:30:00.000000000",4864,9.45]
["2023-01-15T15:30:00.000000000","2023-01-15T23:30:00.000000000",4861,73.11015]
["2023-01-15T15:31:00.000000000","2023-01-15T23:31:00.000000000",4849,356.2666]
["2023-01-15T15:31:00.000000000","2023-01-15T23:31:00.000000000",4850,-0.006]
["2023-01-15T15:31:00.000000000","2023-01-15T23:31:00.000000000",4851,0.5985]
["2023-01-15T15:31:00.000000000","2023-01-15T23:31:00.000000000",4852,244.2398]
["2023-01-15T15:31:00.000000000","2023-01-15T23:31:00.000000000",4853,1.013774]
["2023-01-15T15:31:00.000000000","2023-01-15T23:31:00.000000000",4854,183.2589]
["2023-01-15T15:31:00.000000000","2023-01-15T23:31:00.000000000",4865,11.31667]
["2023-01-15T15:31:00.000000000","2023-01-15T23:31:00.000000000",4866,11.2]
["2023-01-15T15:31:00.000000000","2023-01-15T23:31:00.000000000",4867,11.19167]
["2023-01-15T15:31:00.000000000","2023-01-15T23:31:00.000000000",4868,11.09167]
["2023-01-15T15:31:00.000000000","2023-01-15T23:31:00.000000000",4869,11.5]
["2023-01-15T15:31:00.000000000","2023-01-15T23:31:00.000000000",4870,13.59167]
["2023-01-15T15:31:00.000000000","2023-01-15T23:31:00.000000000",4871,13.475]
["2023-01-15T15:31:00.000000000","2023-01-15T23:31:00.000000000",4872,13.70833]
["2023-01-15T15:31:00.000000000","2023-01-15T23:31:00.000000000",4855,366.1667]
["2023-01-15T15:31:00.000000000","2023-01-15T23:31:00.000000000",4856,0.57325]
["2023-01-15T15:31:00.000000000","2023-01-15T23:31:00.000000000",4857,0.06]
["2023-01-15T15:31:00.000000000","2023-01-15T23:31:00.000000000",4858,244.2736]
["2023-01-15T15:31:00.000000000","2023-01-15T23:31:00.000000000",4859,0.7891092]
["2023-01-15T15:31:00.000000000","2023-01-15T23:31:00.000000000",4860,191.423]
["2023-01-15T15:31:00.000000000","2023-01-15T23:31:00.000000000",4862,75.96733]
["2023-01-15T15:31:00.000000000","2023-01-15T23:31:00.000000000",4863,75.03945]
["2023-01-15T15:31:00.000000000","2023-01-15T23:31:00.000000000",4864,9.474999]
["2023-01-15T15:31:00.000000000","2023-01-15T23:31:00.000000000",4861,72.55805]
["2023-01-15T15:32:00.000000000","2023-01-15T23:32:00.000000000",4849,355.1667]
["2023-01-15T15:32:00.000000000","2023-01-15T23:32:00.000000000",4850,-0.006]
["2023-01-15T15:32:00.000000000","2023-01-15T23:32:00.000000000",4851,0.6025]
["2023-01-15T15:32:00.000000000","2023-01-15T23:32:00.000000000",4852,244.1914]
["2023-01-15T15:32:00.000000000","2023-01-15T23:32:00.000000000",4853,1.016184]
["2023-01-15T15:32:00.000000000","2023-01-15T23:32:00.000000000",4854,184.0456]
["2023-01-15T15:32:00.000000000","2023-01-15T23:32:00.000000000",4865,11.3]
["2023-01-15T15:32:00.000000000","2023-01-15T23:32:00.000000000",4866,11.18333]
["2023-01-15T15:32:00.000000000","2023-01-15T23:32:00.000000000",4867,11.18333]
["2023-01-15T15:32:00.000000000","2023-01-15T23:32:00.000000000",4868,11.08333]
["2023-01-15T15:32:00.000000000","2023-01-15T23:32:00.000000000",4869,11.5]
["2023-01-15T15:32:00.000000000","2023-01-15T23:32:00.000000000",4870,13.575]
["2023-01-15T15:32:00.000000000","2023-01-15T23:32:00.000000000",4871,13.45]
["2023-01-15T15:32:00.000000000","2023-01-15T23:32:00.000000000",4872,13.7]
["2023-01-15T15:32:00.000000000","2023-01-15T23:32:00.000000000",4855,366.7833]
["2023-01-15T15:32:00.000000000","2023-01-15T23:32:00.000000000",4856,0.57525]
["2023-01-15T15:45:00.000000000","2023-01-15T23:45:00.000000000",4853,0.8364214]
["2023-01-15T15:45:00.000000000","2023-01-15T23:45:00.000000000",4854,115.6012]
["2023-01-15T15:45:00.000000000","2023-01-15T23:45:00.000000000",4865,10.56667]
["2023-01-15T15:45:00.000000000","2023-01-15T23:45:00.000000000",4866,10.48333]
["2023-01-15T15:45:00.000000000","2023-01-15T23:45:00.000000000",4867,10.475]
["2023-01-15T15:45:00.000000000","2023-01-15T23:45:00.000000000",4868,10.475]
["2023-01-15T15:45:00.000000000","2023-01-15T23:45:00.000000000",4869,10.76667]
["2023-01-15T15:45:00.000000000","2023-01-15T23:45:00.000000000",4870,12.88333]
["2023-01-15T15:45:00.000000000","2023-01-15T23:45:00.000000000",4871,12.7]
["2023-01-15T15:45:00.000000000","2023-01-15T23:45:00.000000000",4872,12.95]
["2023-01-15T15:45:00.000000000","2023-01-15T23:45:00.000000000",4855,364.45]
["2023-01-15T15:45:00.000000000","2023-01-15T23:45:00.000000000",4856,0.3835]
["2023-01-15T15:45:00.000000000","2023-01-15T23:45:00.000000000",4857,0.06]
["2023-01-15T15:45:00.000000000","2023-01-15T23:45:00.000000000",4858,244.4242]
["2023-01-15T15:45:00.000000000","2023-01-15T23:45:00.000000000",4859,0.5050735]
["2023-01-15T15:45:00.000000000","2023-01-15T23:45:00.000000000",4860,121.6587]
["2023-01-15T15:45:00.000000000","2023-01-15T23:45:00.000000000",4862,52.81059]
["2023-01-15T15:45:00.000000000","2023-01-15T23:45:00.000000000",4863,52.07631]
["2023-01-15T15:45:00.000000000","2023-01-15T23:45:00.000000000",4864,9.3]
["2023-01-15T15:45:00.000000000","2023-01-15T23:45:00.000000000",4861,49.88483]
["2023-01-15T15:46:00.000000000","2023-01-15T23:46:00.000000000",4849,348.8667]
["2023-01-15T15:46:00.000000000","2023-01-15T23:46:00.000000000",4850,-0.006]
["2023-01-15T15:46:00.000000000","2023-01-15T23:46:00.000000000",4851,0.4075]
["2023-01-15T15:46:00.000000000","2023-01-15T23:46:00.000000000",4852,244.3764]
["2023-01-15T15:46:00.000000000","2023-01-15T23:46:00.000000000",4853,0.8365846]
["2023-01-15T15:46:00.000000000","2023-01-15T23:46:00.000000000",4854,114.1961]
["2023-01-15T15:46:00.000000000","2023-01-15T23:46:00.000000000",4865,10.5]
["2023-01-15T15:46:00.000000000","2023-01-15T23:46:00.000000000",4866,10.40833]
["2023-01-15T15:46:00.000000000","2023-01-15T23:46:00.000000000",4867,10.425]
["2023-01-15T15:46:00.000000000","2023-01-15T23:46:00.000000000",4868,10.41667]
["2023-01-15T15:46:00.000000000","2023-01-15T23:46:00.000000000",4869,10.68333]
["2023-01-15T15:46:00.000000000","2023-01-15T23:46:00.000000000",4870,12.79167]
["2023-01-15T15:46:00.000000000","2023-01-15T23:46:00.000000000",4871,12.6]
["2023-01-15T15:46:00.000000000","2023-01-15T23:46:00.000000000",4872,12.9]
["2023-01-15T15:46:00.000000000","2023-01-15T23:46:00.000000000",4855,364.0833]
["2023-01-15T15:46:00.000000000","2023-01-15T23:46:00.000000000",4856,0.37875]
["2023-01-15T15:46:00.000000000","2023-01-15T23:46:00.000000000",4857,0.06]
["2023-01-15T15:46:00.000000000","2023-01-15T23:46:00.000000000",4858,244.3938]
["2023-01-15T15:46:00.000000000","2023-01-15T23:46:00.000000000",4859,0.4992416]
["2023-01-15T15:46:00.000000000","2023-01-15T23:46:00.000000000",4860,120.4686]
["2023-01-15T15:46:00.000000000","2023-01-15T23:46:00.000000000",4862,52.23021]
["2023-01-15T15:46:00.000000000","2023-01-15T23:46:00.000000000",4863,51.51405]
["2023-01-15T15:46:00.000000000","2023-01-15T23:46:00.000000000",4864,9.316667]
["2023-01-15T15:46:00.000000000","2023-01-15T23:46:00.000000000",4861,49.29531]
["2023-01-15T15:47:00.000000000","2023-01-15T23:47:00.000000000",4849,348.3167]
["2023-01-15T15:47:00.000000000","2023-01-15T23:47:00.000000000",4850,-0.006]
["2023-01-15T15:47:00.000000000","2023-01-15T23:47:00.000000000",4851,0.39975]
["2023-01-15T15:47:00.000000000","2023-01-15T23:47:00.000000000",4852,244.4542]
["2023-01-15T15:47:00.000000000","2023-01-15T23:47:00.000000000",4853,0.8304417]
["2023-01-15T15:47:00.000000000","2023-01-15T23:47:00.000000000",4854,111.0143]
["2023-01-15T15:47:00.000000000","2023-01-15T23:47:00.000000000",4865,10.44167]
["2023-01-15T15:47:00.000000000","2023-01-15T23:47:00.000000000",4866,10.34167]
["2023-01-15T15:47:00.000000000","2023-01-15T23:47:00.000000000",4867,10.36667]
["2023-01-15T15:47:00.000000000","2023-01-15T23:47:00.000000000",4868,10.38333]
["2023-01-15T15:47:00.000000000","2023-01-15T23:47:00.000000000",4869,10.60833]
["2023-01-15T15:47:00.000000000","2023-01-15T23:47:00.000000000",4870,12.73333]
["2023-01-15T15:47:00.000000000","2023-01-15T23:47:00.000000000",4871,12.54167]
["2023-01-15T15:47:00.000000000","2023-01-15T23:47:00.000000000",4872,12.80833]
["2023-01-15T15:47:00.000000000","2023-01-15T23:47:00.000000000",4855,363.9333]
["2023-01-15T15:47:00.000000000","2023-01-15T23:47:00.000000000",4856,0.371]
["2023-01-15T15:47:00.000000000","2023-01-15T23:47:00.000000000",4857,0.06]
["2023-01-15T15:47:00.000000000","2023-01-15T23:47:00.000000000",4858,244.4583]
["2023-01-15T15:47:00.000000000","2023-01-15T23:47:00.000000000",4859,0.4878935]
["2023-01-15T15:47:00.000000000","2023-01-15T23:47:00.000000000",4860,117.0681]
["2023-01-15T15:47:00.000000000","2023-01-15T23:47:00.000000000",4862,51.28253]
["2023-01-15T15:47:00.000000000","2023-01-15T23:47:00.000000000",4863,50.52568]
["2023-01-15T15:47:00.000000000","2023-01-15T23:47:00.000000000",4864,9.316667]
["2023-01-15T15:47:00.000000000","2023-01-15T23:47:00.000000000",4861,48.27534]
["2023-01-15T15:48:00.000000000","2023-01-15T23:48:00.000000000",4849,347.1167]
["2023-01-15T15:48:00.000000000","2023-01-15T23:48:00.000000000",4850,-0.006]
["2023-01-15T15:48:00.000000000","2023-01-15T23:48:00.000000000",4851,0.391]
["2023-01-15T15:48:00.000000000","2023-01-15T23:48:00.000000000",4852,244.4942]
["2023-01-15T15:48:00.000000000","2023-01-15T23:48:00.000000000",4853,0.8230237]
["2023-01-15T15:48:00.000000000","2023-01-15T23:48:00.000000000",4854,107.143]
["2023-01-15T15:48:00.000000000","2023-01-15T23:48:00.000000000",4865,10.4]
["2023-01-15T15:48:00.000000000","2023-01-15T23:48:00.000000000",4866,10.3]
["2023-01-15T15:48:00.000000000","2023-01-15T23:48:00.000000000",4867,10.3]
["2023-01-15T15:48:00.000000000","2023-01-15T23:48:00.000000000",4868,10.30833]
["2023-01-15T15:48:00.000000000","2023-01-15T23:48:00.000000000",4869,10.55833]
["2023-01-15T15:48:00.000000000","2023-01-15T23:48:00.000000000",4870,12.68333]
["2023-01-15T15:48:00.000000000","2023-01-15T23:48:00.000000000",4871,12.5]
["2023-01-15T15:48:00.000000000","2023-01-15T23:48:00.000000000",4872,12.78333]
["2023-01-15T15:48:00.000000000","2023-01-15T23:48:00.000000000",4855,350.0166]
["2023-01-15T15:48:00.000000000","2023-01-15T23:48:00.000000000",4856,0.36275]
["2023-01-15T15:48:00.000000000","2023-01-15T23:48:00.000000000",4857,0.06]
["2023-01-15T15:48:00.000000000","2023-01-15T23:48:00.000000000",4858,244.514]
["2023-01-15T15:48:00.000000000","2023-01-15T23:48:00.000000000",4859,0.4625239]
["2023-01-15T15:48:00.000000000","2023-01-15T23:48:00.000000000",4860,110.1227]
["2023-01-15T15:48:00.000000000","2023-01-15T23:48:00.000000000",4862,49.99863]
["2023-01-15T15:48:00.000000000","2023-01-15T23:48:00.000000000",4863,49.29367]
["2023-01-15T15:48:00.000000000","2023-01-15T23:48:00.000000000",4864,9.358334]
["2023-01-15T15:48:00.000000000","2023-01-15T23:48:00.000000000",4861,47.01208]
["2023-01-15T15:49:00.000000000","2023-01-15T23:49:00.000000000",4849,347.1833]
["2023-01-15T15:49:00.000000000","2023-01-15T23:49:00.000000000",4850,-0.006]
["2023-01-15T15:49:00.000000000","2023-01-15T23:49:00.000000000",4851,0.3805]
["2023-01-15T15:49:00.000000000","2023-01-15T23:49:00.000000000",4852,244.4884]
["2023-01-15T15:49:00.000000000","2023-01-15T23:49:00.000000000",4853,0.8187407]
["2023-01-15T15:49:00.000000000","2023-01-15T23:49:00.000000000",4854,103.8548]
["2023-01-15T15:49:00.000000000","2023-01-15T23:49:00.000000000",4865,10.36667]
["2023-01-15T15:49:00.000000000","2023-01-15T23:49:00.000000000",4866,10.29167]
["2023-01-15T16:01:00.000000000","2023-01-16T00:01:00.000000000",4862,39.8317]
["2023-01-15T16:01:00.000000000","2023-01-16T00:01:00.000000000",4863,39.22384]
["2023-01-15T16:01:00.000000000","2023-01-16T00:01:00.000000000",4864,9.175]
["2023-01-15T16:01:00.000000000","2023-01-16T00:01:00.000000000",4861,37.22413]
["2023-01-15T16:02:00.000000000","2023-01-16T00:02:00.000000000",4849,338.65]
["2023-01-15T16:02:00.000000000","2023-01-16T00:02:00.000000000",4850,-0.006]
["2023-01-15T16:02:00.000000000","2023-01-16T00:02:00.000000000",4851,0.29675]
["2023-01-15T16:02:00.000000000","2023-01-16T00:02:00.000000000",4852,244.9214]
["2023-01-15T16:02:00.000000000","2023-01-16T00:02:00.000000000",4853,0.7723961]
["2023-01-15T16:02:00.000000000","2023-01-16T00:02:00.000000000",4854,71.97302]
["2023-01-15T16:02:00.000000000","2023-01-16T00:02:00.000000000",4865,10.00833]
["2023-01-15T16:02:00.000000000","2023-01-16T00:02:00.000000000",4866,9.933333]
["2023-01-15T16:02:00.000000000","2023-01-16T00:02:00.000000000",4867,9.983333]
["2023-01-15T16:02:00.000000000","2023-01-16T00:02:00.000000000",4868,10.05]
["2023-01-15T16:02:00.000000000","2023-01-16T00:02:00.000000000",4869,10.175]
["2023-01-15T16:02:00.000000000","2023-01-16T00:02:00.000000000",4870,12.34167]
["2023-01-15T16:02:00.000000000","2023-01-16T00:02:00.000000000",4871,12.10833]
["2023-01-15T16:02:00.000000000","2023-01-16T00:02:00.000000000",4872,12.39167]
["2023-01-15T16:02:00.000000000","2023-01-16T00:02:00.000000000",4855,363.55]
["2023-01-15T16:02:00.000000000","2023-01-16T00:02:00.000000000",4856,0.26225]
["2023-01-15T16:02:00.000000000","2023-01-16T00:02:00.000000000",4857,0.06]
["2023-01-15T16:02:00.000000000","2023-01-16T00:02:00.000000000",4858,244.9413]
["2023-01-15T16:02:00.000000000","2023-01-16T00:02:00.000000000",4859,0.3284798]
["2023-01-15T16:02:00.000000000","2023-01-16T00:02:00.000000000",4860,77.74669]
["2023-01-15T16:02:00.000000000","2023-01-16T00:02:00.000000000",4862,38.04213]
["2023-01-15T16:02:00.000000000","2023-01-16T00:02:00.000000000",4863,37.51925]
["2023-01-15T16:02:00.000000000","2023-01-16T00:02:00.000000000",4864,9.191667]
["2023-01-15T16:02:00.000000000","2023-01-16T00:02:00.000000000",4861,35.50235]
["2023-01-15T16:03:00.000000000","2023-01-16T00:03:00.000000000",4849,335.9667]
["2023-01-15T16:03:00.000000000","2023-01-16T00:03:00.000000000",4850,-0.006]
["2023-01-15T16:03:00.000000000","2023-01-16T00:03:00.000000000",4851,0.2855]
["2023-01-15T16:03:00.000000000","2023-01-16T00:03:00.000000000",4852,244.864]
["2023-01-15T16:03:00.000000000","2023-01-16T00:03:00.000000000",4853,0.7683513]
["2023-01-15T16:03:00.000000000","2023-01-16T00:03:00.000000000",4854,67.41573]
["2023-01-15T16:03:00.000000000","2023-01-16T00:03:00.000000000",4865,10.00833]
["2023-01-15T16:03:00.000000000","2023-01-16T00:03:00.000000000",4866,9.916667]
["2023-01-15T16:03:00.000000000","2023-01-16T00:03:00.000000000",4867,9.941667]
["2023-01-15T16:03:00.000000000","2023-01-16T00:03:00.000000000",4868,10.04167]
["2023-01-15T16:03:00.000000000","2023-01-16T00:03:00.000000000",4869,10.14167]
["2023-01-15T16:03:00.000000000","2023-01-16T00:03:00.000000000",4870,12.3]
["2023-01-15T16:03:00.000000000","2023-01-16T00:03:00.000000000",4871,12.10833]
["2023-01-15T16:03:00.000000000","2023-01-16T00:03:00.000000000",4872,12.39167]
["2023-01-15T16:03:00.000000000","2023-01-16T00:03:00.000000000",4855,364.0333]
["2023-01-15T16:03:00.000000000","2023-01-16T00:03:00.000000000",4856,0.24875]
["2023-01-15T16:03:00.000000000","2023-01-16T00:03:00.000000000",4857,0.06]
["2023-01-15T16:03:00.000000000","2023-01-16T00:03:00.000000000",4858,244.8971]
["2023-01-15T16:03:00.000000000","2023-01-16T00:03:00.000000000",4859,0.3100609]
["2023-01-15T16:03:00.000000000","2023-01-16T00:03:00.000000000",4860,73.41454]
["2023-01-15T16:03:00.000000000","2023-01-16T00:03:00.000000000",4862,36.55806]
["2023-01-15T16:03:00.000000000","2023-01-16T00:03:00.000000000",4863,36.0582]
["2023-01-15T16:03:00.000000000","2023-01-16T00:03:00.000000000",4864,9.108333]
["2023-01-15T16:03:00.000000000","2023-01-16T00:03:00.000000000",4861,34.04258]
["2023-01-15T16:04:00.000000000","2023-01-16T00:04:00.000000000",4849,335.9]
["2023-01-15T16:04:00.000000000","2023-01-16T00:04:00.000000000",4850,-0.006]
["2023-01-15T16:04:00.000000000","2023-01-16T00:04:00.000000000",4851,0.275]
["2023-01-15T16:04:00.000000000","2023-01-16T00:04:00.000000000",4852,244.7833]
["2023-01-15T16:04:00.000000000","2023-01-16T00:04:00.000000000",4853,0.7683129]
["2023-01-15T16:04:00.000000000","2023-01-16T00:04:00.000000000",4854,64.39515]
["2023-01-15T16:04:00.000000000","2023-01-16T00:04:00.000000000",4865,9.974999]
["2023-01-15T16:04:00.000000000","2023-01-16T00:04:00.000000000",4866,9.900001]
["2023-01-15T16:04:00.000000000","2023-01-16T00:04:00.000000000",4867,9.95]
["2023-01-15T16:04:00.000000000","2023-01-16T00:04:00.000000000",4868,10.04167]
["2023-01-15T16:04:00.000000000","2023-01-16T00:04:00.000000000",4869,10.11667]
["2023-01-15T16:04:00.000000000","2023-01-16T00:04:00.000000000",4870,12.30833]
["2023-01-15T16:04:00.000000000","2023-01-16T00:04:00.000000000",4871,12.04167]
["2023-01-15T16:04:00.000000000","2023-01-16T00:04:00.000000000",4872,12.375]
["2023-01-15T16:04:00.000000000","2023-01-16T00:04:00.000000000",4855,362.95]
["2023-01-15T16:04:00.000000000","2023-01-16T00:04:00.000000000",4856,0.23925]
["2023-01-15T16:04:00.000000000","2023-01-16T00:04:00.000000000",4857,0.06025]
["2023-01-15T16:04:00.000000000","2023-01-16T00:04:00.000000000",4858,244.8234]
["2023-01-15T16:04:00.000000000","2023-01-16T00:04:00.000000000",4859,0.297028]
["2023-01-15T16:04:00.000000000","2023-01-16T00:04:00.000000000",4860,69.50938]
["2023-01-15T16:04:00.000000000","2023-01-16T00:04:00.000000000",4862,35.31874]
["2023-01-15T16:04:00.000000000","2023-01-16T00:04:00.000000000",4863,34.77982]
["2023-01-15T16:04:00.000000000","2023-01-16T00:04:00.000000000",4864,9.133333]
["2023-01-15T16:04:00.000000000","2023-01-16T00:04:00.000000000",4861,32.77932]
["2023-01-15T16:05:00.000000000","2023-01-16T00:05:00.000000000",4849,335.2667]
["2023-01-15T16:05:00.000000000","2023-01-16T00:05:00.000000000",4850,-0.006]
["2023-01-15T16:05:00.000000000","2023-01-16T00:05:00.000000000",4851,0.26375]
["2023-01-15T16:05:00.000000000","2023-01-16T00:05:00.000000000",4852,244.7485]
["2023-01-15T16:05:00.000000000","2023-01-16T00:05:00.000000000",4853,0.7684779]
["2023-01-15T16:05:00.000000000","2023-01-16T00:05:00.000000000",4854,60.062]
["2023-01-15T16:05:00.000000000","2023-01-16T00:05:00.000000000",4865,9.95]
["2023-01-15T16:05:00.000000000","2023-01-16T00:05:00.000000000",4866,9.900001]
["2023-01-15T16:05:00.000000000","2023-01-16T00:05:00.000000000",4867,9.891667]
["2023-01-15T16:05:00.000000000","2023-01-16T00:05:00.000000000",4868,10.01667]
["2023-01-15T16:05:00.000000000","2023-01-16T00:05:00.000000000",4869,10.075]
["2023-01-15T16:05:00.000000000","2023-01-16T00:05:00.000000000",4870,12.3]
["2023-01-15T16:05:00.000000000","2023-01-16T00:05:00.000000000",4871,12.06667]
["2023-01-15T16:05:00.000000000","2023-01-16T00:05:00.000000000",4872,12.35833]
["2023-01-15T16:05:00.000000000","2023-01-16T00:05:00.000000000",4855,360.5833]
["2023-01-15T16:05:00.000000000","2023-01-16T00:05:00.000000000",4856,0.23225]
["2023-01-15T16:05:00.000000000","2023-01-16T00:05:00.000000000",4857,0.06]
["2023-01-15T16:05:00.000000000","2023-01-16T00:05:00.000000000",4858,244.7899]
["2023-01-15T16:05:00.000000000","2023-01-16T00:05:00.000000000",4859,0.2829761]
["2023-01-15T16:05:00.000000000","2023-01-16T00:05:00.000000000",4860,65.98601]
["2023-01-15T16:05:00.000000000","2023-01-16T00:05:00.000000000",4862,33.94208]
["2023-01-15T16:05:00.000000000","2023-01-16T00:05:00.000000000",4863,33.44055]
["2023-01-15T16:05:00.000000000","2023-01-16T00:05:00.000000000",4864,9.108334]
["2023-01-15T16:05:00.000000000","2023-01-16T00:05:00.000000000",4861,31.51606]
["2023-01-15T16:18:00.000000000","2023-01-16T00:18:00.000000000",4871,11.54167]
["2023-01-15T16:18:00.000000000","2023-01-16T00:18:00.000000000",4872,11.85]
["2023-01-15T16:18:00.000000000","2023-01-16T00:18:00.000000000",4855,349.9666]
["2023-01-15T16:18:00.000000000","2023-01-16T00:18:00.000000000",4856,0.144]
["2023-01-15T16:18:00.000000000","2023-01-16T00:18:00.000000000",4857,0.06]
["2023-01-15T16:18:00.000000000","2023-01-16T00:18:00.000000000",4858,244.8096]
["2023-01-15T16:18:00.000000000","2023-01-16T00:18:00.000000000",4859,0.1554627]
["2023-01-15T16:18:00.000000000","2023-01-16T00:18:00.000000000",4860,33.28262]
["2023-01-15T16:18:00.000000000","2023-01-16T00:18:00.000000000",4862,21.99409]
["2023-01-15T16:18:00.000000000","2023-01-16T00:18:00.000000000",4863,21.64558]
["2023-01-15T16:18:00.000000000","2023-01-16T00:18:00.000000000",4864,8.816667]
["2023-01-15T16:18:00.000000000","2023-01-16T00:18:00.000000000",4861,19.5946]
["2023-01-15T16:19:00.000000000","2023-01-16T00:19:00.000000000",4849,306.2333]
["2023-01-15T16:19:00.000000000","2023-01-16T00:19:00.000000000",4850,-0.006]
["2023-01-15T16:19:00.000000000","2023-01-16T00:19:00.000000000",4851,0.163]
["2023-01-15T16:19:00.000000000","2023-01-16T00:19:00.000000000",4852,244.7979]
["2023-01-15T16:19:00.000000000","2023-01-16T00:19:00.000000000",4853,0.7590162]
["2023-01-15T16:19:00.000000000","2023-01-16T00:19:00.000000000",4854,22.22128]
["2023-01-15T16:19:00.000000000","2023-01-16T00:19:00.000000000",4865,9.474999]
["2023-01-15T16:19:00.000000000","2023-01-16T00:19:00.000000000",4866,9.425]
["2023-01-15T16:19:00.000000000","2023-01-16T00:19:00.000000000",4867,9.458333]
["2023-01-15T16:19:00.000000000","2023-01-16T00:19:00.000000000",4868,9.583333]
["2023-01-15T16:19:00.000000000","2023-01-16T00:19:00.000000000",4869,9.608334]
["2023-01-15T16:19:00.000000000","2023-01-16T00:19:00.000000000",4870,11.84167]
["2023-01-15T16:19:00.000000000","2023-01-16T00:19:00.000000000",4871,11.575]
["2023-01-15T16:19:00.000000000","2023-01-16T00:19:00.000000000",4872,11.88333]
["2023-01-15T16:19:00.000000000","2023-01-16T00:19:00.000000000",4855,343.5333]
["2023-01-15T16:19:00.000000000","2023-01-16T00:19:00.000000000",4856,0.13725]
["2023-01-15T16:19:00.000000000","2023-01-16T00:19:00.000000000",4857,0.06]
["2023-01-15T16:19:00.000000000","2023-01-16T00:19:00.000000000",4858,244.8602]
["2023-01-15T16:19:00.000000000","2023-01-16T00:19:00.000000000",4859,0.1496987]
["2023-01-15T16:19:00.000000000","2023-01-16T00:19:00.000000000",4860,27.8637]
["2023-01-15T16:19:00.000000000","2023-01-16T00:19:00.000000000",4862,20.63212]
["2023-01-15T16:19:00.000000000","2023-01-16T00:19:00.000000000",4863,20.33624]
["2023-01-15T16:19:00.000000000","2023-01-16T00:19:00.000000000",4864,8.783334]
["2023-01-15T16:19:00.000000000","2023-01-16T00:19:00.000000000",4861,18.35006]
["2023-01-15T16:20:00.000000000","2023-01-16T00:20:00.000000000",4849,306.0333]
["2023-01-15T16:20:00.000000000","2023-01-16T00:20:00.000000000",4850,-0.006]
["2023-01-15T16:20:00.000000000","2023-01-16T00:20:00.000000000",4851,0.15375]
["2023-01-15T16:20:00.000000000","2023-01-16T00:20:00.000000000",4852,244.807]
["2023-01-15T16:20:00.000000000","2023-01-16T00:20:00.000000000",4853,0.7589878]
["2023-01-15T16:20:00.000000000","2023-01-16T00:20:00.000000000",4854,18.7765]
["2023-01-15T16:20:00.000000000","2023-01-16T00:20:00.000000000",4865,9.491666]
["2023-01-15T16:20:00.000000000","2023-01-16T00:20:00.000000000",4866,9.45]
["2023-01-15T16:20:00.000000000","2023-01-16T00:20:00.000000000",4867,9.491666]
["2023-01-15T16:20:00.000000000","2023-01-16T00:20:00.000000000",4868,9.625]
["2023-01-15T16:20:00.000000000","2023-01-16T00:20:00.000000000",4869,9.641666]
["2023-01-15T16:20:00.000000000","2023-01-16T00:20:00.000000000",4870,11.86667]
["2023-01-15T16:20:00.000000000","2023-01-16T00:20:00.000000000",4871,11.59167]
["2023-01-15T16:20:00.000000000","2023-01-16T00:20:00.000000000",4872,11.88333]
["2023-01-15T16:20:00.000000000","2023-01-16T00:20:00.000000000",4855,342.7167]
["2023-01-15T16:20:00.000000000","2023-01-16T00:20:00.000000000",4856,0.12825]
["2023-01-15T16:20:00.000000000","2023-01-16T00:20:00.000000000",4857,0.06]
["2023-01-15T16:20:00.000000000","2023-01-16T00:20:00.000000000",4858,244.8656]
["2023-01-15T16:20:00.000000000","2023-01-16T00:20:00.000000000",4859,0.1310721]
["2023-01-15T16:20:00.000000000","2023-01-16T00:20:00.000000000",4860,26.3243]
["2023-01-15T16:20:00.000000000","2023-01-16T00:20:00.000000000",4862,19.42323]
["2023-01-15T16:20:00.000000000","2023-01-16T00:20:00.000000000",4863,19.1488]
["2023-01-15T16:20:00.000000000","2023-01-16T00:20:00.000000000",4864,8.791667]
["2023-01-15T16:20:00.000000000","2023-01-16T00:20:00.000000000",4861,17.22716]
["2023-01-15T16:21:00.000000000","2023-01-16T00:21:00.000000000",4849,306.0167]
["2023-01-15T16:21:00.000000000","2023-01-16T00:21:00.000000000",4850,-0.00575]
["2023-01-15T16:21:00.000000000","2023-01-16T00:21:00.000000000",4851,0.145]
["2023-01-15T16:21:00.000000000","2023-01-16T00:21:00.000000000",4852,244.7389]
["2023-01-15T16:21:00.000000000","2023-01-16T00:21:00.000000000",4853,0.7612951]
["2023-01-15T16:21:00.000000000","2023-01-16T00:21:00.000000000",4854,14.74119]
["2023-01-15T16:21:00.000000000","2023-01-16T00:21:00.000000000",4865,9.441667]
["2023-01-15T16:21:00.000000000","2023-01-16T00:21:00.000000000",4866,9.416667]
["2023-01-15T16:21:00.000000000","2023-01-16T00:21:00.000000000",4867,9.458333]
["2023-01-15T16:21:00.000000000","2023-01-16T00:21:00.000000000",4868,9.608334]
["2023-01-15T16:21:00.000000000","2023-01-16T00:21:00.000000000",4869,9.599999]
["2023-01-15T16:21:00.000000000","2023-01-16T00:21:00.000000000",4870,11.85833]
["2023-01-15T16:21:00.000000000","2023-01-16T00:21:00.000000000",4871,11.54167]
["2023-01-15T16:21:00.000000000","2023-01-16T00:21:00.000000000",4872,11.85833]
["2023-01-15T16:21:00.000000000","2023-01-16T00:21:00.000000000",4855,338.0167]
["2023-01-15T16:21:00.000000000","2023-01-16T00:21:00.000000000",4856,0.122]
["2023-01-15T16:21:00.000000000","2023-01-16T00:21:00.000000000",4857,0.06]
["2023-01-15T16:21:00.000000000","2023-01-16T00:21:00.000000000",4858,244.8135]
["2023-01-15T16:21:00.000000000","2023-01-16T00:21:00.000000000",4859,0.1217975]
["2023-01-15T16:21:00.000000000","2023-01-16T00:21:00.000000000",4860,23.83257]
["2023-01-15T16:21:00.000000000","2023-01-16T00:21:00.000000000",4862,18.38262]
["2023-01-15T16:21:00.000000000","2023-01-16T00:21:00.000000000",4863,18.09852]
["2023-01-15T16:21:00.000000000","2023-01-16T00:21:00.000000000",4864,8.8]
["2023-01-15T16:21:00.000000000","2023-01-16T00:21:00.000000000",4861,16.2259]
["2023-01-15T16:22:00.000000000","2023-01-16T00:22:00.000000000",4849,306.0]
["2023-01-15T16:22:00.000000000","2023-01-16T00:22:00.000000000",4850,-0.00575]
["2023-01-15T16:22:00.000000000","2023-01-16T00:22:00.000000000",4851,0.137]
["2023-01-15T16:22:00.000000000","2023-01-16T00:22:00.000000000",4852,244.7471]
["2023-01-15T16:22:00.000000000","2023-01-16T00:22:00.000000000",4853,0.7620306]
["2023-01-15T16:22:00.000000000","2023-01-16T00:22:00.000000000",4854,12.10241]
["2023-01-15T16:22:00.000000000","2023-01-16T00:22:00.000000000",4865,9.375]
["2023-01-15T16:22:00.000000000","2023-01-16T00:22:00.000000000",4866,9.366667]
["2023-01-15T16:22:00.000000000","2023-01-16T00:22:00.000000000",4867,9.383333]
["2023-01-15T16:22:00.000000000","2023-01-16T00:22:00.000000000",4868,9.533334]
["2023-01-15T16:22:00.000000000","2023-01-16T00:22:00.000000000",4869,9.525]
["2023-01-15T16:22:00.000000000","2023-01-16T00:22:00.000000000",4870,11.81667]
["2023-01-15T16:22:00.000000000","2023-01-16T00:22:00.000000000",4871,11.49167]
["2023-01-15T16:22:00.000000000","2023-01-16T00:22:00.000000000",4872,11.80833]
["2023-01-15T16:22:00.000000000","2023-01-16T00:22:00.000000000",4855,338.9666]
["2023-01-15T16:22:00.000000000","2023-01-16T00:22:00.000000000",4856,0.11425]
["2023-01-15T16:35:00.000000000","2023-01-16T00:35:00.000000000",4853,0.4549777]
["2023-01-15T16:35:00.000000000","2023-01-16T00:35:00.000000000",4854,-3.080252]
["2023-01-15T16:35:00.000000000","2023-01-16T00:35:00.000000000",4865,8.841666]
["2023-01-15T16:35:00.000000000","2023-01-16T00:35:00.000000000",4866,8.858334]
["2023-01-15T16:35:00.000000000","2023-01-16T00:35:00.000000000",4867,8.875]
["2023-01-15T16:35:00.000000000","2023-01-16T00:35:00.000000000",4868,9.099999]
["2023-01-15T16:35:00.000000000","2023-01-16T00:35:00.000000000",4869,8.925]
["2023-01-15T16:35:00.000000000","2023-01-16T00:35:00.000000000",4870,11.29167]
["2023-01-15T16:35:00.000000000","2023-01-16T00:35:00.000000000",4871,10.94167]
["2023-01-15T16:35:00.000000000","2023-01-16T00:35:00.000000000",4872,11.28333]
["2023-01-15T16:35:00.000000000","2023-01-16T00:35:00.000000000",4855,358.8]
["2023-01-15T16:35:00.000000000","2023-01-16T00:35:00.000000000",4856,0.01125]
["2023-01-15T16:35:00.000000000","2023-01-16T00:35:00.000000000",4857,0.06]
["2023-01-15T16:35:00.000000000","2023-01-16T00:35:00.000000000",4858,244.7762]
["2023-01-15T16:35:00.000000000","2023-01-16T00:35:00.000000000",4859,0.03068928]
["2023-01-15T16:35:00.000000000","2023-01-16T00:35:00.000000000",4860,0.0]
["2023-01-15T16:35:00.000000000","2023-01-16T00:35:00.000000000",4862,7.149491]
["2023-01-15T16:35:00.000000000","2023-01-16T00:35:00.000000000",4863,7.046765]
["2023-01-15T16:35:00.000000000","2023-01-16T00:35:00.000000000",4864,8.591666]
["2023-01-15T16:35:00.000000000","2023-01-16T00:35:00.000000000",4861,5.31506]
["2023-01-15T16:36:00.000000000","2023-01-16T00:36:00.000000000",4849,350.8]
["2023-01-15T16:36:00.000000000","2023-01-16T00:36:00.000000000",4850,-0.005249999]
["2023-01-15T16:36:00.000000000","2023-01-16T00:36:00.000000000",4851,0.02475]
["2023-01-15T16:36:00.000000000","2023-01-16T00:36:00.000000000",4852,244.9624]
["2023-01-15T16:36:00.000000000","2023-01-16T00:36:00.000000000",4853,0.4551505]
["2023-01-15T16:36:00.000000000","2023-01-16T00:36:00.000000000",4854,-3.080561]
["2023-01-15T16:36:00.000000000","2023-01-16T00:36:00.000000000",4865,8.8]
["2023-01-15T16:36:00.000000000","2023-01-16T00:36:00.000000000",4866,8.808333]
["2023-01-15T16:36:00.000000000","2023-01-16T00:36:00.000000000",4867,8.833333]
["2023-01-15T16:36:00.000000000","2023-01-16T00:36:00.000000000",4868,9.075]
["2023-01-15T16:36:00.000000000","2023-01-16T00:36:00.000000000",4869,8.908334]
["2023-01-15T16:36:00.000000000","2023-01-16T00:36:00.000000000",4870,11.25833]
["2023-01-15T16:36:00.000000000","2023-01-16T00:36:00.000000000",4871,10.89167]
["2023-01-15T16:36:00.000000000","2023-01-16T00:36:00.000000000",4872,11.23333]
["2023-01-15T16:36:00.000000000","2023-01-16T00:36:00.000000000",4855,356.4167]
["2023-01-15T16:36:00.000000000","2023-01-16T00:36:00.000000000",4856,0.0105]
["2023-01-15T16:36:00.000000000","2023-01-16T00:36:00.000000000",4857,0.06]
["2023-01-15T16:36:00.000000000","2023-01-16T00:36:00.000000000",4858,244.7831]
["2023-01-15T16:36:00.000000000","2023-01-16T00:36:00.000000000",4859,0.03070393]
["2023-01-15T16:36:00.000000000","2023-01-16T00:36:00.000000000",4860,0.0]
["2023-01-15T16:36:00.000000000","2023-01-16T00:36:00.000000000",4862,6.736319]
["2023-01-15T16:36:00.000000000","2023-01-16T00:36:00.000000000",4863,6.651022]
["2023-01-15T16:36:00.000000000","2023-01-16T00:36:00.000000000",4864,8.583333]
["2023-01-15T16:36:00.000000000","2023-01-16T00:36:00.000000000",4861,4.875257]
["2023-01-15T16:37:00.000000000","2023-01-16T00:37:00.000000000",4849,349.2833]
["2023-01-15T16:37:00.000000000","2023-01-16T00:37:00.000000000",4850,-0.00425]
["2023-01-15T16:37:00.000000000","2023-01-16T00:37:00.000000000",4851,0.024]
["2023-01-15T16:37:00.000000000","2023-01-16T00:37:00.000000000",4852,245.0032]
["2023-01-15T16:37:00.000000000","2023-01-16T00:37:00.000000000",4853,0.4551996]
["2023-01-15T16:37:00.000000000","2023-01-16T00:37:00.000000000",4854,-3.080777]
["2023-01-15T16:37:00.000000000","2023-01-16T00:37:00.000000000",4865,8.808333]
["2023-01-15T16:37:00.000000000","2023-01-16T00:37:00.000000000",4866,8.816667]
["2023-01-15T16:37:00.000000000","2023-01-16T00:37:00.000000000",4867,8.833333]
["2023-01-15T16:37:00.000000000","2023-01-16T00:37:00.000000000",4868,9.083333]
["2023-01-15T16:37:00.000000000","2023-01-16T00:37:00.000000000",4869,8.900001]
["2023-01-15T16:37:00.000000000","2023-01-16T00:37:00.000000000",4870,11.23333]
["2023-01-15T16:37:00.000000000","2023-01-16T00:37:00.000000000",4871,10.9]
["2023-01-15T16:37:00.000000000","2023-01-16T00:37:00.000000000",4872,11.21667]
["2023-01-15T16:37:00.000000000","2023-01-16T00:37:00.000000000",4855,347.65]
["2023-01-15T16:37:00.000000000","2023-01-16T00:37:00.000000000",4856,0.01325]
["2023-01-15T16:37:00.000000000","2023-01-16T00:37:00.000000000",4857,0.06025]
["2023-01-15T16:37:00.000000000","2023-01-16T00:37:00.000000000",4858,244.8341]
["2023-01-15T16:37:00.000000000","2023-01-16T00:37:00.000000000",4859,0.03073023]
["2023-01-15T16:37:00.000000000","2023-01-16T00:37:00.000000000",4860,0.0]
["2023-01-15T16:37:00.000000000","2023-01-16T00:37:00.000000000",4862,6.430274]
["2023-01-15T16:37:00.000000000","2023-01-16T00:37:00.000000000",4863,6.316412]
["2023-01-15T16:37:00.000000000","2023-01-16T00:37:00.000000000",4864,8.508333]
["2023-01-15T16:37:00.000000000","2023-01-16T00:37:00.000000000",4861,4.547745]
["2023-01-15T16:38:00.000000000","2023-01-16T00:38:00.000000000",4849,345.2333]
["2023-01-15T16:38:00.000000000","2023-01-16T00:38:00.000000000",4850,-0.004]
["2023-01-15T16:38:00.000000000","2023-01-16T00:38:00.000000000",4851,0.024]
["2023-01-15T16:38:00.000000000","2023-01-16T00:38:00.000000000",4852,244.9643]
["2023-01-15T16:38:00.000000000","2023-01-16T00:38:00.000000000",4853,0.4553259]
["2023-01-15T16:38:00.000000000","2023-01-16T00:38:00.000000000",4854,-3.081057]
["2023-01-15T16:38:00.000000000","2023-01-16T00:38:00.000000000",4865,8.758333]
["2023-01-15T16:38:00.000000000","2023-01-16T00:38:00.000000000",4866,8.791667]
["2023-01-15T16:38:00.000000000","2023-01-16T00:38:00.000000000",4867,8.791667]
["2023-01-15T16:38:00.000000000","2023-01-16T00:38:00.000000000",4868,9.025]
["2023-01-15T16:38:00.000000000","2023-01-16T00:38:00.000000000",4869,8.858334]
["2023-01-15T16:38:00.000000000","2023-01-16T00:38:00.000000000",4870,11.20833]
["2023-01-15T16:38:00.000000000","2023-01-16T00:38:00.000000000",4871,10.85]
["2023-01-15T16:38:00.000000000","2023-01-16T00:38:00.000000000",4872,11.2]
["2023-01-15T16:38:00.000000000","2023-01-16T00:38:00.000000000",4855,344.1167]
["2023-01-15T16:38:00.000000000","2023-01-16T00:38:00.000000000",4856,0.0135]
["2023-01-15T16:38:00.000000000","2023-01-16T00:38:00.000000000",4857,0.06]
["2023-01-15T16:38:00.000000000","2023-01-16T00:38:00.000000000",4858,244.7942]
["2023-01-15T16:38:00.000000000","2023-01-16T00:38:00.000000000",4859,0.03075296]
["2023-01-15T16:38:00.000000000","2023-01-16T00:38:00.000000000",4860,0.0]
["2023-01-15T16:38:00.000000000","2023-01-16T00:38:00.000000000",4862,6.078375]
["2023-01-15T16:38:00.000000000","2023-01-16T00:38:00.000000000",4863,6.011835]
["2023-01-15T16:38:00.000000000","2023-01-16T00:38:00.000000000",4864,8.541667]
["2023-01-15T16:38:00.000000000","2023-01-16T00:38:00.000000000",4861,4.248305]
["2023-01-15T16:39:00.000000000","2023-01-16T00:39:00.000000000",4849,338.5667]
["2023-01-15T16:39:00.000000000","2023-01-16T00:39:00.000000000",4850,-0.0045]
["2023-01-15T16:39:00.000000000","2023-01-16T00:39:00.000000000",4851,0.024]
["2023-01-15T16:39:00.000000000","2023-01-16T00:39:00.000000000",4852,245.0382]
["2023-01-15T16:39:00.000000000","2023-01-16T00:39:00.000000000",4853,0.4553646]
["2023-01-15T16:39:00.000000000","2023-01-16T00:39:00.000000000",4854,-3.227603]
["2023-01-15T16:39:00.000000000","2023-01-16T00:39:00.000000000",4865,8.7]
["2023-01-15T16:39:00.000000000","2023-01-16T00:39:00.000000000",4866,8.733333]
["2023-01-15T16:51:00.000000000","2023-01-16T00:51:00.000000000",4862,1.19915]
["2023-01-15T16:51:00.000000000","2023-01-16T00:51:00.000000000",4863,1.18053]
["2023-01-15T16:51:00.000000000","2023-01-16T00:51:00.000000000",4864,8.55]
["2023-01-15T16:51:00.000000000","2023-01-16T00:51:00.000000000",4861,-0.4585175]
["2023-01-15T16:52:00.000000000","2023-01-16T00:52:00.000000000",4849,205.45]
["2023-01-15T16:52:00.000000000","2023-01-16T00:52:00.000000000",4850,-0.00375]
["2023-01-15T16:52:00.000000000","2023-01-16T00:52:00.000000000",4851,0.01025]
["2023-01-15T16:52:00.000000000","2023-01-16T00:52:00.000000000",4852,244.9364]
["2023-01-15T16:52:00.000000000","2023-01-16T00:52:00.000000000",4853,0.4558998]
["2023-01-15T16:52:00.000000000","2023-01-16T00:52:00.000000000",4854,-3.153952]
["2023-01-15T16:52:00.000000000","2023-01-16T00:52:00.000000000",4865,8.474999]
["2023-01-15T16:52:00.000000000","2023-01-16T00:52:00.000000000",4866,8.45]
["2023-01-15T16:52:00.000000000","2023-01-16T00:52:00.000000000",4867,8.35]
["2023-01-15T16:52:00.000000000","2023-01-16T00:52:00.000000000",4868,8.508333]
["2023-01-15T16:52:00.000000000","2023-01-16T00:52:00.000000000",4869,8.55]
["2023-01-15T16:52:00.000000000","2023-01-16T00:52:00.000000000",4870,10.925]
["2023-01-15T16:52:00.000000000","2023-01-16T00:52:00.000000000",4871,10.575]
["2023-01-15T16:52:00.000000000","2023-01-16T00:52:00.000000000",4872,10.925]
["2023-01-15T16:52:00.000000000","2023-01-16T00:52:00.000000000",4855,37.1]
["2023-01-15T16:52:00.000000000","2023-01-16T00:52:00.000000000",4856,0.006]
["2023-01-15T16:52:00.000000000","2023-01-16T00:52:00.000000000",4857,0.06025]
["2023-01-15T16:52:00.000000000","2023-01-16T00:52:00.000000000",4858,244.7454]
["2023-01-15T16:52:00.000000000","2023-01-16T00:52:00.000000000",4859,0.03101855]
["2023-01-15T16:52:00.000000000","2023-01-16T00:52:00.000000000",4860,0.0]
["2023-01-15T16:52:00.000000000","2023-01-16T00:52:00.000000000",4862,1.03218]
["2023-01-15T16:52:00.000000000","2023-01-16T00:52:00.000000000",4863,1.02918]
["2023-01-15T16:52:00.000000000","2023-01-16T00:52:00.000000000",4864,8.541667]
["2023-01-15T16:52:00.000000000","2023-01-16T00:52:00.000000000",4861,-0.542735]
["2023-01-15T16:53:00.000000000","2023-01-16T00:53:00.000000000",4849,205.25]
["2023-01-15T16:53:00.000000000","2023-01-16T00:53:00.000000000",4850,-0.00375]
["2023-01-15T16:53:00.000000000","2023-01-16T00:53:00.000000000",4851,0.0085]
["2023-01-15T16:53:00.000000000","2023-01-16T00:53:00.000000000",4852,244.9196]
["2023-01-15T16:53:00.000000000","2023-01-16T00:53:00.000000000",4853,0.4559569]
["2023-01-15T16:53:00.000000000","2023-01-16T00:53:00.000000000",4854,-3.08099]
["2023-01-15T16:53:00.000000000","2023-01-16T00:53:00.000000000",4865,8.45]
["2023-01-15T16:53:00.000000000","2023-01-16T00:53:00.000000000",4866,8.425]
["2023-01-15T16:53:00.000000000","2023-01-16T00:53:00.000000000",4867,8.283334]
["2023-01-15T16:53:00.000000000","2023-01-16T00:53:00.000000000",4868,8.45]
["2023-01-15T16:53:00.000000000","2023-01-16T00:53:00.000000000",4869,8.508333]
["2023-01-15T16:53:00.000000000","2023-01-16T00:53:00.000000000",4870,10.875]
["2023-01-15T16:53:00.000000000","2023-01-16T00:53:00.000000000",4871,10.53333]
["2023-01-15T16:53:00.000000000","2023-01-16T00:53:00.000000000",4872,10.89167]
["2023-01-15T16:53:00.000000000","2023-01-16T00:53:00.000000000",4855,34.46667]
["2023-01-15T16:53:00.000000000","2023-01-16T00:53:00.000000000",4856,0.006]
["2023-01-15T16:53:00.000000000","2023-01-16T00:53:00.000000000",4857,0.06025]
["2023-01-15T16:53:00.000000000","2023-01-16T00:53:00.000000000",4858,244.7266]
["2023-01-15T16:53:00.000000000","2023-01-16T00:53:00.000000000",4859,0.03109466]
["2023-01-15T16:53:00.000000000","2023-01-16T00:53:00.000000000",4860,0.0]
["2023-01-15T16:53:00.000000000","2023-01-16T00:53:00.000000000",4862,0.9107468]
["2023-01-15T16:53:00.000000000","2023-01-16T00:53:00.000000000",4863,0.9081001]
["2023-01-15T16:53:00.000000000","2023-01-16T00:53:00.000000000",4864,8.508333]
["2023-01-15T16:53:00.000000000","2023-01-16T00:53:00.000000000",4861,-0.71117]
["2023-01-15T16:54:00.000000000","2023-01-16T00:54:00.000000000",4849,207.4833]
["2023-01-15T16:54:00.000000000","2023-01-16T00:54:00.000000000",4850,-0.005249999]
["2023-01-15T16:54:00.000000000","2023-01-16T00:54:00.000000000",4851,0.0075]
["2023-01-15T16:54:00.000000000","2023-01-16T00:54:00.000000000",4852,244.8704]
["2023-01-15T16:54:00.000000000","2023-01-16T00:54:00.000000000",4853,0.4560608]
["2023-01-15T16:54:00.000000000","2023-01-16T00:54:00.000000000",4854,-3.080976]
["2023-01-15T16:54:00.000000000","2023-01-16T00:54:00.000000000",4865,8.383334]
["2023-01-15T16:54:00.000000000","2023-01-16T00:54:00.000000000",4866,8.375]
["2023-01-15T16:54:00.000000000","2023-01-16T00:54:00.000000000",4867,8.241666]
["2023-01-15T16:54:00.000000000","2023-01-16T00:54:00.000000000",4868,8.400001]
["2023-01-15T16:54:00.000000000","2023-01-16T00:54:00.000000000",4869,8.491666]
["2023-01-15T16:54:00.000000000","2023-01-16T00:54:00.000000000",4870,10.825]
["2023-01-15T16:54:00.000000000","2023-01-16T00:54:00.000000000",4871,10.5]
["2023-01-15T16:54:00.000000000","2023-01-16T00:54:00.000000000",4872,10.80833]
["2023-01-15T16:54:00.000000000","2023-01-16T00:54:00.000000000",4855,31.51666]
["2023-01-15T16:54:00.000000000","2023-01-16T00:54:00.000000000",4856,0.0045]
["2023-01-15T16:54:00.000000000","2023-01-16T00:54:00.000000000",4857,0.06025]
["2023-01-15T16:54:00.000000000","2023-01-16T00:54:00.000000000",4858,244.6715]
["2023-01-15T16:54:00.000000000","2023-01-16T00:54:00.000000000",4859,0.03101735]
["2023-01-15T16:54:00.000000000","2023-01-16T00:54:00.000000000",4860,0.0]
["2023-01-15T16:54:00.000000000","2023-01-16T00:54:00.000000000",4862,0.7893139]
["2023-01-15T16:54:00.000000000","2023-01-16T00:54:00.000000000",4863,0.7264802]
["2023-01-15T16:54:00.000000000","2023-01-16T00:54:00.000000000",4864,8.5]
["2023-01-15T16:54:00.000000000","2023-01-16T00:54:00.000000000",4861,-0.842175]
["2023-01-15T16:55:00.000000000","2023-01-16T00:55:00.000000000",4849,235.75]
["2023-01-15T16:55:00.000000000","2023-01-16T00:55:00.000000000",4850,-0.00325]
["2023-01-15T16:55:00.000000000","2023-01-16T00:55:00.000000000",4851,0.006]
["2023-01-15T16:55:00.000000000","2023-01-16T00:55:00.000000000",4852,244.7723]
["2023-01-15T16:55:00.000000000","2023-01-16T00:55:00.000000000",4853,0.4557863]
["2023-01-15T16:55:00.000000000","2023-01-16T00:55:00.000000000",4854,-3.154376]
["2023-01-15T16:55:00.000000000","2023-01-16T00:55:00.000000000",4865,8.391667]
["2023-01-15T16:55:00.000000000","2023-01-16T00:55:00.000000000",4866,8.333333]
["2023-01-15T16:55:00.000000000","2023-01-16T00:55:00.000000000",4867,8.224999]
["2023-01-15T16:55:00.000000000","2023-01-16T00:55:00.000000000",4868,8.400001]
["2023-01-15T16:55:00.000000000","2023-01-16T00:55:00.000000000",4869,8.458333]
["2023-01-15T16:55:00.000000000","2023-01-16T00:55:00.000000000",4870,10.825]
["2023-01-15T16:55:00.000000000","2023-01-16T00:55:00.000000000",4871,10.48333]
["2023-01-15T16:55:00.000000000","2023-01-16T00:55:00.000000000",4872,10.81667]
["2023-01-15T16:55:00.000000000","2023-01-16T00:55:00.000000000",4855,29.66667]
["2023-01-15T16:55:00.000000000","2023-01-16T00:55:00.000000000",4856,0.003]
["2023-01-15T16:55:00.000000000","2023-01-16T00:55:00.000000000",4857,0.06025]
["2023-01-15T16:55:00.000000000","2023-01-16T00:55:00.000000000",4858,244.5759]
["2023-01-15T16:55:00.000000000","2023-01-16T00:55:00.000000000",4859,0.03090536]
["2023-01-15T16:55:00.000000000","2023-01-16T00:55:00.000000000",4860,0.0]
["2023-01-15T16:55:00.000000000","2023-01-16T00:55:00.000000000",4862,0.6982391]
["2023-01-15T16:55:00.000000000","2023-01-16T00:55:00.000000000",4863,0.6810752]
["2023-01-15T16:55:00.000000000","2023-01-16T00:55:00.000000000",4864,8.483333]
["2023-01-15T16:55:00.000000000","2023-01-16T00:55:00.000000000",4861,-1.029325]
["2023-01-15T17:08:00.000000000","2023-01-16T01:08:00.000000000",4871,10.56667]
["2023-01-15T17:08:00.000000000","2023-01-16T01:08:00.000000000",4872,10.9]
["2023-01-15T17:08:00.000000000","2023-01-16T01:08:00.000000000",4855,10.26667]
["2023-01-15T17:08:00.000000000","2023-01-16T01:08:00.000000000",4856,-0.003]
["2023-01-15T17:08:00.000000000","2023-01-16T01:08:00.000000000",4857,0.06075]
["2023-01-15T17:08:00.000000000","2023-01-16T01:08:00.000000000",4858,244.1158]
["2023-01-15T17:08:00.000000000","2023-01-16T01:08:00.000000000",4859,0.03092068]
["2023-01-15T17:08:00.000000000","2023-01-16T01:08:00.000000000",4860,0.0]
["2023-01-15T17:08:00.000000000","2023-01-16T01:08:00.000000000",4862,0.0]
["2023-01-15T17:08:00.000000000","2023-01-16T01:08:00.000000000",4863,0.0]
["2023-01-15T17:08:00.000000000","2023-01-16T01:08:00.000000000",4864,8.566667]
["2023-01-15T17:08:00.000000000","2023-01-16T01:08:00.000000000",4861,-1.562703]
["2023-01-15T17:09:00.000000000","2023-01-16T01:09:00.000000000",4849,42.05]
["2023-01-15T17:09:00.000000000","2023-01-16T01:09:00.000000000",4850,-0.0035]
["2023-01-15T17:09:00.000000000","2023-01-16T01:09:00.000000000",4851,0.003]
["2023-01-15T17:09:00.000000000","2023-01-16T01:09:00.000000000",4852,244.3112]
["2023-01-15T17:09:00.000000000","2023-01-16T01:09:00.000000000",4853,0.4537413]
["2023-01-15T17:09:00.000000000","2023-01-16T01:09:00.000000000",4854,-3.227028]
["2023-01-15T17:09:00.000000000","2023-01-16T01:09:00.000000000",4865,8.5]
["2023-01-15T17:09:00.000000000","2023-01-16T01:09:00.000000000",4866,8.491666]
["2023-01-15T17:09:00.000000000","2023-01-16T01:09:00.000000000",4867,8.316667]
["2023-01-15T17:09:00.000000000","2023-01-16T01:09:00.000000000",4868,8.5]
["2023-01-15T17:09:00.000000000","2023-01-16T01:09:00.000000000",4869,8.575]
["2023-01-15T17:09:00.000000000","2023-01-16T01:09:00.000000000",4870,10.95]
["2023-01-15T17:09:00.000000000","2023-01-16T01:09:00.000000000",4871,10.59167]
["2023-01-15T17:09:00.000000000","2023-01-16T01:09:00.000000000",4872,10.9]
["2023-01-15T17:09:00.000000000","2023-01-16T01:09:00.000000000",4855,9.25]
["2023-01-15T17:09:00.000000000","2023-01-16T01:09:00.000000000",4856,-0.003]
["2023-01-15T17:09:00.000000000","2023-01-16T01:09:00.000000000",4857,0.061]
["2023-01-15T17:09:00.000000000","2023-01-16T01:09:00.000000000",4858,244.116]
["2023-01-15T17:09:00.000000000","2023-01-16T01:09:00.000000000",4859,0.03092009]
["2023-01-15T17:09:00.000000000","2023-01-16T01:09:00.000000000",4860,0.0]
["2023-01-15T17:09:00.000000000","2023-01-16T01:09:00.000000000",4862,0.0]
["2023-01-15T17:09:00.000000000","2023-01-16T01:09:00.000000000",4863,0.0]
["2023-01-15T17:09:00.000000000","2023-01-16T01:09:00.000000000",4864,8.55]
["2023-01-15T17:09:00.000000000","2023-01-16T01:09:00.000000000",4861,-1.57206]
["2023-01-15T17:10:00.000000000","2023-01-16T01:10:00.000000000",4849,34.93333]
["2023-01-15T17:10:00.000000000","2023-01-16T01:10:00.000000000",4850,-0.00325]
["2023-01-15T17:10:00.000000000","2023-01-16T01:10:00.000000000",4851,0.003]
["2023-01-15T17:10:00.000000000","2023-01-16T01:10:00.000000000",4852,244.3162]
["2023-01-15T17:10:00.000000000","2023-01-16T01:10:00.000000000",4853,0.4535899]
["2023-01-15T17:10:00.000000000","2023-01-16T01:10:00.000000000",4854,-2.933191]
["2023-01-15T17:10:00.000000000","2023-01-16T01:10:00.000000000",4865,8.508333]
["2023-01-15T17:10:00.000000000","2023-01-16T01:10:00.000000000",4866,8.5]
["2023-01-15T17:10:00.000000000","2023-01-16T01:10:00.000000000",4867,8.341666]
["2023-01-15T17:10:00.000000000","2023-01-16T01:10:00.000000000",4868,8.525]
["2023-01-15T17:10:00.000000000","2023-01-16T01:10:00.000000000",4869,8.591666]
["2023-01-15T17:10:00.000000000","2023-01-16T01:10:00.000000000",4870,10.96667]
["2023-01-15T17:10:00.000000000","2023-01-16T01:10:00.000000000",4871,10.6]
["2023-01-15T17:10:00.000000000","2023-01-16T01:10:00.000000000",4872,10.925]
["2023-01-15T17:10:00.000000000","2023-01-16T01:10:00.000000000",4855,8.483334]
["2023-01-15T17:10:00.000000000","2023-01-16T01:10:00.000000000",4856,-0.003]
["2023-01-15T17:10:00.000000000","2023-01-16T01:10:00.000000000",4857,0.0605]
["2023-01-15T17:10:00.000000000","2023-01-16T01:10:00.000000000",4858,244.1253]
["2023-01-15T17:10:00.000000000","2023-01-16T01:10:00.000000000",4859,0.03092408]
["2023-01-15T17:10:00.000000000","2023-01-16T01:10:00.000000000",4860,0.0]
["2023-01-15T17:10:00.000000000","2023-01-16T01:10:00.000000000",4862,0.0]
["2023-01-15T17:10:00.000000000","2023-01-16T01:10:00.000000000",4863,0.0]
["2023-01-15T17:10:00.000000000","2023-01-16T01:10:00.000000000",4864,8.525]
["2023-01-15T17:10:00.000000000","2023-01-16T01:10:00.000000000",4861,-1.562703]
["2023-01-15T17:11:00.000000000","2023-01-16T01:11:00.000000000",4849,28.85]
["2023-01-15T17:11:00.000000000","2023-01-16T01:11:00.000000000",4850,-0.003]
["2023-01-15T17:11:00.000000000","2023-01-16T01:11:00.000000000",4851,0.003]
["2023-01-15T17:11:00.000000000","2023-01-16T01:11:00.000000000",4852,244.2656]
["2023-01-15T17:11:00.000000000","2023-01-16T01:11:00.000000000",4853,0.4535183]
["2023-01-15T17:11:00.000000000","2023-01-16T01:11:00.000000000",4854,-2.860125]
["2023-01-15T17:11:00.000000000","2023-01-16T01:11:00.000000000",4865,8.55]
["2023-01-15T17:11:00.000000000","2023-01-16T01:11:00.000000000",4866,8.525]
["2023-01-15T17:11:00.000000000","2023-01-16T01:11:00.000000000",4867,8.391667]
["2023-01-15T17:11:00.000000000","2023-01-16T01:11:00.000000000",4868,8.55]
["2023-01-15T17:11:00.000000000","2023-01-16T01:11:00.000000000",4869,8.616667]
["2023-01-15T17:11:00.000000000","2023-01-16T01:11:00.000000000",4870,11.0]
["2023-01-15T17:11:00.000000000","2023-01-16T01:11:00.000000000",4871,10.61667]
["2023-01-15T17:11:00.000000000","2023-01-16T01:11:00.000000000",4872,10.99167]
["2023-01-15T17:11:00.000000000","2023-01-16T01:11:00.000000000",4855,7.866666]
["2023-01-15T17:11:00.000000000","2023-01-16T01:11:00.000000000",4856,-0.003]
["2023-01-15T17:11:00.000000000","2023-01-16T01:11:00.000000000",4857,0.06075]
["2023-01-15T17:11:00.000000000","2023-01-16T01:11:00.000000000",4858,244.0767]
["2023-01-15T17:11:00.000000000","2023-01-16T01:11:00.000000000",4859,0.03095085]
["2023-01-15T17:11:00.000000000","2023-01-16T01:11:00.000000000",4860,0.0]
["2023-01-15T17:11:00.000000000","2023-01-16T01:11:00.000000000",4862,0.0]
["2023-01-15T17:11:00.000000000","2023-01-16T01:11:00.000000000",4863,0.0]
["2023-01-15T17:11:00.000000000","2023-01-16T01:11:00.000000000",4864,8.533334]
["2023-01-15T17:11:00.000000000","2023-01-16T01:11:00.000000000",4861,-1.590775]
["2023-01-15T17:12:00.000000000","2023-01-16T01:12:00.000000000",4849,23.7]
["2023-01-15T17:12:00.000000000","2023-01-16T01:12:00.000000000",4850,-0.00425]
["2023-01-15T17:12:00.000000000","2023-01-16T01:12:00.000000000",4851,0.003]
["2023-01-15T17:12:00.000000000","2023-01-16T01:12:00.000000000",4852,244.2442]
["2023-01-15T17:12:00.000000000","2023-01-16T01:12:00.000000000",4853,0.4535469]
["2023-01-15T17:12:00.000000000","2023-01-16T01:12:00.000000000",4854,-3.007185]
["2023-01-15T17:12:00.000000000","2023-01-16T01:12:00.000000000",4865,8.525]
["2023-01-15T17:12:00.000000000","2023-01-16T01:12:00.000000000",4866,8.516666]
["2023-01-15T17:12:00.000000000","2023-01-16T01:12:00.000000000",4867,8.391667]
["2023-01-15T17:12:00.000000000","2023-01-16T01:12:00.000000000",4868,8.516666]
["2023-01-15T17:12:00.000000000","2023-01-16T01:12:00.000000000",4869,8.616667]
["2023-01-15T17:12:00.000000000","2023-01-16T01:12:00.000000000",4870,10.98333]
["2023-01-15T17:12:00.000000000","2023-01-16T01:12:00.000000000",4871,10.60833]
["2023-01-15T17:12:00.000000000","2023-01-16T01:12:00.000000000",4872,10.96667]
["2023-01-15T17:12:00.000000000","2023-01-16T01:12:00.000000000",4855,7.366667]
["2023-01-15T17:12:00.000000000","2023-01-16T01:12:00.000000000",4856,-0.003]
["2023-01-15T17:25:00.000000000","2023-01-16T01:25:00.000000000",4853,0.4537124]
["2023-01-15T17:25:00.000000000","2023-01-16T01:25:00.000000000",4854,-3.081115]
["2023-01-15T17:25:00.000000000","2023-01-16T01:25:00.000000000",4865,8.525]
["2023-01-15T17:25:00.000000000","2023-01-16T01:25:00.000000000",4866,8.491666]
["2023-01-15T17:25:00.000000000","2023-01-16T01:25:00.000000000",4867,8.366667]
["2023-01-15T17:25:00.000000000","2023-01-16T01:25:00.000000000",4868,8.491666]
["2023-01-15T17:25:00.000000000","2023-01-16T01:25:00.000000000",4869,8.533334]
["2023-01-15T17:25:00.000000000","2023-01-16T01:25:00.000000000",4870,10.90833]
["2023-01-15T17:25:00.000000000","2023-01-16T01:25:00.000000000",4871,10.575]
["2023-01-15T17:25:00.000000000","2023-01-16T01:25:00.000000000",4872,10.9]
["2023-01-15T17:25:00.000000000","2023-01-16T01:25:00.000000000",4855,4.116667]
["2023-01-15T17:25:00.000000000","2023-01-16T01:25:00.000000000",4856,-0.003]
["2023-01-15T17:25:00.000000000","2023-01-16T01:25:00.000000000",4857,0.0605]
["2023-01-15T17:25:00.000000000","2023-01-16T01:25:00.000000000",4858,244.1387]
["2023-01-15T17:25:00.000000000","2023-01-16T01:25:00.000000000",4859,0.03090128]
["2023-01-15T17:25:00.000000000","2023-01-16T01:25:00.000000000",4860,0.0]
["2023-01-15T17:25:00.000000000","2023-01-16T01:25:00.000000000",4862,0.0]
["2023-01-15T17:25:00.000000000","2023-01-16T01:25:00.000000000",4863,0.0]
["2023-01-15T17:25:00.000000000","2023-01-16T01:25:00.000000000",4864,8.408334]
["2023-01-15T17:25:00.000000000","2023-01-16T01:25:00.000000000",4861,-1.53463]
["2023-01-15T17:26:00.000000000","2023-01-16T01:26:00.000000000",4849,3.7]
["2023-01-15T17:26:00.000000000","2023-01-16T01:26:00.000000000",4850,-0.00325]
["2023-01-15T17:26:00.000000000","2023-01-16T01:26:00.000000000",4851,0.003]
["2023-01-15T17:26:00.000000000","2023-01-16T01:26:00.000000000",4852,244.3713]
["2023-01-15T17:26:00.000000000","2023-01-16T01:26:00.000000000",4853,0.4539051]
["2023-01-15T17:26:00.000000000","2023-01-16T01:26:00.000000000",4854,-2.934911]
["2023-01-15T17:26:00.000000000","2023-01-16T01:26:00.000000000",4865,8.5]
["2023-01-15T17:26:00.000000000","2023-01-16T01:26:00.000000000",4866,8.491666]
["2023-01-15T17:26:00.000000000","2023-01-16T01:26:00.000000000",4867,8.341666]
["2023-01-15T17:26:00.000000000","2023-01-16T01:26:00.000000000",4868,8.483333]
["2023-01-15T17:26:00.000000000","2023-01-16T01:26:00.000000000",4869,8.525]
["2023-01-15T17:26:00.000000000","2023-01-16T01:26:00.000000000",4870,10.9]
["2023-01-15T17:26:00.000000000","2023-01-16T01:26:00.000000000",4871,10.55]
["2023-01-15T17:26:00.000000000","2023-01-16T01:26:00.000000000",4872,10.9]
["2023-01-15T17:26:00.000000000","2023-01-16T01:26:00.000000000",4855,3.783333]
["2023-01-15T17:26:00.000000000","2023-01-16T01:26:00.000000000",4856,-0.003]
["2023-01-15T17:26:00.000000000","2023-01-16T01:26:00.000000000",4857,0.0605]
["2023-01-15T17:26:00.000000000","2023-01-16T01:26:00.000000000",4858,244.174]
["2023-01-15T17:26:00.000000000","2023-01-16T01:26:00.000000000",4859,0.03096927]
["2023-01-15T17:26:00.000000000","2023-01-16T01:26:00.000000000",4860,0.0]
["2023-01-15T17:26:00.000000000","2023-01-16T01:26:00.000000000",4862,0.0]
["2023-01-15T17:26:00.000000000","2023-01-16T01:26:00.000000000",4863,0.0]
["2023-01-15T17:26:00.000000000","2023-01-16T01:26:00.000000000",4864,8.400001]
["2023-01-15T17:26:00.000000000","2023-01-16T01:26:00.000000000",4861,-1.57206]
["2023-01-15T17:27:00.000000000","2023-01-16T01:27:00.000000000",4849,3.433333]
["2023-01-15T17:27:00.000000000","2023-01-16T01:27:00.000000000",4850,-0.0035]
["2023-01-15T17:27:00.000000000","2023-01-16T01:27:00.000000000",4851,0.003]
["2023-01-15T17:27:00.000000000","2023-01-16T01:27:00.000000000",4852,244.3865]
["2023-01-15T17:27:00.000000000","2023-01-16T01:27:00.000000000",4853,0.4539406]
["2023-01-15T17:27:00.000000000","2023-01-16T01:27:00.000000000",4854,-2.861296]
["2023-01-15T17:27:00.000000000","2023-01-16T01:27:00.000000000",4865,8.474999]
["2023-01-15T17:27:00.000000000","2023-01-16T01:27:00.000000000",4866,8.425]
["2023-01-15T17:27:00.000000000","2023-01-16T01:27:00.000000000",4867,8.333333]
["2023-01-15T17:27:00.000000000","2023-01-16T01:27:00.000000000",4868,8.45]
["2023-01-15T17:27:00.000000000","2023-01-16T01:27:00.000000000",4869,8.491666]
["2023-01-15T17:27:00.000000000","2023-01-16T01:27:00.000000000",4870,10.85]
["2023-01-15T17:27:00.000000000","2023-01-16T01:27:00.000000000",4871,10.50833]
["2023-01-15T17:27:00.000000000","2023-01-16T01:27:00.000000000",4872,10.84167]
["2023-01-15T17:27:00.000000000","2023-01-16T01:27:00.000000000",4855,3.516667]
["2023-01-15T17:27:00.000000000","2023-01-16T01:27:00.000000000",4856,-0.003]
["2023-01-15T17:27:00.000000000","2023-01-16T01:27:00.000000000",4857,0.0615]
["2023-01-15T17:27:00.000000000","2023-01-16T01:27:00.000000000",4858,244.1875]
["2023-01-15T17:27:00.000000000","2023-01-16T01:27:00.000000000",4859,0.03089498]
["2023-01-15T17:27:00.000000000","2023-01-16T01:27:00.000000000",4860,0.0]
["2023-01-15T17:27:00.000000000","2023-01-16T01:27:00.000000000",4862,0.0]
["2023-01-15T17:27:00.000000000","2023-01-16T01:27:00.000000000",4863,0.0]
["2023-01-15T17:27:00.000000000","2023-01-16T01:27:00.000000000",4864,8.400001]
["2023-01-15T17:27:00.000000000","2023-01-16T01:27:00.000000000",4861,-1.590775]
["2023-01-15T17:28:00.000000000","2023-01-16T01:28:00.000000000",4849,3.15]
["2023-01-15T17:28:00.000000000","2023-01-16T01:28:00.000000000",4850,-0.004]
["2023-01-15T17:28:00.000000000","2023-01-16T01:28:00.000000000",4851,0.003]
["2023-01-15T17:28:00.000000000","2023-01-16T01:28:00.000000000",4852,244.3344]
["2023-01-15T17:28:00.000000000","2023-01-16T01:28:00.000000000",4853,0.4538369]
["2023-01-15T17:28:00.000000000","2023-01-16T01:28:00.000000000",4854,-2.934117]
["2023-01-15T17:28:00.000000000","2023-01-16T01:28:00.000000000",4865,8.408334]
["2023-01-15T17:28:00.000000000","2023-01-16T01:28:00.000000000",4866,8.400001]
["2023-01-15T17:28:00.000000000","2023-01-16T01:28:00.000000000",4867,8.291667]
["2023-01-15T17:28:00.000000000","2023-01-16T01:28:00.000000000",4868,8.416667]
["2023-01-15T17:28:00.000000000","2023-01-16T01:28:00.000000000",4869,8.45]
["2023-01-15T17:28:00.000000000","2023-01-16T01:28:00.000000000",4870,10.79167]
["2023-01-15T17:28:00.000000000","2023-01-16T01:28:00.000000000",4871,10.49167]
["2023-01-15T17:28:00.000000000","2023-01-16T01:28:00.000000000",4872,10.81667]
["2023-01-15T17:28:00.000000000","2023-01-16T01:28:00.000000000",4855,3.383333]
["2023-01-15T17:28:00.000000000","2023-01-16T01:28:00.000000000",4856,-0.003]
["2023-01-15T17:28:00.000000000","2023-01-16T01:28:00.000000000",4857,0.06125]
["2023-01-15T17:28:00.000000000","2023-01-16T01:28:00.000000000",4858,244.1404]
["2023-01-15T17:28:00.000000000","2023-01-16T01:28:00.000000000",4859,0.03095587]
["2023-01-15T17:28:00.000000000","2023-01-16T01:28:00.000000000",4860,0.0]
["2023-01-15T17:28:00.000000000","2023-01-16T01:28:00.000000000",4862,0.0]
["2023-01-15T17:28:00.000000000","2023-01-16T01:28:00.000000000",4863,0.0]
["2023-01-15T17:28:00.000000000","2023-01-16T01:28:00.000000000",4864,8.35]
["2023-01-15T17:28:00.000000000","2023-01-16T01:28:00.000000000",4861,-1.693707]
["2023-01-15T17:29:00.000000000","2023-01-16T01:29:00.000000000",4849,2.966666]
["2023-01-15T17:29:00.000000000","2023-01-16T01:29:00.000000000",4850,-0.0035]
["2023-01-15T17:29:00.000000000","2023-01-16T01:29:00.000000000",4851,0.003]
["2023-01-15T17:29:00.000000000","2023-01-16T01:29:00.000000000",4852,244.3279]
["2023-01-15T17:29:00.000000000","2023-01-16T01:29:00.000000000",4853,0.4538744]
["2023-01-15T17:29:00.000000000","2023-01-16T01:29:00.000000000",4854,-2.860885]
["2023-01-15T17:29:00.000000000","2023-01-16T01:29:00.000000000",4865,8.400001]
["2023-01-15T17:29:00.000000000","2023-01-16T01:29:00.000000000",4866,8.383334]
["2023-01-15T17:41:00.000000000","2023-01-16T01:41:00.000000000",4862,0.0]
["2023-01-15T17:41:00.000000000","2023-01-16T01:41:00.000000000",4863,0.0]
["2023-01-15T17:41:00.000000000","2023-01-16T01:41:00.000000000",4864,8.116667]
["2023-01-15T17:41:00.000000000","2023-01-16T01:41:00.000000000",4861,-1.79664]
["2023-01-15T17:42:00.000000000","2023-01-16T01:42:00.000000000",4849,2.15]
["2023-01-15T17:42:00.000000000","2023-01-16T01:42:00.000000000",4850,-0.003]
["2023-01-15T17:42:00.000000000","2023-01-16T01:42:00.000000000",4851,0.003]
["2023-01-15T17:42:00.000000000","2023-01-16T01:42:00.000000000",4852,244.3114]
["2023-01-15T17:42:00.000000000","2023-01-16T01:42:00.000000000",4853,0.4536032]
["2023-01-15T17:42:00.000000000","2023-01-16T01:42:00.000000000",4854,-3.0083]
["2023-01-15T17:42:00.000000000","2023-01-16T01:42:00.000000000",4865,7.991666]
["2023-01-15T17:42:00.000000000","2023-01-16T01:42:00.000000000",4866,8.016666]
["2023-01-15T17:42:00.000000000","2023-01-16T01:42:00.000000000",4867,7.891666]
["2023-01-15T17:42:00.000000000","2023-01-16T01:42:00.000000000",4868,8.05]
["2023-01-15T17:42:00.000000000","2023-01-16T01:42:00.000000000",4869,8.075]
["2023-01-15T17:42:00.000000000","2023-01-16T01:42:00.000000000",4870,10.425]
["2023-01-15T17:42:00.000000000","2023-01-16T01:42:00.000000000",4871,10.075]
["2023-01-15T17:42:00.000000000","2023-01-16T01:42:00.000000000",4872,10.425]
["2023-01-15T17:42:00.000000000","2023-01-16T01:42:00.000000000",4855,2.8]
["2023-01-15T17:42:00.000000000","2023-01-16T01:42:00.000000000",4856,-0.003]
["2023-01-15T17:42:00.000000000","2023-01-16T01:42:00.000000000",4857,0.0615]
["2023-01-15T17:42:00.000000000","2023-01-16T01:42:00.000000000",4858,244.1192]
["2023-01-15T17:42:00.000000000","2023-01-16T01:42:00.000000000",4859,0.0309317]
["2023-01-15T17:42:00.000000000","2023-01-16T01:42:00.000000000",4860,0.0]
["2023-01-15T17:42:00.000000000","2023-01-16T01:42:00.000000000",4862,0.0]
["2023-01-15T17:42:00.000000000","2023-01-16T01:42:00.000000000",4863,0.0]
["2023-01-15T17:42:00.000000000","2023-01-16T01:42:00.000000000",4864,8.158333]
["2023-01-15T17:42:00.000000000","2023-01-16T01:42:00.000000000",4861,-1.787282]
["2023-01-15T17:43:00.000000000","2023-01-16T01:43:00.000000000",4849,2.066667]
["2023-01-15T17:43:00.000000000","2023-01-16T01:43:00.000000000",4850,-0.004]
["2023-01-15T17:43:00.000000000","2023-01-16T01:43:00.000000000",4851,0.003]
["2023-01-15T17:43:00.000000000","2023-01-16T01:43:00.000000000",4852,244.1575]
["2023-01-15T17:43:00.000000000","2023-01-16T01:43:00.000000000",4853,0.4532197]
["2023-01-15T17:43:00.000000000","2023-01-16T01:43:00.000000000",4854,-2.861142]
["2023-01-15T17:43:00.000000000","2023-01-16T01:43:00.000000000",4865,8.0]
["2023-01-15T17:43:00.000000000","2023-01-16T01:43:00.000000000",4866,8.025]
["2023-01-15T17:43:00.000000000","2023-01-16T01:43:00.000000000",4867,7.891666]
["2023-01-15T17:43:00.000000000","2023-01-16T01:43:00.000000000",4868,8.066667]
["2023-01-15T17:43:00.000000000","2023-01-16T01:43:00.000000000",4869,8.1]
["2023-01-15T17:43:00.000000000","2023-01-16T01:43:00.000000000",4870,10.44167]
["2023-01-15T17:43:00.000000000","2023-01-16T01:43:00.000000000",4871,10.09167]
["2023-01-15T17:43:00.000000000","2023-01-16T01:43:00.000000000",4872,10.41667]
["2023-01-15T17:43:00.000000000","2023-01-16T01:43:00.000000000",4855,2.8]
["2023-01-15T17:43:00.000000000","2023-01-16T01:43:00.000000000",4856,-0.003]
["2023-01-15T17:43:00.000000000","2023-01-16T01:43:00.000000000",4857,0.06125]
["2023-01-15T17:43:00.000000000","2023-01-16T01:43:00.000000000",4858,243.9608]
["2023-01-15T17:43:00.000000000","2023-01-16T01:43:00.000000000",4859,0.0309427]
["2023-01-15T17:43:00.000000000","2023-01-16T01:43:00.000000000",4860,0.0]
["2023-01-15T17:43:00.000000000","2023-01-16T01:43:00.000000000",4862,0.0]
["2023-01-15T17:43:00.000000000","2023-01-16T01:43:00.000000000",4863,0.0]
["2023-01-15T17:43:00.000000000","2023-01-16T01:43:00.000000000",4864,8.241666]
["2023-01-15T17:43:00.000000000","2023-01-16T01:43:00.000000000",4861,-1.749853]
["2023-01-15T17:44:00.000000000","2023-01-16T01:44:00.000000000",4849,2.066667]
["2023-01-15T17:44:00.000000000","2023-01-16T01:44:00.000000000",4850,-0.00325]
["2023-01-15T17:44:00.000000000","2023-01-16T01:44:00.000000000",4851,0.003]
["2023-01-15T17:44:00.000000000","2023-01-16T01:44:00.000000000",4852,244.2278]
["2023-01-15T17:44:00.000000000","2023-01-16T01:44:00.000000000",4853,0.4531836]
["2023-01-15T17:44:00.000000000","2023-01-16T01:44:00.000000000",4854,-3.008024]
["2023-01-15T17:44:00.000000000","2023-01-16T01:44:00.000000000",4865,8.008333]
["2023-01-15T17:44:00.000000000","2023-01-16T01:44:00.000000000",4866,8.025]
["2023-01-15T17:44:00.000000000","2023-01-16T01:44:00.000000000",4867,7.9]
["2023-01-15T17:44:00.000000000","2023-01-16T01:44:00.000000000",4868,8.108334]
["2023-01-15T17:44:00.000000000","2023-01-16T01:44:00.000000000",4869,8.108334]
["2023-01-15T17:44:00.000000000","2023-01-16T01:44:00.000000000",4870,10.45]
["2023-01-15T17:44:00.000000000","2023-01-16T01:44:00.000000000",4871,10.09167]
["2023-01-15T17:44:00.000000000","2023-01-16T01:44:00.000000000",4872,10.41667]
["2023-01-15T17:44:00.000000000","2023-01-16T01:44:00.000000000",4855,2.8]
["2023-01-15T17:44:00.000000000","2023-01-16T01:44:00.000000000",4856,-0.003]
["2023-01-15T17:44:00.000000000","2023-01-16T01:44:00.000000000",4857,0.06025]
["2023-01-15T17:44:00.000000000","2023-01-16T01:44:00.000000000",4858,244.0337]
["2023-01-15T17:44:00.000000000","2023-01-16T01:44:00.000000000",4859,0.03093352]
["2023-01-15T17:44:00.000000000","2023-01-16T01:44:00.000000000",4860,0.0]
["2023-01-15T17:44:00.000000000","2023-01-16T01:44:00.000000000",4862,0.0]
["2023-01-15T17:44:00.000000000","2023-01-16T01:44:00.000000000",4863,0.0]
["2023-01-15T17:44:00.000000000","2023-01-16T01:44:00.000000000",4864,8.208333]
["2023-01-15T17:44:00.000000000","2023-01-16T01:44:00.000000000",4861,-1.693707]
["2023-01-15T17:45:00.000000000","2023-01-16T01:45:00.000000000",4849,2.0]
["2023-01-15T17:45:00.000000000","2023-01-16T01:45:00.000000000",4850,-0.003]
["2023-01-15T17:45:00.000000000","2023-01-16T01:45:00.000000000",4851,0.003]
["2023-01-15T17:45:00.000000000","2023-01-16T01:45:00.000000000",4852,244.1471]
["2023-01-15T17:45:00.000000000","2023-01-16T01:45:00.000000000",4853,0.4527828]
["2023-01-15T17:45:00.000000000","2023-01-16T01:45:00.000000000",4854,-2.933638]
["2023-01-15T17:45:00.000000000","2023-01-16T01:45:00.000000000",4865,8.0]
["2023-01-15T17:45:00.000000000","2023-01-16T01:45:00.000000000",4866,8.0]
["2023-01-15T17:45:00.000000000","2023-01-16T01:45:00.000000000",4867,7.933333]
["2023-01-15T17:45:00.000000000","2023-01-16T01:45:00.000000000",4868,8.125]
["2023-01-15T17:45:00.000000000","2023-01-16T01:45:00.000000000",4869,8.091666]
["2023-01-15T17:45:00.000000000","2023-01-16T01:45:00.000000000",4870,10.425]
["2023-01-15T17:45:00.000000000","2023-01-16T01:45:00.000000000",4871,10.09167]
["2023-01-15T17:45:00.000000000","2023-01-16T01:45:00.000000000",4872,10.4]
["2023-01-15T17:45:00.000000000","2023-01-16T01:45:00.000000000",4855,2.8]
["2023-01-15T17:45:00.000000000","2023-01-16T01:45:00.000000000",4856,-0.003]
["2023-01-15T17:45:00.000000000","2023-01-16T01:45:00.000000000",4857,0.061]
["2023-01-15T17:45:00.000000000","2023-01-16T01:45:00.000000000",4858,243.9577]
["2023-01-15T17:45:00.000000000","2023-01-16T01:45:00.000000000",4859,0.03086906]
["2023-01-15T17:45:00.000000000","2023-01-16T01:45:00.000000000",4860,0.0]
["2023-01-15T17:45:00.000000000","2023-01-16T01:45:00.000000000",4862,0.0]
["2023-01-15T17:45:00.000000000","2023-01-16T01:45:00.000000000",4863,0.0]
["2023-01-15T17:45:00.000000000","2023-01-16T01:45:00.000000000",4864,8.183333]
["2023-01-15T17:45:00.000000000","2023-01-16T01:45:00.000000000",4861,-1.68435]
["2023-01-15T17:58:00.000000000","2023-01-16T01:58:00.000000000",4871,10.15]
["2023-01-15T17:58:00.000000000","2023-01-16T01:58:00.000000000",4872,10.50833]
["2023-01-15T17:58:00.000000000","2023-01-16T01:58:00.000000000",4855,2.816667]
["2023-01-15T17:58:00.000000000","2023-01-16T01:58:00.000000000",4856,-0.003]
["2023-01-15T17:58:00.000000000","2023-01-16T01:58:00.000000000",4857,0.06125]
["2023-01-15T17:58:00.000000000","2023-01-16T01:58:00.000000000",4858,244.1135]
["2023-01-15T17:58:00.000000000","2023-01-16T01:58:00.000000000",4859,0.03096462]
["2023-01-15T17:58:00.000000000","2023-01-16T01:58:00.000000000",4860,0.0]
["2023-01-15T17:58:00.000000000","2023-01-16T01:58:00.000000000",4862,0.0]
["2023-01-15T17:58:00.000000000","2023-01-16T01:58:00.000000000",4863,0.0]
["2023-01-15T17:58:00.000000000","2023-01-16T01:58:00.000000000",4864,8.091666]
["2023-01-15T17:58:00.000000000","2023-01-16T01:58:00.000000000",4861,-1.740495]
["2023-01-15T17:59:00.000000000","2023-01-16T01:59:00.000000000",4849,2.2]
["2023-01-15T17:59:00.000000000","2023-01-16T01:59:00.000000000",4850,-0.003]
["2023-01-15T17:59:00.000000000","2023-01-16T01:59:00.000000000",4851,0.003]
["2023-01-15T17:59:00.000000000","2023-01-16T01:59:00.000000000",4852,244.3133]
["2023-01-15T17:59:00.000000000","2023-01-16T01:59:00.000000000",4853,0.4533676]
["2023-01-15T17:59:00.000000000","2023-01-16T01:59:00.000000000",4854,-2.86055]
["2023-01-15T17:59:00.000000000","2023-01-16T01:59:00.000000000",4865,8.058333]
["2023-01-15T17:59:00.000000000","2023-01-16T01:59:00.000000000",4866,8.083333]
["2023-01-15T17:59:00.000000000","2023-01-16T01:59:00.000000000",4867,7.933333]
["2023-01-15T17:59:00.000000000","2023-01-16T01:59:00.000000000",4868,8.125]
["2023-01-15T17:59:00.000000000","2023-01-16T01:59:00.000000000",4869,8.116667]
["2023-01-15T17:59:00.000000000","2023-01-16T01:59:00.000000000",4870,10.475]
["2023-01-15T17:59:00.000000000","2023-01-16T01:59:00.000000000",4871,10.09167]
["2023-01-15T17:59:00.000000000","2023-01-16T01:59:00.000000000",4872,10.44167]
["2023-01-15T17:59:00.000000000","2023-01-16T01:59:00.000000000",4855,3.016666]
["2023-01-15T17:59:00.000000000","2023-01-16T01:59:00.000000000",4856,-0.003]
["2023-01-15T17:59:00.000000000","2023-01-16T01:59:00.000000000",4857,0.061]
["2023-01-15T17:59:00.000000000","2023-01-16T01:59:00.000000000",4858,244.127]
["2023-01-15T17:59:00.000000000","2023-01-16T01:59:00.000000000",4859,0.03093591]
["2023-01-15T17:59:00.000000000","2023-01-16T01:59:00.000000000",4860,0.0]
["2023-01-15T17:59:00.000000000","2023-01-16T01:59:00.000000000",4862,0.0]
["2023-01-15T17:59:00.000000000","2023-01-16T01:59:00.000000000",4863,0.0]
["2023-01-15T17:59:00.000000000","2023-01-16T01:59:00.000000000",4864,8.05]
["2023-01-15T17:59:00.000000000","2023-01-16T01:59:00.000000000",4861,-1.805997]
["2023-01-15T18:00:00.000000000","2023-01-16T02:00:00.000000000",4849,2.2]
["2023-01-15T18:00:00.000000000","2023-01-16T02:00:00.000000000",4850,-0.0035]
["2023-01-15T18:00:00.000000000","2023-01-16T02:00:00.000000000",4851,0.003]
["2023-01-15T18:00:00.000000000","2023-01-16T02:00:00.000000000",4852,244.3289]
["2023-01-15T18:00:00.000000000","2023-01-16T02:00:00.000000000",4853,0.45343]
["2023-01-15T18:00:00.000000000","2023-01-16T02:00:00.000000000",4854,-2.860692]
["2023-01-15T18:00:00.000000000","2023-01-16T02:00:00.000000000",4865,8.083333]
["2023-01-15T18:00:00.000000000","2023-01-16T02:00:00.000000000",4866,8.083333]
["2023-01-15T18:00:00.000000000","2023-01-16T02:00:00.000000000",4867,7.933333]
["2023-01-15T18:00:00.000000000","2023-01-16T02:00:00.000000000",4868,8.116667]
["2023-01-15T18:00:00.000000000","2023-01-16T02:00:00.000000000",4869,8.116667]
["2023-01-15T18:00:00.000000000","2023-01-16T02:00:00.000000000",4870,10.49167]
["2023-01-15T18:00:00.000000000","2023-01-16T02:00:00.000000000",4871,10.09167]
["2023-01-15T18:00:00.000000000","2023-01-16T02:00:00.000000000",4872,10.44167]
["2023-01-15T18:00:00.000000000","2023-01-16T02:00:00.000000000",4855,2.8]
["2023-01-15T18:00:00.000000000","2023-01-16T02:00:00.000000000",4856,-0.003]
["2023-01-15T18:00:00.000000000","2023-01-16T02:00:00.000000000",4857,0.061]
["2023-01-15T18:00:00.000000000","2023-01-16T02:00:00.000000000",4858,244.1449]
["2023-01-15T18:00:00.000000000","2023-01-16T02:00:00.000000000",4859,0.03093465]
["2023-01-15T18:00:00.000000000","2023-01-16T02:00:00.000000000",4860,0.0]
["2023-01-15T18:00:00.000000000","2023-01-16T02:00:00.000000000",4862,0.0]
["2023-01-15T18:00:00.000000000","2023-01-16T02:00:00.000000000",4863,0.0]
["2023-01-15T18:00:00.000000000","2023-01-16T02:00:00.000000000",4864,8.033334]
["2023-01-15T18:00:00.000000000","2023-01-16T02:00:00.000000000",4861,-1.79664]
["2023-01-15T18:01:00.000000000","2023-01-16T02:01:00.000000000",4849,2.2]
["2023-01-15T18:01:00.000000000","2023-01-16T02:01:00.000000000",4850,-0.0035]
["2023-01-15T18:01:00.000000000","2023-01-16T02:01:00.000000000",4851,0.003]
["2023-01-15T18:01:00.000000000","2023-01-16T02:01:00.000000000",4852,244.2966]
["2023-01-15T18:01:00.000000000","2023-01-16T02:01:00.000000000",4853,0.4533721]
["2023-01-15T18:01:00.000000000","2023-01-16T02:01:00.000000000",4854,-2.933972]
["2023-01-15T18:01:00.000000000","2023-01-16T02:01:00.000000000",4865,8.016666]
["2023-01-15T18:01:00.000000000","2023-01-16T02:01:00.000000000",4866,8.033334]
["2023-01-15T18:01:00.000000000","2023-01-16T02:01:00.000000000",4867,7.9]
["2023-01-15T18:01:00.000000000","2023-01-16T02:01:00.000000000",4868,8.1]
["2023-01-15T18:01:00.000000000","2023-01-16T02:01:00.000000000",4869,8.125]
["2023-01-15T18:01:00.000000000","2023-01-16T02:01:00.000000000",4870,10.475]
["2023-01-15T18:01:00.000000000","2023-01-16T02:01:00.000000000",4871,10.1]
["2023-01-15T18:01:00.000000000","2023-01-16T02:01:00.000000000",4872,10.43333]
["2023-01-15T18:01:00.000000000","2023-01-16T02:01:00.000000000",4855,2.8]
["2023-01-15T18:01:00.000000000","2023-01-16T02:01:00.000000000",4856,-0.003]
["2023-01-15T18:01:00.000000000","2023-01-16T02:01:00.000000000",4857,0.06025]
["2023-01-15T18:01:00.000000000","2023-01-16T02:01:00.000000000",4858,244.1117]
["2023-01-15T18:01:00.000000000","2023-01-16T02:01:00.000000000",4859,0.03086996]
["2023-01-15T18:01:00.000000000","2023-01-16T02:01:00.000000000",4860,0.0]
["2023-01-15T18:01:00.000000000","2023-01-16T02:01:00.000000000",4862,0.0]
["2023-01-15T18:01:00.000000000","2023-01-16T02:01:00.000000000",4863,0.0]
["2023-01-15T18:01:00.000000000","2023-01-16T02:01:00.000000000",4864,8.008333]
["2023-01-15T18:01:00.000000000","2023-01-16T02:01:00.000000000",4861,-1.777925]
["2023-01-15T18:02:00.000000000","2023-01-16T02:02:00.000000000",4849,2.2]
["2023-01-15T18:02:00.000000000","2023-01-16T02:02:00.000000000",4850,-0.004]
["2023-01-15T18:02:00.000000000","2023-01-16T02:02:00.000000000",4851,0.003]
["2023-01-15T18:02:00.000000000","2023-01-16T02:02:00.000000000",4852,244.2564]
["2023-01-15T18:02:00.000000000","2023-01-16T02:02:00.000000000",4853,0.4533675]
["2023-01-15T18:02:00.000000000","2023-01-16T02:02:00.000000000",4854,-2.933645]
["2023-01-15T18:02:00.000000000","2023-01-16T02:02:00.000000000",4865,8.025]
["2023-01-15T18:02:00.000000000","2023-01-16T02:02:00.000000000",4866,8.016666]
["2023-01-15T18:02:00.000000000","2023-01-16T02:02:00.000000000",4867,7.891666]
["2023-01-15T18:02:00.000000000","2023-01-16T02:02:00.000000000",4868,8.1]
["2023-01-15T18:02:00.000000000","2023-01-16T02:02:00.000000000",4869,8.116667]
["2023-01-15T18:02:00.000000000","2023-01-16T02:02:00.000000000",4870,10.46667]
["2023-01-15T18:02:00.000000000","2023-01-16T02:02:00.000000000",4871,10.09167]
["2023-01-15T18:02:00.000000000","2023-01-16T02:02:00.000000000",4872,10.40833]
["2023-01-15T18:02:00.000000000","2023-01-16T02:02:00.000000000",4855,2.8]
["2023-01-15T18:02:00.000000000","2023-01-16T02:02:00.000000000",4856,-0.003]
["2023-01-15T18:15:00.000000000","2023-01-16T02:15:00.000000000",4853,0.4534315]
["2023-01-15T18:15:00.000000000","2023-01-16T02:15:00.000000000",4854,-2.860392]
["2023-01-15T18:15:00.000000000","2023-01-16T02:15:00.000000000",4865,8.116667]
["2023-01-15T18:15:00.000000000","2023-01-16T02:15:00.000000000",4866,8.1]
["2023-01-15T18:15:00.000000000","2023-01-16T02:15:00.000000000",4867,8.008333]
["2023-01-15T18:15:00.000000000","2023-01-16T02:15:00.000000000",4868,8.183333]
["2023-01-15T18:15:00.000000000","2023-01-16T02:15:00.000000000",4869,8.2]
["2023-01-15T18:15:00.000000000","2023-01-16T02:15:00.000000000",4870,10.525]
["2023-01-15T18:15:00.000000000","2023-01-16T02:15:00.000000000",4871,10.2]
["2023-01-15T18:15:00.000000000","2023-01-16T02:15:00.000000000",4872,10.51667]
["2023-01-15T18:15:00.000000000","2023-01-16T02:15:00.000000000",4855,3.0]
["2023-01-15T18:15:00.000000000","2023-01-16T02:15:00.000000000",4856,-0.003]
["2023-01-15T18:15:00.000000000","2023-01-16T02:15:00.000000000",4857,0.06175]
["2023-01-15T18:15:00.000000000","2023-01-16T02:15:00.000000000",4858,244.1987]
["2023-01-15T18:15:00.000000000","2023-01-16T02:15:00.000000000",4859,0.03093205]
["2023-01-15T18:15:00.000000000","2023-01-16T02:15:00.000000000",4860,0.0]
["2023-01-15T18:15:00.000000000","2023-01-16T02:15:00.000000000",4862,0.0]
["2023-01-15T18:15:00.000000000","2023-01-16T02:15:00.000000000",4863,0.0]
["2023-01-15T18:15:00.000000000","2023-01-16T02:15:00.000000000",4864,8.125]
["2023-01-15T18:15:00.000000000","2023-01-16T02:15:00.000000000",4861,-1.4972]
["2023-01-15T18:16:00.000000000","2023-01-16T02:16:00.000000000",4849,2.2]
["2023-01-15T18:16:00.000000000","2023-01-16T02:16:00.000000000",4850,-0.003]
["2023-01-15T18:16:00.000000000","2023-01-16T02:16:00.000000000",4851,0.003]
["2023-01-15T18:16:00.000000000","2023-01-16T02:16:00.000000000",4852,244.3554]
["2023-01-15T18:16:00.000000000","2023-01-16T02:16:00.000000000",4853,0.4533332]
["2023-01-15T18:16:00.000000000","2023-01-16T02:16:00.000000000",4854,-2.933335]
["2023-01-15T18:16:00.000000000","2023-01-16T02:16:00.000000000",4865,8.133333]
["2023-01-15T18:16:00.000000000","2023-01-16T02:16:00.000000000",4866,8.108334]
["2023-01-15T18:16:00.000000000","2023-01-16T02:16:00.000000000",4867,7.991666]
["2023-01-15T18:16:00.000000000","2023-01-16T02:16:00.000000000",4868,8.166667]
["2023-01-15T18:16:00.000000000","2023-01-16T02:16:00.000000000",4869,8.216666]
["2023-01-15T18:16:00.000000000","2023-01-16T02:16:00.000000000",4870,10.54167]
["2023-01-15T18:16:00.000000000","2023-01-16T02:16:00.000000000",4871,10.2]
["2023-01-15T18:16:00.000000000","2023-01-16T02:16:00.000000000",4872,10.50833]
["2023-01-15T18:16:00.000000000","2023-01-16T02:16:00.000000000",4855,3.0]
["2023-01-15T18:16:00.000000000","2023-01-16T02:16:00.000000000",4856,-0.003]
["2023-01-15T18:16:00.000000000","2023-01-16T02:16:00.000000000",4857,0.062]
["2023-01-15T18:16:00.000000000","2023-01-16T02:16:00.000000000",4858,244.1642]
["2023-01-15T18:16:00.000000000","2023-01-16T02:16:00.000000000",4859,0.03086294]
["2023-01-15T18:16:00.000000000","2023-01-16T02:16:00.000000000",4860,0.0]
["2023-01-15T18:16:00.000000000","2023-01-16T02:16:00.000000000",4862,0.0]
["2023-01-15T18:16:00.000000000","2023-01-16T02:16:00.000000000",4863,0.0]
["2023-01-15T18:16:00.000000000","2023-01-16T02:16:00.000000000",4864,8.175]
["2023-01-15T18:16:00.000000000","2023-01-16T02:16:00.000000000",4861,-1.57206]
["2023-01-15T18:17:00.000000000","2023-01-16T02:17:00.000000000",4849,2.2]
["2023-01-15T18:17:00.000000000","2023-01-16T02:17:00.000000000",4850,-0.003]
["2023-01-15T18:17:00.000000000","2023-01-16T02:17:00.000000000",4851,0.003]
["2023-01-15T18:17:00.000000000","2023-01-16T02:17:00.000000000",4852,244.3577]
["2023-01-15T18:17:00.000000000","2023-01-16T02:17:00.000000000",4853,0.453547]
["2023-01-15T18:17:00.000000000","2023-01-16T02:17:00.000000000",4854,-2.860336]
["2023-01-15T18:17:00.000000000","2023-01-16T02:17:00.000000000",4865,8.1]
["2023-01-15T18:17:00.000000000","2023-01-16T02:17:00.000000000",4866,8.116667]
["2023-01-15T18:17:00.000000000","2023-01-16T02:17:00.000000000",4867,7.983333]
["2023-01-15T18:17:00.000000000","2023-01-16T02:17:00.000000000",4868,8.133333]
["2023-01-15T18:17:00.000000000","2023-01-16T02:17:00.000000000",4869,8.2]
["2023-01-15T18:17:00.000000000","2023-01-16T02:17:00.000000000",4870,10.525]
["2023-01-15T18:17:00.000000000","2023-01-16T02:17:00.000000000",4871,10.18333]
["2023-01-15T18:17:00.000000000","2023-01-16T02:17:00.000000000",4872,10.53333]
["2023-01-15T18:17:00.000000000","2023-01-16T02:17:00.000000000",4855,3.0]
["2023-01-15T18:17:00.000000000","2023-01-16T02:17:00.000000000",4856,-0.003]
["2023-01-15T18:17:00.000000000","2023-01-16T02:17:00.000000000",4857,0.06125]
["2023-01-15T18:17:00.000000000","2023-01-16T02:17:00.000000000",4858,244.1599]
["2023-01-15T18:17:00.000000000","2023-01-16T02:17:00.000000000",4859,0.03092825]
["2023-01-15T18:17:00.000000000","2023-01-16T02:17:00.000000000",4860,0.0]
["2023-01-15T18:17:00.000000000","2023-01-16T02:17:00.000000000",4862,0.0]
["2023-01-15T18:17:00.000000000","2023-01-16T02:17:00.000000000",4863,0.0]
["2023-01-15T18:17:00.000000000","2023-01-16T02:17:00.000000000",4864,8.191667]
["2023-01-15T18:17:00.000000000","2023-01-16T02:17:00.000000000",4861,-1.543987]
["2023-01-15T18:18:00.000000000","2023-01-16T02:18:00.000000000",4849,2.2]
["2023-01-15T18:18:00.000000000","2023-01-16T02:18:00.000000000",4850,-0.00325]
["2023-01-15T18:18:00.000000000","2023-01-16T02:18:00.000000000",4851,0.003]
["2023-01-15T18:18:00.000000000","2023-01-16T02:18:00.000000000",4852,244.4033]
["2023-01-15T18:18:00.000000000","2023-01-16T02:18:00.000000000",4853,0.4533791]
["2023-01-15T18:18:00.000000000","2023-01-16T02:18:00.000000000",4854,-2.860049]
["2023-01-15T18:18:00.000000000","2023-01-16T02:18:00.000000000",4865,8.091666]
["2023-01-15T18:18:00.000000000","2023-01-16T02:18:00.000000000",4866,8.1]
["2023-01-15T18:18:00.000000000","2023-01-16T02:18:00.000000000",4867,8.0]
["2023-01-15T18:18:00.000000000","2023-01-16T02:18:00.000000000",4868,8.108334]
["2023-01-15T18:18:00.000000000","2023-01-16T02:18:00.000000000",4869,8.2]
["2023-01-15T18:18:00.000000000","2023-01-16T02:18:00.000000000",4870,10.525]
["2023-01-15T18:18:00.000000000","2023-01-16T02:18:00.000000000",4871,10.15]
["2023-01-15T18:18:00.000000000","2023-01-16T02:18:00.000000000",4872,10.50833]
["2023-01-15T18:18:00.000000000","2023-01-16T02:18:00.000000000",4855,3.0]
["2023-01-15T18:18:00.000000000","2023-01-16T02:18:00.000000000",4856,-0.003]
["2023-01-15T18:18:00.000000000","2023-01-16T02:18:00.000000000",4857,0.06175]
["2023-01-15T18:18:00.000000000","2023-01-16T02:18:00.000000000",4858,244.204]
["2023-01-15T18:18:00.000000000","2023-01-16T02:18:00.000000000",4859,0.0309546]
["2023-01-15T18:18:00.000000000","2023-01-16T02:18:00.000000000",4860,0.0]
["2023-01-15T18:18:00.000000000","2023-01-16T02:18:00.000000000",4862,0.0]
["2023-01-15T18:18:00.000000000","2023-01-16T02:18:00.000000000",4863,0.0]
["2023-01-15T18:18:00.000000000","2023-01-16T02:18:00.000000000",4864,8.2]
["2023-01-15T18:18:00.000000000","2023-01-16T02:18:00.000000000",4861,-1.543987]
["2023-01-15T18:19:00.000000000","2023-01-16T02:19:00.000000000",4849,2.2]
["2023-01-15T18:19:00.000000000","2023-01-16T02:19:00.000000000",4850,-0.00325]
["2023-01-15T18:19:00.000000000","2023-01-16T02:19:00.000000000",4851,0.003]
["2023-01-15T18:19:00.000000000","2023-01-16T02:19:00.000000000",4852,244.3923]
["2023-01-15T18:19:00.000000000","2023-01-16T02:19:00.000000000",4853,0.4534865]
["2023-01-15T18:19:00.000000000","2023-01-16T02:19:00.000000000",4854,-2.933424]
["2023-01-15T18:19:00.000000000","2023-01-16T02:19:00.000000000",4865,8.083333]
["2023-01-15T18:19:00.000000000","2023-01-16T02:19:00.000000000",4866,8.091666]
["2023-01-15T18:31:00.000000000","2023-01-16T02:31:00.000000000",4862,0.0]
["2023-01-15T18:31:00.000000000","2023-01-16T02:31:00.000000000",4863,0.0]
["2023-01-15T18:31:00.000000000","2023-01-16T02:31:00.000000000",4864,8.1]
["2023-01-15T18:31:00.000000000","2023-01-16T02:31:00.000000000",4861,-1.712422]
["2023-01-15T18:32:00.000000000","2023-01-16T02:32:00.000000000",4849,2.383333]
["2023-01-15T18:32:00.000000000","2023-01-16T02:32:00.000000000",4850,-0.00325]
["2023-01-15T18:32:00.000000000","2023-01-16T02:32:00.000000000",4851,0.003]
["2023-01-15T18:32:00.000000000","2023-01-16T02:32:00.000000000",4852,244.1031]
["2023-01-15T18:32:00.000000000","2023-01-16T02:32:00.000000000",4853,0.4526025]
["2023-01-15T18:32:00.000000000","2023-01-16T02:32:00.000000000",4854,-2.860196]
["2023-01-15T18:32:00.000000000","2023-01-16T02:32:00.000000000",4865,8.075]
["2023-01-15T18:32:00.000000000","2023-01-16T02:32:00.000000000",4866,8.1]
["2023-01-15T18:32:00.000000000","2023-01-16T02:32:00.000000000",4867,7.908333]
["2023-01-15T18:32:00.000000000","2023-01-16T02:32:00.000000000",4868,8.033334]
["2023-01-15T18:32:00.000000000","2023-01-16T02:32:00.000000000",4869,8.125]
["2023-01-15T18:32:00.000000000","2023-01-16T02:32:00.000000000",4870,10.46667]
["2023-01-15T18:32:00.000000000","2023-01-16T02:32:00.000000000",4871,10.1]
["2023-01-15T18:32:00.000000000","2023-01-16T02:32:00.000000000",4872,10.48333]
["2023-01-15T18:32:00.000000000","2023-01-16T02:32:00.000000000",4855,3.05]
["2023-01-15T18:32:00.000000000","2023-01-16T02:32:00.000000000",4856,-0.003]
["2023-01-15T18:32:00.000000000","2023-01-16T02:32:00.000000000",4857,0.06125]
["2023-01-15T18:32:00.000000000","2023-01-16T02:32:00.000000000",4858,243.8974]
["2023-01-15T18:32:00.000000000","2023-01-16T02:32:00.000000000",4859,0.03089619]
["2023-01-15T18:32:00.000000000","2023-01-16T02:32:00.000000000",4860,0.0]
["2023-01-15T18:32:00.000000000","2023-01-16T02:32:00.000000000",4862,0.0]
["2023-01-15T18:32:00.000000000","2023-01-16T02:32:00.000000000",4863,0.0]
["2023-01-15T18:32:00.000000000","2023-01-16T02:32:00.000000000",4864,8.05]
["2023-01-15T18:32:00.000000000","2023-01-16T02:32:00.000000000",4861,-1.787282]
["2023-01-15T18:33:00.000000000","2023-01-16T02:33:00.000000000",4849,2.4]
["2023-01-15T18:33:00.000000000","2023-01-16T02:33:00.000000000",4850,-0.003]
["2023-01-15T18:33:00.000000000","2023-01-16T02:33:00.000000000",4851,0.003]
["2023-01-15T18:33:00.000000000","2023-01-16T02:33:00.000000000",4852,244.0297]
["2023-01-15T18:33:00.000000000","2023-01-16T02:33:00.000000000",4853,0.4524932]
["2023-01-15T18:33:00.000000000","2023-01-16T02:33:00.000000000",4854,-2.933699]
["2023-01-15T18:33:00.000000000","2023-01-16T02:33:00.000000000",4865,8.075]
["2023-01-15T18:33:00.000000000","2023-01-16T02:33:00.000000000",4866,8.091666]
["2023-01-15T18:33:00.000000000","2023-01-16T02:33:00.000000000",4867,7.9]
["2023-01-15T18:33:00.000000000","2023-01-16T02:33:00.000000000",4868,8.091666]
["2023-01-15T18:33:00.000000000","2023-01-16T02:33:00.000000000",4869,8.108334]
["2023-01-15T18:33:00.000000000","2023-01-16T02:33:00.000000000",4870,10.48333]
["2023-01-15T18:33:00.000000000","2023-01-16T02:33:00.000000000",4871,10.1]
["2023-01-15T18:33:00.000000000","2023-01-16T02:33:00.000000000",4872,10.45833]
["2023-01-15T18:33:00.000000000","2023-01-16T02:33:00.000000000",4855,3.016666]
["2023-01-15T18:33:00.000000000","2023-01-16T02:33:00.000000000",4856,-0.003]
["2023-01-15T18:33:00.000000000","2023-01-16T02:33:00.000000000",4857,0.06225]
["2023-01-15T18:33:00.000000000","2023-01-16T02:33:00.000000000",4858,243.8277]
["2023-01-15T18:33:00.000000000","2023-01-16T02:33:00.000000000",4859,0.03081288]
["2023-01-15T18:33:00.000000000","2023-01-16T02:33:00.000000000",4860,0.0]
["2023-01-15T18:33:00.000000000","2023-01-16T02:33:00.000000000",4862,0.0]
["2023-01-15T18:33:00.000000000","2023-01-16T02:33:00.000000000",4863,0.0]
["2023-01-15T18:33:00.000000000","2023-01-16T02:33:00.000000000",4864,8.041667]
["2023-01-15T18:33:00.000000000","2023-01-16T02:33:00.000000000",4861,-1.777925]
["2023-01-15T18:34:00.000000000","2023-01-16T02:34:00.000000000",4849,2.4]
["2023-01-15T18:34:00.000000000","2023-01-16T02:34:00.000000000",4850,-0.003]
["2023-01-15T18:34:00.000000000","2023-01-16T02:34:00.000000000",4851,0.003]
["2023-01-15T18:34:00.000000000","2023-01-16T02:34:00.000000000",4852,244.0299]
["2023-01-15T18:34:00.000000000","2023-01-16T02:34:00.000000000",4853,0.4523543]
["2023-01-15T18:34:00.000000000","2023-01-16T02:34:00.000000000",4854,-3.080342]
["2023-01-15T18:34:00.000000000","2023-01-16T02:34:00.000000000",4865,8.091666]
["2023-01-15T18:34:00.000000000","2023-01-16T02:34:00.000000000",4866,8.1]
["2023-01-15T18:34:00.000000000","2023-01-16T02:34:00.000000000",4867,7.933333]
["2023-01-15T18:34:00.000000000","2023-01-16T02:34:00.000000000",4868,8.091666]
["2023-01-15T18:34:00.000000000","2023-01-16T02:34:00.000000000",4869,8.175]
["2023-01-15T18:34:00.000000000","2023-01-16T02:34:00.000000000",4870,10.49167]
["2023-01-15T18:34:00.000000000","2023-01-16T02:34:00.000000000",4871,10.1]
["2023-01-15T18:34:00.000000000","2023-01-16T02:34:00.000000000",4872,10.5]
["2023-01-15T18:34:00.000000000","2023-01-16T02:34:00.000000000",4855,3.0]
["2023-01-15T18:34:00.000000000","2023-01-16T02:34:00.000000000",4856,-0.003]
["2023-01-15T18:34:00.000000000","2023-01-16T02:34:00.000000000",4857,0.06225]
["2023-01-15T18:34:00.000000000","2023-01-16T02:34:00.000000000",4858,243.8214]
["2023-01-15T18:34:00.000000000","2023-01-16T02:34:00.000000000",4859,0.03083598]
["2023-01-15T18:34:00.000000000","2023-01-16T02:34:00.000000000",4860,0.0]
["2023-01-15T18:34:00.000000000","2023-01-16T02:34:00.000000000",4862,0.0]
["2023-01-15T18:34:00.000000000","2023-01-16T02:34:00.000000000",4863,0.0]
["2023-01-15T18:34:00.000000000","2023-01-16T02:34:00.000000000",4864,8.083333]
["2023-01-15T18:34:00.000000000","2023-01-16T02:34:00.000000000",4861,-1.731138]
["2023-01-15T18:35:00.000000000","2023-01-16T02:35:00.000000000",4849,2.4]
["2023-01-15T18:35:00.000000000","2023-01-16T02:35:00.000000000",4850,-0.00325]
["2023-01-15T18:35:00.000000000","2023-01-16T02:35:00.000000000",4851,0.003]
["2023-01-15T18:35:00.000000000","2023-01-16T02:35:00.000000000",4852,243.986]
["2023-01-15T18:35:00.000000000","2023-01-16T02:35:00.000000000",4853,0.4522424]
["2023-01-15T18:35:00.000000000","2023-01-16T02:35:00.000000000",4854,-2.859889]
["2023-01-15T18:35:00.000000000","2023-01-16T02:35:00.000000000",4865,8.091666]
["2023-01-15T18:35:00.000000000","2023-01-16T02:35:00.000000000",4866,8.108334]
["2023-01-15T18:35:00.000000000","2023-01-16T02:35:00.000000000",4867,7.9]
["2023-01-15T18:35:00.000000000","2023-01-16T02:35:00.000000000",4868,8.066667]
["2023-01-15T18:35:00.000000000","2023-01-16T02:35:00.000000000",4869,8.133333]
["2023-01-15T18:35:00.000000000","2023-01-16T02:35:00.000000000",4870,10.475]
["2023-01-15T18:35:00.000000000","2023-01-16T02:35:00.000000000",4871,10.11667]
["2023-01-15T18:35:00.000000000","2023-01-16T02:35:00.000000000",4872,10.49167]
["2023-01-15T18:35:00.000000000","2023-01-16T02:35:00.000000000",4855,3.0]
["2023-01-15T18:35:00.000000000","2023-01-16T02:35:00.000000000",4856,-0.003]
["2023-01-15T18:35:00.000000000","2023-01-16T02:35:00.000000000",4857,0.06225]
["2023-01-15T18:35:00.000000000","2023-01-16T02:35:00.000000000",4858,243.7854]
["2023-01-15T18:35:00.000000000","2023-01-16T02:35:00.000000000",4859,0.0308364]
["2023-01-15T18:35:00.000000000","2023-01-16T02:35:00.000000000",4860,0.0]
["2023-01-15T18:35:00.000000000","2023-01-16T02:35:00.000000000",4862,0.0]
["2023-01-15T18:35:00.000000000","2023-01-16T02:35:00.000000000",4863,0.0]
["2023-01-15T18:35:00.000000000","2023-01-16T02:35:00.000000000",4864,8.1]
["2023-01-15T18:35:00.000000000","2023-01-16T02:35:00.000000000",4861,-1.68435]
["2023-01-15T18:48:00.000000000","2023-01-16T02:48:00.000000000",4871,10.35]
["2023-01-15T18:48:00.000000000","2023-01-16T02:48:00.000000000",4872,10.7]
["2023-01-15T18:48:00.000000000","2023-01-16T02:48:00.000000000",4855,3.0]
["2023-01-15T18:48:00.000000000","2023-01-16T02:48:00.000000000",4856,-0.003]
["2023-01-15T18:48:00.000000000","2023-01-16T02:48:00.000000000",4857,0.062]
["2023-01-15T18:48:00.000000000","2023-01-16T02:48:00.000000000",4858,243.9385]
["2023-01-15T18:48:00.000000000","2023-01-16T02:48:00.000000000",4859,0.03093878]
["2023-01-15T18:48:00.000000000","2023-01-16T02:48:00.000000000",4860,0.0]
["2023-01-15T18:48:00.000000000","2023-01-16T02:48:00.000000000",4862,0.0]
["2023-01-15T18:48:00.000000000","2023-01-16T02:48:00.000000000",4863,0.0]
["2023-01-15T18:48:00.000000000","2023-01-16T02:48:00.000000000",4864,7.983333]
["2023-01-15T18:48:00.000000000","2023-01-16T02:48:00.000000000",4861,-1.60949]
["2023-01-15T18:49:00.000000000","2023-01-16T02:49:00.000000000",4849,2.4]
["2023-01-15T18:49:00.000000000","2023-01-16T02:49:00.000000000",4850,-0.003]
["2023-01-15T18:49:00.000000000","2023-01-16T02:49:00.000000000",4851,0.003]
["2023-01-15T18:49:00.000000000","2023-01-16T02:49:00.000000000",4852,244.1296]
["2023-01-15T18:49:00.000000000","2023-01-16T02:49:00.000000000",4853,0.4528414]
["2023-01-15T18:49:00.000000000","2023-01-16T02:49:00.000000000",4854,-2.933388]
["2023-01-15T18:49:00.000000000","2023-01-16T02:49:00.000000000",4865,8.266666]
["2023-01-15T18:49:00.000000000","2023-01-16T02:49:00.000000000",4866,8.25]
["2023-01-15T18:49:00.000000000","2023-01-16T02:49:00.000000000",4867,8.116667]
["2023-01-15T18:49:00.000000000","2023-01-16T02:49:00.000000000",4868,8.25]
["2023-01-15T18:49:00.000000000","2023-01-16T02:49:00.000000000",4869,8.325]
["2023-01-15T18:49:00.000000000","2023-01-16T02:49:00.000000000",4870,10.68333]
["2023-01-15T18:49:00.000000000","2023-01-16T02:49:00.000000000",4871,10.325]
["2023-01-15T18:49:00.000000000","2023-01-16T02:49:00.000000000",4872,10.66667]
["2023-01-15T18:49:00.000000000","2023-01-16T02:49:00.000000000",4855,3.0]
["2023-01-15T18:49:00.000000000","2023-01-16T02:49:00.000000000",4856,-0.003]
["2023-01-15T18:49:00.000000000","2023-01-16T02:49:00.000000000",4857,0.06125]
["2023-01-15T18:49:00.000000000","2023-01-16T02:49:00.000000000",4858,243.9295]
["2023-01-15T18:49:00.000000000","2023-01-16T02:49:00.000000000",4859,0.03086423]
["2023-01-15T18:49:00.000000000","2023-01-16T02:49:00.000000000",4860,0.0]
["2023-01-15T18:49:00.000000000","2023-01-16T02:49:00.000000000",4862,0.0]
["2023-01-15T18:49:00.000000000","2023-01-16T02:49:00.000000000",4863,0.0]
["2023-01-15T18:49:00.000000000","2023-01-16T02:49:00.000000000",4864,7.983333]
["2023-01-15T18:49:00.000000000","2023-01-16T02:49:00.000000000",4861,-1.57206]
["2023-01-15T18:50:00.000000000","2023-01-16T02:50:00.000000000",4849,2.4]
["2023-01-15T18:50:00.000000000","2023-01-16T02:50:00.000000000",4850,-0.003]
["2023-01-15T18:50:00.000000000","2023-01-16T02:50:00.000000000",4851,0.003]
["2023-01-15T18:50:00.000000000","2023-01-16T02:50:00.000000000",4852,244.153]
["2023-01-15T18:50:00.000000000","2023-01-16T02:50:00.000000000",4853,0.4528746]
["2023-01-15T18:50:00.000000000","2023-01-16T02:50:00.000000000",4854,-2.859921]
["2023-01-15T18:50:00.000000000","2023-01-16T02:50:00.000000000",4865,8.266666]
["2023-01-15T18:50:00.000000000","2023-01-16T02:50:00.000000000",4866,8.233333]
["2023-01-15T18:50:00.000000000","2023-01-16T02:50:00.000000000",4867,8.1]
["2023-01-15T18:50:00.000000000","2023-01-16T02:50:00.000000000",4868,8.208333]
["2023-01-15T18:50:00.000000000","2023-01-16T02:50:00.000000000",4869,8.3]
["2023-01-15T18:50:00.000000000","2023-01-16T02:50:00.000000000",4870,10.63333]
["2023-01-15T18:50:00.000000000","2023-01-16T02:50:00.000000000",4871,10.3]
["2023-01-15T18:50:00.000000000","2023-01-16T02:50:00.000000000",4872,10.625]
["2023-01-15T18:50:00.000000000","2023-01-16T02:50:00.000000000",4855,3.0]
["2023-01-15T18:50:00.000000000","2023-01-16T02:50:00.000000000",4856,-0.003]
["2023-01-15T18:50:00.000000000","2023-01-16T02:50:00.000000000",4857,0.062]
["2023-01-15T18:50:00.000000000","2023-01-16T02:50:00.000000000",4858,243.9588]
["2023-01-15T18:50:00.000000000","2023-01-16T02:50:00.000000000",4859,0.03087375]
["2023-01-15T18:50:00.000000000","2023-01-16T02:50:00.000000000",4860,0.0]
["2023-01-15T18:50:00.000000000","2023-01-16T02:50:00.000000000",4862,0.0]
["2023-01-15T18:50:00.000000000","2023-01-16T02:50:00.000000000",4863,0.0]
["2023-01-15T18:50:00.000000000","2023-01-16T02:50:00.000000000",4864,7.908333]
["2023-01-15T18:50:00.000000000","2023-01-16T02:50:00.000000000",4861,-1.628205]
["2023-01-15T18:51:00.000000000","2023-01-16T02:51:00.000000000",4849,2.4]
["2023-01-15T18:51:00.000000000","2023-01-16T02:51:00.000000000",4850,-0.003]
["2023-01-15T18:51:00.000000000","2023-01-16T02:51:00.000000000",4851,0.003]
["2023-01-15T18:51:00.000000000","2023-01-16T02:51:00.000000000",4852,244.1571]
["2023-01-15T18:51:00.000000000","2023-01-16T02:51:00.000000000",4853,0.4530402]
["2023-01-15T18:51:00.000000000","2023-01-16T02:51:00.000000000",4854,-2.860419]
["2023-01-15T18:51:00.000000000","2023-01-16T02:51:00.000000000",4865,8.258333]
["2023-01-15T18:51:00.000000000","2023-01-16T02:51:00.000000000",4866,8.266666]
["2023-01-15T18:51:00.000000000","2023-01-16T02:51:00.000000000",4867,8.125]
["2023-01-15T18:51:00.000000000","2023-01-16T02:51:00.000000000",4868,8.3]
["2023-01-15T18:51:00.000000000","2023-01-16T02:51:00.000000000",4869,8.341666]
["2023-01-15T18:51:00.000000000","2023-01-16T02:51:00.000000000",4870,10.65833]
["2023-01-15T18:51:00.000000000","2023-01-16T02:51:00.000000000",4871,10.30833]
["2023-01-15T18:51:00.000000000","2023-01-16T02:51:00.000000000",4872,10.65]
["2023-01-15T18:51:00.000000000","2023-01-16T02:51:00.000000000",4855,3.0]
["2023-01-15T18:51:00.000000000","2023-01-16T02:51:00.000000000",4856,-0.003]
["2023-01-15T18:51:00.000000000","2023-01-16T02:51:00.000000000",4857,0.0625]
["2023-01-15T18:51:00.000000000","2023-01-16T02:51:00.000000000",4858,243.9581]
["2023-01-15T18:51:00.000000000","2023-01-16T02:51:00.000000000",4859,0.03086851]
["2023-01-15T18:51:00.000000000","2023-01-16T02:51:00.000000000",4860,0.0]
["2023-01-15T18:51:00.000000000","2023-01-16T02:51:00.000000000",4862,0.0]
["2023-01-15T18:51:00.000000000","2023-01-16T02:51:00.000000000",4863,0.0]
["2023-01-15T18:51:00.000000000","2023-01-16T02:51:00.000000000",4864,7.9]
["2023-01-15T18:51:00.000000000","2023-01-16T02:51:00.000000000",4861,-1.618847]
["2023-01-15T18:52:00.000000000","2023-01-16T02:52:00.000000000",4849,2.4]
["2023-01-15T18:52:00.000000000","2023-01-16T02:52:00.000000000",4850,-0.003]
["2023-01-15T18:52:00.000000000","2023-01-16T02:52:00.000000000",4851,0.003]
["2023-01-15T18:52:00.000000000","2023-01-16T02:52:00.000000000",4852,244.1395]
["2023-01-15T18:52:00.000000000","2023-01-16T02:52:00.000000000",4853,0.4528871]
["2023-01-15T18:52:00.000000000","2023-01-16T02:52:00.000000000",4854,-2.786915]
["2023-01-15T18:52:00.000000000","2023-01-16T02:52:00.000000000",4865,8.3]
["2023-01-15T18:52:00.000000000","2023-01-16T02:52:00.000000000",4866,8.291667]
["2023-01-15T18:52:00.000000000","2023-01-16T02:52:00.000000000",4867,8.166667]
["2023-01-15T18:52:00.000000000","2023-01-16T02:52:00.000000000",4868,8.283334]
["2023-01-15T18:52:00.000000000","2023-01-16T02:52:00.000000000",4869,8.383334]
["2023-01-15T18:52:00.000000000","2023-01-16T02:52:00.000000000",4870,10.7]
["2023-01-15T18:52:00.000000000","2023-01-16T02:52:00.000000000",4871,10.34167]
["2023-01-15T18:52:00.000000000","2023-01-16T02:52:00.000000000",4872,10.7]
["2023-01-15T18:52:00.000000000","2023-01-16T02:52:00.000000000",4855,3.0]
["2023-01-15T18:52:00.000000000","2023-01-16T02:52:00.000000000",4856,-0.003]
["2023-01-15T19:05:00.000000000","2023-01-16T03:05:00.000000000",4853,0.4536973]
["2023-01-15T19:05:00.000000000","2023-01-16T03:05:00.000000000",4854,-2.787997]
["2023-01-15T19:05:00.000000000","2023-01-16T03:05:00.000000000",4865,8.258333]
["2023-01-15T19:05:00.000000000","2023-01-16T03:05:00.000000000",4866,8.241666]
["2023-01-15T19:05:00.000000000","2023-01-16T03:05:00.000000000",4867,8.108334]
["2023-01-15T19:05:00.000000000","2023-01-16T03:05:00.000000000",4868,8.25]
["2023-01-15T19:05:00.000000000","2023-01-16T03:05:00.000000000",4869,8.358334]
["2023-01-15T19:05:00.000000000","2023-01-16T03:05:00.000000000",4870,10.65]
["2023-01-15T19:05:00.000000000","2023-01-16T03:05:00.000000000",4871,10.31667]
["2023-01-15T19:05:00.000000000","2023-01-16T03:05:00.000000000",4872,10.65833]
["2023-01-15T19:05:00.000000000","2023-01-16T03:05:00.000000000",4855,3.0]
["2023-01-15T19:05:00.000000000","2023-01-16T03:05:00.000000000",4856,-0.003]
["2023-01-15T19:05:00.000000000","2023-01-16T03:05:00.000000000",4857,0.06225]
["2023-01-15T19:05:00.000000000","2023-01-16T03:05:00.000000000",4858,244.1659]
["2023-01-15T19:05:00.000000000","2023-01-16T03:05:00.000000000",4859,0.03092244]
["2023-01-15T19:05:00.000000000","2023-01-16T03:05:00.000000000",4860,0.0]
["2023-01-15T19:05:00.000000000","2023-01-16T03:05:00.000000000",4862,0.0]
["2023-01-15T19:05:00.000000000","2023-01-16T03:05:00.000000000",4863,0.0]
["2023-01-15T19:05:00.000000000","2023-01-16T03:05:00.000000000",4864,7.866667]
["2023-01-15T19:05:00.000000000","2023-01-16T03:05:00.000000000",4861,-1.553345]
["2023-01-15T19:06:00.000000000","2023-01-16T03:06:00.000000000",4849,2.4]
["2023-01-15T19:06:00.000000000","2023-01-16T03:06:00.000000000",4850,-0.003]
["2023-01-15T19:06:00.000000000","2023-01-16T03:06:00.000000000",4851,0.003]
["2023-01-15T19:06:00.000000000","2023-01-16T03:06:00.000000000",4852,244.3641]
["2023-01-15T19:06:00.000000000","2023-01-16T03:06:00.000000000",4853,0.4538071]
["2023-01-15T19:06:00.000000000","2023-01-16T03:06:00.000000000",4854,-3.008797]
["2023-01-15T19:06:00.000000000","2023-01-16T03:06:00.000000000",4865,8.3]
["2023-01-15T19:06:00.000000000","2023-01-16T03:06:00.000000000",4866,8.316667]
["2023-01-15T19:06:00.000000000","2023-01-16T03:06:00.000000000",4867,8.15]
["2023-01-15T19:06:00.000000000","2023-01-16T03:06:00.000000000",4868,8.3]
["2023-01-15T19:06:00.000000000","2023-01-16T03:06:00.000000000",4869,8.366667]
["2023-01-15T19:06:00.000000000","2023-01-16T03:06:00.000000000",4870,10.675]
["2023-01-15T19:06:00.000000000","2023-01-16T03:06:00.000000000",4871,10.35833]
["2023-01-15T19:06:00.000000000","2023-01-16T03:06:00.000000000",4872,10.69167]
["2023-01-15T19:06:00.000000000","2023-01-16T03:06:00.000000000",4855,3.0]
["2023-01-15T19:06:00.000000000","2023-01-16T03:06:00.000000000",4856,-0.003]
["2023-01-15T19:06:00.000000000","2023-01-16T03:06:00.000000000",4857,0.0625]
["2023-01-15T19:06:00.000000000","2023-01-16T03:06:00.000000000",4858,244.1734]
["2023-01-15T19:06:00.000000000","2023-01-16T03:06:00.000000000",4859,0.03092574]
["2023-01-15T19:06:00.000000000","2023-01-16T03:06:00.000000000",4860,0.0]
["2023-01-15T19:06:00.000000000","2023-01-16T03:06:00.000000000",4862,0.0]
["2023-01-15T19:06:00.000000000","2023-01-16T03:06:00.000000000",4863,0.0]
["2023-01-15T19:06:00.000000000","2023-01-16T03:06:00.000000000",4864,7.891666]
["2023-01-15T19:06:00.000000000","2023-01-16T03:06:00.000000000",4861,-1.53463]
["2023-01-15T19:07:00.000000000","2023-01-16T03:07:00.000000000",4849,2.4]
["2023-01-15T19:07:00.000000000","2023-01-16T03:07:00.000000000",4850,-0.003]
["2023-01-15T19:07:00.000000000","2023-01-16T03:07:00.000000000",4851,0.003]
["2023-01-15T19:07:00.000000000","2023-01-16T03:07:00.000000000",4852,244.4312]
["2023-01-15T19:07:00.000000000","2023-01-16T03:07:00.000000000",4853,0.4538731]
["2023-01-15T19:07:00.000000000","2023-01-16T03:07:00.000000000",4854,-3.081729]
["2023-01-15T19:07:00.000000000","2023-01-16T03:07:00.000000000",4865,8.291667]
["2023-01-15T19:07:00.000000000","2023-01-16T03:07:00.000000000",4866,8.283334]
["2023-01-15T19:07:00.000000000","2023-01-16T03:07:00.000000000",4867,8.166667]
["2023-01-15T19:07:00.000000000","2023-01-16T03:07:00.000000000",4868,8.308333]
["2023-01-15T19:07:00.000000000","2023-01-16T03:07:00.000000000",4869,8.358334]
["2023-01-15T19:07:00.000000000","2023-01-16T03:07:00.000000000",4870,10.68333]
["2023-01-15T19:07:00.000000000","2023-01-16T03:07:00.000000000",4871,10.38333]
["2023-01-15T19:07:00.000000000","2023-01-16T03:07:00.000000000",4872,10.69167]
["2023-01-15T19:07:00.000000000","2023-01-16T03:07:00.000000000",4855,3.0]
["2023-01-15T19:07:00.000000000","2023-01-16T03:07:00.000000000",4856,-0.003]
["2023-01-15T19:07:00.000000000","2023-01-16T03:07:00.000000000",4857,0.061]
["2023-01-15T19:07:00.000000000","2023-01-16T03:07:00.000000000",4858,244.2457]
["2023-01-15T19:07:00.000000000","2023-01-16T03:07:00.000000000",4859,0.03097763]
["2023-01-15T19:07:00.000000000","2023-01-16T03:07:00.000000000",4860,0.0]
["2023-01-15T19:07:00.000000000","2023-01-16T03:07:00.000000000",4862,0.0]
["2023-01-15T19:07:00.000000000","2023-01-16T03:07:00.000000000",4863,0.0]
["2023-01-15T19:07:00.000000000","2023-01-16T03:07:00.000000000",4864,7.858333]
["2023-01-15T19:07:00.000000000","2023-01-16T03:07:00.000000000",4861,-1.53463]
["2023-01-15T19:08:00.000000000","2023-01-16T03:08:00.000000000",4849,2.4]
["2023-01-15T19:08:00.000000000","2023-01-16T03:08:00.000000000",4850,-0.003]
["2023-01-15T19:08:00.000000000","2023-01-16T03:08:00.000000000",4851,0.003]
["2023-01-15T19:08:00.000000000","2023-01-16T03:08:00.000000000",4852,244.4134]
["2023-01-15T19:08:00.000000000","2023-01-16T03:08:00.000000000",4853,0.4537962]
["2023-01-15T19:08:00.000000000","2023-01-16T03:08:00.000000000",4854,-2.934792]
["2023-01-15T19:08:00.000000000","2023-01-16T03:08:00.000000000",4865,8.3]
["2023-01-15T19:08:00.000000000","2023-01-16T03:08:00.000000000",4866,8.325]
["2023-01-15T19:08:00.000000000","2023-01-16T03:08:00.000000000",4867,8.15]
["2023-01-15T19:08:00.000000000","2023-01-16T03:08:00.000000000",4868,8.3]
["2023-01-15T19:08:00.000000000","2023-01-16T03:08:00.000000000",4869,8.383333]
["2023-01-15T19:08:00.000000000","2023-01-16T03:08:00.000000000",4870,10.70833]
["2023-01-15T19:08:00.000000000","2023-01-16T03:08:00.000000000",4871,10.35]
["2023-01-15T19:08:00.000000000","2023-01-16T03:08:00.000000000",4872,10.69167]
["2023-01-15T19:08:00.000000000","2023-01-16T03:08:00.000000000",4855,3.0]
["2023-01-15T19:08:00.000000000","2023-01-16T03:08:00.000000000",4856,-0.003]
["2023-01-15T19:08:00.000000000","2023-01-16T03:08:00.000000000",4857,0.0615]
["2023-01-15T19:08:00.000000000","2023-01-16T03:08:00.000000000",4858,244.2311]
["2023-01-15T19:08:00.000000000","2023-01-16T03:08:00.000000000",4859,0.03091293]
["2023-01-15T19:08:00.000000000","2023-01-16T03:08:00.000000000",4860,0.0]
["2023-01-15T19:08:00.000000000","2023-01-16T03:08:00.000000000",4862,0.0]
["2023-01-15T19:08:00.000000000","2023-01-16T03:08:00.000000000",4863,0.0]
["2023-01-15T19:08:00.000000000","2023-01-16T03:08:00.000000000",4864,7.9]
["2023-01-15T19:08:00.000000000","2023-01-16T03:08:00.000000000",4861,-1.525272]
["2023-01-15T19:09:00.000000000","2023-01-16T03:09:00.000000000",4849,2.4]
["2023-01-15T19:09:00.000000000","2023-01-16T03:09:00.000000000",4850,-0.003]
["2023-01-15T19:09:00.000000000","2023-01-16T03:09:00.000000000",4851,0.003]
["2023-01-15T19:09:00.000000000","2023-01-16T03:09:00.000000000",4852,244.4929]
["2023-01-15T19:09:00.000000000","2023-01-16T03:09:00.000000000",4853,0.4539191]
["2023-01-15T19:09:00.000000000","2023-01-16T03:09:00.000000000",4854,-2.934513]
["2023-01-15T19:09:00.000000000","2023-01-16T03:09:00.000000000",4865,8.333333]
["2023-01-15T19:09:00.000000000","2023-01-16T03:09:00.000000000",4866,8.308333]
["2023-01-15T19:21:00.000000000","2023-01-16T03:21:00.000000000",4862,0.0]
["2023-01-15T19:21:00.000000000","2023-01-16T03:21:00.000000000",4863,0.0]
["2023-01-15T19:21:00.000000000","2023-01-16T03:21:00.000000000",4864,7.8]
["2023-01-15T19:21:00.000000000","2023-01-16T03:21:00.000000000",4861,-1.525272]
["2023-01-15T19:22:00.000000000","2023-01-16T03:22:00.000000000",4849,2.2]
["2023-01-15T19:22:00.000000000","2023-01-16T03:22:00.000000000",4850,-0.003]
["2023-01-15T19:22:00.000000000","2023-01-16T03:22:00.000000000",4851,0.003]
["2023-01-15T19:22:00.000000000","2023-01-16T03:22:00.000000000",4852,244.5921]
["2023-01-15T19:22:00.000000000","2023-01-16T03:22:00.000000000",4853,0.4543648]
["2023-01-15T19:22:00.000000000","2023-01-16T03:22:00.000000000",4854,-2.933755]
["2023-01-15T19:22:00.000000000","2023-01-16T03:22:00.000000000",4865,8.316667]
["2023-01-15T19:22:00.000000000","2023-01-16T03:22:00.000000000",4866,8.291667]
["2023-01-15T19:22:00.000000000","2023-01-16T03:22:00.000000000",4867,8.175]
["2023-01-15T19:22:00.000000000","2023-01-16T03:22:00.000000000",4868,8.308333]
["2023-01-15T19:22:00.000000000","2023-01-16T03:22:00.000000000",4869,8.391667]
["2023-01-15T19:22:00.000000000","2023-01-16T03:22:00.000000000",4870,10.73333]
["2023-01-15T19:22:00.000000000","2023-01-16T03:22:00.000000000",4871,10.4]
["2023-01-15T19:22:00.000000000","2023-01-16T03:22:00.000000000",4872,10.71667]
["2023-01-15T19:22:00.000000000","2023-01-16T03:22:00.000000000",4855,3.0]
["2023-01-15T19:22:00.000000000","2023-01-16T03:22:00.000000000",4856,-0.003]
["2023-01-15T19:22:00.000000000","2023-01-16T03:22:00.000000000",4857,0.0625]
["2023-01-15T19:22:00.000000000","2023-01-16T03:22:00.000000000",4858,244.4093]
["2023-01-15T19:22:00.000000000","2023-01-16T03:22:00.000000000",4859,0.03097313]
["2023-01-15T19:22:00.000000000","2023-01-16T03:22:00.000000000",4860,0.0]
["2023-01-15T19:22:00.000000000","2023-01-16T03:22:00.000000000",4862,0.0]
["2023-01-15T19:22:00.000000000","2023-01-16T03:22:00.000000000",4863,0.0]
["2023-01-15T19:22:00.000000000","2023-01-16T03:22:00.000000000",4864,7.791667]
["2023-01-15T19:22:00.000000000","2023-01-16T03:22:00.000000000",4861,-1.515915]
["2023-01-15T19:23:00.000000000","2023-01-16T03:23:00.000000000",4849,2.2]
["2023-01-15T19:23:00.000000000","2023-01-16T03:23:00.000000000",4850,-0.00325]
["2023-01-15T19:23:00.000000000","2023-01-16T03:23:00.000000000",4851,0.003]
["2023-01-15T19:23:00.000000000","2023-01-16T03:23:00.000000000",4852,244.6705]
["2023-01-15T19:23:00.000000000","2023-01-16T03:23:00.000000000",4853,0.4544934]
["2023-01-15T19:23:00.000000000","2023-01-16T03:23:00.000000000",4854,-2.860204]
["2023-01-15T19:23:00.000000000","2023-01-16T03:23:00.000000000",4865,8.316667]
["2023-01-15T19:23:00.000000000","2023-01-16T03:23:00.000000000",4866,8.291667]
["2023-01-15T19:23:00.000000000","2023-01-16T03:23:00.000000000",4867,8.133333]
["2023-01-15T19:23:00.000000000","2023-01-16T03:23:00.000000000",4868,8.308333]
["2023-01-15T19:23:00.000000000","2023-01-16T03:23:00.000000000",4869,8.408334]
["2023-01-15T19:23:00.000000000","2023-01-16T03:23:00.000000000",4870,10.725]
["2023-01-15T19:23:00.000000000","2023-01-16T03:23:00.000000000",4871,10.39167]
["2023-01-15T19:23:00.000000000","2023-01-16T03:23:00.000000000",4872,10.7]
["2023-01-15T19:23:00.000000000","2023-01-16T03:23:00.000000000",4855,3.0]
["2023-01-15T19:23:00.000000000","2023-01-16T03:23:00.000000000",4856,-0.003]
["2023-01-15T19:23:00.000000000","2023-01-16T03:23:00.000000000",4857,0.062]
["2023-01-15T19:23:00.000000000","2023-01-16T03:23:00.000000000",4858,244.4825]
["2023-01-15T19:23:00.000000000","2023-01-16T03:23:00.000000000",4859,0.03094889]
["2023-01-15T19:23:00.000000000","2023-01-16T03:23:00.000000000",4860,0.0]
["2023-01-15T19:23:00.000000000","2023-01-16T03:23:00.000000000",4862,0.0]
["2023-01-15T19:23:00.000000000","2023-01-16T03:23:00.000000000",4863,0.0]
["2023-01-15T19:23:00.000000000","2023-01-16T03:23:00.000000000",4864,7.783333]
["2023-01-15T19:23:00.000000000","2023-01-16T03:23:00.000000000",4861,-1.515915]
["2023-01-15T19:24:00.000000000","2023-01-16T03:24:00.000000000",4849,2.2]
["2023-01-15T19:24:00.000000000","2023-01-16T03:24:00.000000000",4850,-0.00325]
["2023-01-15T19:24:00.000000000","2023-01-16T03:24:00.000000000",4851,0.003]
["2023-01-15T19:24:00.000000000","2023-01-16T03:24:00.000000000",4852,244.6854]
["2023-01-15T19:24:00.000000000","2023-01-16T03:24:00.000000000",4853,0.4546162]
["2023-01-15T19:24:00.000000000","2023-01-16T03:24:00.000000000",4854,-2.934165]
["2023-01-15T19:24:00.000000000","2023-01-16T03:24:00.000000000",4865,8.308333]
["2023-01-15T19:24:00.000000000","2023-01-16T03:24:00.000000000",4866,8.308333]
["2023-01-15T19:24:00.000000000","2023-01-16T03:24:00.000000000",4867,8.141666]
["2023-01-15T19:24:00.000000000","2023-01-16T03:24:00.000000000",4868,8.316667]
["2023-01-15T19:24:00.000000000","2023-01-16T03:24:00.000000000",4869,8.391667]
["2023-01-15T19:24:00.000000000","2023-01-16T03:24:00.000000000",4870,10.7]
["2023-01-15T19:24:00.000000000","2023-01-16T03:24:00.000000000",4871,10.375]
["2023-01-15T19:24:00.000000000","2023-01-16T03:24:00.000000000",4872,10.69167]
["2023-01-15T19:24:00.000000000","2023-01-16T03:24:00.000000000",4855,3.0]
["2023-01-15T19:24:00.000000000","2023-01-16T03:24:00.000000000",4856,-0.003]
["2023-01-15T19:24:00.000000000","2023-01-16T03:24:00.000000000",4857,0.06225]
["2023-01-15T19:24:00.000000000","2023-01-16T03:24:00.000000000",4858,244.49]
["2023-01-15T19:24:00.000000000","2023-01-16T03:24:00.000000000",4859,0.03093499]
["2023-01-15T19:24:00.000000000","2023-01-16T03:24:00.000000000",4860,0.0]
["2023-01-15T19:24:00.000000000","2023-01-16T03:24:00.000000000",4862,0.0]
["2023-01-15T19:24:00.000000000","2023-01-16T03:24:00.000000000",4863,0.0]
["2023-01-15T19:24:00.000000000","2023-01-16T03:24:00.000000000",4864,7.7]
["2023-01-15T19:24:00.000000000","2023-01-16T03:24:00.000000000",4861,-1.53463]
["2023-01-15T19:25:00.000000000","2023-01-16T03:25:00.000000000",4849,2.233333]
["2023-01-15T19:25:00.000000000","2023-01-16T03:25:00.000000000",4850,-0.00325]
["2023-01-15T19:25:00.000000000","2023-01-16T03:25:00.000000000",4851,0.003]
["2023-01-15T19:25:00.000000000","2023-01-16T03:25:00.000000000",4852,244.7174]
["2023-01-15T19:25:00.000000000","2023-01-16T03:25:00.000000000",4853,0.4545255]
["2023-01-15T19:25:00.000000000","2023-01-16T03:25:00.000000000",4854,-2.933708]
["2023-01-15T19:25:00.000000000","2023-01-16T03:25:00.000000000",4865,8.3]
["2023-01-15T19:25:00.000000000","2023-01-16T03:25:00.000000000",4866,8.275]
["2023-01-15T19:25:00.000000000","2023-01-16T03:25:00.000000000",4867,8.125]
["2023-01-15T19:25:00.000000000","2023-01-16T03:25:00.000000000",4868,8.291667]
["2023-01-15T19:25:00.000000000","2023-01-16T03:25:00.000000000",4869,8.391667]
["2023-01-15T19:25:00.000000000","2023-01-16T03:25:00.000000000",4870,10.70833]
["2023-01-15T19:25:00.000000000","2023-01-16T03:25:00.000000000",4871,10.375]
["2023-01-15T19:25:00.000000000","2023-01-16T03:25:00.000000000",4872,10.7]
["2023-01-15T19:25:00.000000000","2023-01-16T03:25:00.000000000",4855,2.966666]
["2023-01-15T19:25:00.000000000","2023-01-16T03:25:00.000000000",4856,-0.003]
["2023-01-15T19:25:00.000000000","2023-01-16T03:25:00.000000000",4857,0.0615]
["2023-01-15T19:25:00.000000000","2023-01-16T03:25:00.000000000",4858,244.5167]
["2023-01-15T19:25:00.000000000","2023-01-16T03:25:00.000000000",4859,0.03097939]
["2023-01-15T19:25:00.000000000","2023-01-16T03:25:00.000000000",4860,0.0]
["2023-01-15T19:25:00.000000000","2023-01-16T03:25:00.000000000",4862,0.0]
["2023-01-15T19:25:00.000000000","2023-01-16T03:25:00.000000000",4863,0.0]
["2023-01-15T19:25:00.000000000","2023-01-16T03:25:00.000000000",4864,7.758333]
["2023-01-15T19:25:00.000000000","2023-01-16T03:25:00.000000000",4861,-1.515915]
["2023-01-15T19:38:00.000000000","2023-01-16T03:38:00.000000000",4871,10.38333]
["2023-01-15T19:38:00.000000000","2023-01-16T03:38:00.000000000",4872,10.7]
["2023-01-15T19:38:00.000000000","2023-01-16T03:38:00.000000000",4855,2.85]
["2023-01-15T19:38:00.000000000","2023-01-16T03:38:00.000000000",4856,-0.003]
["2023-01-15T19:38:00.000000000","2023-01-16T03:38:00.000000000",4857,0.06125]
["2023-01-15T19:38:00.000000000","2023-01-16T03:38:00.000000000",4858,244.5656]
["2023-01-15T19:38:00.000000000","2023-01-16T03:38:00.000000000",4859,0.03096077]
["2023-01-15T19:38:00.000000000","2023-01-16T03:38:00.000000000",4860,0.0]
["2023-01-15T19:38:00.000000000","2023-01-16T03:38:00.000000000",4862,0.0]
["2023-01-15T19:38:00.000000000","2023-01-16T03:38:00.000000000",4863,0.0]
["2023-01-15T19:38:00.000000000","2023-01-16T03:38:00.000000000",4864,7.741667]
["2023-01-15T19:38:00.000000000","2023-01-16T03:38:00.000000000",4861,-1.403625]
["2023-01-15T19:39:00.000000000","2023-01-16T03:39:00.000000000",4849,2.233333]
["2023-01-15T19:39:00.000000000","2023-01-16T03:39:00.000000000",4850,-0.003]
["2023-01-15T19:39:00.000000000","2023-01-16T03:39:00.000000000",4851,0.003]
["2023-01-15T19:39:00.000000000","2023-01-16T03:39:00.000000000",4852,244.7724]
["2023-01-15T19:39:00.000000000","2023-01-16T03:39:00.000000000",4853,0.4545496]
["2023-01-15T19:39:00.000000000","2023-01-16T03:39:00.000000000",4854,-3.007243]
["2023-01-15T19:39:00.000000000","2023-01-16T03:39:00.000000000",4865,8.291667]
["2023-01-15T19:39:00.000000000","2023-01-16T03:39:00.000000000",4866,8.25]
["2023-01-15T19:39:00.000000000","2023-01-16T03:39:00.000000000",4867,8.099999]
["2023-01-15T19:39:00.000000000","2023-01-16T03:39:00.000000000",4868,8.233333]
["2023-01-15T19:39:00.000000000","2023-01-16T03:39:00.000000000",4869,8.383334]
["2023-01-15T19:39:00.000000000","2023-01-16T03:39:00.000000000",4870,10.68333]
["2023-01-15T19:39:00.000000000","2023-01-16T03:39:00.000000000",4871,10.375]
["2023-01-15T19:39:00.000000000","2023-01-16T03:39:00.000000000",4872,10.7]
["2023-01-15T19:39:00.000000000","2023-01-16T03:39:00.000000000",4855,2.833333]
["2023-01-15T19:39:00.000000000","2023-01-16T03:39:00.000000000",4856,-0.003]
["2023-01-15T19:39:00.000000000","2023-01-16T03:39:00.000000000",4857,0.062]
["2023-01-15T19:39:00.000000000","2023-01-16T03:39:00.000000000",4858,244.5837]
["2023-01-15T19:39:00.000000000","2023-01-16T03:39:00.000000000",4859,0.03095804]
["2023-01-15T19:39:00.000000000","2023-01-16T03:39:00.000000000",4860,0.0]
["2023-01-15T19:39:00.000000000","2023-01-16T03:39:00.000000000",4862,0.0]
["2023-01-15T19:39:00.000000000","2023-01-16T03:39:00.000000000",4863,0.0]
["2023-01-15T19:39:00.000000000","2023-01-16T03:39:00.000000000",4864,7.716667]
["2023-01-15T19:39:00.000000000","2023-01-16T03:39:00.000000000",4861,-1.450412]
["2023-01-15T19:40:00.000000000","2023-01-16T03:40:00.000000000",4849,2.25]
["2023-01-15T19:40:00.000000000","2023-01-16T03:40:00.000000000",4850,-0.003]
["2023-01-15T19:40:00.000000000","2023-01-16T03:40:00.000000000",4851,0.003]
["2023-01-15T19:40:00.000000000","2023-01-16T03:40:00.000000000",4852,244.7617]
["2023-01-15T19:40:00.000000000","2023-01-16T03:40:00.000000000",4853,0.4545779]
["2023-01-15T19:40:00.000000000","2023-01-16T03:40:00.000000000",4854,-2.934339]
["2023-01-15T19:40:00.000000000","2023-01-16T03:40:00.000000000",4865,8.325]
["2023-01-15T19:40:00.000000000","2023-01-16T03:40:00.000000000",4866,8.283334]
["2023-01-15T19:40:00.000000000","2023-01-16T03:40:00.000000000",4867,8.141666]
["2023-01-15T19:40:00.000000000","2023-01-16T03:40:00.000000000",4868,8.291667]
["2023-01-15T19:40:00.000000000","2023-01-16T03:40:00.000000000",4869,8.416667]
["2023-01-15T19:40:00.000000000","2023-01-16T03:40:00.000000000",4870,10.70833]
["2023-01-15T19:40:00.000000000","2023-01-16T03:40:00.000000000",4871,10.40833]
["2023-01-15T19:40:00.000000000","2023-01-16T03:40:00.000000000",4872,10.7]
["2023-01-15T19:40:00.000000000","2023-01-16T03:40:00.000000000",4855,2.833333]
["2023-01-15T19:40:00.000000000","2023-01-16T03:40:00.000000000",4856,-0.003]
["2023-01-15T19:40:00.000000000","2023-01-16T03:40:00.000000000",4857,0.061]
["2023-01-15T19:40:00.000000000","2023-01-16T03:40:00.000000000",4858,244.5679]
["2023-01-15T19:40:00.000000000","2023-01-16T03:40:00.000000000",4859,0.03099166]
["2023-01-15T19:40:00.000000000","2023-01-16T03:40:00.000000000",4860,0.0]
["2023-01-15T19:40:00.000000000","2023-01-16T03:40:00.000000000",4862,0.0]
["2023-01-15T19:40:00.000000000","2023-01-16T03:40:00.000000000",4863,0.0]
["2023-01-15T19:40:00.000000000","2023-01-16T03:40:00.000000000",4864,7.783333]
["2023-01-15T19:40:00.000000000","2023-01-16T03:40:00.000000000",4861,-1.403625]
["2023-01-15T19:41:00.000000000","2023-01-16T03:41:00.000000000",4849,2.266667]
["2023-01-15T19:41:00.000000000","2023-01-16T03:41:00.000000000",4850,-0.003]
["2023-01-15T19:41:00.000000000","2023-01-16T03:41:00.000000000",4851,0.003]
["2023-01-15T19:41:00.000000000","2023-01-16T03:41:00.000000000",4852,244.7672]
["2023-01-15T19:41:00.000000000","2023-01-16T03:41:00.000000000",4853,0.4544554]
["2023-01-15T19:41:00.000000000","2023-01-16T03:41:00.000000000",4854,-2.860467]
["2023-01-15T19:41:00.000000000","2023-01-16T03:41:00.000000000",4865,8.325]
["2023-01-15T19:41:00.000000000","2023-01-16T03:41:00.000000000",4866,8.3]
["2023-01-15T19:41:00.000000000","2023-01-16T03:41:00.000000000",4867,8.2]
["2023-01-15T19:41:00.000000000","2023-01-16T03:41:00.000000000",4868,8.3]
["2023-01-15T19:41:00.000000000","2023-01-16T03:41:00.000000000",4869,8.45]
["2023-01-15T19:41:00.000000000","2023-01-16T03:41:00.000000000",4870,10.725]
["2023-01-15T19:41:00.000000000","2023-01-16T03:41:00.000000000",4871,10.425]
["2023-01-15T19:41:00.000000000","2023-01-16T03:41:00.000000000",4872,10.71667]
["2023-01-15T19:41:00.000000000","2023-01-16T03:41:00.000000000",4855,2.816667]
["2023-01-15T19:41:00.000000000","2023-01-16T03:41:00.000000000",4856,-0.003]
["2023-01-15T19:41:00.000000000","2023-01-16T03:41:00.000000000",4857,0.0615]
["2023-01-15T19:41:00.000000000","2023-01-16T03:41:00.000000000",4858,244.5759]
["2023-01-15T19:41:00.000000000","2023-01-16T03:41:00.000000000",4859,0.03095242]
["2023-01-15T19:41:00.000000000","2023-01-16T03:41:00.000000000",4860,0.0]
["2023-01-15T19:41:00.000000000","2023-01-16T03:41:00.000000000",4862,0.0]
["2023-01-15T19:41:00.000000000","2023-01-16T03:41:00.000000000",4863,0.0]
["2023-01-15T19:41:00.000000000","2023-01-16T03:41:00.000000000",4864,7.783333]
["2023-01-15T19:41:00.000000000","2023-01-16T03:41:00.000000000",4861,-1.42234]
["2023-01-15T19:42:00.000000000","2023-01-16T03:42:00.000000000",4849,2.25]
["2023-01-15T19:42:00.000000000","2023-01-16T03:42:00.000000000",4850,-0.003]
["2023-01-15T19:42:00.000000000","2023-01-16T03:42:00.000000000",4851,0.003]
["2023-01-15T19:42:00.000000000","2023-01-16T03:42:00.000000000",4852,244.6625]
["2023-01-15T19:42:00.000000000","2023-01-16T03:42:00.000000000",4853,0.4542458]
["2023-01-15T19:42:00.000000000","2023-01-16T03:42:00.000000000",4854,-3.007109]
["2023-01-15T19:42:00.000000000","2023-01-16T03:42:00.000000000",4865,8.3]
["2023-01-15T19:42:00.000000000","2023-01-16T03:42:00.000000000",4866,8.291667]
["2023-01-15T19:42:00.000000000","2023-01-16T03:42:00.000000000",4867,8.2]
["2023-01-15T19:42:00.000000000","2023-01-16T03:42:00.000000000",4868,8.316667]
["2023-01-15T19:42:00.000000000","2023-01-16T03:42:00.000000000",4869,8.400001]
["2023-01-15T19:42:00.000000000","2023-01-16T03:42:00.000000000",4870,10.7]
["2023-01-15T19:42:00.000000000","2023-01-16T03:42:00.000000000",4871,10.39167]
["2023-01-15T19:42:00.000000000","2023-01-16T03:42:00.000000000",4872,10.70833]
["2023-01-15T19:42:00.000000000","2023-01-16T03:42:00.000000000",4855,2.8]
["2023-01-15T19:42:00.000000000","2023-01-16T03:42:00.000000000",4856,-0.003]
["2023-01-15T19:55:00.000000000","2023-01-16T03:55:00.000000000",4853,0.4538126]
["2023-01-15T19:55:00.000000000","2023-01-16T03:55:00.000000000",4854,-3.007271]
["2023-01-15T19:55:00.000000000","2023-01-16T03:55:00.000000000",4865,8.5]
["2023-01-15T19:55:00.000000000","2023-01-16T03:55:00.000000000",4866,8.491666]
["2023-01-15T19:55:00.000000000","2023-01-16T03:55:00.000000000",4867,8.366667]
["2023-01-15T19:55:00.000000000","2023-01-16T03:55:00.000000000",4868,8.516666]
["2023-01-15T19:55:00.000000000","2023-01-16T03:55:00.000000000",4869,8.6]
["2023-01-15T19:55:00.000000000","2023-01-16T03:55:00.000000000",4870,10.875]
["2023-01-15T19:55:00.000000000","2023-01-16T03:55:00.000000000",4871,10.575]
["2023-01-15T19:55:00.000000000","2023-01-16T03:55:00.000000000",4872,10.89167]
["2023-01-15T19:55:00.000000000","2023-01-16T03:55:00.000000000",4855,2.833333]
["2023-01-15T19:55:00.000000000","2023-01-16T03:55:00.000000000",4856,-0.003]
["2023-01-15T19:55:00.000000000","2023-01-16T03:55:00.000000000",4857,0.063]
["2023-01-15T19:55:00.000000000","2023-01-16T03:55:00.000000000",4858,244.3176]
["2023-01-15T19:55:00.000000000","2023-01-16T03:55:00.000000000",4859,0.03095271]
["2023-01-15T19:55:00.000000000","2023-01-16T03:55:00.000000000",4860,0.0]
["2023-01-15T19:55:00.000000000","2023-01-16T03:55:00.000000000",4862,0.0]
["2023-01-15T19:55:00.000000000","2023-01-16T03:55:00.000000000",4863,0.0]
["2023-01-15T19:55:00.000000000","2023-01-16T03:55:00.000000000",4864,7.908333]
["2023-01-15T19:55:00.000000000","2023-01-16T03:55:00.000000000",4861,-1.281978]
["2023-01-15T19:56:00.000000000","2023-01-16T03:56:00.000000000",4849,2.383333]
["2023-01-15T19:56:00.000000000","2023-01-16T03:56:00.000000000",4850,-0.003]
["2023-01-15T19:56:00.000000000","2023-01-16T03:56:00.000000000",4851,0.003]
["2023-01-15T19:56:00.000000000","2023-01-16T03:56:00.000000000",4852,244.4929]
["2023-01-15T19:56:00.000000000","2023-01-16T03:56:00.000000000",4853,0.4538423]
["2023-01-15T19:56:00.000000000","2023-01-16T03:56:00.000000000",4854,-2.860697]
["2023-01-15T19:56:00.000000000","2023-01-16T03:56:00.000000000",4865,8.533334]
["2023-01-15T19:56:00.000000000","2023-01-16T03:56:00.000000000",4866,8.525]
["2023-01-15T19:56:00.000000000","2023-01-16T03:56:00.000000000",4867,8.383334]
["2023-01-15T19:56:00.000000000","2023-01-16T03:56:00.000000000",4868,8.516666]
["2023-01-15T19:56:00.000000000","2023-01-16T03:56:00.000000000",4869,8.616667]
["2023-01-15T19:56:00.000000000","2023-01-16T03:56:00.000000000",4870,10.89167]
["2023-01-15T19:56:00.000000000","2023-01-16T03:56:00.000000000",4871,10.55833]
["2023-01-15T19:56:00.000000000","2023-01-16T03:56:00.000000000",4872,10.875]
["2023-01-15T19:56:00.000000000","2023-01-16T03:56:00.000000000",4855,2.883333]
["2023-01-15T19:56:00.000000000","2023-01-16T03:56:00.000000000",4856,-0.003]
["2023-01-15T19:56:00.000000000","2023-01-16T03:56:00.000000000",4857,0.06225]
["2023-01-15T19:56:00.000000000","2023-01-16T03:56:00.000000000",4858,244.3019]
["2023-01-15T19:56:00.000000000","2023-01-16T03:56:00.000000000",4859,0.03093038]
["2023-01-15T19:56:00.000000000","2023-01-16T03:56:00.000000000",4860,0.0]
["2023-01-15T19:56:00.000000000","2023-01-16T03:56:00.000000000",4862,0.0]
["2023-01-15T19:56:00.000000000","2023-01-16T03:56:00.000000000",4863,0.0]
["2023-01-15T19:56:00.000000000","2023-01-16T03:56:00.000000000",4864,7.991666]
["2023-01-15T19:56:00.000000000","2023-01-16T03:56:00.000000000",4861,-1.281978]
["2023-01-15T19:57:00.000000000","2023-01-16T03:57:00.000000000",4849,2.4]
["2023-01-15T19:57:00.000000000","2023-01-16T03:57:00.000000000",4850,-0.003]
["2023-01-15T19:57:00.000000000","2023-01-16T03:57:00.000000000",4851,0.003]
["2023-01-15T19:57:00.000000000","2023-01-16T03:57:00.000000000",4852,244.4606]
["2023-01-15T19:57:00.000000000","2023-01-16T03:57:00.000000000",4853,0.4536592]
["2023-01-15T19:57:00.000000000","2023-01-16T03:57:00.000000000",4854,-2.860447]
["2023-01-15T19:57:00.000000000","2023-01-16T03:57:00.000000000",4865,8.616667]
["2023-01-15T19:57:00.000000000","2023-01-16T03:57:00.000000000",4866,8.599999]
["2023-01-15T19:57:00.000000000","2023-01-16T03:57:00.000000000",4867,8.525]
["2023-01-15T19:57:00.000000000","2023-01-16T03:57:00.000000000",4868,8.708333]
["2023-01-15T19:57:00.000000000","2023-01-16T03:57:00.000000000",4869,8.708333]
["2023-01-15T19:57:00.000000000","2023-01-16T03:57:00.000000000",4870,10.98333]
["2023-01-15T19:57:00.000000000","2023-01-16T03:57:00.000000000",4871,10.63333]
["2023-01-15T19:57:00.000000000","2023-01-16T03:57:00.000000000",4872,10.95833]
["2023-01-15T19:57:00.000000000","2023-01-16T03:57:00.000000000",4855,2.916666]
["2023-01-15T19:57:00.000000000","2023-01-16T03:57:00.000000000",4856,-0.003]
["2023-01-15T19:57:00.000000000","2023-01-16T03:57:00.000000000",4857,0.0615]
["2023-01-15T19:57:00.000000000","2023-01-16T03:57:00.000000000",4858,244.2664]
["2023-01-15T19:57:00.000000000","2023-01-16T03:57:00.000000000",4859,0.03091462]
["2023-01-15T19:57:00.000000000","2023-01-16T03:57:00.000000000",4860,0.0]
["2023-01-15T19:57:00.000000000","2023-01-16T03:57:00.000000000",4862,0.0]
["2023-01-15T19:57:00.000000000","2023-01-16T03:57:00.000000000",4863,0.0]
["2023-01-15T19:57:00.000000000","2023-01-16T03:57:00.000000000",4864,7.966667]
["2023-01-15T19:57:00.000000000","2023-01-16T03:57:00.000000000",4861,-1.132257]
["2023-01-15T19:58:00.000000000","2023-01-16T03:58:00.000000000",4849,2.383333]
["2023-01-15T19:58:00.000000000","2023-01-16T03:58:00.000000000",4850,-0.003]
["2023-01-15T19:58:00.000000000","2023-01-16T03:58:00.000000000",4851,0.003]
["2023-01-15T19:58:00.000000000","2023-01-16T03:58:00.000000000",4852,244.4541]
["2023-01-15T19:58:00.000000000","2023-01-16T03:58:00.000000000",4853,0.4536755]
["2023-01-15T19:58:00.000000000","2023-01-16T03:58:00.000000000",4854,-2.713664]
["2023-01-15T19:58:00.000000000","2023-01-16T03:58:00.000000000",4865,8.716666]
["2023-01-15T19:58:00.000000000","2023-01-16T03:58:00.000000000",4866,8.691667]
["2023-01-15T19:58:00.000000000","2023-01-16T03:58:00.000000000",4867,8.675]
["2023-01-15T19:58:00.000000000","2023-01-16T03:58:00.000000000",4868,8.858334]
["2023-01-15T19:58:00.000000000","2023-01-16T03:58:00.000000000",4869,8.841666]
["2023-01-15T19:58:00.000000000","2023-01-16T03:58:00.000000000",4870,11.05]
["2023-01-15T19:58:00.000000000","2023-01-16T03:58:00.000000000",4871,10.73333]
["2023-01-15T19:58:00.000000000","2023-01-16T03:58:00.000000000",4872,11.05833]
["2023-01-15T19:58:00.000000000","2023-01-16T03:58:00.000000000",4855,2.933333]
["2023-01-15T19:58:00.000000000","2023-01-16T03:58:00.000000000",4856,-0.003]
["2023-01-15T19:58:00.000000000","2023-01-16T03:58:00.000000000",4857,0.061]
["2023-01-15T19:58:00.000000000","2023-01-16T03:58:00.000000000",4858,244.2622]
["2023-01-15T19:58:00.000000000","2023-01-16T03:58:00.000000000",4859,0.03089966]
["2023-01-15T19:58:00.000000000","2023-01-16T03:58:00.000000000",4860,0.0]
["2023-01-15T19:58:00.000000000","2023-01-16T03:58:00.000000000",4862,0.0]
["2023-01-15T19:58:00.000000000","2023-01-16T03:58:00.000000000",4863,0.0]
["2023-01-15T19:58:00.000000000","2023-01-16T03:58:00.000000000",4864,7.966667]
["2023-01-15T19:58:00.000000000","2023-01-16T03:58:00.000000000",4861,-1.04804]
["2023-01-15T19:59:00.000000000","2023-01-16T03:59:00.000000000",4849,2.4]
["2023-01-15T19:59:00.000000000","2023-01-16T03:59:00.000000000",4850,-0.003]
["2023-01-15T19:59:00.000000000","2023-01-16T03:59:00.000000000",4851,0.003]
["2023-01-15T19:59:00.000000000","2023-01-16T03:59:00.000000000",4852,244.5279]
["2023-01-15T19:59:00.000000000","2023-01-16T03:59:00.000000000",4853,0.4539002]
["2023-01-15T19:59:00.000000000","2023-01-16T03:59:00.000000000",4854,-2.787142]
["2023-01-15T19:59:00.000000000","2023-01-16T03:59:00.000000000",4865,8.8]
["2023-01-15T19:59:00.000000000","2023-01-16T03:59:00.000000000",4866,8.75]
["2023-01-15T20:11:00.000000000","2023-01-16T04:11:00.000000000",4862,0.0]
["2023-01-15T20:11:00.000000000","2023-01-16T04:11:00.000000000",4863,0.0]
["2023-01-15T20:11:00.000000000","2023-01-16T04:11:00.000000000",4864,8.25]
["2023-01-15T20:11:00.000000000","2023-01-16T04:11:00.000000000",4861,-1.066755]
["2023-01-15T20:12:00.000000000","2023-01-16T04:12:00.000000000",4849,2.4]
["2023-01-15T20:12:00.000000000","2023-01-16T04:12:00.000000000",4850,-0.003]
["2023-01-15T20:12:00.000000000","2023-01-16T04:12:00.000000000",4851,0.003]
["2023-01-15T20:12:00.000000000","2023-01-16T04:12:00.000000000",4852,244.6132]
["2023-01-15T20:12:00.000000000","2023-01-16T04:12:00.000000000",4853,0.4544645]
["2023-01-15T20:12:00.000000000","2023-01-16T04:12:00.000000000",4854,-2.786501]
["2023-01-15T20:12:00.000000000","2023-01-16T04:12:00.000000000",4865,8.933333]
["2023-01-15T20:12:00.000000000","2023-01-16T04:12:00.000000000",4866,8.875]
["2023-01-15T20:12:00.000000000","2023-01-16T04:12:00.000000000",4867,8.875]
["2023-01-15T20:12:00.000000000","2023-01-16T04:12:00.000000000",4868,9.091666]
["2023-01-15T20:12:00.000000000","2023-01-16T04:12:00.000000000",4869,9.016666]
["2023-01-15T20:12:00.000000000","2023-01-16T04:12:00.000000000",4870,11.2]
["2023-01-15T20:12:00.000000000","2023-01-16T04:12:00.000000000",4871,10.9]
["2023-01-15T20:12:00.000000000","2023-01-16T04:12:00.000000000",4872,11.19167]
["2023-01-15T20:12:00.000000000","2023-01-16T04:12:00.000000000",4855,3.0]
["2023-01-15T20:12:00.000000000","2023-01-16T04:12:00.000000000",4856,-0.003]
["2023-01-15T20:12:00.000000000","2023-01-16T04:12:00.000000000",4857,0.0625]
["2023-01-15T20:12:00.000000000","2023-01-16T04:12:00.000000000",4858,244.4191]
["2023-01-15T20:12:00.000000000","2023-01-16T04:12:00.000000000",4859,0.03097662]
["2023-01-15T20:12:00.000000000","2023-01-16T04:12:00.000000000",4860,0.0]
["2023-01-15T20:12:00.000000000","2023-01-16T04:12:00.000000000",4862,0.0]
["2023-01-15T20:12:00.000000000","2023-01-16T04:12:00.000000000",4863,0.0]
["2023-01-15T20:12:00.000000000","2023-01-16T04:12:00.000000000",4864,8.224999]
["2023-01-15T20:12:00.000000000","2023-01-16T04:12:00.000000000",4861,-1.169688]
["2023-01-15T20:13:00.000000000","2023-01-16T04:13:00.000000000",4849,2.4]
["2023-01-15T20:13:00.000000000","2023-01-16T04:13:00.000000000",4850,-0.003]
["2023-01-15T20:13:00.000000000","2023-01-16T04:13:00.000000000",4851,0.003]
["2023-01-15T20:13:00.000000000","2023-01-16T04:13:00.000000000",4852,244.6045]
["2023-01-15T20:13:00.000000000","2023-01-16T04:13:00.000000000",4853,0.454401]
["2023-01-15T20:13:00.000000000","2023-01-16T04:13:00.000000000",4854,-2.786603]
["2023-01-15T20:13:00.000000000","2023-01-16T04:13:00.000000000",4865,8.900001]
["2023-01-15T20:13:00.000000000","2023-01-16T04:13:00.000000000",4866,8.866667]
["2023-01-15T20:13:00.000000000","2023-01-16T04:13:00.000000000",4867,8.841666]
["2023-01-15T20:13:00.000000000","2023-01-16T04:13:00.000000000",4868,9.116667]
["2023-01-15T20:13:00.000000000","2023-01-16T04:13:00.000000000",4869,9.0]
["2023-01-15T20:13:00.000000000","2023-01-16T04:13:00.000000000",4870,11.16667]
["2023-01-15T20:13:00.000000000","2023-01-16T04:13:00.000000000",4871,10.86667]
["2023-01-15T20:13:00.000000000","2023-01-16T04:13:00.000000000",4872,11.175]
["2023-01-15T20:13:00.000000000","2023-01-16T04:13:00.000000000",4855,3.0]
["2023-01-15T20:13:00.000000000","2023-01-16T04:13:00.000000000",4856,-0.003]
["2023-01-15T20:13:00.000000000","2023-01-16T04:13:00.000000000",4857,0.0615]
["2023-01-15T20:13:00.000000000","2023-01-16T04:13:00.000000000",4858,244.4147]
["2023-01-15T20:13:00.000000000","2023-01-16T04:13:00.000000000",4859,0.03101569]
["2023-01-15T20:13:00.000000000","2023-01-16T04:13:00.000000000",4860,0.0]
["2023-01-15T20:13:00.000000000","2023-01-16T04:13:00.000000000",4862,0.0]
["2023-01-15T20:13:00.000000000","2023-01-16T04:13:00.000000000",4863,0.0]
["2023-01-15T20:13:00.000000000","2023-01-16T04:13:00.000000000",4864,8.175]
["2023-01-15T20:13:00.000000000","2023-01-16T04:13:00.000000000",4861,-1.253905]
["2023-01-15T20:14:00.000000000","2023-01-16T04:14:00.000000000",4849,2.4]
["2023-01-15T20:14:00.000000000","2023-01-16T04:14:00.000000000",4850,-0.0035]
["2023-01-15T20:14:00.000000000","2023-01-16T04:14:00.000000000",4851,0.003]
["2023-01-15T20:14:00.000000000","2023-01-16T04:14:00.000000000",4852,244.6326]
["2023-01-15T20:14:00.000000000","2023-01-16T04:14:00.000000000",4853,0.454449]
["2023-01-15T20:14:00.000000000","2023-01-16T04:14:00.000000000",4854,-2.860149]
["2023-01-15T20:14:00.000000000","2023-01-16T04:14:00.000000000",4865,8.966666]
["2023-01-15T20:14:00.000000000","2023-01-16T04:14:00.000000000",4866,8.916667]
["2023-01-15T20:14:00.000000000","2023-01-16T04:14:00.000000000",4867,8.916667]
["2023-01-15T20:14:00.000000000","2023-01-16T04:14:00.000000000",4868,9.141666]
["2023-01-15T20:14:00.000000000","2023-01-16T04:14:00.000000000",4869,9.066667]
["2023-01-15T20:14:00.000000000","2023-01-16T04:14:00.000000000",4870,11.23333]
["2023-01-15T20:14:00.000000000","2023-01-16T04:14:00.000000000",4871,10.90833]
["2023-01-15T20:14:00.000000000","2023-01-16T04:14:00.000000000",4872,11.18333]
["2023-01-15T20:14:00.000000000","2023-01-16T04:14:00.000000000",4855,3.0]
["2023-01-15T20:14:00.000000000","2023-01-16T04:14:00.000000000",4856,-0.003]
["2023-01-15T20:14:00.000000000","2023-01-16T04:14:00.000000000",4857,0.0615]
["2023-01-15T20:14:00.000000000","2023-01-16T04:14:00.000000000",4858,244.4307]
["2023-01-15T20:14:00.000000000","2023-01-16T04:14:00.000000000",4859,0.03089786]
["2023-01-15T20:14:00.000000000","2023-01-16T04:14:00.000000000",4860,0.0]
["2023-01-15T20:14:00.000000000","2023-01-16T04:14:00.000000000",4862,0.0]
["2023-01-15T20:14:00.000000000","2023-01-16T04:14:00.000000000",4863,0.0]
["2023-01-15T20:14:00.000000000","2023-01-16T04:14:00.000000000",4864,8.2]
["2023-01-15T20:14:00.000000000","2023-01-16T04:14:00.000000000",4861,-1.225832]
["2023-01-15T20:15:00.000000000","2023-01-16T04:15:00.000000000",4849,2.4]
["2023-01-15T20:15:00.000000000","2023-01-16T04:15:00.000000000",4850,-0.003]
["2023-01-15T20:15:00.000000000","2023-01-16T04:15:00.000000000",4851,0.003]
["2023-01-15T20:15:00.000000000","2023-01-16T04:15:00.000000000",4852,244.6121]
["2023-01-15T20:15:00.000000000","2023-01-16T04:15:00.000000000",4853,0.454289]
["2023-01-15T20:15:00.000000000","2023-01-16T04:15:00.000000000",4854,-2.860362]
["2023-01-15T20:15:00.000000000","2023-01-16T04:15:00.000000000",4865,9.008333]
["2023-01-15T20:15:00.000000000","2023-01-16T04:15:00.000000000",4866,8.966666]
["2023-01-15T20:15:00.000000000","2023-01-16T04:15:00.000000000",4867,8.958333]
["2023-01-15T20:15:00.000000000","2023-01-16T04:15:00.000000000",4868,9.183333]
["2023-01-15T20:15:00.000000000","2023-01-16T04:15:00.000000000",4869,9.1]
["2023-01-15T20:15:00.000000000","2023-01-16T04:15:00.000000000",4870,11.29167]
["2023-01-15T20:15:00.000000000","2023-01-16T04:15:00.000000000",4871,10.96667]
["2023-01-15T20:15:00.000000000","2023-01-16T04:15:00.000000000",4872,11.275]
["2023-01-15T20:15:00.000000000","2023-01-16T04:15:00.000000000",4855,3.0]
["2023-01-15T20:15:00.000000000","2023-01-16T04:15:00.000000000",4856,-0.003]
["2023-01-15T20:15:00.000000000","2023-01-16T04:15:00.000000000",4857,0.06175]
["2023-01-15T20:15:00.000000000","2023-01-16T04:15:00.000000000",4858,244.4138]
["2023-01-15T20:15:00.000000000","2023-01-16T04:15:00.000000000",4859,0.03097033]
["2023-01-15T20:15:00.000000000","2023-01-16T04:15:00.000000000",4860,0.0]
["2023-01-15T20:15:00.000000000","2023-01-16T04:15:00.000000000",4862,0.0]
["2023-01-15T20:15:00.000000000","2023-01-16T04:15:00.000000000",4863,0.0]
["2023-01-15T20:15:00.000000000","2023-01-16T04:15:00.000000000",4864,8.333333]
["2023-01-15T20:15:00.000000000","2023-01-16T04:15:00.000000000",4861,-1.066755]
["2023-01-15T20:28:00.000000000","2023-01-16T04:28:00.000000000",4871,10.79167]
["2023-01-15T20:28:00.000000000","2023-01-16T04:28:00.000000000",4872,11.125]
["2023-01-15T20:28:00.000000000","2023-01-16T04:28:00.000000000",4855,3.0]
["2023-01-15T20:28:00.000000000","2023-01-16T04:28:00.000000000",4856,-0.003]
["2023-01-15T20:28:00.000000000","2023-01-16T04:28:00.000000000",4857,0.06075]
["2023-01-15T20:28:00.000000000","2023-01-16T04:28:00.000000000",4858,244.6854]
["2023-01-15T20:28:00.000000000","2023-01-16T04:28:00.000000000",4859,0.0309848]
["2023-01-15T20:28:00.000000000","2023-01-16T04:28:00.000000000",4860,0.0]
["2023-01-15T20:28:00.000000000","2023-01-16T04:28:00.000000000",4862,0.0]
["2023-01-15T20:28:00.000000000","2023-01-16T04:28:00.000000000",4863,0.0]
["2023-01-15T20:28:00.000000000","2023-01-16T04:28:00.000000000",4864,8.2]
["2023-01-15T20:28:00.000000000","2023-01-16T04:28:00.000000000",4861,-1.375553]
["2023-01-15T20:29:00.000000000","2023-01-16T04:29:00.000000000",4849,2.4]
["2023-01-15T20:29:00.000000000","2023-01-16T04:29:00.000000000",4850,-0.00325]
["2023-01-15T20:29:00.000000000","2023-01-16T04:29:00.000000000",4851,0.003]
["2023-01-15T20:29:00.000000000","2023-01-16T04:29:00.000000000",4852,244.9104]
["2023-01-15T20:29:00.000000000","2023-01-16T04:29:00.000000000",4853,0.4552886]
["2023-01-15T20:29:00.000000000","2023-01-16T04:29:00.000000000",4854,-3.080775]
["2023-01-15T20:29:00.000000000","2023-01-16T04:29:00.000000000",4865,8.766666]
["2023-01-15T20:29:00.000000000","2023-01-16T04:29:00.000000000",4866,8.75]
["2023-01-15T20:29:00.000000000","2023-01-16T04:29:00.000000000",4867,8.808333]
["2023-01-15T20:29:00.000000000","2023-01-16T04:29:00.000000000",4868,9.016666]
["2023-01-15T20:29:00.000000000","2023-01-16T04:29:00.000000000",4869,8.891667]
["2023-01-15T20:29:00.000000000","2023-01-16T04:29:00.000000000",4870,11.025]
["2023-01-15T20:29:00.000000000","2023-01-16T04:29:00.000000000",4871,10.75833]
["2023-01-15T20:29:00.000000000","2023-01-16T04:29:00.000000000",4872,11.075]
["2023-01-15T20:29:00.000000000","2023-01-16T04:29:00.000000000",4855,3.0]
["2023-01-15T20:29:00.000000000","2023-01-16T04:29:00.000000000",4856,-0.003]
["2023-01-15T20:29:00.000000000","2023-01-16T04:29:00.000000000",4857,0.0615]
["2023-01-15T20:29:00.000000000","2023-01-16T04:29:00.000000000",4858,244.7144]
["2023-01-15T20:29:00.000000000","2023-01-16T04:29:00.000000000",4859,0.03100973]
["2023-01-15T20:29:00.000000000","2023-01-16T04:29:00.000000000",4860,0.0]
["2023-01-15T20:29:00.000000000","2023-01-16T04:29:00.000000000",4862,0.0]
["2023-01-15T20:29:00.000000000","2023-01-16T04:29:00.000000000",4863,0.0]
["2023-01-15T20:29:00.000000000","2023-01-16T04:29:00.000000000",4864,8.191667]
["2023-01-15T20:29:00.000000000","2023-01-16T04:29:00.000000000",4861,-1.38491]
["2023-01-15T20:30:00.000000000","2023-01-16T04:30:00.000000000",4849,2.4]
["2023-01-15T20:30:00.000000000","2023-01-16T04:30:00.000000000",4850,-0.00325]
["2023-01-15T20:30:00.000000000","2023-01-16T04:30:00.000000000",4851,0.003]
["2023-01-15T20:30:00.000000000","2023-01-16T04:30:00.000000000",4852,244.8861]
["2023-01-15T20:30:00.000000000","2023-01-16T04:30:00.000000000",4853,0.455294]
["2023-01-15T20:30:00.000000000","2023-01-16T04:30:00.000000000",4854,-2.86066]
["2023-01-15T20:30:00.000000000","2023-01-16T04:30:00.000000000",4865,8.7]
["2023-01-15T20:30:00.000000000","2023-01-16T04:30:00.000000000",4866,8.708333]
["2023-01-15T20:30:00.000000000","2023-01-16T04:30:00.000000000",4867,8.716666]
["2023-01-15T20:30:00.000000000","2023-01-16T04:30:00.000000000",4868,8.958333]
["2023-01-15T20:30:00.000000000","2023-01-16T04:30:00.000000000",4869,8.825]
["2023-01-15T20:30:00.000000000","2023-01-16T04:30:00.000000000",4870,10.99167]
["2023-01-15T20:30:00.000000000","2023-01-16T04:30:00.000000000",4871,10.70833]
["2023-01-15T20:30:00.000000000","2023-01-16T04:30:00.000000000",4872,11.0]
["2023-01-15T20:30:00.000000000","2023-01-16T04:30:00.000000000",4855,3.0]
["2023-01-15T20:30:00.000000000","2023-01-16T04:30:00.000000000",4856,-0.003]
["2023-01-15T20:30:00.000000000","2023-01-16T04:30:00.000000000",4857,0.0615]
["2023-01-15T20:30:00.000000000","2023-01-16T04:30:00.000000000",4858,244.6873]
["2023-01-15T20:30:00.000000000","2023-01-16T04:30:00.000000000",4859,0.03097588]
["2023-01-15T20:30:00.000000000","2023-01-16T04:30:00.000000000",4860,0.0]
["2023-01-15T20:30:00.000000000","2023-01-16T04:30:00.000000000",4862,0.0]
["2023-01-15T20:30:00.000000000","2023-01-16T04:30:00.000000000",4863,0.0]
["2023-01-15T20:30:00.000000000","2023-01-16T04:30:00.000000000",4864,8.166667]
["2023-01-15T20:30:00.000000000","2023-01-16T04:30:00.000000000",4861,-1.394267]
["2023-01-15T20:31:00.000000000","2023-01-16T04:31:00.000000000",4849,2.4]
["2023-01-15T20:31:00.000000000","2023-01-16T04:31:00.000000000",4850,-0.00375]
["2023-01-15T20:31:00.000000000","2023-01-16T04:31:00.000000000",4851,0.003]
["2023-01-15T20:31:00.000000000","2023-01-16T04:31:00.000000000",4852,244.8546]
["2023-01-15T20:31:00.000000000","2023-01-16T04:31:00.000000000",4853,0.4553345]
["2023-01-15T20:31:00.000000000","2023-01-16T04:31:00.000000000",4854,-2.933974]
["2023-01-15T20:31:00.000000000","2023-01-16T04:31:00.000000000",4865,8.741666]
["2023-01-15T20:31:00.000000000","2023-01-16T04:31:00.000000000",4866,8.7]
["2023-01-15T20:31:00.000000000","2023-01-16T04:31:00.000000000",4867,8.741666]
["2023-01-15T20:31:00.000000000","2023-01-16T04:31:00.000000000",4868,8.991666]
["2023-01-15T20:31:00.000000000","2023-01-16T04:31:00.000000000",4869,8.875]
["2023-01-15T20:31:00.000000000","2023-01-16T04:31:00.000000000",4870,11.01667]
["2023-01-15T20:31:00.000000000","2023-01-16T04:31:00.000000000",4871,10.71667]
["2023-01-15T20:31:00.000000000","2023-01-16T04:31:00.000000000",4872,10.98333]
["2023-01-15T20:31:00.000000000","2023-01-16T04:31:00.000000000",4855,3.0]
["2023-01-15T20:31:00.000000000","2023-01-16T04:31:00.000000000",4856,-0.003]
["2023-01-15T20:31:00.000000000","2023-01-16T04:31:00.000000000",4857,0.06225]
["2023-01-15T20:31:00.000000000","2023-01-16T04:31:00.000000000",4858,244.6584]
["2023-01-15T20:31:00.000000000","2023-01-16T04:31:00.000000000",4859,0.03097539]
["2023-01-15T20:31:00.000000000","2023-01-16T04:31:00.000000000",4860,0.0]
["2023-01-15T20:31:00.000000000","2023-01-16T04:31:00.000000000",4862,0.0]
["2023-01-15T20:31:00.000000000","2023-01-16T04:31:00.000000000",4863,0.0]
["2023-01-15T20:31:00.000000000","2023-01-16T04:31:00.000000000",4864,8.116667]
["2023-01-15T20:31:00.000000000","2023-01-16T04:31:00.000000000",4861,-1.366195]
["2023-01-15T20:32:00.000000000","2023-01-16T04:32:00.000000000",4849,2.4]
["2023-01-15T20:32:00.000000000","2023-01-16T04:32:00.000000000",4850,-0.003]
["2023-01-15T20:32:00.000000000","2023-01-16T04:32:00.000000000",4851,0.003]
["2023-01-15T20:32:00.000000000","2023-01-16T04:32:00.000000000",4852,244.8452]
["2023-01-15T20:32:00.000000000","2023-01-16T04:32:00.000000000",4853,0.4553661]
["2023-01-15T20:32:00.000000000","2023-01-16T04:32:00.000000000",4854,-2.934178]
["2023-01-15T20:32:00.000000000","2023-01-16T04:32:00.000000000",4865,8.566667]
["2023-01-15T20:32:00.000000000","2023-01-16T04:32:00.000000000",4866,8.541667]
["2023-01-15T20:32:00.000000000","2023-01-16T04:32:00.000000000",4867,8.575]
["2023-01-15T20:32:00.000000000","2023-01-16T04:32:00.000000000",4868,8.866667]
["2023-01-15T20:32:00.000000000","2023-01-16T04:32:00.000000000",4869,8.716666]
["2023-01-15T20:32:00.000000000","2023-01-16T04:32:00.000000000",4870,10.86667]
["2023-01-15T20:32:00.000000000","2023-01-16T04:32:00.000000000",4871,10.50833]
["2023-01-15T20:32:00.000000000","2023-01-16T04:32:00.000000000",4872,10.8]
["2023-01-15T20:32:00.000000000","2023-01-16T04:32:00.000000000",4855,3.0]
["2023-01-15T20:32:00.000000000","2023-01-16T04:32:00.000000000",4856,-0.003]
["2023-01-15T20:45:00.000000000","2023-01-16T04:45:00.000000000",4853,0.4553085]
["2023-01-15T20:45:00.000000000","2023-01-16T04:45:00.000000000",4854,-2.78767]
["2023-01-15T20:45:00.000000000","2023-01-16T04:45:00.000000000",4865,8.325]
["2023-01-15T20:45:00.000000000","2023-01-16T04:45:00.000000000",4866,8.291667]
["2023-01-15T20:45:00.000000000","2023-01-16T04:45:00.000000000",4867,8.35]
["2023-01-15T20:45:00.000000000","2023-01-16T04:45:00.000000000",4868,8.608334]
["2023-01-15T20:45:00.000000000","2023-01-16T04:45:00.000000000",4869,8.391667]
["2023-01-15T20:45:00.000000000","2023-01-16T04:45:00.000000000",4870,10.65833]
["2023-01-15T20:45:00.000000000","2023-01-16T04:45:00.000000000",4871,10.35]
["2023-01-15T20:45:00.000000000","2023-01-16T04:45:00.000000000",4872,10.625]
["2023-01-15T20:45:00.000000000","2023-01-16T04:45:00.000000000",4855,3.0]
["2023-01-15T20:45:00.000000000","2023-01-16T04:45:00.000000000",4856,-0.003]
["2023-01-15T20:45:00.000000000","2023-01-16T04:45:00.000000000",4857,0.0615]
["2023-01-15T20:45:00.000000000","2023-01-16T04:45:00.000000000",4858,244.5705]
["2023-01-15T20:45:00.000000000","2023-01-16T04:45:00.000000000",4859,0.03099645]
["2023-01-15T20:45:00.000000000","2023-01-16T04:45:00.000000000",4860,0.0]
["2023-01-15T20:45:00.000000000","2023-01-16T04:45:00.000000000",4862,0.0]
["2023-01-15T20:45:00.000000000","2023-01-16T04:45:00.000000000",4863,0.0]
["2023-01-15T20:45:00.000000000","2023-01-16T04:45:00.000000000",4864,7.8]
["2023-01-15T20:45:00.000000000","2023-01-16T04:45:00.000000000",4861,-1.338122]
["2023-01-15T20:46:00.000000000","2023-01-16T04:46:00.000000000",4849,2.233333]
["2023-01-15T20:46:00.000000000","2023-01-16T04:46:00.000000000",4850,-0.003]
["2023-01-15T20:46:00.000000000","2023-01-16T04:46:00.000000000",4851,0.003]
["2023-01-15T20:46:00.000000000","2023-01-16T04:46:00.000000000",4852,244.7735]
["2023-01-15T20:46:00.000000000","2023-01-16T04:46:00.000000000",4853,0.4553626]
["2023-01-15T20:46:00.000000000","2023-01-16T04:46:00.000000000",4854,-2.714609]
["2023-01-15T20:46:00.000000000","2023-01-16T04:46:00.000000000",4865,8.400001]
["2023-01-15T20:46:00.000000000","2023-01-16T04:46:00.000000000",4866,8.366667]
["2023-01-15T20:46:00.000000000","2023-01-16T04:46:00.000000000",4867,8.45]
["2023-01-15T20:46:00.000000000","2023-01-16T04:46:00.000000000",4868,8.683333]
["2023-01-15T20:46:00.000000000","2023-01-16T04:46:00.000000000",4869,8.5]
["2023-01-15T20:46:00.000000000","2023-01-16T04:46:00.000000000",4870,10.74167]
["2023-01-15T20:46:00.000000000","2023-01-16T04:46:00.000000000",4871,10.41667]
["2023-01-15T20:46:00.000000000","2023-01-16T04:46:00.000000000",4872,10.70833]
["2023-01-15T20:46:00.000000000","2023-01-16T04:46:00.000000000",4855,3.0]
["2023-01-15T20:46:00.000000000","2023-01-16T04:46:00.000000000",4856,-0.003]
["2023-01-15T20:46:00.000000000","2023-01-16T04:46:00.000000000",4857,0.0615]
["2023-01-15T20:46:00.000000000","2023-01-16T04:46:00.000000000",4858,244.5733]
["2023-01-15T20:46:00.000000000","2023-01-16T04:46:00.000000000",4859,0.03096019]
["2023-01-15T20:46:00.000000000","2023-01-16T04:46:00.000000000",4860,0.0]
["2023-01-15T20:46:00.000000000","2023-01-16T04:46:00.000000000",4862,0.0]
["2023-01-15T20:46:00.000000000","2023-01-16T04:46:00.000000000",4863,0.0]
["2023-01-15T20:46:00.000000000","2023-01-16T04:46:00.000000000",4864,7.766666]
["2023-01-15T20:46:00.000000000","2023-01-16T04:46:00.000000000",4861,-1.300692]
["2023-01-15T20:47:00.000000000","2023-01-16T04:47:00.000000000",4849,2.2]
["2023-01-15T20:47:00.000000000","2023-01-16T04:47:00.000000000",4850,-0.00325]
["2023-01-15T20:47:00.000000000","2023-01-16T04:47:00.000000000",4851,0.003]
["2023-01-15T20:47:00.000000000","2023-01-16T04:47:00.000000000",4852,244.7772]
["2023-01-15T20:47:00.000000000","2023-01-16T04:47:00.000000000",4853,0.4554844]
["2023-01-15T20:47:00.000000000","2023-01-16T04:47:00.000000000",4854,-2.714773]
["2023-01-15T20:47:00.000000000","2023-01-16T04:47:00.000000000",4865,8.45]
["2023-01-15T20:47:00.000000000","2023-01-16T04:47:00.000000000",4866,8.416667]
["2023-01-15T20:47:00.000000000","2023-01-16T04:47:00.000000000",4867,8.491666]
["2023-01-15T20:47:00.000000000","2023-01-16T04:47:00.000000000",4868,8.7]
["2023-01-15T20:47:00.000000000","2023-01-16T04:47:00.000000000",4869,8.583333]
["2023-01-15T20:47:00.000000000","2023-01-16T04:47:00.000000000",4870,10.78333]
["2023-01-15T20:47:00.000000000","2023-01-16T04:47:00.000000000",4871,10.49167]
["2023-01-15T20:47:00.000000000","2023-01-16T04:47:00.000000000",4872,10.78333]
["2023-01-15T20:47:00.000000000","2023-01-16T04:47:00.000000000",4855,3.0]
["2023-01-15T20:47:00.000000000","2023-01-16T04:47:00.000000000",4856,-0.003]
["2023-01-15T20:47:00.000000000","2023-01-16T04:47:00.000000000",4857,0.06025]
["2023-01-15T20:47:00.000000000","2023-01-16T04:47:00.000000000",4858,244.5722]
["2023-01-15T20:47:00.000000000","2023-01-16T04:47:00.000000000",4859,0.03098574]
["2023-01-15T20:47:00.000000000","2023-01-16T04:47:00.000000000",4860,0.0]
["2023-01-15T20:47:00.000000000","2023-01-16T04:47:00.000000000",4862,0.0]
["2023-01-15T20:47:00.000000000","2023-01-16T04:47:00.000000000",4863,0.0]
["2023-01-15T20:47:00.000000000","2023-01-16T04:47:00.000000000",4864,7.783333]
["2023-01-15T20:47:00.000000000","2023-01-16T04:47:00.000000000",4861,-1.216475]
["2023-01-15T20:48:00.000000000","2023-01-16T04:48:00.000000000",4849,2.216667]
["2023-01-15T20:48:00.000000000","2023-01-16T04:48:00.000000000",4850,-0.003]
["2023-01-15T20:48:00.000000000","2023-01-16T04:48:00.000000000",4851,0.003]
["2023-01-15T20:48:00.000000000","2023-01-16T04:48:00.000000000",4852,244.7638]
["2023-01-15T20:48:00.000000000","2023-01-16T04:48:00.000000000",4853,0.4554747]
["2023-01-15T20:48:00.000000000","2023-01-16T04:48:00.000000000",4854,-2.935001]
["2023-01-15T20:48:00.000000000","2023-01-16T04:48:00.000000000",4865,8.5]
["2023-01-15T20:48:00.000000000","2023-01-16T04:48:00.000000000",4866,8.483333]
["2023-01-15T20:48:00.000000000","2023-01-16T04:48:00.000000000",4867,8.566667]
["2023-01-15T20:48:00.000000000","2023-01-16T04:48:00.000000000",4868,8.766666]
["2023-01-15T20:48:00.000000000","2023-01-16T04:48:00.000000000",4869,8.616667]
["2023-01-15T20:48:00.000000000","2023-01-16T04:48:00.000000000",4870,10.83333]
["2023-01-15T20:48:00.000000000","2023-01-16T04:48:00.000000000",4871,10.5]
["2023-01-15T20:48:00.000000000","2023-01-16T04:48:00.000000000",4872,10.81667]
["2023-01-15T20:48:00.000000000","2023-01-16T04:48:00.000000000",4855,3.0]
["2023-01-15T20:48:00.000000000","2023-01-16T04:48:00.000000000",4856,-0.003]
["2023-01-15T20:48:00.000000000","2023-01-16T04:48:00.000000000",4857,0.06075]
["2023-01-15T20:48:00.000000000","2023-01-16T04:48:00.000000000",4858,244.5662]
["2023-01-15T20:48:00.000000000","2023-01-16T04:48:00.000000000",4859,0.03099126]
["2023-01-15T20:48:00.000000000","2023-01-16T04:48:00.000000000",4860,0.0]
["2023-01-15T20:48:00.000000000","2023-01-16T04:48:00.000000000",4862,0.0]
["2023-01-15T20:48:00.000000000","2023-01-16T04:48:00.000000000",4863,0.0]
["2023-01-15T20:48:00.000000000","2023-01-16T04:48:00.000000000",4864,7.791667]
["2023-01-15T20:48:00.000000000","2023-01-16T04:48:00.000000000",4861,-1.179045]
["2023-01-15T20:49:00.000000000","2023-01-16T04:49:00.000000000",4849,2.2]
["2023-01-15T20:49:00.000000000","2023-01-16T04:49:00.000000000",4850,-0.003]
["2023-01-15T20:49:00.000000000","2023-01-16T04:49:00.000000000",4851,0.003]
["2023-01-15T20:49:00.000000000","2023-01-16T04:49:00.000000000",4852,244.776]
["2023-01-15T20:49:00.000000000","2023-01-16T04:49:00.000000000",4853,0.4554825]
["2023-01-15T20:49:00.000000000","2023-01-16T04:49:00.000000000",4854,-3.081616]
["2023-01-15T20:49:00.000000000","2023-01-16T04:49:00.000000000",4865,8.516666]
["2023-01-15T20:49:00.000000000","2023-01-16T04:49:00.000000000",4866,8.491666]
["2023-01-15T21:01:00.000000000","2023-01-16T05:01:00.000000000",4862,0.0]
["2023-01-15T21:01:00.000000000","2023-01-16T05:01:00.000000000",4863,0.0]
["2023-01-15T21:01:00.000000000","2023-01-16T05:01:00.000000000",4864,7.5]
["2023-01-15T21:01:00.000000000","2023-01-16T05:01:00.000000000",4861,-1.441055]
["2023-01-15T21:02:00.000000000","2023-01-16T05:02:00.000000000",4849,2.2]
["2023-01-15T21:02:00.000000000","2023-01-16T05:02:00.000000000",4850,-0.003]
["2023-01-15T21:02:00.000000000","2023-01-16T05:02:00.000000000",4851,0.003]
["2023-01-15T21:02:00.000000000","2023-01-16T05:02:00.000000000",4852,245.211]
["2023-01-15T21:02:00.000000000","2023-01-16T05:02:00.000000000",4853,0.4559584]
["2023-01-15T21:02:00.000000000","2023-01-16T05:02:00.000000000",4854,-2.787148]
["2023-01-15T21:02:00.000000000","2023-01-16T05:02:00.000000000",4865,8.516666]
["2023-01-15T21:02:00.000000000","2023-01-16T05:02:00.000000000",4866,8.433333]
["2023-01-15T21:02:00.000000000","2023-01-16T05:02:00.000000000",4867,8.5]
["2023-01-15T21:02:00.000000000","2023-01-16T05:02:00.000000000",4868,8.691667]
["2023-01-15T21:02:00.000000000","2023-01-16T05:02:00.000000000",4869,8.591666]
["2023-01-15T21:02:00.000000000","2023-01-16T05:02:00.000000000",4870,10.80833]
["2023-01-15T21:02:00.000000000","2023-01-16T05:02:00.000000000",4871,10.53333]
["2023-01-15T21:02:00.000000000","2023-01-16T05:02:00.000000000",4872,10.80833]
["2023-01-15T21:02:00.000000000","2023-01-16T05:02:00.000000000",4855,2.8]
["2023-01-15T21:02:00.000000000","2023-01-16T05:02:00.000000000",4856,-0.003]
["2023-01-15T21:02:00.000000000","2023-01-16T05:02:00.000000000",4857,0.06075]
["2023-01-15T21:02:00.000000000","2023-01-16T05:02:00.000000000",4858,245.0245]
["2023-01-15T21:02:00.000000000","2023-01-16T05:02:00.000000000",4859,0.03100388]
["2023-01-15T21:02:00.000000000","2023-01-16T05:02:00.000000000",4860,0.0]
["2023-01-15T21:02:00.000000000","2023-01-16T05:02:00.000000000",4862,0.0]
["2023-01-15T21:02:00.000000000","2023-01-16T05:02:00.000000000",4863,0.0]
["2023-01-15T21:02:00.000000000","2023-01-16T05:02:00.000000000",4864,7.458333]
["2023-01-15T21:02:00.000000000","2023-01-16T05:02:00.000000000",4861,-1.469128]
["2023-01-15T21:03:00.000000000","2023-01-16T05:03:00.000000000",4849,2.2]
["2023-01-15T21:03:00.000000000","2023-01-16T05:03:00.000000000",4850,-0.003]
["2023-01-15T21:03:00.000000000","2023-01-16T05:03:00.000000000",4851,0.003]
["2023-01-15T21:03:00.000000000","2023-01-16T05:03:00.000000000",4852,245.2475]
["2023-01-15T21:03:00.000000000","2023-01-16T05:03:00.000000000",4853,0.456033]
["2023-01-15T21:03:00.000000000","2023-01-16T05:03:00.000000000",4854,-2.934191]
["2023-01-15T21:03:00.000000000","2023-01-16T05:03:00.000000000",4865,8.558333]
["2023-01-15T21:03:00.000000000","2023-01-16T05:03:00.000000000",4866,8.483333]
["2023-01-15T21:03:00.000000000","2023-01-16T05:03:00.000000000",4867,8.541667]
["2023-01-15T21:03:00.000000000","2023-01-16T05:03:00.000000000",4868,8.716666]
["2023-01-15T21:03:00.000000000","2023-01-16T05:03:00.000000000",4869,8.6]
["2023-01-15T21:03:00.000000000","2023-01-16T05:03:00.000000000",4870,10.86667]
["2023-01-15T21:03:00.000000000","2023-01-16T05:03:00.000000000",4871,10.55]
["2023-01-15T21:03:00.000000000","2023-01-16T05:03:00.000000000",4872,10.88333]
["2023-01-15T21:03:00.000000000","2023-01-16T05:03:00.000000000",4855,2.8]
["2023-01-15T21:03:00.000000000","2023-01-16T05:03:00.000000000",4856,-0.003]
["2023-01-15T21:03:00.000000000","2023-01-16T05:03:00.000000000",4857,0.062]
["2023-01-15T21:03:00.000000000","2023-01-16T05:03:00.000000000",4858,245.0558]
["2023-01-15T21:03:00.000000000","2023-01-16T05:03:00.000000000",4859,0.03108644]
["2023-01-15T21:03:00.000000000","2023-01-16T05:03:00.000000000",4860,0.0]
["2023-01-15T21:03:00.000000000","2023-01-16T05:03:00.000000000",4862,0.0]
["2023-01-15T21:03:00.000000000","2023-01-16T05:03:00.000000000",4863,0.0]
["2023-01-15T21:03:00.000000000","2023-01-16T05:03:00.000000000",4864,7.416667]
["2023-01-15T21:03:00.000000000","2023-01-16T05:03:00.000000000",4861,-1.45977]
["2023-01-15T21:04:00.000000000","2023-01-16T05:04:00.000000000",4849,2.2]
["2023-01-15T21:04:00.000000000","2023-01-16T05:04:00.000000000",4850,-0.003]
["2023-01-15T21:04:00.000000000","2023-01-16T05:04:00.000000000",4851,0.003]
["2023-01-15T21:04:00.000000000","2023-01-16T05:04:00.000000000",4852,245.3277]
["2023-01-15T21:04:00.000000000","2023-01-16T05:04:00.000000000",4853,0.456066]
["2023-01-15T21:04:00.000000000","2023-01-16T05:04:00.000000000",4854,-2.933691]
["2023-01-15T21:04:00.000000000","2023-01-16T05:04:00.000000000",4865,8.558333]
["2023-01-15T21:04:00.000000000","2023-01-16T05:04:00.000000000",4866,8.508333]
["2023-01-15T21:04:00.000000000","2023-01-16T05:04:00.000000000",4867,8.566667]
["2023-01-15T21:04:00.000000000","2023-01-16T05:04:00.000000000",4868,8.741666]
["2023-01-15T21:04:00.000000000","2023-01-16T05:04:00.000000000",4869,8.641666]
["2023-01-15T21:04:00.000000000","2023-01-16T05:04:00.000000000",4870,10.9]
["2023-01-15T21:04:00.000000000","2023-01-16T05:04:00.000000000",4871,10.575]
["2023-01-15T21:04:00.000000000","2023-01-16T05:04:00.000000000",4872,10.91667]
["2023-01-15T21:04:00.000000000","2023-01-16T05:04:00.000000000",4855,2.8]
["2023-01-15T21:04:00.000000000","2023-01-16T05:04:00.000000000",4856,-0.003]
["2023-01-15T21:04:00.000000000","2023-01-16T05:04:00.000000000",4857,0.0625]
["2023-01-15T21:04:00.000000000","2023-01-16T05:04:00.000000000",4858,245.1319]
["2023-01-15T21:04:00.000000000","2023-01-16T05:04:00.000000000",4859,0.03102545]
["2023-01-15T21:04:00.000000000","2023-01-16T05:04:00.000000000",4860,0.0]
["2023-01-15T21:04:00.000000000","2023-01-16T05:04:00.000000000",4862,0.0]
["2023-01-15T21:04:00.000000000","2023-01-16T05:04:00.000000000",4863,0.0]
["2023-01-15T21:04:00.000000000","2023-01-16T05:04:00.000000000",4864,7.383333]
["2023-01-15T21:04:00.000000000","2023-01-16T05:04:00.000000000",4861,-1.4972]
["2023-01-15T21:05:00.000000000","2023-01-16T05:05:00.000000000",4849,2.2]
["2023-01-15T21:05:00.000000000","2023-01-16T05:05:00.000000000",4850,-0.003]
["2023-01-15T21:05:00.000000000","2023-01-16T05:05:00.000000000",4851,0.003]
["2023-01-15T21:05:00.000000000","2023-01-16T05:05:00.000000000",4852,245.3123]
["2023-01-15T21:05:00.000000000","2023-01-16T05:05:00.000000000",4853,0.4560955]
["2023-01-15T21:05:00.000000000","2023-01-16T05:05:00.000000000",4854,-2.713525]
["2023-01-15T21:05:00.000000000","2023-01-16T05:05:00.000000000",4865,8.483334]
["2023-01-15T21:05:00.000000000","2023-01-16T05:05:00.000000000",4866,8.416667]
["2023-01-15T21:05:00.000000000","2023-01-16T05:05:00.000000000",4867,8.491667]
["2023-01-15T21:05:00.000000000","2023-01-16T05:05:00.000000000",4868,8.683333]
["2023-01-15T21:05:00.000000000","2023-01-16T05:05:00.000000000",4869,8.566667]
["2023-01-15T21:05:00.000000000","2023-01-16T05:05:00.000000000",4870,10.81667]
["2023-01-15T21:05:00.000000000","2023-01-16T05:05:00.000000000",4871,10.53333]
["2023-01-15T21:05:00.000000000","2023-01-16T05:05:00.000000000",4872,10.83333]
["2023-01-15T21:05:00.000000000","2023-01-16T05:05:00.000000000",4855,2.8]
["2023-01-15T21:05:00.000000000","2023-01-16T05:05:00.000000000",4856,-0.003]
["2023-01-15T21:05:00.000000000","2023-01-16T05:05:00.000000000",4857,0.0615]
["2023-01-15T21:05:00.000000000","2023-01-16T05:05:00.000000000",4858,245.1211]
["2023-01-15T21:05:00.000000000","2023-01-16T05:05:00.000000000",4859,0.03106574]
["2023-01-15T21:05:00.000000000","2023-01-16T05:05:00.000000000",4860,0.0]
["2023-01-15T21:05:00.000000000","2023-01-16T05:05:00.000000000",4862,0.0]
["2023-01-15T21:05:00.000000000","2023-01-16T05:05:00.000000000",4863,0.0]
["2023-01-15T21:05:00.000000000","2023-01-16T05:05:00.000000000",4864,7.366667]
["2023-01-15T21:05:00.000000000","2023-01-16T05:05:00.000000000",4861,-1.45977]
["2023-01-15T21:18:00.000000000","2023-01-16T05:18:00.000000000",4871,10.35]
["2023-01-15T21:18:00.000000000","2023-01-16T05:18:00.000000000",4872,10.66667]
["2023-01-15T21:18:00.000000000","2023-01-16T05:18:00.000000000",4855,2.8]
["2023-01-15T21:18:00.000000000","2023-01-16T05:18:00.000000000",4856,-0.003]
["2023-01-15T21:18:00.000000000","2023-01-16T05:18:00.000000000",4857,0.0615]
["2023-01-15T21:18:00.000000000","2023-01-16T05:18:00.000000000",4858,245.0641]
["2023-01-15T21:18:00.000000000","2023-01-16T05:18:00.000000000",4859,0.03097879]
["2023-01-15T21:18:00.000000000","2023-01-16T05:18:00.000000000",4860,0.0]
["2023-01-15T21:18:00.000000000","2023-01-16T05:18:00.000000000",4862,0.0]
["2023-01-15T21:18:00.000000000","2023-01-16T05:18:00.000000000",4863,0.0]
["2023-01-15T21:18:00.000000000","2023-01-16T05:18:00.000000000",4864,7.191667]
["2023-01-15T21:18:00.000000000","2023-01-16T05:18:00.000000000",4861,-1.469128]
["2023-01-15T21:19:00.000000000","2023-01-16T05:19:00.000000000",4849,2.2]
["2023-01-15T21:19:00.000000000","2023-01-16T05:19:00.000000000",4850,-0.0035]
["2023-01-15T21:19:00.000000000","2023-01-16T05:19:00.000000000",4851,0.003]
["2023-01-15T21:19:00.000000000","2023-01-16T05:19:00.000000000",4852,245.2471]
["2023-01-15T21:19:00.000000000","2023-01-16T05:19:00.000000000",4853,0.4561239]
["2023-01-15T21:19:00.000000000","2023-01-16T05:19:00.000000000",4854,-2.933744]
["2023-01-15T21:19:00.000000000","2023-01-16T05:19:00.000000000",4865,8.266666]
["2023-01-15T21:19:00.000000000","2023-01-16T05:19:00.000000000",4866,8.208333]
["2023-01-15T21:19:00.000000000","2023-01-16T05:19:00.000000000",4867,8.308333]
["2023-01-15T21:19:00.000000000","2023-01-16T05:19:00.000000000",4868,8.45]
["2023-01-15T21:19:00.000000000","2023-01-16T05:19:00.000000000",4869,8.391667]
["2023-01-15T21:19:00.000000000","2023-01-16T05:19:00.000000000",4870,10.64167]
["2023-01-15T21:19:00.000000000","2023-01-16T05:19:00.000000000",4871,10.33333]
["2023-01-15T21:19:00.000000000","2023-01-16T05:19:00.000000000",4872,10.65833]
["2023-01-15T21:19:00.000000000","2023-01-16T05:19:00.000000000",4855,2.8]
["2023-01-15T21:19:00.000000000","2023-01-16T05:19:00.000000000",4856,-0.003]
["2023-01-15T21:19:00.000000000","2023-01-16T05:19:00.000000000",4857,0.061]
["2023-01-15T21:19:00.000000000","2023-01-16T05:19:00.000000000",4858,245.0516]
["2023-01-15T21:19:00.000000000","2023-01-16T05:19:00.000000000",4859,0.03107033]
["2023-01-15T21:19:00.000000000","2023-01-16T05:19:00.000000000",4860,0.0]
["2023-01-15T21:19:00.000000000","2023-01-16T05:19:00.000000000",4862,0.0]
["2023-01-15T21:19:00.000000000","2023-01-16T05:19:00.000000000",4863,0.0]
["2023-01-15T21:19:00.000000000","2023-01-16T05:19:00.000000000",4864,7.175]
["2023-01-15T21:19:00.000000000","2023-01-16T05:19:00.000000000",4861,-1.506557]
["2023-01-15T21:20:00.000000000","2023-01-16T05:20:00.000000000",4849,2.2]
["2023-01-15T21:20:00.000000000","2023-01-16T05:20:00.000000000",4850,-0.00325]
["2023-01-15T21:20:00.000000000","2023-01-16T05:20:00.000000000",4851,0.003]
["2023-01-15T21:20:00.000000000","2023-01-16T05:20:00.000000000",4852,245.2016]
["2023-01-15T21:20:00.000000000","2023-01-16T05:20:00.000000000",4853,0.4560169]
["2023-01-15T21:20:00.000000000","2023-01-16T05:20:00.000000000",4854,-3.007427]
["2023-01-15T21:20:00.000000000","2023-01-16T05:20:00.000000000",4865,8.266666]
["2023-01-15T21:20:00.000000000","2023-01-16T05:20:00.000000000",4866,8.241666]
["2023-01-15T21:20:00.000000000","2023-01-16T05:20:00.000000000",4867,8.291667]
["2023-01-15T21:20:00.000000000","2023-01-16T05:20:00.000000000",4868,8.433333]
["2023-01-15T21:20:00.000000000","2023-01-16T05:20:00.000000000",4869,8.375]
["2023-01-15T21:20:00.000000000","2023-01-16T05:20:00.000000000",4870,10.64167]
["2023-01-15T21:20:00.000000000","2023-01-16T05:20:00.000000000",4871,10.35833]
["2023-01-15T21:20:00.000000000","2023-01-16T05:20:00.000000000",4872,10.675]
["2023-01-15T21:20:00.000000000","2023-01-16T05:20:00.000000000",4855,2.8]
["2023-01-15T21:20:00.000000000","2023-01-16T05:20:00.000000000",4856,-0.003]
["2023-01-15T21:20:00.000000000","2023-01-16T05:20:00.000000000",4857,0.062]
["2023-01-15T21:20:00.000000000","2023-01-16T05:20:00.000000000",4858,245.0024]
["2023-01-15T21:20:00.000000000","2023-01-16T05:20:00.000000000",4859,0.03104792]
["2023-01-15T21:20:00.000000000","2023-01-16T05:20:00.000000000",4860,0.0]
["2023-01-15T21:20:00.000000000","2023-01-16T05:20:00.000000000",4862,0.0]
["2023-01-15T21:20:00.000000000","2023-01-16T05:20:00.000000000",4863,0.0]
["2023-01-15T21:20:00.000000000","2023-01-16T05:20:00.000000000",4864,7.125]
["2023-01-15T21:20:00.000000000","2023-01-16T05:20:00.000000000",4861,-1.487842]
["2023-01-15T21:21:00.000000000","2023-01-16T05:21:00.000000000",4849,2.2]
["2023-01-15T21:21:00.000000000","2023-01-16T05:21:00.000000000",4850,-0.00325]
["2023-01-15T21:21:00.000000000","2023-01-16T05:21:00.000000000",4851,0.003]
["2023-01-15T21:21:00.000000000","2023-01-16T05:21:00.000000000",4852,245.1254]
["2023-01-15T21:21:00.000000000","2023-01-16T05:21:00.000000000",4853,0.4560808]
["2023-01-15T21:21:00.000000000","2023-01-16T05:21:00.000000000",4854,-3.008077]
["2023-01-15T21:21:00.000000000","2023-01-16T05:21:00.000000000",4865,8.291667]
["2023-01-15T21:21:00.000000000","2023-01-16T05:21:00.000000000",4866,8.241666]
["2023-01-15T21:21:00.000000000","2023-01-16T05:21:00.000000000",4867,8.3]
["2023-01-15T21:21:00.000000000","2023-01-16T05:21:00.000000000",4868,8.466666]
["2023-01-15T21:21:00.000000000","2023-01-16T05:21:00.000000000",4869,8.416667]
["2023-01-15T21:21:00.000000000","2023-01-16T05:21:00.000000000",4870,10.7]
["2023-01-15T21:21:00.000000000","2023-01-16T05:21:00.000000000",4871,10.375]
["2023-01-15T21:21:00.000000000","2023-01-16T05:21:00.000000000",4872,10.68333]
["2023-01-15T21:21:00.000000000","2023-01-16T05:21:00.000000000",4855,2.8]
["2023-01-15T21:21:00.000000000","2023-01-16T05:21:00.000000000",4856,-0.003]
["2023-01-15T21:21:00.000000000","2023-01-16T05:21:00.000000000",4857,0.06175]
["2023-01-15T21:21:00.000000000","2023-01-16T05:21:00.000000000",4858,244.9252]
["2023-01-15T21:21:00.000000000","2023-01-16T05:21:00.000000000",4859,0.03096574]
["2023-01-15T21:21:00.000000000","2023-01-16T05:21:00.000000000",4860,0.0]
["2023-01-15T21:21:00.000000000","2023-01-16T05:21:00.000000000",4862,0.0]
["2023-01-15T21:21:00.000000000","2023-01-16T05:21:00.000000000",4863,0.0]
["2023-01-15T21:21:00.000000000","2023-01-16T05:21:00.000000000",4864,7.1]
["2023-01-15T21:21:00.000000000","2023-01-16T05:21:00.000000000",4861,-1.478485]
["2023-01-15T21:22:00.000000000","2023-01-16T05:22:00.000000000",4849,2.2]
["2023-01-15T21:22:00.000000000","2023-01-16T05:22:00.000000000",4850,-0.00325]
["2023-01-15T21:22:00.000000000","2023-01-16T05:22:00.000000000",4851,0.003]
["2023-01-15T21:22:00.000000000","2023-01-16T05:22:00.000000000",4852,245.1142]
["2023-01-15T21:22:00.000000000","2023-01-16T05:22:00.000000000",4853,0.456019]
["2023-01-15T21:22:00.000000000","2023-01-16T05:22:00.000000000",4854,-2.934651]
["2023-01-15T21:22:00.000000000","2023-01-16T05:22:00.000000000",4865,8.258333]
["2023-01-15T21:22:00.000000000","2023-01-16T05:22:00.000000000",4866,8.224999]
["2023-01-15T21:22:00.000000000","2023-01-16T05:22:00.000000000",4867,8.275]
["2023-01-15T21:22:00.000000000","2023-01-16T05:22:00.000000000",4868,8.433333]
["2023-01-15T21:22:00.000000000","2023-01-16T05:22:00.000000000",4869,8.408334]
["2023-01-15T21:22:00.000000000","2023-01-16T05:22:00.000000000",4870,10.65]
["2023-01-15T21:22:00.000000000","2023-01-16T05:22:00.000000000",4871,10.34167]
["2023-01-15T21:22:00.000000000","2023-01-16T05:22:00.000000000",4872,10.675]
["2023-01-15T21:22:00.000000000","2023-01-16T05:22:00.000000000",4855,2.8]
["2023-01-15T21:22:00.000000000","2023-01-16T05:22:00.000000000",4856,-0.003]
["2023-01-15T21:35:00.000000000","2023-01-16T05:35:00.000000000",4853,0.4559543]
["2023-01-15T21:35:00.000000000","2023-01-16T05:35:00.000000000",4854,-3.080099]
["2023-01-15T21:35:00.000000000","2023-01-16T05:35:00.000000000",4865,7.983333]
["2023-01-15T21:35:00.000000000","2023-01-16T05:35:00.000000000",4866,7.949999]
["2023-01-15T21:35:00.000000000","2023-01-16T05:35:00.000000000",4867,7.983333]
["2023-01-15T21:35:00.000000000","2023-01-16T05:35:00.000000000",4868,8.183333]
["2023-01-15T21:35:00.000000000","2023-01-16T05:35:00.000000000",4869,8.2]
["2023-01-15T21:35:00.000000000","2023-01-16T05:35:00.000000000",4870,10.39167]
["2023-01-15T21:35:00.000000000","2023-01-16T05:35:00.000000000",4871,10.075]
["2023-01-15T21:35:00.000000000","2023-01-16T05:35:00.000000000",4872,10.4]
["2023-01-15T21:35:00.000000000","2023-01-16T05:35:00.000000000",4855,2.6]
["2023-01-15T21:35:00.000000000","2023-01-16T05:35:00.000000000",4856,-0.003]
["2023-01-15T21:35:00.000000000","2023-01-16T05:35:00.000000000",4857,0.06125]
["2023-01-15T21:35:00.000000000","2023-01-16T05:35:00.000000000",4858,244.8912]
["2023-01-15T21:35:00.000000000","2023-01-16T05:35:00.000000000",4859,0.03105227]
["2023-01-15T21:35:00.000000000","2023-01-16T05:35:00.000000000",4860,0.0]
["2023-01-15T21:35:00.000000000","2023-01-16T05:35:00.000000000",4862,0.0]
["2023-01-15T21:35:00.000000000","2023-01-16T05:35:00.000000000",4863,0.0]
["2023-01-15T21:35:00.000000000","2023-01-16T05:35:00.000000000",4864,6.9]
["2023-01-15T21:35:00.000000000","2023-01-16T05:35:00.000000000",4861,-1.703065]
["2023-01-15T21:36:00.000000000","2023-01-16T05:36:00.000000000",4849,2.0]
["2023-01-15T21:36:00.000000000","2023-01-16T05:36:00.000000000",4850,-0.00425]
["2023-01-15T21:36:00.000000000","2023-01-16T05:36:00.000000000",4851,0.003]
["2023-01-15T21:36:00.000000000","2023-01-16T05:36:00.000000000",4852,245.1089]
["2023-01-15T21:36:00.000000000","2023-01-16T05:36:00.000000000",4853,0.455806]
["2023-01-15T21:36:00.000000000","2023-01-16T05:36:00.000000000",4854,-2.786543]
["2023-01-15T21:36:00.000000000","2023-01-16T05:36:00.000000000",4865,7.916667]
["2023-01-15T21:36:00.000000000","2023-01-16T05:36:00.000000000",4866,7.883333]
["2023-01-15T21:36:00.000000000","2023-01-16T05:36:00.000000000",4867,7.933333]
["2023-01-15T21:36:00.000000000","2023-01-16T05:36:00.000000000",4868,8.125]
["2023-01-15T21:36:00.000000000","2023-01-16T05:36:00.000000000",4869,8.141666]
["2023-01-15T21:36:00.000000000","2023-01-16T05:36:00.000000000",4870,10.31667]
["2023-01-15T21:36:00.000000000","2023-01-16T05:36:00.000000000",4871,10.03333]
["2023-01-15T21:36:00.000000000","2023-01-16T05:36:00.000000000",4872,10.31667]
["2023-01-15T21:36:00.000000000","2023-01-16T05:36:00.000000000",4855,2.6]
["2023-01-15T21:36:00.000000000","2023-01-16T05:36:00.000000000",4856,-0.003]
["2023-01-15T21:36:00.000000000","2023-01-16T05:36:00.000000000",4857,0.062]
["2023-01-15T21:36:00.000000000","2023-01-16T05:36:00.000000000",4858,244.9061]
["2023-01-15T21:36:00.000000000","2023-01-16T05:36:00.000000000",4859,0.03099086]
["2023-01-15T21:36:00.000000000","2023-01-16T05:36:00.000000000",4860,0.0]
["2023-01-15T21:36:00.000000000","2023-01-16T05:36:00.000000000",4862,0.0]
["2023-01-15T21:36:00.000000000","2023-01-16T05:36:00.000000000",4863,0.0]
["2023-01-15T21:36:00.000000000","2023-01-16T05:36:00.000000000",4864,6.891666]
["2023-01-15T21:36:00.000000000","2023-01-16T05:36:00.000000000",4861,-1.72178]
["2023-01-15T21:37:00.000000000","2023-01-16T05:37:00.000000000",4849,1.916667]
["2023-01-15T21:37:00.000000000","2023-01-16T05:37:00.000000000",4850,-0.00325]
["2023-01-15T21:37:00.000000000","2023-01-16T05:37:00.000000000",4851,0.003]
["2023-01-15T21:37:00.000000000","2023-01-16T05:37:00.000000000",4852,245.1316]
["2023-01-15T21:37:00.000000000","2023-01-16T05:37:00.000000000",4853,0.4560113]
["2023-01-15T21:37:00.000000000","2023-01-16T05:37:00.000000000",4854,-2.787175]
["2023-01-15T21:37:00.000000000","2023-01-16T05:37:00.000000000",4865,7.858333]
["2023-01-15T21:37:00.000000000","2023-01-16T05:37:00.000000000",4866,7.808333]
["2023-01-15T21:37:00.000000000","2023-01-16T05:37:00.000000000",4867,7.875]
["2023-01-15T21:37:00.000000000","2023-01-16T05:37:00.000000000",4868,8.041667]
["2023-01-15T21:37:00.000000000","2023-01-16T05:37:00.000000000",4869,8.075]
["2023-01-15T21:37:00.000000000","2023-01-16T05:37:00.000000000",4870,10.26667]
["2023-01-15T21:37:00.000000000","2023-01-16T05:37:00.000000000",4871,9.966666]
["2023-01-15T21:37:00.000000000","2023-01-16T05:37:00.000000000",4872,10.26667]
["2023-01-15T21:37:00.000000000","2023-01-16T05:37:00.000000000",4855,2.6]
["2023-01-15T21:37:00.000000000","2023-01-16T05:37:00.000000000",4856,-0.003]
["2023-01-15T21:37:00.000000000","2023-01-16T05:37:00.000000000",4857,0.06125]
["2023-01-15T21:37:00.000000000","2023-01-16T05:37:00.000000000",4858,244.9371]
["2023-01-15T21:37:00.000000000","2023-01-16T05:37:00.000000000",4859,0.03104133]
["2023-01-15T21:37:00.000000000","2023-01-16T05:37:00.000000000",4860,0.0]
["2023-01-15T21:37:00.000000000","2023-01-16T05:37:00.000000000",4862,0.0]
["2023-01-15T21:37:00.000000000","2023-01-16T05:37:00.000000000",4863,0.0]
["2023-01-15T21:37:00.000000000","2023-01-16T05:37:00.000000000",4864,6.816666]
["2023-01-15T21:37:00.000000000","2023-01-16T05:37:00.000000000",4861,-1.79664]
["2023-01-15T21:38:00.000000000","2023-01-16T05:38:00.000000000",4849,1.8]
["2023-01-15T21:38:00.000000000","2023-01-16T05:38:00.000000000",4850,-0.003]
["2023-01-15T21:38:00.000000000","2023-01-16T05:38:00.000000000",4851,0.003]
["2023-01-15T21:38:00.000000000","2023-01-16T05:38:00.000000000",4852,245.1306]
["2023-01-15T21:38:00.000000000","2023-01-16T05:38:00.000000000",4853,0.4560107]
["2023-01-15T21:38:00.000000000","2023-01-16T05:38:00.000000000",4854,-2.93416]
["2023-01-15T21:38:00.000000000","2023-01-16T05:38:00.000000000",4865,7.766666]
["2023-01-15T21:38:00.000000000","2023-01-16T05:38:00.000000000",4866,7.733334]
["2023-01-15T21:38:00.000000000","2023-01-16T05:38:00.000000000",4867,7.775]
["2023-01-15T21:38:00.000000000","2023-01-16T05:38:00.000000000",4868,7.966667]
["2023-01-15T21:38:00.000000000","2023-01-16T05:38:00.000000000",4869,7.941666]
["2023-01-15T21:38:00.000000000","2023-01-16T05:38:00.000000000",4870,10.16667]
["2023-01-15T21:38:00.000000000","2023-01-16T05:38:00.000000000",4871,9.875]
["2023-01-15T21:38:00.000000000","2023-01-16T05:38:00.000000000",4872,10.16667]
["2023-01-15T21:38:00.000000000","2023-01-16T05:38:00.000000000",4855,2.6]
["2023-01-15T21:38:00.000000000","2023-01-16T05:38:00.000000000",4856,-0.003]
["2023-01-15T21:38:00.000000000","2023-01-16T05:38:00.000000000",4857,0.0615]
["2023-01-15T21:38:00.000000000","2023-01-16T05:38:00.000000000",4858,244.9377]
["2023-01-15T21:38:00.000000000","2023-01-16T05:38:00.000000000",4859,0.03102745]
["2023-01-15T21:38:00.000000000","2023-01-16T05:38:00.000000000",4860,0.0]
["2023-01-15T21:38:00.000000000","2023-01-16T05:38:00.000000000",4862,0.0]
["2023-01-15T21:38:00.000000000","2023-01-16T05:38:00.000000000",4863,0.0]
["2023-01-15T21:38:00.000000000","2023-01-16T05:38:00.000000000",4864,6.775]
["2023-01-15T21:38:00.000000000","2023-01-16T05:38:00.000000000",4861,-1.815355]
["2023-01-15T21:39:00.000000000","2023-01-16T05:39:00.000000000",4849,1.8]
["2023-01-15T21:39:00.000000000","2023-01-16T05:39:00.000000000",4850,-0.00325]
["2023-01-15T21:39:00.000000000","2023-01-16T05:39:00.000000000",4851,0.003]
["2023-01-15T21:39:00.000000000","2023-01-16T05:39:00.000000000",4852,245.0083]
["2023-01-15T21:39:00.000000000","2023-01-16T05:39:00.000000000",4853,0.455872]
["2023-01-15T21:39:00.000000000","2023-01-16T05:39:00.000000000",4854,-2.934177]
["2023-01-15T21:39:00.000000000","2023-01-16T05:39:00.000000000",4865,7.716667]
["2023-01-15T21:39:00.000000000","2023-01-16T05:39:00.000000000",4866,7.7]
["2023-01-15T21:51:00.000000000","2023-01-16T05:51:00.000000000",4862,0.0]
["2023-01-15T21:51:00.000000000","2023-01-16T05:51:00.000000000",4863,0.0]
["2023-01-15T21:51:00.000000000","2023-01-16T05:51:00.000000000",4864,6.325]
["2023-01-15T21:51:00.000000000","2023-01-16T05:51:00.000000000",4861,-1.72178]
["2023-01-15T21:52:00.000000000","2023-01-16T05:52:00.000000000",4849,1.866667]
["2023-01-15T21:52:00.000000000","2023-01-16T05:52:00.000000000",4850,-0.003]
["2023-01-15T21:52:00.000000000","2023-01-16T05:52:00.000000000",4851,0.003]
["2023-01-15T21:52:00.000000000","2023-01-16T05:52:00.000000000",4852,244.9075]
["2023-01-15T21:52:00.000000000","2023-01-16T05:52:00.000000000",4853,0.4557023]
["2023-01-15T21:52:00.000000000","2023-01-16T05:52:00.000000000",4854,-3.007628]
["2023-01-15T21:52:00.000000000","2023-01-16T05:52:00.000000000",4865,7.408333]
["2023-01-15T21:52:00.000000000","2023-01-16T05:52:00.000000000",4866,7.383333]
["2023-01-15T21:52:00.000000000","2023-01-16T05:52:00.000000000",4867,7.391666]
["2023-01-15T21:52:00.000000000","2023-01-16T05:52:00.000000000",4868,7.566666]
["2023-01-15T21:52:00.000000000","2023-01-16T05:52:00.000000000",4869,7.525]
["2023-01-15T21:52:00.000000000","2023-01-16T05:52:00.000000000",4870,9.858334]
["2023-01-15T21:52:00.000000000","2023-01-16T05:52:00.000000000",4871,9.541667]
["2023-01-15T21:52:00.000000000","2023-01-16T05:52:00.000000000",4872,9.866667]
["2023-01-15T21:52:00.000000000","2023-01-16T05:52:00.000000000",4855,2.483333]
["2023-01-15T21:52:00.000000000","2023-01-16T05:52:00.000000000",4856,-0.003]
["2023-01-15T21:52:00.000000000","2023-01-16T05:52:00.000000000",4857,0.062]
["2023-01-15T21:52:00.000000000","2023-01-16T05:52:00.000000000",4858,244.7205]
["2023-01-15T21:52:00.000000000","2023-01-16T05:52:00.000000000",4859,0.0309682]
["2023-01-15T21:52:00.000000000","2023-01-16T05:52:00.000000000",4860,0.0]
["2023-01-15T21:52:00.000000000","2023-01-16T05:52:00.000000000",4862,0.0]
["2023-01-15T21:52:00.000000000","2023-01-16T05:52:00.000000000",4863,0.0]
["2023-01-15T21:52:00.000000000","2023-01-16T05:52:00.000000000",4864,6.341667]
["2023-01-15T21:52:00.000000000","2023-01-16T05:52:00.000000000",4861,-1.740495]
["2023-01-15T21:53:00.000000000","2023-01-16T05:53:00.000000000",4849,1.816667]
["2023-01-15T21:53:00.000000000","2023-01-16T05:53:00.000000000",4850,-0.003]
["2023-01-15T21:53:00.000000000","2023-01-16T05:53:00.000000000",4851,0.003]
["2023-01-15T21:53:00.000000000","2023-01-16T05:53:00.000000000",4852,244.8723]
["2023-01-15T21:53:00.000000000","2023-01-16T05:53:00.000000000",4853,0.4555943]
["2023-01-15T21:53:00.000000000","2023-01-16T05:53:00.000000000",4854,-3.007367]
["2023-01-15T21:53:00.000000000","2023-01-16T05:53:00.000000000",4865,7.375]
["2023-01-15T21:53:00.000000000","2023-01-16T05:53:00.000000000",4866,7.358333]
["2023-01-15T21:53:00.000000000","2023-01-16T05:53:00.000000000",4867,7.375]
["2023-01-15T21:53:00.000000000","2023-01-16T05:53:00.000000000",4868,7.508333]
["2023-01-15T21:53:00.000000000","2023-01-16T05:53:00.000000000",4869,7.491666]
["2023-01-15T21:53:00.000000000","2023-01-16T05:53:00.000000000",4870,9.808333]
["2023-01-15T21:53:00.000000000","2023-01-16T05:53:00.000000000",4871,9.508333]
["2023-01-15T21:53:00.000000000","2023-01-16T05:53:00.000000000",4872,9.841666]
["2023-01-15T21:53:00.000000000","2023-01-16T05:53:00.000000000",4855,2.516667]
["2023-01-15T21:53:00.000000000","2023-01-16T05:53:00.000000000",4856,-0.003]
["2023-01-15T21:53:00.000000000","2023-01-16T05:53:00.000000000",4857,0.0615]
["2023-01-15T21:53:00.000000000","2023-01-16T05:53:00.000000000",4858,244.6812]
["2023-01-15T21:53:00.000000000","2023-01-16T05:53:00.000000000",4859,0.03100021]
["2023-01-15T21:53:00.000000000","2023-01-16T05:53:00.000000000",4860,0.0]
["2023-01-15T21:53:00.000000000","2023-01-16T05:53:00.000000000",4862,0.0]
["2023-01-15T21:53:00.000000000","2023-01-16T05:53:00.000000000",4863,0.0]
["2023-01-15T21:53:00.000000000","2023-01-16T05:53:00.000000000",4864,6.316666]
["2023-01-15T21:53:00.000000000","2023-01-16T05:53:00.000000000",4861,-1.674992]
["2023-01-15T21:54:00.000000000","2023-01-16T05:54:00.000000000",4849,1.816667]
["2023-01-15T21:54:00.000000000","2023-01-16T05:54:00.000000000",4850,-0.003]
["2023-01-15T21:54:00.000000000","2023-01-16T05:54:00.000000000",4851,0.003]
["2023-01-15T21:54:00.000000000","2023-01-16T05:54:00.000000000",4852,244.9967]
["2023-01-15T21:54:00.000000000","2023-01-16T05:54:00.000000000",4853,0.4557959]
["2023-01-15T21:54:00.000000000","2023-01-16T05:54:00.000000000",4854,-3.080601]
["2023-01-15T21:54:00.000000000","2023-01-16T05:54:00.000000000",4865,7.316666]
["2023-01-15T21:54:00.000000000","2023-01-16T05:54:00.000000000",4866,7.275]
["2023-01-15T21:54:00.000000000","2023-01-16T05:54:00.000000000",4867,7.3]
["2023-01-15T21:54:00.000000000","2023-01-16T05:54:00.000000000",4868,7.449999]
["2023-01-15T21:54:00.000000000","2023-01-16T05:54:00.000000000",4869,7.425]
["2023-01-15T21:54:00.000000000","2023-01-16T05:54:00.000000000",4870,9.791667]
["2023-01-15T21:54:00.000000000","2023-01-16T05:54:00.000000000",4871,9.474999]
["2023-01-15T21:54:00.000000000","2023-01-16T05:54:00.000000000",4872,9.783334]
["2023-01-15T21:54:00.000000000","2023-01-16T05:54:00.000000000",4855,2.466667]
["2023-01-15T21:54:00.000000000","2023-01-16T05:54:00.000000000",4856,-0.003]
["2023-01-15T21:54:00.000000000","2023-01-16T05:54:00.000000000",4857,0.0625]
["2023-01-15T21:54:00.000000000","2023-01-16T05:54:00.000000000",4858,244.7931]
["2023-01-15T21:54:00.000000000","2023-01-16T05:54:00.000000000",4859,0.03102408]
["2023-01-15T21:54:00.000000000","2023-01-16T05:54:00.000000000",4860,0.0]
["2023-01-15T21:54:00.000000000","2023-01-16T05:54:00.000000000",4862,0.0]
["2023-01-15T21:54:00.000000000","2023-01-16T05:54:00.000000000",4863,0.0]
["2023-01-15T21:54:00.000000000","2023-01-16T05:54:00.000000000",4864,6.316666]
["2023-01-15T21:54:00.000000000","2023-01-16T05:54:00.000000000",4861,-1.68435]
["2023-01-15T21:55:00.000000000","2023-01-16T05:55:00.000000000",4849,1.85]
["2023-01-15T21:55:00.000000000","2023-01-16T05:55:00.000000000",4850,-0.003]
["2023-01-15T21:55:00.000000000","2023-01-16T05:55:00.000000000",4851,0.003]
["2023-01-15T21:55:00.000000000","2023-01-16T05:55:00.000000000",4852,245.0677]
["2023-01-15T21:55:00.000000000","2023-01-16T05:55:00.000000000",4853,0.4558373]
["2023-01-15T21:55:00.000000000","2023-01-16T05:55:00.000000000",4854,-3.006691]
["2023-01-15T21:55:00.000000000","2023-01-16T05:55:00.000000000",4865,7.291667]
["2023-01-15T21:55:00.000000000","2023-01-16T05:55:00.000000000",4866,7.316666]
["2023-01-15T21:55:00.000000000","2023-01-16T05:55:00.000000000",4867,7.275]
["2023-01-15T21:55:00.000000000","2023-01-16T05:55:00.000000000",4868,7.458333]
["2023-01-15T21:55:00.000000000","2023-01-16T05:55:00.000000000",4869,7.316666]
["2023-01-15T21:55:00.000000000","2023-01-16T05:55:00.000000000",4870,9.791667]
["2023-01-15T21:55:00.000000000","2023-01-16T05:55:00.000000000",4871,9.45]
["2023-01-15T21:55:00.000000000","2023-01-16T05:55:00.000000000",4872,9.791667]
["2023-01-15T21:55:00.000000000","2023-01-16T05:55:00.000000000",4855,2.55]
["2023-01-15T21:55:00.000000000","2023-01-16T05:55:00.000000000",4856,-0.003]
["2023-01-15T21:55:00.000000000","2023-01-16T05:55:00.000000000",4857,0.0625]
["2023-01-15T21:55:00.000000000","2023-01-16T05:55:00.000000000",4858,244.8633]
["2023-01-15T21:55:00.000000000","2023-01-16T05:55:00.000000000",4859,0.03098764]
["2023-01-15T21:55:00.000000000","2023-01-16T05:55:00.000000000",4860,0.0]
["2023-01-15T21:55:00.000000000","2023-01-16T05:55:00.000000000",4862,0.0]
["2023-01-15T21:55:00.000000000","2023-01-16T05:55:00.000000000",4863,0.0]
["2023-01-15T21:55:00.000000000","2023-01-16T05:55:00.000000000",4864,6.316666]
["2023-01-15T21:55:00.000000000","2023-01-16T05:55:00.000000000",4861,-1.656278]
["2023-01-15T22:08:00.000000000","2023-01-16T06:08:00.000000000",4871,9.224999]
["2023-01-15T22:08:00.000000000","2023-01-16T06:08:00.000000000",4872,9.55]
["2023-01-15T22:08:00.000000000","2023-01-16T06:08:00.000000000",4855,2.633333]
["2023-01-15T22:08:00.000000000","2023-01-16T06:08:00.000000000",4856,-0.003]
["2023-01-15T22:08:00.000000000","2023-01-16T06:08:00.000000000",4857,0.0625]
["2023-01-15T22:08:00.000000000","2023-01-16T06:08:00.000000000",4858,244.9421]
["2023-01-15T22:08:00.000000000","2023-01-16T06:08:00.000000000",4859,0.03106118]
["2023-01-15T22:08:00.000000000","2023-01-16T06:08:00.000000000",4860,0.0]
["2023-01-15T22:08:00.000000000","2023-01-16T06:08:00.000000000",4862,0.0]
["2023-01-15T22:08:00.000000000","2023-01-16T06:08:00.000000000",4863,0.0]
["2023-01-15T22:08:00.000000000","2023-01-16T06:08:00.000000000",4864,6.225]
["2023-01-15T22:08:00.000000000","2023-01-16T06:08:00.000000000",4861,-1.525272]
["2023-01-15T22:09:00.000000000","2023-01-16T06:09:00.000000000",4849,2.2]
["2023-01-15T22:09:00.000000000","2023-01-16T06:09:00.000000000",4850,-0.003]
["2023-01-15T22:09:00.000000000","2023-01-16T06:09:00.000000000",4851,0.003]
["2023-01-15T22:09:00.000000000","2023-01-16T06:09:00.000000000",4852,245.2019]
["2023-01-15T22:09:00.000000000","2023-01-16T06:09:00.000000000",4853,0.4562097]
["2023-01-15T22:09:00.000000000","2023-01-16T06:09:00.000000000",4854,-2.860105]
["2023-01-15T22:09:00.000000000","2023-01-16T06:09:00.000000000",4865,7.058333]
["2023-01-15T22:09:00.000000000","2023-01-16T06:09:00.000000000",4866,7.025]
["2023-01-15T22:09:00.000000000","2023-01-16T06:09:00.000000000",4867,6.949999]
["2023-01-15T22:09:00.000000000","2023-01-16T06:09:00.000000000",4868,7.066666]
["2023-01-15T22:09:00.000000000","2023-01-16T06:09:00.000000000",4869,7.1]
["2023-01-15T22:09:00.000000000","2023-01-16T06:09:00.000000000",4870,9.516666]
["2023-01-15T22:09:00.000000000","2023-01-16T06:09:00.000000000",4871,9.2]
["2023-01-15T22:09:00.000000000","2023-01-16T06:09:00.000000000",4872,9.508333]
["2023-01-15T22:09:00.000000000","2023-01-16T06:09:00.000000000",4855,2.6]
["2023-01-15T22:09:00.000000000","2023-01-16T06:09:00.000000000",4856,-0.003]
["2023-01-15T22:09:00.000000000","2023-01-16T06:09:00.000000000",4857,0.06175]
["2023-01-15T22:09:00.000000000","2023-01-16T06:09:00.000000000",4858,244.9993]
["2023-01-15T22:09:00.000000000","2023-01-16T06:09:00.000000000",4859,0.03107958]
["2023-01-15T22:09:00.000000000","2023-01-16T06:09:00.000000000",4860,0.0]
["2023-01-15T22:09:00.000000000","2023-01-16T06:09:00.000000000",4862,0.0]
["2023-01-15T22:09:00.000000000","2023-01-16T06:09:00.000000000",4863,0.0]
["2023-01-15T22:09:00.000000000","2023-01-16T06:09:00.000000000",4864,6.191667]
["2023-01-15T22:09:00.000000000","2023-01-16T06:09:00.000000000",4861,-1.543987]
["2023-01-15T22:10:00.000000000","2023-01-16T06:10:00.000000000",4849,2.2]
["2023-01-15T22:10:00.000000000","2023-01-16T06:10:00.000000000",4850,-0.003]
["2023-01-15T22:10:00.000000000","2023-01-16T06:10:00.000000000",4851,0.003]
["2023-01-15T22:10:00.000000000","2023-01-16T06:10:00.000000000",4852,245.2977]
["2023-01-15T22:10:00.000000000","2023-01-16T06:10:00.000000000",4853,0.4563554]
["2023-01-15T22:10:00.000000000","2023-01-16T06:10:00.000000000",4854,-2.859756]
["2023-01-15T22:10:00.000000000","2023-01-16T06:10:00.000000000",4865,7.033333]
["2023-01-15T22:10:00.000000000","2023-01-16T06:10:00.000000000",4866,7.0]
["2023-01-15T22:10:00.000000000","2023-01-16T06:10:00.000000000",4867,6.933333]
["2023-01-15T22:10:00.000000000","2023-01-16T06:10:00.000000000",4868,7.016666]
["2023-01-15T22:10:00.000000000","2023-01-16T06:10:00.000000000",4869,7.1]
["2023-01-15T22:10:00.000000000","2023-01-16T06:10:00.000000000",4870,9.508333]
["2023-01-15T22:10:00.000000000","2023-01-16T06:10:00.000000000",4871,9.2]
["2023-01-15T22:10:00.000000000","2023-01-16T06:10:00.000000000",4872,9.5]
["2023-01-15T22:10:00.000000000","2023-01-16T06:10:00.000000000",4855,2.6]
["2023-01-15T22:10:00.000000000","2023-01-16T06:10:00.000000000",4856,-0.003]
["2023-01-15T22:10:00.000000000","2023-01-16T06:10:00.000000000",4857,0.062]
["2023-01-15T22:10:00.000000000","2023-01-16T06:10:00.000000000",4858,245.0996]
["2023-01-15T22:10:00.000000000","2023-01-16T06:10:00.000000000",4859,0.03101605]
["2023-01-15T22:10:00.000000000","2023-01-16T06:10:00.000000000",4860,0.0]
["2023-01-15T22:10:00.000000000","2023-01-16T06:10:00.000000000",4862,0.0]
["2023-01-15T22:10:00.000000000","2023-01-16T06:10:00.000000000",4863,0.0]
["2023-01-15T22:10:00.000000000","2023-01-16T06:10:00.000000000",4864,6.208333]
["2023-01-15T22:10:00.000000000","2023-01-16T06:10:00.000000000",4861,-1.506557]
["2023-01-15T22:11:00.000000000","2023-01-16T06:11:00.000000000",4849,2.15]
["2023-01-15T22:11:00.000000000","2023-01-16T06:11:00.000000000",4850,-0.003]
["2023-01-15T22:11:00.000000000","2023-01-16T06:11:00.000000000",4851,0.003]
["2023-01-15T22:11:00.000000000","2023-01-16T06:11:00.000000000",4852,245.3561]
["2023-01-15T22:11:00.000000000","2023-01-16T06:11:00.000000000",4853,0.4563468]
["2023-01-15T22:11:00.000000000","2023-01-16T06:11:00.000000000",4854,-3.079055]
["2023-01-15T22:11:00.000000000","2023-01-16T06:11:00.000000000",4865,7.025]
["2023-01-15T22:11:00.000000000","2023-01-16T06:11:00.000000000",4866,7.0]
["2023-01-15T22:11:00.000000000","2023-01-16T06:11:00.000000000",4867,6.916667]
["2023-01-15T22:11:00.000000000","2023-01-16T06:11:00.000000000",4868,7.016666]
["2023-01-15T22:11:00.000000000","2023-01-16T06:11:00.000000000",4869,7.091667]
["2023-01-15T22:11:00.000000000","2023-01-16T06:11:00.000000000",4870,9.508333]
["2023-01-15T22:11:00.000000000","2023-01-16T06:11:00.000000000",4871,9.2]
["2023-01-15T22:11:00.000000000","2023-01-16T06:11:00.000000000",4872,9.508333]
["2023-01-15T22:11:00.000000000","2023-01-16T06:11:00.000000000",4855,2.6]
["2023-01-15T22:11:00.000000000","2023-01-16T06:11:00.000000000",4856,-0.003]
["2023-01-15T22:11:00.000000000","2023-01-16T06:11:00.000000000",4857,0.06275]
["2023-01-15T22:11:00.000000000","2023-01-16T06:11:00.000000000",4858,245.1584]
["2023-01-15T22:11:00.000000000","2023-01-16T06:11:00.000000000",4859,0.03098953]
["2023-01-15T22:11:00.000000000","2023-01-16T06:11:00.000000000",4860,0.0]
["2023-01-15T22:11:00.000000000","2023-01-16T06:11:00.000000000",4862,0.0]
["2023-01-15T22:11:00.000000000","2023-01-16T06:11:00.000000000",4863,0.0]
["2023-01-15T22:11:00.000000000","2023-01-16T06:11:00.000000000",4864,6.216667]
["2023-01-15T22:11:00.000000000","2023-01-16T06:11:00.000000000",4861,-1.469128]
["2023-01-15T22:12:00.000000000","2023-01-16T06:12:00.000000000",4849,2.15]
["2023-01-15T22:12:00.000000000","2023-01-16T06:12:00.000000000",4850,-0.003]
["2023-01-15T22:12:00.000000000","2023-01-16T06:12:00.000000000",4851,0.003]
["2023-01-15T22:12:00.000000000","2023-01-16T06:12:00.000000000",4852,245.4265]
["2023-01-15T22:12:00.000000000","2023-01-16T06:12:00.000000000",4853,0.4565217]
["2023-01-15T22:12:00.000000000","2023-01-16T06:12:00.000000000",4854,-3.005958]
["2023-01-15T22:12:00.000000000","2023-01-16T06:12:00.000000000",4865,7.066666]
["2023-01-15T22:12:00.000000000","2023-01-16T06:12:00.000000000",4866,7.0]
["2023-01-15T22:12:00.000000000","2023-01-16T06:12:00.000000000",4867,6.908333]
["2023-01-15T22:12:00.000000000","2023-01-16T06:12:00.000000000",4868,7.041666]
["2023-01-15T22:12:00.000000000","2023-01-16T06:12:00.000000000",4869,7.116666]
["2023-01-15T22:12:00.000000000","2023-01-16T06:12:00.000000000",4870,9.508333]
["2023-01-15T22:12:00.000000000","2023-01-16T06:12:00.000000000",4871,9.2]
["2023-01-15T22:12:00.000000000","2023-01-16T06:12:00.000000000",4872,9.508333]
["2023-01-15T22:12:00.000000000","2023-01-16T06:12:00.000000000",4855,2.6]
["2023-01-15T22:12:00.000000000","2023-01-16T06:12:00.000000000",4856,-0.003]
["2023-01-15T22:25:00.000000000","2023-01-16T06:25:00.000000000",4853,0.4561604]
["2023-01-15T22:25:00.000000000","2023-01-16T06:25:00.000000000",4854,-3.079954]
["2023-01-15T22:25:00.000000000","2023-01-16T06:25:00.000000000",4865,7.15]
["2023-01-15T22:25:00.000000000","2023-01-16T06:25:00.000000000",4866,7.1]
["2023-01-15T22:25:00.000000000","2023-01-16T06:25:00.000000000",4867,7.008333]
["2023-01-15T22:25:00.000000000","2023-01-16T06:25:00.000000000",4868,7.133333]
["2023-01-15T22:25:00.000000000","2023-01-16T06:25:00.000000000",4869,7.208333]
["2023-01-15T22:25:00.000000000","2023-01-16T06:25:00.000000000",4870,9.566667]
["2023-01-15T22:25:00.000000000","2023-01-16T06:25:00.000000000",4871,9.291667]
["2023-01-15T22:25:00.000000000","2023-01-16T06:25:00.000000000",4872,9.583333]
["2023-01-15T22:25:00.000000000","2023-01-16T06:25:00.000000000",4855,2.6]
["2023-01-15T22:25:00.000000000","2023-01-16T06:25:00.000000000",4856,-0.003]
["2023-01-15T22:25:00.000000000","2023-01-16T06:25:00.000000000",4857,0.06175]
["2023-01-15T22:25:00.000000000","2023-01-16T06:25:00.000000000",4858,244.9594]
["2023-01-15T22:25:00.000000000","2023-01-16T06:25:00.000000000",4859,0.03101596]
["2023-01-15T22:25:00.000000000","2023-01-16T06:25:00.000000000",4860,0.0]
["2023-01-15T22:25:00.000000000","2023-01-16T06:25:00.000000000",4862,0.0]
["2023-01-15T22:25:00.000000000","2023-01-16T06:25:00.000000000",4863,0.0]
["2023-01-15T22:25:00.000000000","2023-01-16T06:25:00.000000000",4864,6.4]
["2023-01-15T22:25:00.000000000","2023-01-16T06:25:00.000000000",4861,-1.31005]
["2023-01-15T22:26:00.000000000","2023-01-16T06:26:00.000000000",4849,2.0]
["2023-01-15T22:26:00.000000000","2023-01-16T06:26:00.000000000",4850,-0.003]
["2023-01-15T22:26:00.000000000","2023-01-16T06:26:00.000000000",4851,0.003]
["2023-01-15T22:26:00.000000000","2023-01-16T06:26:00.000000000",4852,245.177]
["2023-01-15T22:26:00.000000000","2023-01-16T06:26:00.000000000",4853,0.4560999]
["2023-01-15T22:26:00.000000000","2023-01-16T06:26:00.000000000",4854,-2.859606]
["2023-01-15T22:26:00.000000000","2023-01-16T06:26:00.000000000",4865,7.166667]
["2023-01-15T22:26:00.000000000","2023-01-16T06:26:00.000000000",4866,7.108333]
["2023-01-15T22:26:00.000000000","2023-01-16T06:26:00.000000000",4867,7.041666]
["2023-01-15T22:26:00.000000000","2023-01-16T06:26:00.000000000",4868,7.158333]
["2023-01-15T22:26:00.000000000","2023-01-16T06:26:00.000000000",4869,7.225]
["2023-01-15T22:26:00.000000000","2023-01-16T06:26:00.000000000",4870,9.575]
["2023-01-15T22:26:00.000000000","2023-01-16T06:26:00.000000000",4871,9.3]
["2023-01-15T22:26:00.000000000","2023-01-16T06:26:00.000000000",4872,9.6]
["2023-01-15T22:26:00.000000000","2023-01-16T06:26:00.000000000",4855,2.6]
["2023-01-15T22:26:00.000000000","2023-01-16T06:26:00.000000000",4856,-0.003]
["2023-01-15T22:26:00.000000000","2023-01-16T06:26:00.000000000",4857,0.062]
["2023-01-15T22:26:00.000000000","2023-01-16T06:26:00.000000000",4858,244.9782]
["2023-01-15T22:26:00.000000000","2023-01-16T06:26:00.000000000",4859,0.03102932]
["2023-01-15T22:26:00.000000000","2023-01-16T06:26:00.000000000",4860,0.0]
["2023-01-15T22:26:00.000000000","2023-01-16T06:26:00.000000000",4862,0.0]
["2023-01-15T22:26:00.000000000","2023-01-16T06:26:00.000000000",4863,0.0]
["2023-01-15T22:26:00.000000000","2023-01-16T06:26:00.000000000",4864,6.441666]
["2023-01-15T22:26:00.000000000","2023-01-16T06:26:00.000000000",4861,-1.263263]
["2023-01-15T22:27:00.000000000","2023-01-16T06:27:00.000000000",4849,2.0]
["2023-01-15T22:27:00.000000000","2023-01-16T06:27:00.000000000",4850,-0.003]
["2023-01-15T22:27:00.000000000","2023-01-16T06:27:00.000000000",4851,0.003]
["2023-01-15T22:27:00.000000000","2023-01-16T06:27:00.000000000",4852,245.2102]
["2023-01-15T22:27:00.000000000","2023-01-16T06:27:00.000000000",4853,0.4561903]
["2023-01-15T22:27:00.000000000","2023-01-16T06:27:00.000000000",4854,-3.006535]
["2023-01-15T22:27:00.000000000","2023-01-16T06:27:00.000000000",4865,7.175]
["2023-01-15T22:27:00.000000000","2023-01-16T06:27:00.000000000",4866,7.125]
["2023-01-15T22:27:00.000000000","2023-01-16T06:27:00.000000000",4867,7.091667]
["2023-01-15T22:27:00.000000000","2023-01-16T06:27:00.000000000",4868,7.225]
["2023-01-15T22:27:00.000000000","2023-01-16T06:27:00.000000000",4869,7.258333]
["2023-01-15T22:27:00.000000000","2023-01-16T06:27:00.000000000",4870,9.6]
["2023-01-15T22:27:00.000000000","2023-01-16T06:27:00.000000000",4871,9.3]
["2023-01-15T22:27:00.000000000","2023-01-16T06:27:00.000000000",4872,9.6]
["2023-01-15T22:27:00.000000000","2023-01-16T06:27:00.000000000",4855,2.6]
["2023-01-15T22:27:00.000000000","2023-01-16T06:27:00.000000000",4856,-0.003]
["2023-01-15T22:27:00.000000000","2023-01-16T06:27:00.000000000",4857,0.06275]
["2023-01-15T22:27:00.000000000","2023-01-16T06:27:00.000000000",4858,245.0143]
["2023-01-15T22:27:00.000000000","2023-01-16T06:27:00.000000000",4859,0.03103967]
["2023-01-15T22:27:00.000000000","2023-01-16T06:27:00.000000000",4860,0.0]
["2023-01-15T22:27:00.000000000","2023-01-16T06:27:00.000000000",4862,0.0]
["2023-01-15T22:27:00.000000000","2023-01-16T06:27:00.000000000",4863,0.0]
["2023-01-15T22:27:00.000000000","2023-01-16T06:27:00.000000000",4864,6.375]
["2023-01-15T22:27:00.000000000","2023-01-16T06:27:00.000000000",4861,-1.263263]
["2023-01-15T22:28:00.000000000","2023-01-16T06:28:00.000000000",4849,2.0]
["2023-01-15T22:28:00.000000000","2023-01-16T06:28:00.000000000",4850,-0.003]
["2023-01-15T22:28:00.000000000","2023-01-16T06:28:00.000000000",4851,0.003]
["2023-01-15T22:28:00.000000000","2023-01-16T06:28:00.000000000",4852,245.2534]
["2023-01-15T22:28:00.000000000","2023-01-16T06:28:00.000000000",4853,0.4562456]
["2023-01-15T22:28:00.000000000","2023-01-16T06:28:00.000000000",4854,-2.859719]
["2023-01-15T22:28:00.000000000","2023-01-16T06:28:00.000000000",4865,7.2]
["2023-01-15T22:28:00.000000000","2023-01-16T06:28:00.000000000",4866,7.175]
["2023-01-15T22:28:00.000000000","2023-01-16T06:28:00.000000000",4867,7.1]
["2023-01-15T22:28:00.000000000","2023-01-16T06:28:00.000000000",4868,7.216667]
["2023-01-15T22:28:00.000000000","2023-01-16T06:28:00.000000000",4869,7.266666]
["2023-01-15T22:28:00.000000000","2023-01-16T06:28:00.000000000",4870,9.6]
["2023-01-15T22:28:00.000000000","2023-01-16T06:28:00.000000000",4871,9.3]
["2023-01-15T22:28:00.000000000","2023-01-16T06:28:00.000000000",4872,9.608334]
["2023-01-15T22:28:00.000000000","2023-01-16T06:28:00.000000000",4855,2.6]
["2023-01-15T22:28:00.000000000","2023-01-16T06:28:00.000000000",4856,-0.003]
["2023-01-15T22:28:00.000000000","2023-01-16T06:28:00.000000000",4857,0.06275]
["2023-01-15T22:28:00.000000000","2023-01-16T06:28:00.000000000",4858,245.0513]
["2023-01-15T22:28:00.000000000","2023-01-16T06:28:00.000000000",4859,0.03106453]
["2023-01-15T22:28:00.000000000","2023-01-16T06:28:00.000000000",4860,0.0]
["2023-01-15T22:28:00.000000000","2023-01-16T06:28:00.000000000",4862,0.0]
["2023-01-15T22:28:00.000000000","2023-01-16T06:28:00.000000000",4863,0.0]
["2023-01-15T22:28:00.000000000","2023-01-16T06:28:00.000000000",4864,6.425]
["2023-01-15T22:28:00.000000000","2023-01-16T06:28:00.000000000",4861,-1.225832]
["2023-01-15T22:29:00.000000000","2023-01-16T06:29:00.000000000",4849,2.0]
["2023-01-15T22:29:00.000000000","2023-01-16T06:29:00.000000000",4850,-0.003]
["2023-01-15T22:29:00.000000000","2023-01-16T06:29:00.000000000",4851,0.003]
["2023-01-15T22:29:00.000000000","2023-01-16T06:29:00.000000000",4852,245.3118]
["2023-01-15T22:29:00.000000000","2023-01-16T06:29:00.000000000",4853,0.4564112]
["2023-01-15T22:29:00.000000000","2023-01-16T06:29:00.000000000",4854,-2.933556]
["2023-01-15T22:29:00.000000000","2023-01-16T06:29:00.000000000",4865,7.2]
["2023-01-15T22:29:00.000000000","2023-01-16T06:29:00.000000000",4866,7.191667]
["2023-01-15T22:41:00.000000000","2023-01-16T06:41:00.000000000",4862,0.0]
["2023-01-15T22:41:00.000000000","2023-01-16T06:41:00.000000000",4863,0.0]
["2023-01-15T22:41:00.000000000","2023-01-16T06:41:00.000000000",4864,6.541666]
["2023-01-15T22:41:00.000000000","2023-01-16T06:41:00.000000000",4861,-1.31005]
["2023-01-15T22:42:00.000000000","2023-01-16T06:42:00.000000000",4849,2.0]
["2023-01-15T22:42:00.000000000","2023-01-16T06:42:00.000000000",4850,-0.003]
["2023-01-15T22:42:00.000000000","2023-01-16T06:42:00.000000000",4851,0.003]
["2023-01-15T22:42:00.000000000","2023-01-16T06:42:00.000000000",4852,245.5014]
["2023-01-15T22:42:00.000000000","2023-01-16T06:42:00.000000000",4853,0.45642]
["2023-01-15T22:42:00.000000000","2023-01-16T06:42:00.000000000",4854,-2.934719]
["2023-01-15T22:42:00.000000000","2023-01-16T06:42:00.000000000",4865,7.291667]
["2023-01-15T22:42:00.000000000","2023-01-16T06:42:00.000000000",4866,7.283333]
["2023-01-15T22:42:00.000000000","2023-01-16T06:42:00.000000000",4867,7.2]
["2023-01-15T22:42:00.000000000","2023-01-16T06:42:00.000000000",4868,7.3]
["2023-01-15T22:42:00.000000000","2023-01-16T06:42:00.000000000",4869,7.375]
["2023-01-15T22:42:00.000000000","2023-01-16T06:42:00.000000000",4870,9.641666]
["2023-01-15T22:42:00.000000000","2023-01-16T06:42:00.000000000",4871,9.375]
["2023-01-15T22:42:00.000000000","2023-01-16T06:42:00.000000000",4872,9.691667]
["2023-01-15T22:42:00.000000000","2023-01-16T06:42:00.000000000",4855,2.6]
["2023-01-15T22:42:00.000000000","2023-01-16T06:42:00.000000000",4856,-0.003]
["2023-01-15T22:42:00.000000000","2023-01-16T06:42:00.000000000",4857,0.06225]
["2023-01-15T22:42:00.000000000","2023-01-16T06:42:00.000000000",4858,245.3123]
["2023-01-15T22:42:00.000000000","2023-01-16T06:42:00.000000000",4859,0.03109911]
["2023-01-15T22:42:00.000000000","2023-01-16T06:42:00.000000000",4860,0.0]
["2023-01-15T22:42:00.000000000","2023-01-16T06:42:00.000000000",4862,0.0]
["2023-01-15T22:42:00.000000000","2023-01-16T06:42:00.000000000",4863,0.0]
["2023-01-15T22:42:00.000000000","2023-01-16T06:42:00.000000000",4864,6.533333]
["2023-01-15T22:42:00.000000000","2023-01-16T06:42:00.000000000",4861,-1.356837]
["2023-01-15T22:43:00.000000000","2023-01-16T06:43:00.000000000",4849,1.966667]
["2023-01-15T22:43:00.000000000","2023-01-16T06:43:00.000000000",4850,-0.003]
["2023-01-15T22:43:00.000000000","2023-01-16T06:43:00.000000000",4851,0.003]
["2023-01-15T22:43:00.000000000","2023-01-16T06:43:00.000000000",4852,245.5235]
["2023-01-15T22:43:00.000000000","2023-01-16T06:43:00.000000000",4853,0.4564988]
["2023-01-15T22:43:00.000000000","2023-01-16T06:43:00.000000000",4854,-2.861405]
["2023-01-15T22:43:00.000000000","2023-01-16T06:43:00.000000000",4865,7.233334]
["2023-01-15T22:43:00.000000000","2023-01-16T06:43:00.000000000",4866,7.2]
["2023-01-15T22:43:00.000000000","2023-01-16T06:43:00.000000000",4867,7.141666]
["2023-01-15T22:43:00.000000000","2023-01-16T06:43:00.000000000",4868,7.25]
["2023-01-15T22:43:00.000000000","2023-01-16T06:43:00.000000000",4869,7.308333]
["2023-01-15T22:43:00.000000000","2023-01-16T06:43:00.000000000",4870,9.6]
["2023-01-15T22:43:00.000000000","2023-01-16T06:43:00.000000000",4871,9.316667]
["2023-01-15T22:43:00.000000000","2023-01-16T06:43:00.000000000",4872,9.608334]
["2023-01-15T22:43:00.000000000","2023-01-16T06:43:00.000000000",4855,2.6]
["2023-01-15T22:43:00.000000000","2023-01-16T06:43:00.000000000",4856,-0.003]
["2023-01-15T22:43:00.000000000","2023-01-16T06:43:00.000000000",4857,0.06225]
["2023-01-15T22:43:00.000000000","2023-01-16T06:43:00.000000000",4858,245.3358]
["2023-01-15T22:43:00.000000000","2023-01-16T06:43:00.000000000",4859,0.03104696]
["2023-01-15T22:43:00.000000000","2023-01-16T06:43:00.000000000",4860,0.0]
["2023-01-15T22:43:00.000000000","2023-01-16T06:43:00.000000000",4862,0.0]
["2023-01-15T22:43:00.000000000","2023-01-16T06:43:00.000000000",4863,0.0]
["2023-01-15T22:43:00.000000000","2023-01-16T06:43:00.000000000",4864,6.508333]
["2023-01-15T22:43:00.000000000","2023-01-16T06:43:00.000000000",4861,-1.412982]
["2023-01-15T22:44:00.000000000","2023-01-16T06:44:00.000000000",4849,1.916667]
["2023-01-15T22:44:00.000000000","2023-01-16T06:44:00.000000000",4850,-0.003]
["2023-01-15T22:44:00.000000000","2023-01-16T06:44:00.000000000",4851,0.003]
["2023-01-15T22:44:00.000000000","2023-01-16T06:44:00.000000000",4852,245.5536]
["2023-01-15T22:44:00.000000000","2023-01-16T06:44:00.000000000",4853,0.4564902]
["2023-01-15T22:44:00.000000000","2023-01-16T06:44:00.000000000",4854,-3.081589]
["2023-01-15T22:44:00.000000000","2023-01-16T06:44:00.000000000",4865,7.2]
["2023-01-15T22:44:00.000000000","2023-01-16T06:44:00.000000000",4866,7.2]
["2023-01-15T22:44:00.000000000","2023-01-16T06:44:00.000000000",4867,7.091667]
["2023-01-15T22:44:00.000000000","2023-01-16T06:44:00.000000000",4868,7.2]
["2023-01-15T22:44:00.000000000","2023-01-16T06:44:00.000000000",4869,7.291667]
["2023-01-15T22:44:00.000000000","2023-01-16T06:44:00.000000000",4870,9.583333]
["2023-01-15T22:44:00.000000000","2023-01-16T06:44:00.000000000",4871,9.275]
["2023-01-15T22:44:00.000000000","2023-01-16T06:44:00.000000000",4872,9.608334]
["2023-01-15T22:44:00.000000000","2023-01-16T06:44:00.000000000",4855,2.583333]
["2023-01-15T22:44:00.000000000","2023-01-16T06:44:00.000000000",4856,-0.003]
["2023-01-15T22:44:00.000000000","2023-01-16T06:44:00.000000000",4857,0.063]
["2023-01-15T22:44:00.000000000","2023-01-16T06:44:00.000000000",4858,245.3646]
["2023-01-15T22:44:00.000000000","2023-01-16T06:44:00.000000000",4859,0.03109359]
["2023-01-15T22:44:00.000000000","2023-01-16T06:44:00.000000000",4860,0.0]
["2023-01-15T22:44:00.000000000","2023-01-16T06:44:00.000000000",4862,0.0]
["2023-01-15T22:44:00.000000000","2023-01-16T06:44:00.000000000",4863,0.0]
["2023-01-15T22:44:00.000000000","2023-01-16T06:44:00.000000000",4864,6.483333]
["2023-01-15T22:44:00.000000000","2023-01-16T06:44:00.000000000",4861,-1.45977]
["2023-01-15T22:45:00.000000000","2023-01-16T06:45:00.000000000",4849,1.8]
["2023-01-15T22:45:00.000000000","2023-01-16T06:45:00.000000000",4850,-0.00325]
["2023-01-15T22:45:00.000000000","2023-01-16T06:45:00.000000000",4851,0.003]
["2023-01-15T22:45:00.000000000","2023-01-16T06:45:00.000000000",4852,245.5631]
["2023-01-15T22:45:00.000000000","2023-01-16T06:45:00.000000000",4853,0.4564959]
["2023-01-15T22:45:00.000000000","2023-01-16T06:45:00.000000000",4854,-3.008068]
["2023-01-15T22:45:00.000000000","2023-01-16T06:45:00.000000000",4865,7.183333]
["2023-01-15T22:45:00.000000000","2023-01-16T06:45:00.000000000",4866,7.183333]
["2023-01-15T22:45:00.000000000","2023-01-16T06:45:00.000000000",4867,7.058333]
["2023-01-15T22:45:00.000000000","2023-01-16T06:45:00.000000000",4868,7.183333]
["2023-01-15T22:45:00.000000000","2023-01-16T06:45:00.000000000",4869,7.283333]
["2023-01-15T22:45:00.000000000","2023-01-16T06:45:00.000000000",4870,9.566667]
["2023-01-15T22:45:00.000000000","2023-01-16T06:45:00.000000000",4871,9.266666]
["2023-01-15T22:45:00.000000000","2023-01-16T06:45:00.000000000",4872,9.583333]
["2023-01-15T22:45:00.000000000","2023-01-16T06:45:00.000000000",4855,2.516667]
["2023-01-15T22:45:00.000000000","2023-01-16T06:45:00.000000000",4856,-0.003]
["2023-01-15T22:45:00.000000000","2023-01-16T06:45:00.000000000",4857,0.0625]
["2023-01-15T22:45:00.000000000","2023-01-16T06:45:00.000000000",4858,245.3719]
["2023-01-15T22:45:00.000000000","2023-01-16T06:45:00.000000000",4859,0.03122177]
["2023-01-15T22:45:00.000000000","2023-01-16T06:45:00.000000000",4860,0.0]
["2023-01-15T22:45:00.000000000","2023-01-16T06:45:00.000000000",4862,0.0]
["2023-01-15T22:45:00.000000000","2023-01-16T06:45:00.000000000",4863,0.0]
["2023-01-15T22:45:00.000000000","2023-01-16T06:45:00.000000000",4864,6.491666]
["2023-01-15T22:45:00.000000000","2023-01-16T06:45:00.000000000",4861,-1.487842]
["2023-01-15T22:58:00.000000000","2023-01-16T06:58:00.000000000",4871,9.3]
["2023-01-15T22:58:00.000000000","2023-01-16T06:58:00.000000000",4872,9.6]
["2023-01-15T22:58:00.000000000","2023-01-16T06:58:00.000000000",4855,2.4]
["2023-01-15T22:58:00.000000000","2023-01-16T06:58:00.000000000",4856,-0.003]
["2023-01-15T22:58:00.000000000","2023-01-16T06:58:00.000000000",4857,0.063]
["2023-01-15T22:58:00.000000000","2023-01-16T06:58:00.000000000",4858,245.1386]
["2023-01-15T22:58:00.000000000","2023-01-16T06:58:00.000000000",4859,0.0310968]
["2023-01-15T22:58:00.000000000","2023-01-16T06:58:00.000000000",4860,0.0]
["2023-01-15T22:58:00.000000000","2023-01-16T06:58:00.000000000",4862,0.0]
["2023-01-15T22:58:00.000000000","2023-01-16T06:58:00.000000000",4863,0.0]
["2023-01-15T22:58:00.000000000","2023-01-16T06:58:00.000000000",4864,6.658333]
["2023-01-15T22:58:00.000000000","2023-01-16T06:58:00.000000000",4861,-1.338122]
["2023-01-15T22:59:00.000000000","2023-01-16T06:59:00.000000000",4849,1.8]
["2023-01-15T22:59:00.000000000","2023-01-16T06:59:00.000000000",4850,-0.003]
["2023-01-15T22:59:00.000000000","2023-01-16T06:59:00.000000000",4851,0.003]
["2023-01-15T22:59:00.000000000","2023-01-16T06:59:00.000000000",4852,245.4737]
["2023-01-15T22:59:00.000000000","2023-01-16T06:59:00.000000000",4853,0.4569087]
["2023-01-15T22:59:00.000000000","2023-01-16T06:59:00.000000000",4854,-2.861689]
["2023-01-15T22:59:00.000000000","2023-01-16T06:59:00.000000000",4865,7.216667]
["2023-01-15T22:59:00.000000000","2023-01-16T06:59:00.000000000",4866,7.2]
["2023-01-15T22:59:00.000000000","2023-01-16T06:59:00.000000000",4867,7.125]
["2023-01-15T22:59:00.000000000","2023-01-16T06:59:00.000000000",4868,7.25]
["2023-01-15T22:59:00.000000000","2023-01-16T06:59:00.000000000",4869,7.3]
["2023-01-15T22:59:00.000000000","2023-01-16T06:59:00.000000000",4870,9.6]
["2023-01-15T22:59:00.000000000","2023-01-16T06:59:00.000000000",4871,9.3]
["2023-01-15T22:59:00.000000000","2023-01-16T06:59:00.000000000",4872,9.608334]
["2023-01-15T22:59:00.000000000","2023-01-16T06:59:00.000000000",4855,2.4]
["2023-01-15T22:59:00.000000000","2023-01-16T06:59:00.000000000",4856,-0.003]
["2023-01-15T22:59:00.000000000","2023-01-16T06:59:00.000000000",4857,0.063]
["2023-01-15T22:59:00.000000000","2023-01-16T06:59:00.000000000",4858,245.2735]
["2023-01-15T22:59:00.000000000","2023-01-16T06:59:00.000000000",4859,0.03107474]
["2023-01-15T22:59:00.000000000","2023-01-16T06:59:00.000000000",4860,0.0]
["2023-01-15T22:59:00.000000000","2023-01-16T06:59:00.000000000",4862,0.0]
["2023-01-15T22:59:00.000000000","2023-01-16T06:59:00.000000000",4863,0.0]
["2023-01-15T22:59:00.000000000","2023-01-16T06:59:00.000000000",4864,6.608333]
["2023-01-15T22:59:00.000000000","2023-01-16T06:59:00.000000000",4861,-1.356837]
["2023-01-15T23:04:00.000000000","2023-01-16T07:04:00.000000000",4853,0.4570324]
["2023-01-15T23:04:00.000000000","2023-01-16T07:04:00.000000000",4854,-2.71353]
["2023-01-15T23:04:00.000000000","2023-01-16T07:04:00.000000000",4865,7.233334]
["2023-01-15T23:04:00.000000000","2023-01-16T07:04:00.000000000",4866,7.2]
["2023-01-15T23:04:00.000000000","2023-01-16T07:04:00.000000000",4867,7.108333]
["2023-01-15T23:04:00.000000000","2023-01-16T07:04:00.000000000",4868,7.25]
["2023-01-15T23:04:00.000000000","2023-01-16T07:04:00.000000000",4869,7.3]
["2023-01-15T23:04:00.000000000","2023-01-16T07:04:00.000000000",4870,9.6]
["2023-01-15T23:04:00.000000000","2023-01-16T07:04:00.000000000",4871,9.3]
["2023-01-15T23:04:00.000000000","2023-01-16T07:04:00.000000000",4872,9.608334]
["2023-01-15T23:04:00.000000000","2023-01-16T07:04:00.000000000",4855,2.4]
["2023-01-15T23:04:00.000000000","2023-01-16T07:04:00.000000000",4856,-0.003]
["2023-01-15T23:04:00.000000000","2023-01-16T07:04:00.000000000",4857,0.06275]
["2023-01-15T23:04:00.000000000","2023-01-16T07:04:00.000000000",4858,245.6043]
["2023-01-15T23:04:00.000000000","2023-01-16T07:04:00.000000000",4859,0.03109396]
["2023-01-15T23:04:00.000000000","2023-01-16T07:04:00.000000000",4860,0.0]
["2023-01-15T23:04:00.000000000","2023-01-16T07:04:00.000000000",4862,0.0]
["2023-01-15T23:04:00.000000000","2023-01-16T07:04:00.000000000",4863,0.0]
["2023-01-15T23:04:00.000000000","2023-01-16T07:04:00.000000000",4864,6.491666]
["2023-01-15T23:04:00.000000000","2023-01-16T07:04:00.000000000",4861,-1.38491]
["2023-01-15T23:05:00.000000000","2023-01-16T07:05:00.000000000",4849,1.8]
["2023-01-15T23:05:00.000000000","2023-01-16T07:05:00.000000000",4850,-0.003]
["2023-01-15T23:05:00.000000000","2023-01-16T07:05:00.000000000",4851,0.003]
["2023-01-15T23:05:00.000000000","2023-01-16T07:05:00.000000000",4852,245.7186]
["2023-01-15T23:05:00.000000000","2023-01-16T07:05:00.000000000",4853,0.4569308]
["2023-01-15T23:05:00.000000000","2023-01-16T07:05:00.000000000",4854,-3.007046]
["2023-01-15T23:05:00.000000000","2023-01-16T07:05:00.000000000",4865,7.233334]
["2023-01-15T23:05:00.000000000","2023-01-16T07:05:00.000000000",4866,7.208333]
["2023-01-15T23:05:00.000000000","2023-01-16T07:05:00.000000000",4867,7.1]
["2023-01-15T23:05:00.000000000","2023-01-16T07:05:00.000000000",4868,7.233334]
["2023-01-15T23:05:00.000000000","2023-01-16T07:05:00.000000000",4869,7.3]
["2023-01-15T23:05:00.000000000","2023-01-16T07:05:00.000000000",4870,9.6]
["2023-01-15T23:05:00.000000000","2023-01-16T07:05:00.000000000",4871,9.3]
["2023-01-15T23:05:00.000000000","2023-01-16T07:05:00.000000000",4872,9.6]
["2023-01-15T23:05:00.000000000","2023-01-16T07:05:00.000000000",4855,2.4]
["2023-01-15T23:05:00.000000000","2023-01-16T07:05:00.000000000",4856,-0.003]
["2023-01-15T23:05:00.000000000","2023-01-16T07:05:00.000000000",4857,0.06275]
["2023-01-15T23:05:00.000000000","2023-01-16T07:05:00.000000000",4858,245.5313]
["2023-01-15T23:05:00.000000000","2023-01-16T07:05:00.000000000",4859,0.03108563]
["2023-01-15T23:05:00.000000000","2023-01-16T07:05:00.000000000",4860,0.0]
["2023-01-15T23:05:00.000000000","2023-01-16T07:05:00.000000000",4862,0.0]
["2023-01-15T23:05:00.000000000","2023-01-16T07:05:00.000000000",4863,0.0]
["2023-01-15T23:05:00.000000000","2023-01-16T07:05:00.000000000",4864,6.475]
["2023-01-15T23:05:00.000000000","2023-01-16T07:05:00.000000000",4861,-1.42234]
["2023-01-15T23:06:00.000000000","2023-01-16T07:06:00.000000000",4849,1.8]
["2023-01-15T23:06:00.000000000","2023-01-16T07:06:00.000000000",4850,-0.003]
["2023-01-15T23:06:00.000000000","2023-01-16T07:06:00.000000000",4851,0.003]
["2023-01-15T23:06:00.000000000","2023-01-16T07:06:00.000000000",4852,245.6571]
["2023-01-15T23:06:00.000000000","2023-01-16T07:06:00.000000000",4853,0.4568056]
["2023-01-15T23:06:00.000000000","2023-01-16T07:06:00.000000000",4854,-2.933584]
["2023-01-15T23:06:00.000000000","2023-01-16T07:06:00.000000000",4865,7.2]
["2023-01-15T23:06:00.000000000","2023-01-16T07:06:00.000000000",4866,7.2]
["2023-01-15T23:06:00.000000000","2023-01-16T07:06:00.000000000",4867,7.108333]
["2023-01-15T23:06:00.000000000","2023-01-16T07:06:00.000000000",4868,7.233334]
["2023-01-15T23:06:00.000000000","2023-01-16T07:06:00.000000000",4869,7.291667]
["2023-01-15T23:06:00.000000000","2023-01-16T07:06:00.000000000",4870,9.591666]
["2023-01-15T23:06:00.000000000","2023-01-16T07:06:00.000000000",4871,9.283334]
["2023-01-15T23:06:00.000000000","2023-01-16T07:06:00.000000000",4872,9.591666]
["2023-01-15T23:06:00.000000000","2023-01-16T07:06:00.000000000",4855,2.4]
["2023-01-15T23:06:00.000000000","2023-01-16T07:06:00.000000000",4856,-0.003]
["2023-01-15T23:06:00.000000000","2023-01-16T07:06:00.000000000",4857,0.06275]
["2023-01-15T23:06:00.000000000","2023-01-16T07:06:00.000000000",4858,245.4788]
["2023-01-15T23:06:00.000000000","2023-01-16T07:06:00.000000000",4859,0.03106312]
["2023-01-15T23:06:00.000000000","2023-01-16T07:06:00.000000000",4860,0.0]
["2023-01-15T23:06:00.000000000","2023-01-16T07:06:00.000000000",4862,0.0]
["2023-01-15T23:06:00.000000000","2023-01-16T07:06:00.000000000",4863,0.0]
["2023-01-15T23:06:00.000000000","2023-01-16T07:06:00.000000000",4864,6.483333]
["2023-01-15T23:06:00.000000000","2023-01-16T07:06:00.000000000",4861,-1.478485]
["2023-01-15T23:07:00.000000000","2023-01-16T07:07:00.000000000",4849,2.1]
["2023-01-15T23:07:00.000000000","2023-01-16T07:07:00.000000000",4850,-0.003]
["2023-01-15T23:07:00.000000000","2023-01-16T07:07:00.000000000",4851,0.003]
["2023-01-15T23:07:00.000000000","2023-01-16T07:07:00.000000000",4852,245.6051]
["2023-01-15T23:07:00.000000000","2023-01-16T07:07:00.000000000",4853,0.4567624]
["2023-01-15T23:07:00.000000000","2023-01-16T07:07:00.000000000",4854,-2.860486]
["2023-01-15T23:07:00.000000000","2023-01-16T07:07:00.000000000",4865,7.2]
["2023-01-15T23:07:00.000000000","2023-01-16T07:07:00.000000000",4866,7.191667]
["2023-01-15T23:07:00.000000000","2023-01-16T07:07:00.000000000",4867,7.091667]
["2023-01-15T23:07:00.000000000","2023-01-16T07:07:00.000000000",4868,7.2]
["2023-01-15T23:07:00.000000000","2023-01-16T07:07:00.000000000",4869,7.283333]
["2023-01-15T23:07:00.000000000","2023-01-16T07:07:00.000000000",4870,9.583333]
["2023-01-15T23:07:00.000000000","2023-01-16T07:07:00.000000000",4871,9.283334]
["2023-01-15T23:07:00.000000000","2023-01-16T07:07:00.000000000",4872,9.6]
["2023-01-15T23:07:00.000000000","2023-01-16T07:07:00.000000000",4855,2.566667]
["2023-01-15T23:07:00.000000000","2023-01-16T07:07:00.000000000",4856,-0.003]
["2023-01-15T23:07:00.000000000","2023-01-16T07:07:00.000000000",4857,0.06275]
["2023-01-15T23:07:00.000000000","2023-01-16T07:07:00.000000000",4858,245.4165]
["2023-01-15T23:07:00.000000000","2023-01-16T07:07:00.000000000",4859,0.03098722]
["2023-01-15T23:07:00.000000000","2023-01-16T07:07:00.000000000",4860,0.0]
["2023-01-15T23:07:00.000000000","2023-01-16T07:07:00.000000000",4862,0.0]
["2023-01-15T23:07:00.000000000","2023-01-16T07:07:00.000000000",4863,0.0]
["2023-01-15T23:07:00.000000000","2023-01-16T07:07:00.000000000",4864,6.491666]
["2023-01-15T23:07:00.000000000","2023-01-16T07:07:00.000000000",4861,-1.515915]
["2023-01-15T23:08:00.000000000","2023-01-16T07:08:00.000000000",4849,2.233333]
["2023-01-15T23:08:00.000000000","2023-01-16T07:08:00.000000000",4850,-0.003]
["2023-01-15T23:08:00.000000000","2023-01-16T07:08:00.000000000",4851,0.003]
["2023-01-15T23:08:00.000000000","2023-01-16T07:08:00.000000000",4852,245.5944]
["2023-01-15T23:08:00.000000000","2023-01-16T07:08:00.000000000",4853,0.456583]
["2023-01-15T23:08:00.000000000","2023-01-16T07:08:00.000000000",4854,-3.080127]
["2023-01-15T23:08:00.000000000","2023-01-16T07:08:00.000000000",4865,7.2]
["2023-01-15T23:08:00.000000000","2023-01-16T07:08:00.000000000",4866,7.183333]
["2023-01-15T23:20:00.000000000","2023-01-16T07:20:00.000000000",4862,0.0]
["2023-01-15T23:20:00.000000000","2023-01-16T07:20:00.000000000",4863,0.0]
["2023-01-15T23:20:00.000000000","2023-01-16T07:20:00.000000000",4864,6.283333]
["2023-01-15T23:20:00.000000000","2023-01-16T07:20:00.000000000",4861,-1.525272]
["2023-01-15T23:21:00.000000000","2023-01-16T07:21:00.000000000",4849,1.816667]
["2023-01-15T23:21:00.000000000","2023-01-16T07:21:00.000000000",4850,-0.003]
["2023-01-15T23:21:00.000000000","2023-01-16T07:21:00.000000000",4851,0.003]
["2023-01-15T23:21:00.000000000","2023-01-16T07:21:00.000000000",4852,245.7032]
["2023-01-15T23:21:00.000000000","2023-01-16T07:21:00.000000000",4853,0.4569865]
["2023-01-15T23:21:00.000000000","2023-01-16T07:21:00.000000000",4854,-2.859891]
["2023-01-15T23:21:00.000000000","2023-01-16T07:21:00.000000000",4865,7.091667]
["2023-01-15T23:21:00.000000000","2023-01-16T07:21:00.000000000",4866,7.016666]
["2023-01-15T23:21:00.000000000","2023-01-16T07:21:00.000000000",4867,6.949999]
["2023-01-15T23:21:00.000000000","2023-01-16T07:21:00.000000000",4868,7.016666]
["2023-01-15T23:21:00.000000000","2023-01-16T07:21:00.000000000",4869,7.116666]
["2023-01-15T23:21:00.000000000","2023-01-16T07:21:00.000000000",4870,9.466666]
["2023-01-15T23:21:00.000000000","2023-01-16T07:21:00.000000000",4871,9.183333]
["2023-01-15T23:21:00.000000000","2023-01-16T07:21:00.000000000",4872,9.491666]
["2023-01-15T23:21:00.000000000","2023-01-16T07:21:00.000000000",4855,2.45]
["2023-01-15T23:21:00.000000000","2023-01-16T07:21:00.000000000",4856,-0.003]
["2023-01-15T23:21:00.000000000","2023-01-16T07:21:00.000000000",4857,0.063]
["2023-01-15T23:21:00.000000000","2023-01-16T07:21:00.000000000",4858,245.5195]
["2023-01-15T23:21:00.000000000","2023-01-16T07:21:00.000000000",4859,0.0310996]
["2023-01-15T23:21:00.000000000","2023-01-16T07:21:00.000000000",4860,0.0]
["2023-01-15T23:21:00.000000000","2023-01-16T07:21:00.000000000",4862,0.0]
["2023-01-15T23:21:00.000000000","2023-01-16T07:21:00.000000000",4863,0.0]
["2023-01-15T23:21:00.000000000","2023-01-16T07:21:00.000000000",4864,6.266666]
["2023-01-15T23:21:00.000000000","2023-01-16T07:21:00.000000000",4861,-1.553345]
["2023-01-15T23:22:00.000000000","2023-01-16T07:22:00.000000000",4849,1.8]
["2023-01-15T23:22:00.000000000","2023-01-16T07:22:00.000000000",4850,-0.003]
["2023-01-15T23:22:00.000000000","2023-01-16T07:22:00.000000000",4851,0.003]
["2023-01-15T23:22:00.000000000","2023-01-16T07:22:00.000000000",4852,245.7117]
["2023-01-15T23:22:00.000000000","2023-01-16T07:22:00.000000000",4853,0.4570409]
["2023-01-15T23:22:00.000000000","2023-01-16T07:22:00.000000000",4854,-2.933461]
["2023-01-15T23:22:00.000000000","2023-01-16T07:22:00.000000000",4865,7.1]
["2023-01-15T23:22:00.000000000","2023-01-16T07:22:00.000000000",4866,7.05]
["2023-01-15T23:22:00.000000000","2023-01-16T07:22:00.000000000",4867,6.916667]
["2023-01-15T23:22:00.000000000","2023-01-16T07:22:00.000000000",4868,7.025]
["2023-01-15T23:22:00.000000000","2023-01-16T07:22:00.000000000",4869,7.108333]
["2023-01-15T23:22:00.000000000","2023-01-16T07:22:00.000000000",4870,9.466666]
["2023-01-15T23:22:00.000000000","2023-01-16T07:22:00.000000000",4871,9.158333]
["2023-01-15T23:22:00.000000000","2023-01-16T07:22:00.000000000",4872,9.5]
["2023-01-15T23:22:00.000000000","2023-01-16T07:22:00.000000000",4855,2.416667]
["2023-01-15T23:22:00.000000000","2023-01-16T07:22:00.000000000",4856,-0.003]
["2023-01-15T23:22:00.000000000","2023-01-16T07:22:00.000000000",4857,0.063]
["2023-01-15T23:22:00.000000000","2023-01-16T07:22:00.000000000",4858,245.5148]
["2023-01-15T23:22:00.000000000","2023-01-16T07:22:00.000000000",4859,0.03107276]
["2023-01-15T23:22:00.000000000","2023-01-16T07:22:00.000000000",4860,0.0]
["2023-01-15T23:22:00.000000000","2023-01-16T07:22:00.000000000",4862,0.0]
["2023-01-15T23:22:00.000000000","2023-01-16T07:22:00.000000000",4863,0.0]
["2023-01-15T23:22:00.000000000","2023-01-16T07:22:00.000000000",4864,6.266666]
["2023-01-15T23:22:00.000000000","2023-01-16T07:22:00.000000000",4861,-1.525272]
["2023-01-15T23:23:00.000000000","2023-01-16T07:23:00.000000000",4849,1.8]
["2023-01-15T23:23:00.000000000","2023-01-16T07:23:00.000000000",4850,-0.003]
["2023-01-15T23:23:00.000000000","2023-01-16T07:23:00.000000000",4851,0.003]
["2023-01-15T23:23:00.000000000","2023-01-16T07:23:00.000000000",4852,245.703]
["2023-01-15T23:23:00.000000000","2023-01-16T07:23:00.000000000",4853,0.4570796]
["2023-01-15T23:23:00.000000000","2023-01-16T07:23:00.000000000",4854,-3.00664]
["2023-01-15T23:23:00.000000000","2023-01-16T07:23:00.000000000",4865,7.066666]
["2023-01-15T23:23:00.000000000","2023-01-16T07:23:00.000000000",4866,7.0]
["2023-01-15T23:23:00.000000000","2023-01-16T07:23:00.000000000",4867,6.908333]
["2023-01-15T23:23:00.000000000","2023-01-16T07:23:00.000000000",4868,7.0]
["2023-01-15T23:23:00.000000000","2023-01-16T07:23:00.000000000",4869,7.108333]
["2023-01-15T23:23:00.000000000","2023-01-16T07:23:00.000000000",4870,9.441667]
["2023-01-15T23:23:00.000000000","2023-01-16T07:23:00.000000000",4871,9.166667]
["2023-01-15T23:23:00.000000000","2023-01-16T07:23:00.000000000",4872,9.483333]
["2023-01-15T23:23:00.000000000","2023-01-16T07:23:00.000000000",4855,2.4]
["2023-01-15T23:23:00.000000000","2023-01-16T07:23:00.000000000",4856,-0.003]
["2023-01-15T23:23:00.000000000","2023-01-16T07:23:00.000000000",4857,0.06275]
["2023-01-15T23:23:00.000000000","2023-01-16T07:23:00.000000000",4858,245.5155]
["2023-01-15T23:23:00.000000000","2023-01-16T07:23:00.000000000",4859,0.03105607]
["2023-01-15T23:23:00.000000000","2023-01-16T07:23:00.000000000",4860,0.0]
["2023-01-15T23:23:00.000000000","2023-01-16T07:23:00.000000000",4862,0.0]
["2023-01-15T23:23:00.000000000","2023-01-16T07:23:00.000000000",4863,0.0]
["2023-01-15T23:23:00.000000000","2023-01-16T07:23:00.000000000",4864,6.25]
["2023-01-15T23:23:00.000000000","2023-01-16T07:23:00.000000000",4861,-1.4972]
["2023-01-15T23:24:00.000000000","2023-01-16T07:24:00.000000000",4849,1.8]
["2023-01-15T23:24:00.000000000","2023-01-16T07:24:00.000000000",4850,-0.003]
["2023-01-15T23:24:00.000000000","2023-01-16T07:24:00.000000000",4851,0.003]
["2023-01-15T23:24:00.000000000","2023-01-16T07:24:00.000000000",4852,245.6963]
["2023-01-15T23:24:00.000000000","2023-01-16T07:24:00.000000000",4853,0.4570903]
["2023-01-15T23:24:00.000000000","2023-01-16T07:24:00.000000000",4854,-2.860014]
["2023-01-15T23:24:00.000000000","2023-01-16T07:24:00.000000000",4865,7.05]
["2023-01-15T23:24:00.000000000","2023-01-16T07:24:00.000000000",4866,7.008333]
["2023-01-15T23:24:00.000000000","2023-01-16T07:24:00.000000000",4867,6.9]
["2023-01-15T23:24:00.000000000","2023-01-16T07:24:00.000000000",4868,7.0]
["2023-01-15T23:24:00.000000000","2023-01-16T07:24:00.000000000",4869,7.108333]
["2023-01-15T23:24:00.000000000","2023-01-16T07:24:00.000000000",4870,9.433333]
["2023-01-15T23:24:00.000000000","2023-01-16T07:24:00.000000000",4871,9.141666]
["2023-01-15T23:24:00.000000000","2023-01-16T07:24:00.000000000",4872,9.441667]
["2023-01-15T23:24:00.000000000","2023-01-16T07:24:00.000000000",4855,2.4]
["2023-01-15T23:24:00.000000000","2023-01-16T07:24:00.000000000",4856,-0.003]
["2023-01-15T23:24:00.000000000","2023-01-16T07:24:00.000000000",4857,0.063]
["2023-01-15T23:24:00.000000000","2023-01-16T07:24:00.000000000",4858,245.5023]
["2023-01-15T23:24:00.000000000","2023-01-16T07:24:00.000000000",4859,0.03107214]
["2023-01-15T23:24:00.000000000","2023-01-16T07:24:00.000000000",4860,0.0]
["2023-01-15T23:24:00.000000000","2023-01-16T07:24:00.000000000",4862,0.0]
["2023-01-15T23:24:00.000000000","2023-01-16T07:24:00.000000000",4863,0.0]
["2023-01-15T23:24:00.000000000","2023-01-16T07:24:00.000000000",4864,6.191666]
["2023-01-15T23:24:00.000000000","2023-01-16T07:24:00.000000000",4861,-1.515915]
["2023-01-15T23:37:00.000000000","2023-01-16T07:37:00.000000000",4871,8.558333]
["2023-01-15T23:37:00.000000000","2023-01-16T07:37:00.000000000",4872,8.883334]
["2023-01-15T23:37:00.000000000","2023-01-16T07:37:00.000000000",4855,2.4]
["2023-01-15T23:37:00.000000000","2023-01-16T07:37:00.000000000",4856,-0.003]
["2023-01-15T23:37:00.000000000","2023-01-16T07:37:00.000000000",4857,0.063]
["2023-01-15T23:37:00.000000000","2023-01-16T07:37:00.000000000",4858,245.6237]
["2023-01-15T23:37:00.000000000","2023-01-16T07:37:00.000000000",4859,0.03111809]
["2023-01-15T23:37:00.000000000","2023-01-16T07:37:00.000000000",4860,0.0]
["2023-01-15T23:37:00.000000000","2023-01-16T07:37:00.000000000",4862,0.0]
["2023-01-15T23:37:00.000000000","2023-01-16T07:37:00.000000000",4863,0.0]
["2023-01-15T23:37:00.000000000","2023-01-16T07:37:00.000000000",4864,6.05]
["2023-01-15T23:37:00.000000000","2023-01-16T07:37:00.000000000",4861,-1.955717]
["2023-01-15T23:38:00.000000000","2023-01-16T07:38:00.000000000",4849,1.8]
["2023-01-15T23:38:00.000000000","2023-01-16T07:38:00.000000000",4850,-0.003]
["2023-01-15T23:38:00.000000000","2023-01-16T07:38:00.000000000",4851,0.003]
["2023-01-15T23:38:00.000000000","2023-01-16T07:38:00.000000000",4852,245.8304]
["2023-01-15T23:38:00.000000000","2023-01-16T07:38:00.000000000",4853,0.4569164]
["2023-01-15T23:38:00.000000000","2023-01-16T07:38:00.000000000",4854,-2.787043]
["2023-01-15T23:38:00.000000000","2023-01-16T07:38:00.000000000",4865,6.4]
["2023-01-15T23:38:00.000000000","2023-01-16T07:38:00.000000000",4866,6.341667]
["2023-01-15T23:38:00.000000000","2023-01-16T07:38:00.000000000",4867,6.241667]
["2023-01-15T23:38:00.000000000","2023-01-16T07:38:00.000000000",4868,6.391666]
["2023-01-15T23:38:00.000000000","2023-01-16T07:38:00.000000000",4869,6.416667]
["2023-01-15T23:38:00.000000000","2023-01-16T07:38:00.000000000",4870,8.858334]
["2023-01-15T23:38:00.000000000","2023-01-16T07:38:00.000000000",4871,8.466666]
["2023-01-15T23:38:00.000000000","2023-01-16T07:38:00.000000000",4872,8.85]
["2023-01-15T23:38:00.000000000","2023-01-16T07:38:00.000000000",4855,2.4]
["2023-01-15T23:38:00.000000000","2023-01-16T07:38:00.000000000",4856,-0.003]
["2023-01-15T23:38:00.000000000","2023-01-16T07:38:00.000000000",4857,0.063]
["2023-01-15T23:38:00.000000000","2023-01-16T07:38:00.000000000",4858,245.6378]
["2023-01-15T23:38:00.000000000","2023-01-16T07:38:00.000000000",4859,0.03113649]
["2023-01-15T23:38:00.000000000","2023-01-16T07:38:00.000000000",4860,0.0]
["2023-01-15T23:38:00.000000000","2023-01-16T07:38:00.000000000",4862,0.0]
["2023-01-15T23:38:00.000000000","2023-01-16T07:38:00.000000000",4863,0.0]
["2023-01-15T23:38:00.000000000","2023-01-16T07:38:00.000000000",4864,6.0]
["2023-01-15T23:38:00.000000000","2023-01-16T07:38:00.000000000",4861,-1.918287]
["2023-01-15T23:39:00.000000000","2023-01-16T07:39:00.000000000",4849,1.8]
["2023-01-15T23:39:00.000000000","2023-01-16T07:39:00.000000000",4850,-0.003]
["2023-01-15T23:39:00.000000000","2023-01-16T07:39:00.000000000",4851,0.003]
["2023-01-15T23:39:00.000000000","2023-01-16T07:39:00.000000000",4852,245.8438]
["2023-01-15T23:39:00.000000000","2023-01-16T07:39:00.000000000",4853,0.4571772]
["2023-01-15T23:39:00.000000000","2023-01-16T07:39:00.000000000",4854,-2.861]
["2023-01-15T23:39:00.000000000","2023-01-16T07:39:00.000000000",4865,6.375]
["2023-01-15T23:39:00.000000000","2023-01-16T07:39:00.000000000",4866,6.3]
["2023-01-15T23:39:00.000000000","2023-01-16T07:39:00.000000000",4867,6.216667]
["2023-01-15T23:39:00.000000000","2023-01-16T07:39:00.000000000",4868,6.358333]
["2023-01-15T23:39:00.000000000","2023-01-16T07:39:00.000000000",4869,6.4]
["2023-01-15T23:39:00.000000000","2023-01-16T07:39:00.000000000",4870,8.816667]
["2023-01-15T23:39:00.000000000","2023-01-16T07:39:00.000000000",4871,8.441667]
["2023-01-15T23:39:00.000000000","2023-01-16T07:39:00.000000000",4872,8.8]
["2023-01-15T23:39:00.000000000","2023-01-16T07:39:00.000000000",4855,2.4]
["2023-01-15T23:39:00.000000000","2023-01-16T07:39:00.000000000",4856,-0.003]
["2023-01-15T23:39:00.000000000","2023-01-16T07:39:00.000000000",4857,0.063]
["2023-01-15T23:39:00.000000000","2023-01-16T07:39:00.000000000",4858,245.648]
["2023-01-15T23:39:00.000000000","2023-01-16T07:39:00.000000000",4859,0.03108834]
["2023-01-15T23:39:00.000000000","2023-01-16T07:39:00.000000000",4860,0.0]
["2023-01-15T23:39:00.000000000","2023-01-16T07:39:00.000000000",4862,0.0]
["2023-01-15T23:39:00.000000000","2023-01-16T07:39:00.000000000",4863,0.0]
["2023-01-15T23:39:00.000000000","2023-01-16T07:39:00.000000000",4864,5.966667]
["2023-01-15T23:39:00.000000000","2023-01-16T07:39:00.000000000",4861,-1.862143]
["2023-01-15T23:40:00.000000000","2023-01-16T07:40:00.000000000",4849,1.8]
["2023-01-15T23:40:00.000000000","2023-01-16T07:40:00.000000000",4850,-0.003]
["2023-01-15T23:40:00.000000000","2023-01-16T07:40:00.000000000",4851,0.003]
["2023-01-15T23:40:00.000000000","2023-01-16T07:40:00.000000000",4852,245.8523]
["2023-01-15T23:40:00.000000000","2023-01-16T07:40:00.000000000",4853,0.4570545]
["2023-01-15T23:40:00.000000000","2023-01-16T07:40:00.000000000",4854,-2.933842]
["2023-01-15T23:40:00.000000000","2023-01-16T07:40:00.000000000",4865,6.316666]
["2023-01-15T23:40:00.000000000","2023-01-16T07:40:00.000000000",4866,6.291667]
["2023-01-15T23:40:00.000000000","2023-01-16T07:40:00.000000000",4867,6.2]
["2023-01-15T23:40:00.000000000","2023-01-16T07:40:00.000000000",4868,6.325]
["2023-01-15T23:40:00.000000000","2023-01-16T07:40:00.000000000",4869,6.383333]
["2023-01-15T23:40:00.000000000","2023-01-16T07:40:00.000000000",4870,8.808333]
["2023-01-15T23:40:00.000000000","2023-01-16T07:40:00.000000000",4871,8.408334]
["2023-01-15T23:40:00.000000000","2023-01-16T07:40:00.000000000",4872,8.791667]
["2023-01-15T23:40:00.000000000","2023-01-16T07:40:00.000000000",4855,2.4]
["2023-01-15T23:40:00.000000000","2023-01-16T07:40:00.000000000",4856,-0.003]
["2023-01-15T23:40:00.000000000","2023-01-16T07:40:00.000000000",4857,0.0625]
["2023-01-15T23:40:00.000000000","2023-01-16T07:40:00.000000000",4858,245.6531]
["2023-01-15T23:40:00.000000000","2023-01-16T07:40:00.000000000",4859,0.03113477]
["2023-01-15T23:40:00.000000000","2023-01-16T07:40:00.000000000",4860,0.0]
["2023-01-15T23:40:00.000000000","2023-01-16T07:40:00.000000000",4862,0.0]
["2023-01-15T23:40:00.000000000","2023-01-16T07:40:00.000000000",4863,0.0]
["2023-01-15T23:40:00.000000000","2023-01-16T07:40:00.000000000",4864,5.916667]
["2023-01-15T23:40:00.000000000","2023-01-16T07:40:00.000000000",4861,-1.787283]
["2023-01-15T23:41:00.000000000","2023-01-16T07:41:00.000000000",4849,1.8]
["2023-01-15T23:41:00.000000000","2023-01-16T07:41:00.000000000",4850,-0.003]
["2023-01-15T23:41:00.000000000","2023-01-16T07:41:00.000000000",4851,0.003]
["2023-01-15T23:41:00.000000000","2023-01-16T07:41:00.000000000",4852,245.8736]
["2023-01-15T23:41:00.000000000","2023-01-16T07:41:00.000000000",4853,0.4572541]
["2023-01-15T23:41:00.000000000","2023-01-16T07:41:00.000000000",4854,-3.007547]
["2023-01-15T23:41:00.000000000","2023-01-16T07:41:00.000000000",4865,6.325]
["2023-01-15T23:41:00.000000000","2023-01-16T07:41:00.000000000",4866,6.3]
["2023-01-15T23:41:00.000000000","2023-01-16T07:41:00.000000000",4867,6.191667]
["2023-01-15T23:41:00.000000000","2023-01-16T07:41:00.000000000",4868,6.3]
["2023-01-15T23:41:00.000000000","2023-01-16T07:41:00.000000000",4869,6.375]
["2023-01-15T23:41:00.000000000","2023-01-16T07:41:00.000000000",4870,8.8]
["2023-01-15T23:41:00.000000000","2023-01-16T07:41:00.000000000",4871,8.416667]
["2023-01-15T23:41:00.000000000","2023-01-16T07:41:00.000000000",4872,8.791667]
["2023-01-15T23:41:00.000000000","2023-01-16T07:41:00.000000000",4855,2.4]
["2023-01-15T23:41:00.000000000","2023-01-16T07:41:00.000000000",4856,-0.003]
["2023-01-15T23:54:00.000000000","2023-01-16T07:54:00.000000000",4853,0.4568272]
["2023-01-15T23:54:00.000000000","2023-01-16T07:54:00.000000000",4854,-3.006703]
["2023-01-15T23:54:00.000000000","2023-01-16T07:54:00.000000000",4865,5.983333]
["2023-01-15T23:54:00.000000000","2023-01-16T07:54:00.000000000",4866,5.966667]
["2023-01-15T23:54:00.000000000","2023-01-16T07:54:00.000000000",4867,5.816666]
["2023-01-15T23:54:00.000000000","2023-01-16T07:54:00.000000000",4868,5.941666]
["2023-01-15T23:54:00.000000000","2023-01-16T07:54:00.000000000",4869,6.0]
["2023-01-15T23:54:00.000000000","2023-01-16T07:54:00.000000000",4870,8.433333]
["2023-01-15T23:54:00.000000000","2023-01-16T07:54:00.000000000",4871,8.116667]
["2023-01-15T23:54:00.000000000","2023-01-16T07:54:00.000000000",4872,8.458333]
["2023-01-15T23:54:00.000000000","2023-01-16T07:54:00.000000000",4855,2.2]
["2023-01-15T23:54:00.000000000","2023-01-16T07:54:00.000000000",4856,-0.003]
["2023-01-15T23:54:00.000000000","2023-01-16T07:54:00.000000000",4857,0.06275]
["2023-01-15T23:54:00.000000000","2023-01-16T07:54:00.000000000",4858,245.5435]
["2023-01-15T23:54:00.000000000","2023-01-16T07:54:00.000000000",4859,0.03108372]
["2023-01-15T23:54:00.000000000","2023-01-16T07:54:00.000000000",4860,0.0]
["2023-01-15T23:54:00.000000000","2023-01-16T07:54:00.000000000",4862,0.0]
["2023-01-15T23:54:00.000000000","2023-01-16T07:54:00.000000000",4863,0.0]
["2023-01-15T23:54:00.000000000","2023-01-16T07:54:00.000000000",4864,5.574999]
["2023-01-15T23:54:00.000000000","2023-01-16T07:54:00.000000000",4861,-2.068007]
["2023-01-15T23:55:00.000000000","2023-01-16T07:55:00.000000000",4849,1.483333]
["2023-01-15T23:55:00.000000000","2023-01-16T07:55:00.000000000",4850,-0.003]
["2023-01-15T23:55:00.000000000","2023-01-16T07:55:00.000000000",4851,0.003]
["2023-01-15T23:55:00.000000000","2023-01-16T07:55:00.000000000",4852,245.732]
["2023-01-15T23:55:00.000000000","2023-01-16T07:55:00.000000000",4853,0.4568926]
["2023-01-15T23:55:00.000000000","2023-01-16T07:55:00.000000000",4854,-3.007144]
["2023-01-15T23:55:00.000000000","2023-01-16T07:55:00.000000000",4865,5.949999]
["2023-01-15T23:55:00.000000000","2023-01-16T07:55:00.000000000",4866,5.916667]
["2023-01-15T23:55:00.000000000","2023-01-16T07:55:00.000000000",4867,5.8]
["2023-01-15T23:55:00.000000000","2023-01-16T07:55:00.000000000",4868,5.908333]
["2023-01-15T23:55:00.000000000","2023-01-16T07:55:00.000000000",4869,5.991666]
["2023-01-15T23:55:00.000000000","2023-01-16T07:55:00.000000000",4870,8.425]
["2023-01-15T23:55:00.000000000","2023-01-16T07:55:00.000000000",4871,8.083333]
["2023-01-15T23:55:00.000000000","2023-01-16T07:55:00.000000000",4872,8.416667]
["2023-01-15T23:55:00.000000000","2023-01-16T07:55:00.000000000",4855,2.2]
["2023-01-15T23:55:00.000000000","2023-01-16T07:55:00.000000000",4856,-0.003]
["2023-01-15T23:55:00.000000000","2023-01-16T07:55:00.000000000",4857,0.063]
["2023-01-15T23:55:00.000000000","2023-01-16T07:55:00.000000000",4858,245.5276]
["2023-01-15T23:55:00.000000000","2023-01-16T07:55:00.000000000",4859,0.03109409]
["2023-01-15T23:55:00.000000000","2023-01-16T07:55:00.000000000",4860,0.0]
["2023-01-15T23:55:00.000000000","2023-01-16T07:55:00.000000000",4862,0.0]
["2023-01-15T23:55:00.000000000","2023-01-16T07:55:00.000000000",4863,0.0]
["2023-01-15T23:55:00.000000000","2023-01-16T07:55:00.000000000",4864,5.55]
["2023-01-15T23:55:00.000000000","2023-01-16T07:55:00.000000000",4861,-1.974432]
["2023-01-15T23:56:00.000000000","2023-01-16T07:56:00.000000000",4849,1.45]
["2023-01-15T23:56:00.000000000","2023-01-16T07:56:00.000000000",4850,-0.003]
["2023-01-15T23:56:00.000000000","2023-01-16T07:56:00.000000000",4851,0.003]
["2023-01-15T23:56:00.000000000","2023-01-16T07:56:00.000000000",4852,245.7544]
["2023-01-15T23:56:00.000000000","2023-01-16T07:56:00.000000000",4853,0.4568376]
["2023-01-15T23:56:00.000000000","2023-01-16T07:56:00.000000000",4854,-3.006587]
["2023-01-15T23:56:00.000000000","2023-01-16T07:56:00.000000000",4865,5.916667]
["2023-01-15T00:07:00.000000000","2023-01-15T08:07:00.000000000",4857,0.063]
["2023-01-15T00:07:00.000000000","2023-01-15T08:07:00.000000000",4858,246.5575]
["2023-01-15T00:07:00.000000000","2023-01-15T08:07:00.000000000",4859,0.03117007]
["2023-01-15T00:07:00.000000000","2023-01-15T08:07:00.000000000",4860,0.0]
["2023-01-15T00:07:00.000000000","2023-01-15T08:07:00.000000000",4862,0.0]
["2023-01-15T00:07:00.000000000","2023-01-15T08:07:00.000000000",4863,0.0]
["2023-01-15T00:07:00.000000000","2023-01-15T08:07:00.000000000",4864,5.858333]
["2023-01-15T00:07:00.000000000","2023-01-15T08:07:00.000000000",4861,-1.450412]
["2023-01-15T00:08:00.000000000","2023-01-15T08:08:00.000000000",4849,1.366667]
["2023-01-15T00:08:00.000000000","2023-01-15T08:08:00.000000000",4850,-0.003]
["2023-01-15T00:08:00.000000000","2023-01-15T08:08:00.000000000",4851,0.003]
["2023-01-15T00:08:00.000000000","2023-01-15T08:08:00.000000000",4852,246.7894]
["2023-01-15T00:08:00.000000000","2023-01-15T08:08:00.000000000",4853,0.4586763]
["2023-01-15T00:08:00.000000000","2023-01-15T08:08:00.000000000",4854,-2.860494]
["2023-01-15T00:08:00.000000000","2023-01-15T08:08:00.000000000",4865,6.316666]
["2023-01-15T00:08:00.000000000","2023-01-15T08:08:00.000000000",4866,6.291667]
["2023-01-15T00:08:00.000000000","2023-01-15T08:08:00.000000000",4867,6.183333]
["2023-01-15T00:08:00.000000000","2023-01-15T08:08:00.000000000",4868,6.316666]
["2023-01-15T00:08:00.000000000","2023-01-15T08:08:00.000000000",4869,6.358333]
["2023-01-15T00:08:00.000000000","2023-01-15T08:08:00.000000000",4870,8.775]
["2023-01-15T00:08:00.000000000","2023-01-15T08:08:00.000000000",4871,8.383334]
["2023-01-15T00:08:00.000000000","2023-01-15T08:08:00.000000000",4872,8.733333]
["2023-01-15T00:08:00.000000000","2023-01-15T08:08:00.000000000",4855,1.9]
["2023-01-15T00:08:00.000000000","2023-01-15T08:08:00.000000000",4856,-0.003]
["2023-01-15T00:08:00.000000000","2023-01-15T08:08:00.000000000",4857,0.063]
["2023-01-15T00:08:00.000000000","2023-01-15T08:08:00.000000000",4858,246.5866]
["2023-01-15T00:08:00.000000000","2023-01-15T08:08:00.000000000",4859,0.03121441]
["2023-01-15T00:08:00.000000000","2023-01-15T08:08:00.000000000",4860,0.0]
["2023-01-15T00:08:00.000000000","2023-01-15T08:08:00.000000000",4862,0.0]
["2023-01-15T00:08:00.000000000","2023-01-15T08:08:00.000000000",4863,0.0]
["2023-01-15T00:08:00.000000000","2023-01-15T08:08:00.000000000",4864,5.9]
["2023-01-15T00:08:00.000000000","2023-01-15T08:08:00.000000000",4861,-1.45977]
["2023-01-15T00:09:00.000000000","2023-01-15T08:09:00.000000000",4849,1.383333]
["2023-01-15T00:09:00.000000000","2023-01-15T08:09:00.000000000",4850,-0.003]
["2023-01-15T00:09:00.000000000","2023-01-15T08:09:00.000000000",4851,0.003]
["2023-01-15T00:09:00.000000000","2023-01-15T08:09:00.000000000",4852,246.7844]
["2023-01-15T00:09:00.000000000","2023-01-15T08:09:00.000000000",4853,0.4585625]
["2023-01-15T00:09:00.000000000","2023-01-15T08:09:00.000000000",4854,-3.006792]
["2023-01-15T00:09:00.000000000","2023-01-15T08:09:00.000000000",4865,6.3]
["2023-01-15T00:09:00.000000000","2023-01-15T08:09:00.000000000",4866,6.241667]
["2023-01-15T00:09:00.000000000","2023-01-15T08:09:00.000000000",4867,6.158333]
["2023-01-15T00:09:00.000000000","2023-01-15T08:09:00.000000000",4868,6.275]
["2023-01-15T00:09:00.000000000","2023-01-15T08:09:00.000000000",4869,6.35]
["2023-01-15T00:09:00.000000000","2023-01-15T08:09:00.000000000",4870,8.716666]
["2023-01-15T00:09:00.000000000","2023-01-15T08:09:00.000000000",4871,8.375]
["2023-01-15T00:09:00.000000000","2023-01-15T08:09:00.000000000",4872,8.708333]
["2023-01-15T00:09:00.000000000","2023-01-15T08:09:00.000000000",4855,1.816667]
["2023-01-15T00:09:00.000000000","2023-01-15T08:09:00.000000000",4856,-0.003]
["2023-01-15T00:09:00.000000000","2023-01-15T08:09:00.000000000",4857,0.063]
["2023-01-15T00:09:00.000000000","2023-01-15T08:09:00.000000000",4858,246.5725]
["2023-01-15T00:09:00.000000000","2023-01-15T08:09:00.000000000",4859,0.031242]
["2023-01-15T00:09:00.000000000","2023-01-15T08:09:00.000000000",4860,0.0]
["2023-01-15T00:09:00.000000000","2023-01-15T08:09:00.000000000",4862,0.0]
["2023-01-15T00:09:00.000000000","2023-01-15T08:09:00.000000000",4863,0.0]
["2023-01-15T00:09:00.000000000","2023-01-15T08:09:00.000000000",4864,5.949999]
["2023-01-15T00:09:00.000000000","2023-01-15T08:09:00.000000000",4861,-1.441055]
["2023-01-15T00:10:00.000000000","2023-01-15T08:10:00.000000000",4849,1.4]
["2023-01-15T00:10:00.000000000","2023-01-15T08:10:00.000000000",4850,-0.003]
["2023-01-15T00:10:00.000000000","2023-01-15T08:10:00.000000000",4851,0.003]
["2023-01-15T00:10:00.000000000","2023-01-15T08:10:00.000000000",4852,246.8028]
["2023-01-15T00:10:00.000000000","2023-01-15T08:10:00.000000000",4853,0.4587121]
["2023-01-15T00:10:00.000000000","2023-01-15T08:10:00.000000000",4854,-2.933656]
["2023-01-15T00:10:00.000000000","2023-01-15T08:10:00.000000000",4865,6.308333]
["2023-01-15T00:10:00.000000000","2023-01-15T08:10:00.000000000",4866,6.266666]
["2023-01-15T00:10:00.000000000","2023-01-15T08:10:00.000000000",4867,6.141666]
["2023-01-15T00:10:00.000000000","2023-01-15T08:10:00.000000000",4868,6.3]
["2023-01-15T00:10:00.000000000","2023-01-15T08:10:00.000000000",4869,6.375]
["2023-01-15T00:10:00.000000000","2023-01-15T08:10:00.000000000",4870,8.724999]
["2023-01-15T00:10:00.000000000","2023-01-15T08:10:00.000000000",4871,8.391667]
["2023-01-15T00:10:00.000000000","2023-01-15T08:10:00.000000000",4872,8.724999]
["2023-01-15T00:10:00.000000000","2023-01-15T08:10:00.000000000",4855,1.8]
["2023-01-15T00:10:00.000000000","2023-01-15T08:10:00.000000000",4856,-0.003]
["2023-01-15T00:10:00.000000000","2023-01-15T08:10:00.000000000",4857,0.063]
["2023-01-15T00:10:00.000000000","2023-01-15T08:10:00.000000000",4858,246.5969]
["2023-01-15T00:10:00.000000000","2023-01-15T08:10:00.000000000",4859,0.03123037]
["2023-01-15T00:10:00.000000000","2023-01-15T08:10:00.000000000",4860,0.0]
["2023-01-15T00:10:00.000000000","2023-01-15T08:10:00.000000000",4862,0.0]
["2023-01-15T00:10:00.000000000","2023-01-15T08:10:00.000000000",4863,0.0]
["2023-01-15T00:10:00.000000000","2023-01-15T08:10:00.000000000",4864,6.05]
["2023-01-15T00:10:00.000000000","2023-01-15T08:10:00.000000000",4861,-1.412982]
["2023-01-15T00:11:00.000000000","2023-01-15T08:11:00.000000000",4849,1.383333]
["2023-01-15T00:11:00.000000000","2023-01-15T08:11:00.000000000",4850,-0.003]
["2023-01-15T00:11:00.000000000","2023-01-15T08:11:00.000000000",4851,0.003]
["2023-01-15T00:11:00.000000000","2023-01-15T08:11:00.000000000",4852,246.8085]
["2023-01-15T00:11:00.000000000","2023-01-15T08:11:00.000000000",4853,0.4587928]
["2023-01-15T00:11:00.000000000","2023-01-15T08:11:00.000000000",4854,-3.006633]
["2023-01-15T00:11:00.000000000","2023-01-15T08:11:00.000000000",4865,6.35]
["2023-01-15T00:11:00.000000000","2023-01-15T08:11:00.000000000",4866,6.308333]
["2023-01-15T00:11:00.000000000","2023-01-15T08:11:00.000000000",4867,6.166667]
["2023-01-15T00:11:00.000000000","2023-01-15T08:11:00.000000000",4868,6.275]
["2023-01-15T00:11:00.000000000","2023-01-15T08:11:00.000000000",4869,6.391666]
["2023-01-15T00:11:00.000000000","2023-01-15T08:11:00.000000000",4870,8.783334]
["2023-01-15T00:11:00.000000000","2023-01-15T08:11:00.000000000",4871,8.425]
["2023-01-15T00:11:00.000000000","2023-01-15T08:11:00.000000000",4872,8.766666]
["2023-01-15T00:11:00.000000000","2023-01-15T08:11:00.000000000",4855,1.816667]
["2023-01-15T00:11:00.000000000","2023-01-15T08:11:00.000000000",4856,-0.003]
["2023-01-15T00:11:00.000000000","2023-01-15T08:11:00.000000000",4857,0.063]
["2023-01-15T00:11:00.000000000","2023-01-15T08:11:00.000000000",4858,246.6094]
["2023-01-15T00:11:00.000000000","2023-01-15T08:11:00.000000000",4859,0.03120836]
["2023-01-15T00:11:00.000000000","2023-01-15T08:11:00.000000000",4860,0.0]
["2023-01-15T00:24:00.000000000","2023-01-15T08:24:00.000000000",4867,6.375]
["2023-01-15T00:24:00.000000000","2023-01-15T08:24:00.000000000",4868,6.491666]
["2023-01-15T00:24:00.000000000","2023-01-15T08:24:00.000000000",4869,6.583333]
["2023-01-15T00:24:00.000000000","2023-01-15T08:24:00.000000000",4870,8.916667]
["2023-01-15T00:24:00.000000000","2023-01-15T08:24:00.000000000",4871,8.6]
["2023-01-15T00:24:00.000000000","2023-01-15T08:24:00.000000000",4872,8.916667]
["2023-01-15T00:24:00.000000000","2023-01-15T08:24:00.000000000",4855,2.0]
["2023-01-15T00:24:00.000000000","2023-01-15T08:24:00.000000000",4856,-0.003]
["2023-01-15T00:24:00.000000000","2023-01-15T08:24:00.000000000",4857,0.063]
["2023-01-15T00:24:00.000000000","2023-01-15T08:24:00.000000000",4858,246.8696]
["2023-01-15T00:24:00.000000000","2023-01-15T08:24:00.000000000",4859,0.03126444]
["2023-01-15T00:24:00.000000000","2023-01-15T08:24:00.000000000",4860,0.0]
["2023-01-15T00:24:00.000000000","2023-01-15T08:24:00.000000000",4862,0.0]
["2023-01-15T00:24:00.000000000","2023-01-15T08:24:00.000000000",4863,0.0]
["2023-01-15T00:24:00.000000000","2023-01-15T08:24:00.000000000",4864,6.074999]
["2023-01-15T00:24:00.000000000","2023-01-15T08:24:00.000000000",4861,-1.45977]
["2023-01-15T00:25:00.000000000","2023-01-15T08:25:00.000000000",4849,1.4]
["2023-01-15T00:25:00.000000000","2023-01-15T08:25:00.000000000",4850,-0.003]
["2023-01-15T00:25:00.000000000","2023-01-15T08:25:00.000000000",4851,0.003]
["2023-01-15T00:25:00.000000000","2023-01-15T08:25:00.000000000",4852,247.1189]
["2023-01-15T00:25:00.000000000","2023-01-15T08:25:00.000000000",4853,0.459628]
["2023-01-15T00:25:00.000000000","2023-01-15T08:25:00.000000000",4854,-2.934854]
["2023-01-15T00:25:00.000000000","2023-01-15T08:25:00.000000000",4865,6.591667]
["2023-01-15T00:25:00.000000000","2023-01-15T08:25:00.000000000",4866,6.516666]
["2023-01-15T00:25:00.000000000","2023-01-15T08:25:00.000000000",4867,6.4]
["2023-01-15T00:25:00.000000000","2023-01-15T08:25:00.000000000",4868,6.525]
["2023-01-15T00:25:00.000000000","2023-01-15T08:25:00.000000000",4869,6.6]
["2023-01-15T00:25:00.000000000","2023-01-15T08:25:00.000000000",4870,8.941667]
["2023-01-15T00:25:00.000000000","2023-01-15T08:25:00.000000000",4871,8.625]
["2023-01-15T00:25:00.000000000","2023-01-15T08:25:00.000000000",4872,8.900001]
["2023-01-15T00:25:00.000000000","2023-01-15T08:25:00.000000000",4855,2.0]
["2023-01-15T00:25:00.000000000","2023-01-15T08:25:00.000000000",4856,-0.003]
["2023-01-15T00:25:00.000000000","2023-01-15T08:25:00.000000000",4857,0.063]
["2023-01-15T00:25:00.000000000","2023-01-15T08:25:00.000000000",4858,246.9009]
["2023-01-15T00:25:00.000000000","2023-01-15T08:25:00.000000000",4859,0.03125129]
["2023-01-15T00:25:00.000000000","2023-01-15T08:25:00.000000000",4860,0.0]
["2023-01-15T00:25:00.000000000","2023-01-15T08:25:00.000000000",4862,0.0]
["2023-01-15T00:25:00.000000000","2023-01-15T08:25:00.000000000",4863,0.0]
["2023-01-15T00:25:00.000000000","2023-01-15T08:25:00.000000000",4864,6.074999]
["2023-01-15T00:25:00.000000000","2023-01-15T08:25:00.000000000",4861,-1.431697]
["2023-01-15T00:26:00.000000000","2023-01-15T08:26:00.000000000",4849,1.4]
["2023-01-15T00:26:00.000000000","2023-01-15T08:26:00.000000000",4850,-0.003]
["2023-01-15T00:26:00.000000000","2023-01-15T08:26:00.000000000",4851,0.003]
["2023-01-15T00:26:00.000000000","2023-01-15T08:26:00.000000000",4852,247.1544]
["2023-01-15T00:26:00.000000000","2023-01-15T08:26:00.000000000",4853,0.4598775]
["2023-01-15T00:26:00.000000000","2023-01-15T08:26:00.000000000",4854,-2.861488]
["2023-01-15T00:26:00.000000000","2023-01-15T08:26:00.000000000",4865,6.558333]
["2023-01-15T00:26:00.000000000","2023-01-15T08:26:00.000000000",4866,6.5]
["2023-01-15T00:26:00.000000000","2023-01-15T08:26:00.000000000",4867,6.4]
["2023-01-15T00:26:00.000000000","2023-01-15T08:26:00.000000000",4868,6.5]
["2023-01-15T00:26:00.000000000","2023-01-15T08:26:00.000000000",4869,6.574999]
["2023-01-15T00:26:00.000000000","2023-01-15T08:26:00.000000000",4870,8.908334]
["2023-01-15T00:26:00.000000000","2023-01-15T08:26:00.000000000",4871,8.6]
["2023-01-15T00:26:00.000000000","2023-01-15T08:26:00.000000000",4872,8.866667]
["2023-01-15T00:26:00.000000000","2023-01-15T08:26:00.000000000",4855,2.0]
["2023-01-15T00:26:00.000000000","2023-01-15T08:26:00.000000000",4856,-0.003]
["2023-01-15T00:26:00.000000000","2023-01-15T08:26:00.000000000",4857,0.063]
["2023-01-15T00:26:00.000000000","2023-01-15T08:26:00.000000000",4858,246.9512]
["2023-01-15T00:26:00.000000000","2023-01-15T08:26:00.000000000",4859,0.0312847]
["2023-01-15T00:26:00.000000000","2023-01-15T08:26:00.000000000",4860,0.0]
["2023-01-15T00:26:00.000000000","2023-01-15T08:26:00.000000000",4862,0.0]
["2023-01-15T00:26:00.000000000","2023-01-15T08:26:00.000000000",4863,0.0]
["2023-01-15T00:26:00.000000000","2023-01-15T08:26:00.000000000",4864,6.008333]
["2023-01-15T00:26:00.000000000","2023-01-15T08:26:00.000000000",4861,-1.441055]
["2023-01-15T00:27:00.000000000","2023-01-15T08:27:00.000000000",4849,1.4]
["2023-01-15T00:27:00.000000000","2023-01-15T08:27:00.000000000",4850,-0.003]
["2023-01-15T00:27:00.000000000","2023-01-15T08:27:00.000000000",4851,0.003]
["2023-01-15T00:27:00.000000000","2023-01-15T08:27:00.000000000",4852,247.0214]
["2023-01-15T00:27:00.000000000","2023-01-15T08:27:00.000000000",4853,0.4596584]
["2023-01-15T00:27:00.000000000","2023-01-15T08:27:00.000000000",4854,-2.934984]
["2023-01-15T00:27:00.000000000","2023-01-15T08:27:00.000000000",4865,6.541666]
["2023-01-15T00:27:00.000000000","2023-01-15T08:27:00.000000000",4866,6.491666]
["2023-01-15T00:27:00.000000000","2023-01-15T08:27:00.000000000",4867,6.4]
["2023-01-15T00:27:00.000000000","2023-01-15T08:27:00.000000000",4868,6.491666]
["2023-01-15T00:27:00.000000000","2023-01-15T08:27:00.000000000",4869,6.591667]
["2023-01-15T00:27:00.000000000","2023-01-15T08:27:00.000000000",4870,8.900001]
["2023-01-15T00:27:00.000000000","2023-01-15T08:27:00.000000000",4871,8.591666]
["2023-01-15T00:27:00.000000000","2023-01-15T08:27:00.000000000",4872,8.958333]
["2023-01-15T00:27:00.000000000","2023-01-15T08:27:00.000000000",4855,2.0]
["2023-01-15T00:27:00.000000000","2023-01-15T08:27:00.000000000",4856,-0.003]
["2023-01-15T00:27:00.000000000","2023-01-15T08:27:00.000000000",4857,0.063]
["2023-01-15T00:27:00.000000000","2023-01-15T08:27:00.000000000",4858,246.8213]
["2023-01-15T00:27:00.000000000","2023-01-15T08:27:00.000000000",4859,0.03121364]
["2023-01-15T00:27:00.000000000","2023-01-15T08:27:00.000000000",4860,0.0]
["2023-01-15T00:27:00.000000000","2023-01-15T08:27:00.000000000",4862,0.0]
["2023-01-15T00:27:00.000000000","2023-01-15T08:27:00.000000000",4863,0.0]
["2023-01-15T00:27:00.000000000","2023-01-15T08:27:00.000000000",4864,5.949999]
["2023-01-15T00:27:00.000000000","2023-01-15T08:27:00.000000000",4861,-1.53463]
["2023-01-15T00:28:00.000000000","2023-01-15T08:28:00.000000000",4849,1.4]
["2023-01-15T00:28:00.000000000","2023-01-15T08:28:00.000000000",4850,-0.003]
["2023-01-15T00:28:00.000000000","2023-01-15T08:28:00.000000000",4851,0.003]
["2023-01-15T00:28:00.000000000","2023-01-15T08:28:00.000000000",4852,245.8988]
["2023-01-15T00:28:00.000000000","2023-01-15T08:28:00.000000000",4853,0.4575408]
["2023-01-15T00:28:00.000000000","2023-01-15T08:28:00.000000000",4854,-3.008157]
["2023-01-15T00:28:00.000000000","2023-01-15T08:28:00.000000000",4865,6.55]
["2023-01-15T00:28:00.000000000","2023-01-15T08:28:00.000000000",4866,6.508333]
["2023-01-15T00:28:00.000000000","2023-01-15T08:28:00.000000000",4867,6.4]
["2023-01-15T00:28:00.000000000","2023-01-15T08:28:00.000000000",4868,6.508333]
["2023-01-15T00:28:00.000000000","2023-01-15T08:28:00.000000000",4869,6.6]
["2023-01-15T00:28:00.000000000","2023-01-15T08:28:00.000000000",4870,8.900001]
["2023-01-15T00:41:00.000000000","2023-01-15T08:41:00.000000000",4849,1.4]
["2023-01-15T00:41:00.000000000","2023-01-15T08:41:00.000000000",4850,-0.003]
["2023-01-15T00:41:00.000000000","2023-01-15T08:41:00.000000000",4851,0.003]
["2023-01-15T00:41:00.000000000","2023-01-15T08:41:00.000000000",4852,246.002]
["2023-01-15T00:41:00.000000000","2023-01-15T08:41:00.000000000",4853,0.4570768]
["2023-01-15T00:41:00.000000000","2023-01-15T08:41:00.000000000",4854,-2.861326]
["2023-01-15T00:41:00.000000000","2023-01-15T08:41:00.000000000",4865,6.408333]
["2023-01-15T00:41:00.000000000","2023-01-15T08:41:00.000000000",4866,6.383333]
["2023-01-15T00:41:00.000000000","2023-01-15T08:41:00.000000000",4867,6.283333]
["2023-01-15T00:41:00.000000000","2023-01-15T08:41:00.000000000",4868,6.4]
["2023-01-15T00:41:00.000000000","2023-01-15T08:41:00.000000000",4869,6.491666]
["2023-01-15T00:41:00.000000000","2023-01-15T08:41:00.000000000",4870,8.8]
["2023-01-15T00:41:00.000000000","2023-01-15T08:41:00.000000000",4871,8.491666]
["2023-01-15T00:41:00.000000000","2023-01-15T08:41:00.000000000",4872,8.791667]
["2023-01-15T00:41:00.000000000","2023-01-15T08:41:00.000000000",4855,2.0]
["2023-01-15T00:41:00.000000000","2023-01-15T08:41:00.000000000",4856,-0.00325]
["2023-01-15T00:41:00.000000000","2023-01-15T08:41:00.000000000",4857,0.063]
["2023-01-15T00:41:00.000000000","2023-01-15T08:41:00.000000000",4858,245.7977]
["2023-01-15T00:41:00.000000000","2023-01-15T08:41:00.000000000",4859,0.03110694]
["2023-01-15T00:41:00.000000000","2023-01-15T08:41:00.000000000",4860,0.0]
["2023-01-15T00:41:00.000000000","2023-01-15T08:41:00.000000000",4862,0.0]
["2023-01-15T00:41:00.000000000","2023-01-15T08:41:00.000000000",4863,0.0]
["2023-01-15T00:41:00.000000000","2023-01-15T08:41:00.000000000",4864,5.875]
["2023-01-15T00:41:00.000000000","2023-01-15T08:41:00.000000000",4861,-1.600132]
["2023-01-15T00:42:00.000000000","2023-01-15T08:42:00.000000000",4849,1.4]
["2023-01-15T00:42:00.000000000","2023-01-15T08:42:00.000000000",4850,-0.003]
["2023-01-15T00:42:00.000000000","2023-01-15T08:42:00.000000000",4851,0.003]
["2023-01-15T00:42:00.000000000","2023-01-15T08:42:00.000000000",4852,246.0007]
["2023-01-15T00:42:00.000000000","2023-01-15T08:42:00.000000000",4853,0.4570304]
["2023-01-15T00:42:00.000000000","2023-01-15T08:42:00.000000000",4854,-3.00742]
["2023-01-15T00:42:00.000000000","2023-01-15T08:42:00.000000000",4865,6.316666]
["2023-01-15T00:42:00.000000000","2023-01-15T08:42:00.000000000",4866,6.316666]
["2023-01-15T00:42:00.000000000","2023-01-15T08:42:00.000000000",4867,6.208333]
["2023-01-15T00:42:00.000000000","2023-01-15T08:42:00.000000000",4868,6.341667]
["2023-01-15T00:42:00.000000000","2023-01-15T08:42:00.000000000",4869,6.408333]
["2023-01-15T00:42:00.000000000","2023-01-15T08:42:00.000000000",4870,8.724999]
["2023-01-15T00:42:00.000000000","2023-01-15T08:42:00.000000000",4871,8.416667]
["2023-01-15T00:42:00.000000000","2023-01-15T08:42:00.000000000",4872,8.758333]
["2023-01-15T00:42:00.000000000","2023-01-15T08:42:00.000000000",4855,2.0]
["2023-01-15T00:42:00.000000000","2023-01-15T08:42:00.000000000",4856,-0.00325]
["2023-01-15T00:42:00.000000000","2023-01-15T08:42:00.000000000",4857,0.063]
["2023-01-15T00:42:00.000000000","2023-01-15T08:42:00.000000000",4858,245.7841]
["2023-01-15T00:42:00.000000000","2023-01-15T08:42:00.000000000",4859,0.03113607]
["2023-01-15T00:42:00.000000000","2023-01-15T08:42:00.000000000",4860,0.0]
["2023-01-15T00:42:00.000000000","2023-01-15T08:42:00.000000000",4862,0.0]
["2023-01-15T00:42:00.000000000","2023-01-15T08:42:00.000000000",4863,0.0]
["2023-01-15T00:42:00.000000000","2023-01-15T08:42:00.000000000",4864,5.85]
["2023-01-15T00:42:00.000000000","2023-01-15T08:42:00.000000000",4861,-1.68435]
["2023-01-15T00:43:00.000000000","2023-01-15T08:43:00.000000000",4849,1.4]
["2023-01-15T00:43:00.000000000","2023-01-15T08:43:00.000000000",4850,-0.003]
["2023-01-15T00:43:00.000000000","2023-01-15T08:43:00.000000000",4851,0.003]
["2023-01-15T00:43:00.000000000","2023-01-15T08:43:00.000000000",4852,245.9725]
["2023-01-15T00:43:00.000000000","2023-01-15T08:43:00.000000000",4853,0.4569125]
["2023-01-15T00:43:00.000000000","2023-01-15T08:43:00.000000000",4854,-2.933844]
["2023-01-15T00:43:00.000000000","2023-01-15T08:43:00.000000000",4865,6.258333]
["2023-01-15T00:43:00.000000000","2023-01-15T08:43:00.000000000",4866,6.233334]
["2023-01-15T00:43:00.000000000","2023-01-15T08:43:00.000000000",4867,6.1]
["2023-01-15T00:43:00.000000000","2023-01-15T08:43:00.000000000",4868,6.25]
["2023-01-15T00:43:00.000000000","2023-01-15T08:43:00.000000000",4869,6.325]
["2023-01-15T00:43:00.000000000","2023-01-15T08:43:00.000000000",4870,8.691667]
["2023-01-15T00:43:00.000000000","2023-01-15T08:43:00.000000000",4871,8.316667]
["2023-01-15T00:43:00.000000000","2023-01-15T08:43:00.000000000",4872,8.65]
["2023-01-15T00:43:00.000000000","2023-01-15T08:43:00.000000000",4855,2.0]
["2023-01-15T00:43:00.000000000","2023-01-15T08:43:00.000000000",4856,-0.003]
["2023-01-15T00:43:00.000000000","2023-01-15T08:43:00.000000000",4857,0.063]
["2023-01-15T00:43:00.000000000","2023-01-15T08:43:00.000000000",4858,245.7655]
["2023-01-15T00:43:00.000000000","2023-01-15T08:43:00.000000000",4859,0.03113405]
["2023-01-15T00:43:00.000000000","2023-01-15T08:43:00.000000000",4860,0.0]
["2023-01-15T00:43:00.000000000","2023-01-15T08:43:00.000000000",4862,0.0]
["2023-01-15T00:43:00.000000000","2023-01-15T08:43:00.000000000",4863,0.0]
["2023-01-15T00:43:00.000000000","2023-01-15T08:43:00.000000000",4864,5.741667]
["2023-01-15T00:43:00.000000000","2023-01-15T08:43:00.000000000",4861,-1.79664]
["2023-01-15T00:44:00.000000000","2023-01-15T08:44:00.000000000",4849,1.4]
["2023-01-15T00:44:00.000000000","2023-01-15T08:44:00.000000000",4850,-0.003]
["2023-01-15T00:44:00.000000000","2023-01-15T08:44:00.000000000",4851,0.003]
["2023-01-15T00:44:00.000000000","2023-01-15T08:44:00.000000000",4852,246.0216]
["2023-01-15T00:44:00.000000000","2023-01-15T08:44:00.000000000",4853,0.4570192]
["2023-01-15T00:44:00.000000000","2023-01-15T08:44:00.000000000",4854,-2.934187]
["2023-01-15T00:44:00.000000000","2023-01-15T08:44:00.000000000",4865,6.2]
["2023-01-15T00:44:00.000000000","2023-01-15T08:44:00.000000000",4866,6.183333]
["2023-01-15T00:44:00.000000000","2023-01-15T08:44:00.000000000",4867,6.041666]
["2023-01-15T00:44:00.000000000","2023-01-15T08:44:00.000000000",4868,6.183333]
["2023-01-15T00:44:00.000000000","2023-01-15T08:44:00.000000000",4869,6.233334]
["2023-01-15T00:44:00.000000000","2023-01-15T08:44:00.000000000",4870,8.591666]
["2023-01-15T00:44:00.000000000","2023-01-15T08:44:00.000000000",4871,8.266666]
["2023-01-15T00:44:00.000000000","2023-01-15T08:44:00.000000000",4872,8.558333]
["2023-01-15T00:44:00.000000000","2023-01-15T08:44:00.000000000",4855,1.983333]
["2023-01-15T00:44:00.000000000","2023-01-15T08:44:00.000000000",4856,-0.003]
["2023-01-15T00:44:00.000000000","2023-01-15T08:44:00.000000000",4857,0.063]
["2023-01-15T00:44:00.000000000","2023-01-15T08:44:00.000000000",4858,245.8164]
["2023-01-15T00:44:00.000000000","2023-01-15T08:44:00.000000000",4859,0.03113713]
["2023-01-15T00:44:00.000000000","2023-01-15T08:44:00.000000000",4860,0.0]
["2023-01-15T00:44:00.000000000","2023-01-15T08:44:00.000000000",4862,0.0]
["2023-01-15T00:44:00.000000000","2023-01-15T08:44:00.000000000",4863,0.0]
["2023-01-15T00:44:00.000000000","2023-01-15T08:44:00.000000000",4864,5.65]
["2023-01-15T00:44:00.000000000","2023-01-15T08:44:00.000000000",4861,-1.899572]
["2023-01-15T00:45:00.000000000","2023-01-15T08:45:00.000000000",4849,1.366667]
["2023-01-15T00:45:00.000000000","2023-01-15T08:45:00.000000000",4850,-0.003]
["2023-01-15T00:45:00.000000000","2023-01-15T08:45:00.000000000",4851,0.003]
["2023-01-15T00:45:00.000000000","2023-01-15T08:45:00.000000000",4852,246.0447]
["2023-01-15T00:57:00.000000000","2023-01-15T08:57:00.000000000",4857,0.063]
["2023-01-15T00:57:00.000000000","2023-01-15T08:57:00.000000000",4858,245.7666]
["2023-01-15T00:57:00.000000000","2023-01-15T08:57:00.000000000",4859,0.03112349]
["2023-01-15T00:57:00.000000000","2023-01-15T08:57:00.000000000",4860,0.0]
["2023-01-15T00:57:00.000000000","2023-01-15T08:57:00.000000000",4862,0.0]
["2023-01-15T00:57:00.000000000","2023-01-15T08:57:00.000000000",4863,0.0]
["2023-01-15T00:57:00.000000000","2023-01-15T08:57:00.000000000",4864,5.483333]
["2023-01-15T00:57:00.000000000","2023-01-15T08:57:00.000000000",4861,-1.525272]
["2023-01-15T00:58:00.000000000","2023-01-15T08:58:00.000000000",4849,1.4]
["2023-01-15T00:58:00.000000000","2023-01-15T08:58:00.000000000",4850,-0.003]
["2023-01-15T00:58:00.000000000","2023-01-15T08:58:00.000000000",4851,0.003]
["2023-01-15T00:58:00.000000000","2023-01-15T08:58:00.000000000",4852,246.028]
["2023-01-15T00:58:00.000000000","2023-01-15T08:58:00.000000000",4853,0.4569055]
["2023-01-15T00:58:00.000000000","2023-01-15T08:58:00.000000000",4854,-2.860593]
["2023-01-15T00:58:00.000000000","2023-01-15T08:58:00.000000000",4865,6.225]
["2023-01-15T00:58:00.000000000","2023-01-15T08:58:00.000000000",4866,6.183333]
["2023-01-15T00:58:00.000000000","2023-01-15T08:58:00.000000000",4867,6.191666]
["2023-01-15T00:58:00.000000000","2023-01-15T08:58:00.000000000",4868,6.541667]
["2023-01-15T00:58:00.000000000","2023-01-15T08:58:00.000000000",4869,6.208333]
["2023-01-15T00:58:00.000000000","2023-01-15T08:58:00.000000000",4870,8.675]
["2023-01-15T00:58:00.000000000","2023-01-15T08:58:00.000000000",4871,8.266666]
["2023-01-15T00:58:00.000000000","2023-01-15T08:58:00.000000000",4872,8.616667]
["2023-01-15T00:58:00.000000000","2023-01-15T08:58:00.000000000",4855,2.0]
["2023-01-15T00:58:00.000000000","2023-01-15T08:58:00.000000000",4856,-0.00325]
["2023-01-15T00:58:00.000000000","2023-01-15T08:58:00.000000000",4857,0.063]
["2023-01-15T00:58:00.000000000","2023-01-15T08:58:00.000000000",4858,245.8226]
["2023-01-15T00:58:00.000000000","2023-01-15T08:58:00.000000000",4859,0.03113948]
["2023-01-15T00:58:00.000000000","2023-01-15T08:58:00.000000000",4860,0.0]
["2023-01-15T00:58:00.000000000","2023-01-15T08:58:00.000000000",4862,0.0]
["2023-01-15T00:58:00.000000000","2023-01-15T08:58:00.000000000",4863,0.0]
["2023-01-15T00:58:00.000000000","2023-01-15T08:58:00.000000000",4864,5.916667]
["2023-01-15T00:58:00.000000000","2023-01-15T08:58:00.000000000",4861,-0.954465]
["2023-01-15T00:59:00.000000000","2023-01-15T08:59:00.000000000",4849,1.4]
["2023-01-15T00:59:00.000000000","2023-01-15T08:59:00.000000000",4850,-0.003]
["2023-01-15T00:59:00.000000000","2023-01-15T08:59:00.000000000",4851,0.003]
["2023-01-15T00:59:00.000000000","2023-01-15T08:59:00.000000000",4852,246.1068]
["2023-01-15T00:59:00.000000000","2023-01-15T08:59:00.000000000",4853,0.4570664]
["2023-01-15T00:59:00.000000000","2023-01-15T08:59:00.000000000",4854,-3.007277]
["2023-01-15T00:59:00.000000000","2023-01-15T08:59:00.000000000",4865,6.7]
["2023-01-15T00:59:00.000000000","2023-01-15T08:59:00.000000000",4866,6.675]
["2023-01-15T00:59:00.000000000","2023-01-15T08:59:00.000000000",4867,6.775]
["2023-01-15T00:59:00.000000000","2023-01-15T08:59:00.000000000",4868,7.15]
["2023-01-15T00:59:00.000000000","2023-01-15T08:59:00.000000000",4869,6.775]
["2023-01-15T00:59:00.000000000","2023-01-15T08:59:00.000000000",4870,9.158333]
["2023-01-15T00:59:00.000000000","2023-01-15T08:59:00.000000000",4871,8.766666]
["2023-01-15T00:59:00.000000000","2023-01-15T08:59:00.000000000",4872,9.083333]
["2023-01-15T00:59:00.000000000","2023-01-15T08:59:00.000000000",4855,2.0]
["2023-01-15T00:59:00.000000000","2023-01-15T08:59:00.000000000",4856,-0.003]
["2023-01-15T00:59:00.000000000","2023-01-15T08:59:00.000000000",4857,0.063]
["2023-01-15T00:59:00.000000000","2023-01-15T08:59:00.000000000",4858,245.9086]
["2023-01-15T00:59:00.000000000","2023-01-15T08:59:00.000000000",4859,0.03109153]
["2023-01-15T00:59:00.000000000","2023-01-15T08:59:00.000000000",4860,0.0]
["2023-01-15T00:59:00.000000000","2023-01-15T08:59:00.000000000",4862,0.0]
["2023-01-15T00:59:00.000000000","2023-01-15T08:59:00.000000000",4863,0.0]
["2023-01-15T00:59:00.000000000","2023-01-15T08:59:00.000000000",4864,6.741666]
["2023-01-15T00:59:00.000000000","2023-01-15T08:59:00.000000000",4861,0.1590775]
["2023-01-15T01:00:00.000000000","2023-01-15T09:00:00.000000000",4849,1.4]
["2023-01-15T01:00:00.000000000","2023-01-15T09:00:00.000000000",4850,-0.003]
["2023-01-15T01:00:00.000000000","2023-01-15T09:00:00.000000000",4851,0.003]
["2023-01-15T01:00:00.000000000","2023-01-15T09:00:00.000000000",4852,246.2222]
["2023-01-15T01:00:00.000000000","2023-01-15T09:00:00.000000000",4853,0.4573892]
["2023-01-15T01:00:00.000000000","2023-01-15T09:00:00.000000000",4854,-2.933974]
["2023-01-15T01:00:00.000000000","2023-01-15T09:00:00.000000000",4865,7.0]
["2023-01-15T01:00:00.000000000","2023-01-15T09:00:00.000000000",4866,7.008333]
["2023-01-15T01:00:00.000000000","2023-01-15T09:00:00.000000000",4867,7.125]
["2023-01-15T01:00:00.000000000","2023-01-15T09:00:00.000000000",4868,7.508333]
["2023-01-15T01:00:00.000000000","2023-01-15T09:00:00.000000000",4869,7.141666]
["2023-01-15T01:00:00.000000000","2023-01-15T09:00:00.000000000",4870,9.483334]
["2023-01-15T01:00:00.000000000","2023-01-15T09:00:00.000000000",4871,9.108333]
["2023-01-15T01:00:00.000000000","2023-01-15T09:00:00.000000000",4872,9.425]
["2023-01-15T01:00:00.000000000","2023-01-15T09:00:00.000000000",4855,2.0]
["2023-01-15T01:00:00.000000000","2023-01-15T09:00:00.000000000",4856,-0.00325]
["2023-01-15T01:00:00.000000000","2023-01-15T09:00:00.000000000",4857,0.063]
["2023-01-15T01:00:00.000000000","2023-01-15T09:00:00.000000000",4858,246.0202]
["2023-01-15T01:00:00.000000000","2023-01-15T09:00:00.000000000",4859,0.03116692]
["2023-01-15T01:00:00.000000000","2023-01-15T09:00:00.000000000",4860,0.0]
["2023-01-15T01:00:00.000000000","2023-01-15T09:00:00.000000000",4862,0.0]
["2023-01-15T01:00:00.000000000","2023-01-15T09:00:00.000000000",4863,0.0]
["2023-01-15T01:00:00.000000000","2023-01-15T09:00:00.000000000",4864,7.308333]
["2023-01-15T01:00:00.000000000","2023-01-15T09:00:00.000000000",4861,0.6269525]
["2023-01-15T01:01:00.000000000","2023-01-15T09:01:00.000000000",4849,1.4]
["2023-01-15T01:01:00.000000000","2023-01-15T09:01:00.000000000",4850,-0.003]
["2023-01-15T01:01:00.000000000","2023-01-15T09:01:00.000000000",4851,0.003]
["2023-01-15T01:01:00.000000000","2023-01-15T09:01:00.000000000",4852,246.2583]
["2023-01-15T01:01:00.000000000","2023-01-15T09:01:00.000000000",4853,0.4573069]
["2023-01-15T01:01:00.000000000","2023-01-15T09:01:00.000000000",4854,-2.933445]
["2023-01-15T01:01:00.000000000","2023-01-15T09:01:00.000000000",4865,7.308333]
["2023-01-15T01:01:00.000000000","2023-01-15T09:01:00.000000000",4866,7.291667]
["2023-01-15T01:01:00.000000000","2023-01-15T09:01:00.000000000",4867,7.491666]
["2023-01-15T01:01:00.000000000","2023-01-15T09:01:00.000000000",4868,7.841667]
["2023-01-15T01:01:00.000000000","2023-01-15T09:01:00.000000000",4869,7.466667]
["2023-01-15T01:01:00.000000000","2023-01-15T09:01:00.000000000",4870,9.75]
["2023-01-15T01:01:00.000000000","2023-01-15T09:01:00.000000000",4871,9.375]
["2023-01-15T01:01:00.000000000","2023-01-15T09:01:00.000000000",4872,9.716666]
["2023-01-15T01:01:00.000000000","2023-01-15T09:01:00.000000000",4855,2.0]
["2023-01-15T01:01:00.000000000","2023-01-15T09:01:00.000000000",4856,-0.003]
["2023-01-15T01:01:00.000000000","2023-01-15T09:01:00.000000000",4857,0.063]
["2023-01-15T01:01:00.000000000","2023-01-15T09:01:00.000000000",4858,246.055]
["2023-01-15T01:01:00.000000000","2023-01-15T09:01:00.000000000",4859,0.0311582]
["2023-01-15T01:01:00.000000000","2023-01-15T09:01:00.000000000",4860,0.0]
["2023-01-15T01:14:00.000000000","2023-01-15T09:14:00.000000000",4867,7.483333]
["2023-01-15T01:14:00.000000000","2023-01-15T09:14:00.000000000",4868,7.65]
["2023-01-15T01:14:00.000000000","2023-01-15T09:14:00.000000000",4869,7.658333]
["2023-01-15T01:14:00.000000000","2023-01-15T09:14:00.000000000",4870,9.666667]
["2023-01-15T01:14:00.000000000","2023-01-15T09:14:00.000000000",4871,9.366667]
["2023-01-15T01:14:00.000000000","2023-01-15T09:14:00.000000000",4872,9.666667]
["2023-01-15T01:14:00.000000000","2023-01-15T09:14:00.000000000",4855,1.8]
["2023-01-15T01:14:00.000000000","2023-01-15T09:14:00.000000000",4856,-0.003]
["2023-01-15T01:14:00.000000000","2023-01-15T09:14:00.000000000",4857,0.063]
["2023-01-15T01:14:00.000000000","2023-01-15T09:14:00.000000000",4858,246.8041]
["2023-01-15T01:14:00.000000000","2023-01-15T09:14:00.000000000",4859,0.03124837]
["2023-01-15T01:14:00.000000000","2023-01-15T09:14:00.000000000",4860,0.0]
["2023-01-15T01:14:00.000000000","2023-01-15T09:14:00.000000000",4862,0.0]
["2023-01-15T01:14:00.000000000","2023-01-15T09:14:00.000000000",4863,0.0]
["2023-01-15T01:14:00.000000000","2023-01-15T09:14:00.000000000",4864,6.591667]
["2023-01-15T01:14:00.000000000","2023-01-15T09:14:00.000000000",4861,-2.189655]
["2023-01-15T01:15:00.000000000","2023-01-15T09:15:00.000000000",4849,1.2]
["2023-01-15T01:15:00.000000000","2023-01-15T09:15:00.000000000",4850,-0.003]
["2023-01-15T01:15:00.000000000","2023-01-15T09:15:00.000000000",4851,0.003]
["2023-01-15T01:15:00.000000000","2023-01-15T09:15:00.000000000",4852,247.038]
["2023-01-15T01:15:00.000000000","2023-01-15T09:15:00.000000000",4853,0.4596583]
["2023-01-15T01:15:00.000000000","2023-01-15T09:15:00.000000000",4854,-2.933182]
["2023-01-15T01:15:00.000000000","2023-01-15T09:15:00.000000000",4865,7.325]
["2023-01-15T01:15:00.000000000","2023-01-15T09:15:00.000000000",4866,7.358333]
["2023-01-15T01:15:00.000000000","2023-01-15T09:15:00.000000000",4867,7.325]
["2023-01-15T01:15:00.000000000","2023-01-15T09:15:00.000000000",4868,7.475]
["2023-01-15T01:15:00.000000000","2023-01-15T09:15:00.000000000",4869,7.491666]
["2023-01-15T01:15:00.000000000","2023-01-15T09:15:00.000000000",4870,9.533334]
["2023-01-15T01:15:00.000000000","2023-01-15T09:15:00.000000000",4871,9.233333]
["2023-01-15T01:15:00.000000000","2023-01-15T09:15:00.000000000",4872,9.508333]
["2023-01-15T01:15:00.000000000","2023-01-15T09:15:00.000000000",4855,1.8]
["2023-01-15T01:15:00.000000000","2023-01-15T09:15:00.000000000",4856,-0.00325]
["2023-01-15T01:15:00.000000000","2023-01-15T09:15:00.000000000",4857,0.063]
["2023-01-15T01:15:00.000000000","2023-01-15T09:15:00.000000000",4858,246.8384]
["2023-01-15T01:15:00.000000000","2023-01-15T09:15:00.000000000",4859,0.03119772]
["2023-01-15T01:15:00.000000000","2023-01-15T09:15:00.000000000",4860,0.0]
["2023-01-15T01:15:00.000000000","2023-01-15T09:15:00.000000000",4862,0.0]
["2023-01-15T01:15:00.000000000","2023-01-15T09:15:00.000000000",4863,0.0]
["2023-01-15T01:15:00.000000000","2023-01-15T09:15:00.000000000",4864,6.55]
["2023-01-15T01:15:00.000000000","2023-01-15T09:15:00.000000000",4861,-2.330017]
["2023-01-15T01:16:00.000000000","2023-01-15T09:16:00.000000000",4849,1.2]
["2023-01-15T01:16:00.000000000","2023-01-15T09:16:00.000000000",4850,-0.003]
["2023-01-15T01:16:00.000000000","2023-01-15T09:16:00.000000000",4851,0.003]
["2023-01-15T01:16:00.000000000","2023-01-15T09:16:00.000000000",4852,247.086]
["2023-01-15T01:16:00.000000000","2023-01-15T09:16:00.000000000",4853,0.4597264]
["2023-01-15T01:16:00.000000000","2023-01-15T09:16:00.000000000",4854,-3.006432]
["2023-01-15T01:16:00.000000000","2023-01-15T09:16:00.000000000",4865,7.183333]
["2023-01-15T01:16:00.000000000","2023-01-15T09:16:00.000000000",4866,7.216667]
["2023-01-15T01:16:00.000000000","2023-01-15T09:16:00.000000000",4867,7.166667]
["2023-01-15T01:16:00.000000000","2023-01-15T09:16:00.000000000",4868,7.35]
["2023-01-15T01:16:00.000000000","2023-01-15T09:16:00.000000000",4869,7.383333]
["2023-01-15T01:16:00.000000000","2023-01-15T09:16:00.000000000",4870,9.441667]
["2023-01-15T01:16:00.000000000","2023-01-15T09:16:00.000000000",4871,9.108333]
["2023-01-15T01:16:00.000000000","2023-01-15T09:16:00.000000000",4872,9.408334]
["2023-01-15T01:16:00.000000000","2023-01-15T09:16:00.000000000",4855,1.8]
["2023-01-15T01:16:00.000000000","2023-01-15T09:16:00.000000000",4856,-0.003]
["2023-01-15T01:16:00.000000000","2023-01-15T09:16:00.000000000",4857,0.063]
["2023-01-15T01:16:00.000000000","2023-01-15T09:16:00.000000000",4858,246.8801]
["2023-01-15T01:16:00.000000000","2023-01-15T09:16:00.000000000",4859,0.03119025]
["2023-01-15T01:16:00.000000000","2023-01-15T09:16:00.000000000",4860,0.0]
["2023-01-15T01:16:00.000000000","2023-01-15T09:16:00.000000000",4862,0.0]
["2023-01-15T01:16:00.000000000","2023-01-15T09:16:00.000000000",4863,0.0]
["2023-01-15T01:16:00.000000000","2023-01-15T09:16:00.000000000",4864,6.55]
["2023-01-15T01:16:00.000000000","2023-01-15T09:16:00.000000000",4861,-2.348732]
["2023-01-15T01:17:00.000000000","2023-01-15T09:17:00.000000000",4849,1.2]
["2023-01-15T01:17:00.000000000","2023-01-15T09:17:00.000000000",4850,-0.003]
["2023-01-15T01:17:00.000000000","2023-01-15T09:17:00.000000000",4851,0.003]
["2023-01-15T01:17:00.000000000","2023-01-15T09:17:00.000000000",4852,247.1145]
["2023-01-15T01:17:00.000000000","2023-01-15T09:17:00.000000000",4853,0.4599946]
["2023-01-15T01:17:00.000000000","2023-01-15T09:17:00.000000000",4854,-2.860095]
["2023-01-15T01:17:00.000000000","2023-01-15T09:17:00.000000000",4865,7.133333]
["2023-01-15T01:17:00.000000000","2023-01-15T09:17:00.000000000",4866,7.141666]
["2023-01-15T01:17:00.000000000","2023-01-15T09:17:00.000000000",4867,7.058333]
["2023-01-15T01:17:00.000000000","2023-01-15T09:17:00.000000000",4868,7.241667]
["2023-01-15T01:17:00.000000000","2023-01-15T09:17:00.000000000",4869,7.258333]
["2023-01-15T01:17:00.000000000","2023-01-15T09:17:00.000000000",4870,9.358334]
["2023-01-15T01:17:00.000000000","2023-01-15T09:17:00.000000000",4871,9.041667]
["2023-01-15T01:17:00.000000000","2023-01-15T09:17:00.000000000",4872,9.333333]
["2023-01-15T01:17:00.000000000","2023-01-15T09:17:00.000000000",4855,1.8]
["2023-01-15T01:17:00.000000000","2023-01-15T09:17:00.000000000",4856,-0.003]
["2023-01-15T01:17:00.000000000","2023-01-15T09:17:00.000000000",4857,0.063]
["2023-01-15T01:17:00.000000000","2023-01-15T09:17:00.000000000",4858,246.9161]
["2023-01-15T01:17:00.000000000","2023-01-15T09:17:00.000000000",4859,0.03125504]
["2023-01-15T01:17:00.000000000","2023-01-15T09:17:00.000000000",4860,0.0]
["2023-01-15T01:17:00.000000000","2023-01-15T09:17:00.000000000",4862,0.0]
["2023-01-15T01:17:00.000000000","2023-01-15T09:17:00.000000000",4863,0.0]
["2023-01-15T01:17:00.000000000","2023-01-15T09:17:00.000000000",4864,6.541666]
["2023-01-15T01:17:00.000000000","2023-01-15T09:17:00.000000000",4861,-2.39552]
["2023-01-15T01:18:00.000000000","2023-01-15T09:18:00.000000000",4849,1.2]
["2023-01-15T01:18:00.000000000","2023-01-15T09:18:00.000000000",4850,-0.003]
["2023-01-15T01:18:00.000000000","2023-01-15T09:18:00.000000000",4851,0.003]
["2023-01-15T01:18:00.000000000","2023-01-15T09:18:00.000000000",4852,247.1469]
["2023-01-15T01:18:00.000000000","2023-01-15T09:18:00.000000000",4853,0.4599524]
["2023-01-15T01:18:00.000000000","2023-01-15T09:18:00.000000000",4854,-2.933029]
["2023-01-15T01:18:00.000000000","2023-01-15T09:18:00.000000000",4865,6.966667]
["2023-01-15T01:18:00.000000000","2023-01-15T09:18:00.000000000",4866,7.016666]
["2023-01-15T01:18:00.000000000","2023-01-15T09:18:00.000000000",4867,6.916667]
["2023-01-15T01:18:00.000000000","2023-01-15T09:18:00.000000000",4868,7.083333]
["2023-01-15T01:18:00.000000000","2023-01-15T09:18:00.000000000",4869,7.091667]
["2023-01-15T01:18:00.000000000","2023-01-15T09:18:00.000000000",4870,9.241666]
["2023-01-15T01:31:00.000000000","2023-01-15T09:31:00.000000000",4849,1.2]
["2023-01-15T01:31:00.000000000","2023-01-15T09:31:00.000000000",4850,-0.003]
["2023-01-15T01:31:00.000000000","2023-01-15T09:31:00.000000000",4851,0.003]
["2023-01-15T01:31:00.000000000","2023-01-15T09:31:00.000000000",4852,247.3315]
["2023-01-15T01:31:00.000000000","2023-01-15T09:31:00.000000000",4853,0.4604801]
["2023-01-15T01:31:00.000000000","2023-01-15T09:31:00.000000000",4854,-2.934065]
["2023-01-15T01:31:00.000000000","2023-01-15T09:31:00.000000000",4865,6.133333]
["2023-01-15T01:31:00.000000000","2023-01-15T09:31:00.000000000",4866,6.166667]
["2023-01-15T01:31:00.000000000","2023-01-15T09:31:00.000000000",4867,5.941666]
["2023-01-15T01:31:00.000000000","2023-01-15T09:31:00.000000000",4868,6.191667]
["2023-01-15T01:31:00.000000000","2023-01-15T09:31:00.000000000",4869,6.225]
["2023-01-15T01:31:00.000000000","2023-01-15T09:31:00.000000000",4870,8.6]
["2023-01-15T01:31:00.000000000","2023-01-15T09:31:00.000000000",4871,8.166667]
["2023-01-15T01:31:00.000000000","2023-01-15T09:31:00.000000000",4872,8.575]
["2023-01-15T01:31:00.000000000","2023-01-15T09:31:00.000000000",4855,1.8]
["2023-01-15T01:31:00.000000000","2023-01-15T09:31:00.000000000",4856,-0.003]
["2023-01-15T01:31:00.000000000","2023-01-15T09:31:00.000000000",4857,0.063]
["2023-01-15T01:31:00.000000000","2023-01-15T09:31:00.000000000",4858,247.1298]
["2023-01-15T01:31:00.000000000","2023-01-15T09:31:00.000000000",4859,0.03135629]
["2023-01-15T01:31:00.000000000","2023-01-15T09:31:00.000000000",4860,0.0]
["2023-01-15T01:31:00.000000000","2023-01-15T09:31:00.000000000",4862,0.0]
["2023-01-15T01:31:00.000000000","2023-01-15T09:31:00.000000000",4863,0.0]
["2023-01-15T01:31:00.000000000","2023-01-15T09:31:00.000000000",4864,6.416667]
["2023-01-15T01:31:00.000000000","2023-01-15T09:31:00.000000000",4861,-2.2458]
["2023-01-15T01:32:00.000000000","2023-01-15T09:32:00.000000000",4849,1.2]
["2023-01-15T01:32:00.000000000","2023-01-15T09:32:00.000000000",4850,-0.003]
["2023-01-15T01:32:00.000000000","2023-01-15T09:32:00.000000000",4851,0.003]
["2023-01-15T01:32:00.000000000","2023-01-15T09:32:00.000000000",4852,247.2513]
["2023-01-15T01:32:00.000000000","2023-01-15T09:32:00.000000000",4853,0.4605219]
["2023-01-15T01:32:00.000000000","2023-01-15T09:32:00.000000000",4854,-2.787561]
["2023-01-15T01:32:00.000000000","2023-01-15T09:32:00.000000000",4865,6.091667]
["2023-01-15T01:32:00.000000000","2023-01-15T09:32:00.000000000",4866,6.15]
["2023-01-15T01:32:00.000000000","2023-01-15T09:32:00.000000000",4867,5.975]
["2023-01-15T01:32:00.000000000","2023-01-15T09:32:00.000000000",4868,6.158333]
["2023-01-15T01:32:00.000000000","2023-01-15T09:32:00.000000000",4869,6.2]
["2023-01-15T01:32:00.000000000","2023-01-15T09:32:00.000000000",4870,8.575]
["2023-01-15T01:32:00.000000000","2023-01-15T09:32:00.000000000",4871,8.116667]
["2023-01-15T01:32:00.000000000","2023-01-15T09:32:00.000000000",4872,8.5]
["2023-01-15T01:32:00.000000000","2023-01-15T09:32:00.000000000",4855,1.8]
["2023-01-15T01:32:00.000000000","2023-01-15T09:32:00.000000000",4856,-0.003]
["2023-01-15T01:32:00.000000000","2023-01-15T09:32:00.000000000",4857,0.063]
["2023-01-15T01:32:00.000000000","2023-01-15T09:32:00.000000000",4858,247.0511]
["2023-01-15T01:32:00.000000000","2023-01-15T09:32:00.000000000",4859,0.03124286]
["2023-01-15T01:32:00.000000000","2023-01-15T09:32:00.000000000",4860,0.0]
["2023-01-15T01:32:00.000000000","2023-01-15T09:32:00.000000000",4862,0.0]
["2023-01-15T01:32:00.000000000","2023-01-15T09:32:00.000000000",4863,0.0]
["2023-01-15T01:32:00.000000000","2023-01-15T09:32:00.000000000",4864,6.449999]
["2023-01-15T01:32:00.000000000","2023-01-15T09:32:00.000000000",4861,-2.199013]
["2023-01-15T01:33:00.000000000","2023-01-15T09:33:00.000000000",4849,1.2]
["2023-01-15T01:33:00.000000000","2023-01-15T09:33:00.000000000",4850,-0.003]
["2023-01-15T01:33:00.000000000","2023-01-15T09:33:00.000000000",4851,0.003]
["2023-01-15T01:33:00.000000000","2023-01-15T09:33:00.000000000",4852,247.2648]
["2023-01-15T01:33:00.000000000","2023-01-15T09:33:00.000000000",4853,0.4603727]
["2023-01-15T01:33:00.000000000","2023-01-15T09:33:00.000000000",4854,-2.933239]
["2023-01-15T01:33:00.000000000","2023-01-15T09:33:00.000000000",4865,5.949999]
["2023-01-15T01:33:00.000000000","2023-01-15T09:33:00.000000000",4866,6.016666]
["2023-01-15T01:33:00.000000000","2023-01-15T09:33:00.000000000",4867,5.825]
["2023-01-15T01:33:00.000000000","2023-01-15T09:33:00.000000000",4868,6.033333]
["2023-01-15T01:33:00.000000000","2023-01-15T09:33:00.000000000",4869,6.058333]
["2023-01-15T01:33:00.000000000","2023-01-15T09:33:00.000000000",4870,8.425]
["2023-01-15T01:33:00.000000000","2023-01-15T09:33:00.000000000",4871,8.008333]
["2023-01-15T01:33:00.000000000","2023-01-15T09:33:00.000000000",4872,8.391667]
["2023-01-15T01:33:00.000000000","2023-01-15T09:33:00.000000000",4855,1.8]
["2023-01-15T01:33:00.000000000","2023-01-15T09:33:00.000000000",4856,-0.003]
["2023-01-15T01:33:00.000000000","2023-01-15T09:33:00.000000000",4857,0.063]
["2023-01-15T01:33:00.000000000","2023-01-15T09:33:00.000000000",4858,247.0647]
["2023-01-15T01:33:00.000000000","2023-01-15T09:33:00.000000000",4859,0.03128188]
["2023-01-15T01:33:00.000000000","2023-01-15T09:33:00.000000000",4860,0.0]
["2023-01-15T01:33:00.000000000","2023-01-15T09:33:00.000000000",4862,0.0]
["2023-01-15T01:33:00.000000000","2023-01-15T09:33:00.000000000",4863,0.0]
["2023-01-15T01:33:00.000000000","2023-01-15T09:33:00.000000000",4864,6.425]
["2023-01-15T01:33:00.000000000","2023-01-15T09:33:00.000000000",4861,-2.255157]
["2023-01-15T01:34:00.000000000","2023-01-15T09:34:00.000000000",4849,1.2]
["2023-01-15T01:34:00.000000000","2023-01-15T09:34:00.000000000",4850,-0.003]
["2023-01-15T01:34:00.000000000","2023-01-15T09:34:00.000000000",4851,0.003]
["2023-01-15T01:34:00.000000000","2023-01-15T09:34:00.000000000",4852,247.2239]
["2023-01-15T01:34:00.000000000","2023-01-15T09:34:00.000000000",4853,0.4603146]
["2023-01-15T01:34:00.000000000","2023-01-15T09:34:00.000000000",4854,-2.933504]
["2023-01-15T01:34:00.000000000","2023-01-15T09:34:00.000000000",4865,5.866667]
["2023-01-15T01:34:00.000000000","2023-01-15T09:34:00.000000000",4866,5.925]
["2023-01-15T01:34:00.000000000","2023-01-15T09:34:00.000000000",4867,5.741667]
["2023-01-15T01:34:00.000000000","2023-01-15T09:34:00.000000000",4868,5.966667]
["2023-01-15T01:34:00.000000000","2023-01-15T09:34:00.000000000",4869,6.016666]
["2023-01-15T01:34:00.000000000","2023-01-15T09:34:00.000000000",4870,8.391667]
["2023-01-15T01:34:00.000000000","2023-01-15T09:34:00.000000000",4871,7.933333]
["2023-01-15T01:34:00.000000000","2023-01-15T09:34:00.000000000",4872,8.35]
["2023-01-15T01:34:00.000000000","2023-01-15T09:34:00.000000000",4855,1.8]
["2023-01-15T01:34:00.000000000","2023-01-15T09:34:00.000000000",4856,-0.003]
["2023-01-15T01:34:00.000000000","2023-01-15T09:34:00.000000000",4857,0.063]
["2023-01-15T01:34:00.000000000","2023-01-15T09:34:00.000000000",4858,247.0298]
["2023-01-15T01:34:00.000000000","2023-01-15T09:34:00.000000000",4859,0.03131061]
["2023-01-15T01:34:00.000000000","2023-01-15T09:34:00.000000000",4860,0.0]
["2023-01-15T01:34:00.000000000","2023-01-15T09:34:00.000000000",4862,0.0]
["2023-01-15T01:34:00.000000000","2023-01-15T09:34:00.000000000",4863,0.0]
["2023-01-15T01:34:00.000000000","2023-01-15T09:34:00.000000000",4864,6.458333]
["2023-01-15T01:34:00.000000000","2023-01-15T09:34:00.000000000",4861,-2.2458]
["2023-01-15T01:35:00.000000000","2023-01-15T09:35:00.000000000",4849,1.2]
["2023-01-15T01:35:00.000000000","2023-01-15T09:35:00.000000000",4850,-0.003]
["2023-01-15T01:35:00.000000000","2023-01-15T09:35:00.000000000",4851,0.003]
["2023-01-15T01:35:00.000000000","2023-01-15T09:35:00.000000000",4852,247.2063]
["2023-01-15T01:47:00.000000000","2023-01-15T09:47:00.000000000",4857,0.063]
["2023-01-15T01:47:00.000000000","2023-01-15T09:47:00.000000000",4858,246.9107]
["2023-01-15T01:47:00.000000000","2023-01-15T09:47:00.000000000",4859,0.03125436]
["2023-01-15T01:47:00.000000000","2023-01-15T09:47:00.000000000",4860,0.0]
["2023-01-15T01:47:00.000000000","2023-01-15T09:47:00.000000000",4862,0.0]
["2023-01-15T01:47:00.000000000","2023-01-15T09:47:00.000000000",4863,0.0]
["2023-01-15T01:47:00.000000000","2023-01-15T09:47:00.000000000",4864,6.508333]
["2023-01-15T01:47:00.000000000","2023-01-15T09:47:00.000000000",4861,-1.600132]
["2023-01-15T01:48:00.000000000","2023-01-15T09:48:00.000000000",4849,1.233333]
["2023-01-15T01:48:00.000000000","2023-01-15T09:48:00.000000000",4850,-0.003]
["2023-01-15T01:48:00.000000000","2023-01-15T09:48:00.000000000",4851,0.003]
["2023-01-15T01:48:00.000000000","2023-01-15T09:48:00.000000000",4852,246.8774]
["2023-01-15T01:48:00.000000000","2023-01-15T09:48:00.000000000",4853,0.459555]
["2023-01-15T01:48:00.000000000","2023-01-15T09:48:00.000000000",4854,-2.787403]
["2023-01-15T01:48:00.000000000","2023-01-15T09:48:00.000000000",4865,6.25]
["2023-01-15T01:48:00.000000000","2023-01-15T09:48:00.000000000",4866,6.241667]
["2023-01-15T01:48:00.000000000","2023-01-15T09:48:00.000000000",4867,6.083333]
["2023-01-15T01:48:00.000000000","2023-01-15T09:48:00.000000000",4868,6.275]
["2023-01-15T01:48:00.000000000","2023-01-15T09:48:00.000000000",4869,6.341667]
["2023-01-15T01:48:00.000000000","2023-01-15T09:48:00.000000000",4870,8.766666]
["2023-01-15T01:48:00.000000000","2023-01-15T09:48:00.000000000",4871,8.266666]
["2023-01-15T01:48:00.000000000","2023-01-15T09:48:00.000000000",4872,8.708333]
["2023-01-15T01:48:00.000000000","2023-01-15T09:48:00.000000000",4855,1.8]
["2023-01-15T01:48:00.000000000","2023-01-15T09:48:00.000000000",4856,-0.003]
["2023-01-15T01:48:00.000000000","2023-01-15T09:48:00.000000000",4857,0.063]
["2023-01-15T01:48:00.000000000","2023-01-15T09:48:00.000000000",4858,246.6776]
["2023-01-15T01:48:00.000000000","2023-01-15T09:48:00.000000000",4859,0.03126227]
["2023-01-15T01:48:00.000000000","2023-01-15T09:48:00.000000000",4860,0.0]
["2023-01-15T01:48:00.000000000","2023-01-15T09:48:00.000000000",4862,0.0]
["2023-01-15T01:48:00.000000000","2023-01-15T09:48:00.000000000",4863,0.0]
["2023-01-15T01:48:00.000000000","2023-01-15T09:48:00.000000000",4864,6.608333]
["2023-01-15T01:48:00.000000000","2023-01-15T09:48:00.000000000",4861,-1.487842]
["2023-01-15T01:49:00.000000000","2023-01-15T09:49:00.000000000",4849,1.383333]
["2023-01-15T01:49:00.000000000","2023-01-15T09:49:00.000000000",4850,-0.003]
["2023-01-15T01:49:00.000000000","2023-01-15T09:49:00.000000000",4851,0.003]
["2023-01-15T01:49:00.000000000","2023-01-15T09:49:00.000000000",4852,246.6862]
["2023-01-15T01:49:00.000000000","2023-01-15T09:49:00.000000000",4853,0.458982]
["2023-01-15T01:49:00.000000000","2023-01-15T09:49:00.000000000",4854,-3.007094]
["2023-01-15T01:49:00.000000000","2023-01-15T09:49:00.000000000",4865,6.2]
["2023-01-15T01:49:00.000000000","2023-01-15T09:49:00.000000000",4866,6.208333]
["2023-01-15T01:49:00.000000000","2023-01-15T09:49:00.000000000",4867,6.074999]
["2023-01-15T01:49:00.000000000","2023-01-15T09:49:00.000000000",4868,6.241667]
["2023-01-15T01:49:00.000000000","2023-01-15T09:49:00.000000000",4869,6.4]
["2023-01-15T01:49:00.000000000","2023-01-15T09:49:00.000000000",4870,8.766666]
["2023-01-15T01:49:00.000000000","2023-01-15T09:49:00.000000000",4871,8.241666]
["2023-01-15T01:49:00.000000000","2023-01-15T09:49:00.000000000",4872,8.691667]
["2023-01-15T01:49:00.000000000","2023-01-15T09:49:00.000000000",4855,1.883333]
["2023-01-15T01:49:00.000000000","2023-01-15T09:49:00.000000000",4856,-0.003]
["2023-01-15T01:49:00.000000000","2023-01-15T09:49:00.000000000",4857,0.063]
["2023-01-15T01:49:00.000000000","2023-01-15T09:49:00.000000000",4858,246.4985]
["2023-01-15T01:49:00.000000000","2023-01-15T09:49:00.000000000",4859,0.03119093]
["2023-01-15T01:49:00.000000000","2023-01-15T09:49:00.000000000",4860,0.0]
["2023-01-15T01:49:00.000000000","2023-01-15T09:49:00.000000000",4862,0.0]
["2023-01-15T01:49:00.000000000","2023-01-15T09:49:00.000000000",4863,0.0]
["2023-01-15T01:49:00.000000000","2023-01-15T09:49:00.000000000",4864,6.508333]
["2023-01-15T01:49:00.000000000","2023-01-15T09:49:00.000000000",4861,-1.590775]
["2023-01-15T01:50:00.000000000","2023-01-15T09:50:00.000000000",4849,1.45]
["2023-01-15T01:50:00.000000000","2023-01-15T09:50:00.000000000",4850,-0.003]
["2023-01-15T01:50:00.000000000","2023-01-15T09:50:00.000000000",4851,0.003]
["2023-01-15T01:50:00.000000000","2023-01-15T09:50:00.000000000",4852,246.6403]
["2023-01-15T01:50:00.000000000","2023-01-15T09:50:00.000000000",4853,0.4588761]
["2023-01-15T01:50:00.000000000","2023-01-15T09:50:00.000000000",4854,-2.933809]
["2023-01-15T01:50:00.000000000","2023-01-15T09:50:00.000000000",4865,6.175]
["2023-01-15T01:50:00.000000000","2023-01-15T09:50:00.000000000",4866,6.191667]
["2023-01-15T01:50:00.000000000","2023-01-15T09:50:00.000000000",4867,6.016666]
["2023-01-15T01:50:00.000000000","2023-01-15T09:50:00.000000000",4868,6.2]
["2023-01-15T01:50:00.000000000","2023-01-15T09:50:00.000000000",4869,6.416667]
["2023-01-15T01:50:00.000000000","2023-01-15T09:50:00.000000000",4870,8.733333]
["2023-01-15T01:50:00.000000000","2023-01-15T09:50:00.000000000",4871,8.208333]
["2023-01-15T01:50:00.000000000","2023-01-15T09:50:00.000000000",4872,8.666667]
["2023-01-15T01:50:00.000000000","2023-01-15T09:50:00.000000000",4855,2.0]
["2023-01-15T01:50:00.000000000","2023-01-15T09:50:00.000000000",4856,-0.003]
["2023-01-15T01:50:00.000000000","2023-01-15T09:50:00.000000000",4857,0.063]
["2023-01-15T01:50:00.000000000","2023-01-15T09:50:00.000000000",4858,246.4407]
["2023-01-15T01:50:00.000000000","2023-01-15T09:50:00.000000000",4859,0.03118278]
["2023-01-15T01:50:00.000000000","2023-01-15T09:50:00.000000000",4860,0.0]
["2023-01-15T01:50:00.000000000","2023-01-15T09:50:00.000000000",4862,0.0]
["2023-01-15T01:50:00.000000000","2023-01-15T09:50:00.000000000",4863,0.0]
["2023-01-15T01:50:00.000000000","2023-01-15T09:50:00.000000000",4864,6.266666]
["2023-01-15T01:50:00.000000000","2023-01-15T09:50:00.000000000",4861,-1.731138]
["2023-01-15T01:51:00.000000000","2023-01-15T09:51:00.000000000",4849,1.4]
["2023-01-15T01:51:00.000000000","2023-01-15T09:51:00.000000000",4850,-0.003]
["2023-01-15T01:51:00.000000000","2023-01-15T09:51:00.000000000",4851,0.003]
["2023-01-15T01:51:00.000000000","2023-01-15T09:51:00.000000000",4852,246.4375]
["2023-01-15T01:51:00.000000000","2023-01-15T09:51:00.000000000",4853,0.4585482]
["2023-01-15T01:51:00.000000000","2023-01-15T09:51:00.000000000",4854,-3.006677]
["2023-01-15T01:51:00.000000000","2023-01-15T09:51:00.000000000",4865,6.116666]
["2023-01-15T01:51:00.000000000","2023-01-15T09:51:00.000000000",4866,6.15]
["2023-01-15T01:51:00.000000000","2023-01-15T09:51:00.000000000",4867,5.991666]
["2023-01-15T01:51:00.000000000","2023-01-15T09:51:00.000000000",4868,6.166667]
["2023-01-15T01:51:00.000000000","2023-01-15T09:51:00.000000000",4869,6.4]
["2023-01-15T01:51:00.000000000","2023-01-15T09:51:00.000000000",4870,8.675]
["2023-01-15T01:51:00.000000000","2023-01-15T09:51:00.000000000",4871,8.183333]
["2023-01-15T01:51:00.000000000","2023-01-15T09:51:00.000000000",4872,8.608334]
["2023-01-15T01:51:00.000000000","2023-01-15T09:51:00.000000000",4855,2.0]
["2023-01-15T01:51:00.000000000","2023-01-15T09:51:00.000000000",4856,-0.003]
["2023-01-15T01:51:00.000000000","2023-01-15T09:51:00.000000000",4857,0.063]
["2023-01-15T01:51:00.000000000","2023-01-15T09:51:00.000000000",4858,246.2273]
["2023-01-15T01:51:00.000000000","2023-01-15T09:51:00.000000000",4859,0.031193]
["2023-01-15T01:51:00.000000000","2023-01-15T09:51:00.000000000",4860,0.0]
["2023-01-15T02:04:00.000000000","2023-01-15T10:04:00.000000000",4867,5.866667]
["2023-01-15T02:04:00.000000000","2023-01-15T10:04:00.000000000",4868,6.05]
["2023-01-15T02:04:00.000000000","2023-01-15T10:04:00.000000000",4869,6.641666]
["2023-01-15T02:04:00.000000000","2023-01-15T10:04:00.000000000",4870,8.533334]
["2023-01-15T02:04:00.000000000","2023-01-15T10:04:00.000000000",4871,8.066667]
["2023-01-15T02:04:00.000000000","2023-01-15T10:04:00.000000000",4872,8.425]
["2023-01-15T02:04:00.000000000","2023-01-15T10:04:00.000000000",4855,1.833333]
["2023-01-15T02:04:00.000000000","2023-01-15T10:04:00.000000000",4856,-0.003]
["2023-01-15T02:04:00.000000000","2023-01-15T10:04:00.000000000",4857,0.063]
["2023-01-15T02:04:00.000000000","2023-01-15T10:04:00.000000000",4858,246.0668]
["2023-01-15T02:04:00.000000000","2023-01-15T10:04:00.000000000",4859,0.03112278]
["2023-01-15T02:04:00.000000000","2023-01-15T10:04:00.000000000",4860,0.0]
["2023-01-15T02:04:00.000000000","2023-01-15T10:04:00.000000000",4862,0.0]
["2023-01-15T02:04:00.000000000","2023-01-15T10:04:00.000000000",4863,0.0]
["2023-01-15T02:04:00.000000000","2023-01-15T10:04:00.000000000",4864,5.633333]
["2023-01-15T02:04:00.000000000","2023-01-15T10:04:00.000000000",4861,-1.955717]
["2023-01-15T02:05:00.000000000","2023-01-15T10:05:00.000000000",4849,1.366667]
["2023-01-15T02:05:00.000000000","2023-01-15T10:05:00.000000000",4850,-0.003]
["2023-01-15T02:05:00.000000000","2023-01-15T10:05:00.000000000",4851,0.003]
["2023-01-15T02:05:00.000000000","2023-01-15T10:05:00.000000000",4852,246.2816]
["2023-01-15T02:05:00.000000000","2023-01-15T10:05:00.000000000",4853,0.458096]
["2023-01-15T02:05:00.000000000","2023-01-15T10:05:00.000000000",4854,-2.786957]
["2023-01-15T02:05:00.000000000","2023-01-15T10:05:00.000000000",4865,5.925]
["2023-01-15T02:05:00.000000000","2023-01-15T10:05:00.000000000",4866,5.991666]
["2023-01-15T02:05:00.000000000","2023-01-15T10:05:00.000000000",4867,5.883333]
["2023-01-15T02:05:00.000000000","2023-01-15T10:05:00.000000000",4868,6.091667]
["2023-01-15T02:05:00.000000000","2023-01-15T10:05:00.000000000",4869,6.758333]
["2023-01-15T02:05:00.000000000","2023-01-15T10:05:00.000000000",4870,8.575]
["2023-01-15T02:05:00.000000000","2023-01-15T10:05:00.000000000",4871,8.075]
["2023-01-15T02:05:00.000000000","2023-01-15T10:05:00.000000000",4872,8.466666]
["2023-01-15T02:05:00.000000000","2023-01-15T10:05:00.000000000",4855,1.866667]
["2023-01-15T02:05:00.000000000","2023-01-15T10:05:00.000000000",4856,-0.003]
["2023-01-15T02:05:00.000000000","2023-01-15T10:05:00.000000000",4857,0.063]
["2023-01-15T02:05:00.000000000","2023-01-15T10:05:00.000000000",4858,246.0709]
["2023-01-15T02:05:00.000000000","2023-01-15T10:05:00.000000000",4859,0.03114246]
["2023-01-15T02:05:00.000000000","2023-01-15T10:05:00.000000000",4860,0.0]
["2023-01-15T02:05:00.000000000","2023-01-15T10:05:00.000000000",4862,0.0]
["2023-01-15T02:05:00.000000000","2023-01-15T10:05:00.000000000",4863,0.0]
["2023-01-15T02:05:00.000000000","2023-01-15T10:05:00.000000000",4864,5.75]
["2023-01-15T02:05:00.000000000","2023-01-15T10:05:00.000000000",4861,-1.927645]
["2023-01-15T02:06:00.000000000","2023-01-15T10:06:00.000000000",4849,1.3]
["2023-01-15T02:06:00.000000000","2023-01-15T10:06:00.000000000",4850,-0.003]
["2023-01-15T02:06:00.000000000","2023-01-15T10:06:00.000000000",4851,0.003]
["2023-01-15T02:06:00.000000000","2023-01-15T10:06:00.000000000",4852,246.2928]
["2023-01-15T02:06:00.000000000","2023-01-15T10:06:00.000000000",4853,0.4581442]
["2023-01-15T02:06:00.000000000","2023-01-15T10:06:00.000000000",4854,-2.860081]
["2023-01-15T02:06:00.000000000","2023-01-15T10:06:00.000000000",4865,5.958333]
["2023-01-15T02:06:00.000000000","2023-01-15T10:06:00.000000000",4866,6.033333]
["2023-01-15T02:06:00.000000000","2023-01-15T10:06:00.000000000",4867,5.933333]
["2023-01-15T02:06:00.000000000","2023-01-15T10:06:00.000000000",4868,6.141666]
["2023-01-15T02:06:00.000000000","2023-01-15T10:06:00.000000000",4869,6.858333]
["2023-01-15T02:06:00.000000000","2023-01-15T10:06:00.000000000",4870,8.616667]
["2023-01-15T02:06:00.000000000","2023-01-15T10:06:00.000000000",4871,8.125]
["2023-01-15T02:06:00.000000000","2023-01-15T10:06:00.000000000",4872,8.5]
["2023-01-15T02:06:00.000000000","2023-01-15T10:06:00.000000000",4855,1.816667]
["2023-01-15T02:06:00.000000000","2023-01-15T10:06:00.000000000",4856,-0.00325]
["2023-01-15T02:06:00.000000000","2023-01-15T10:06:00.000000000",4857,0.063]
["2023-01-15T02:06:00.000000000","2023-01-15T10:06:00.000000000",4858,246.0832]
["2023-01-15T02:06:00.000000000","2023-01-15T10:06:00.000000000",4859,0.03119718]
["2023-01-15T02:06:00.000000000","2023-01-15T10:06:00.000000000",4860,0.0]
["2023-01-15T02:06:00.000000000","2023-01-15T10:06:00.000000000",4862,0.0]
["2023-01-15T02:06:00.000000000","2023-01-15T10:06:00.000000000",4863,0.0]
["2023-01-15T02:06:00.000000000","2023-01-15T10:06:00.000000000",4864,5.875]
["2023-01-15T02:06:00.000000000","2023-01-15T10:06:00.000000000",4861,-1.843428]
["2023-01-15T02:07:00.000000000","2023-01-15T10:07:00.000000000",4849,1.216667]
["2023-01-15T02:07:00.000000000","2023-01-15T10:07:00.000000000",4850,-0.003]
["2023-01-15T02:07:00.000000000","2023-01-15T10:07:00.000000000",4851,0.003]
["2023-01-15T02:07:00.000000000","2023-01-15T10:07:00.000000000",4852,246.341]
["2023-01-15T02:07:00.000000000","2023-01-15T10:07:00.000000000",4853,0.4583821]
["2023-01-15T02:07:00.000000000","2023-01-15T10:07:00.000000000",4854,-3.007178]
["2023-01-15T02:07:00.000000000","2023-01-15T10:07:00.000000000",4865,5.991666]
["2023-01-15T02:07:00.000000000","2023-01-15T10:07:00.000000000",4866,6.0]
["2023-01-15T02:07:00.000000000","2023-01-15T10:07:00.000000000",4867,5.916667]
["2023-01-15T02:07:00.000000000","2023-01-15T10:07:00.000000000",4868,6.133333]
["2023-01-15T02:07:00.000000000","2023-01-15T10:07:00.000000000",4869,6.833333]
["2023-01-15T02:07:00.000000000","2023-01-15T10:07:00.000000000",4870,8.616667]
["2023-01-15T02:07:00.000000000","2023-01-15T10:07:00.000000000",4871,8.125]
["2023-01-15T02:07:00.000000000","2023-01-15T10:07:00.000000000",4872,8.5]
["2023-01-15T02:07:00.000000000","2023-01-15T10:07:00.000000000",4855,1.816667]
["2023-01-15T02:07:00.000000000","2023-01-15T10:07:00.000000000",4856,-0.003]
["2023-01-15T02:07:00.000000000","2023-01-15T10:07:00.000000000",4857,0.063]
["2023-01-15T02:07:00.000000000","2023-01-15T10:07:00.000000000",4858,246.136]
["2023-01-15T02:07:00.000000000","2023-01-15T10:07:00.000000000",4859,0.03124811]
["2023-01-15T02:07:00.000000000","2023-01-15T10:07:00.000000000",4860,0.0]
["2023-01-15T02:07:00.000000000","2023-01-15T10:07:00.000000000",4862,0.0]
["2023-01-15T02:07:00.000000000","2023-01-15T10:07:00.000000000",4863,0.0]
["2023-01-15T02:07:00.000000000","2023-01-15T10:07:00.000000000",4864,5.858333]
["2023-01-15T02:07:00.000000000","2023-01-15T10:07:00.000000000",4861,-1.824713]
["2023-01-15T02:08:00.000000000","2023-01-15T10:08:00.000000000",4849,1.2]
["2023-01-15T02:08:00.000000000","2023-01-15T10:08:00.000000000",4850,-0.003]
["2023-01-15T02:08:00.000000000","2023-01-15T10:08:00.000000000",4851,0.003]
["2023-01-15T02:08:00.000000000","2023-01-15T10:08:00.000000000",4852,246.4151]
["2023-01-15T02:08:00.000000000","2023-01-15T10:08:00.000000000",4853,0.4586816]
["2023-01-15T02:08:00.000000000","2023-01-15T10:08:00.000000000",4854,-3.007588]
["2023-01-15T02:08:00.000000000","2023-01-15T10:08:00.000000000",4865,5.966667]
["2023-01-15T02:08:00.000000000","2023-01-15T10:08:00.000000000",4866,6.0]
["2023-01-15T02:08:00.000000000","2023-01-15T10:08:00.000000000",4867,5.925]
["2023-01-15T02:08:00.000000000","2023-01-15T10:08:00.000000000",4868,6.141666]
["2023-01-15T02:08:00.000000000","2023-01-15T10:08:00.000000000",4869,6.816666]
["2023-01-15T02:08:00.000000000","2023-01-15T10:08:00.000000000",4870,8.608334]
["2023-01-15T02:21:00.000000000","2023-01-15T10:21:00.000000000",4849,1.4]
["2023-01-15T02:21:00.000000000","2023-01-15T10:21:00.000000000",4850,-0.003]
["2023-01-15T02:21:00.000000000","2023-01-15T10:21:00.000000000",4851,0.003]
["2023-01-15T02:21:00.000000000","2023-01-15T10:21:00.000000000",4852,246.3704]
["2023-01-15T02:21:00.000000000","2023-01-15T10:21:00.000000000",4853,0.458464]
["2023-01-15T02:21:00.000000000","2023-01-15T10:21:00.000000000",4854,-3.080515]
["2023-01-15T02:21:00.000000000","2023-01-15T10:21:00.000000000",4865,6.283333]
["2023-01-15T02:21:00.000000000","2023-01-15T10:21:00.000000000",4866,6.341667]
["2023-01-15T02:21:00.000000000","2023-01-15T10:21:00.000000000",4867,6.258333]
["2023-01-15T02:21:00.000000000","2023-01-15T10:21:00.000000000",4868,6.533333]
["2023-01-15T02:21:00.000000000","2023-01-15T10:21:00.000000000",4869,7.008333]
["2023-01-15T02:21:00.000000000","2023-01-15T10:21:00.000000000",4870,8.741666]
["2023-01-15T02:21:00.000000000","2023-01-15T10:21:00.000000000",4871,8.308333]
["2023-01-15T02:21:00.000000000","2023-01-15T10:21:00.000000000",4872,8.716666]
["2023-01-15T02:21:00.000000000","2023-01-15T10:21:00.000000000",4855,1.85]
["2023-01-15T02:21:00.000000000","2023-01-15T10:21:00.000000000",4856,-0.00325]
["2023-01-15T02:21:00.000000000","2023-01-15T10:21:00.000000000",4857,0.063]
["2023-01-15T02:21:00.000000000","2023-01-15T10:21:00.000000000",4858,246.1666]
["2023-01-15T02:21:00.000000000","2023-01-15T10:21:00.000000000",4859,0.03111166]
["2023-01-15T02:21:00.000000000","2023-01-15T10:21:00.000000000",4860,0.0]
["2023-01-15T02:21:00.000000000","2023-01-15T10:21:00.000000000",4862,0.0]
["2023-01-15T02:21:00.000000000","2023-01-15T10:21:00.000000000",4863,0.0]
["2023-01-15T02:21:00.000000000","2023-01-15T10:21:00.000000000",4864,6.074999]
["2023-01-15T02:21:00.000000000","2023-01-15T10:21:00.000000000",4861,-1.478485]
["2023-01-15T02:22:00.000000000","2023-01-15T10:22:00.000000000",4849,1.333333]
["2023-01-15T02:22:00.000000000","2023-01-15T10:22:00.000000000",4850,-0.003]
["2023-01-15T02:22:00.000000000","2023-01-15T10:22:00.000000000",4851,0.003]
["2023-01-15T02:22:00.000000000","2023-01-15T10:22:00.000000000",4852,246.3099]
["2023-01-15T02:22:00.000000000","2023-01-15T10:22:00.000000000",4853,0.4583935]
["2023-01-15T02:22:00.000000000","2023-01-15T10:22:00.000000000",4854,-2.860316]
["2023-01-15T02:22:00.000000000","2023-01-15T10:22:00.000000000",4865,6.358333]
["2023-01-15T02:22:00.000000000","2023-01-15T10:22:00.000000000",4866,6.4]
["2023-01-15T02:22:00.000000000","2023-01-15T10:22:00.000000000",4867,6.3]
["2023-01-15T02:22:00.000000000","2023-01-15T10:22:00.000000000",4868,6.558333]
["2023-01-15T02:22:00.000000000","2023-01-15T10:22:00.000000000",4869,6.991666]
["2023-01-15T02:22:00.000000000","2023-01-15T10:22:00.000000000",4870,8.808333]
["2023-01-15T02:22:00.000000000","2023-01-15T10:22:00.000000000",4871,8.375]
["2023-01-15T02:22:00.000000000","2023-01-15T10:22:00.000000000",4872,8.783334]
["2023-01-15T02:22:00.000000000","2023-01-15T10:22:00.000000000",4855,1.8]
["2023-01-15T02:22:00.000000000","2023-01-15T10:22:00.000000000",4856,-0.00325]
["2023-01-15T02:22:00.000000000","2023-01-15T10:22:00.000000000",4857,0.063]
["2023-01-15T02:22:00.000000000","2023-01-15T10:22:00.000000000",4858,246.1078]
["2023-01-15T02:22:00.000000000","2023-01-15T10:22:00.000000000",4859,0.03118954]
["2023-01-15T02:22:00.000000000","2023-01-15T10:22:00.000000000",4860,0.0]
["2023-01-15T02:22:00.000000000","2023-01-15T10:22:00.000000000",4862,0.0]
["2023-01-15T02:22:00.000000000","2023-01-15T10:22:00.000000000",4863,0.0]
["2023-01-15T02:22:00.000000000","2023-01-15T10:22:00.000000000",4864,6.133333]
["2023-01-15T02:22:00.000000000","2023-01-15T10:22:00.000000000",4861,-1.394267]
["2023-01-15T02:23:00.000000000","2023-01-15T10:23:00.000000000",4849,1.233333]
["2023-01-15T02:23:00.000000000","2023-01-15T10:23:00.000000000",4850,-0.003]
["2023-01-15T02:23:00.000000000","2023-01-15T10:23:00.000000000",4851,0.003]
["2023-01-15T02:23:00.000000000","2023-01-15T10:23:00.000000000",4852,246.356]
["2023-01-15T02:23:00.000000000","2023-01-15T10:23:00.000000000",4853,0.4585302]
["2023-01-15T02:23:00.000000000","2023-01-15T10:23:00.000000000",4854,-3.007092]
["2023-01-15T02:23:00.000000000","2023-01-15T10:23:00.000000000",4865,6.391666]
["2023-01-15T02:23:00.000000000","2023-01-15T10:23:00.000000000",4866,6.408333]
["2023-01-15T02:23:00.000000000","2023-01-15T10:23:00.000000000",4867,6.3]
["2023-01-15T02:23:00.000000000","2023-01-15T10:23:00.000000000",4868,6.541666]
["2023-01-15T02:23:00.000000000","2023-01-15T10:23:00.000000000",4869,6.833333]
["2023-01-15T02:23:00.000000000","2023-01-15T10:23:00.000000000",4870,8.791667]
["2023-01-15T02:23:00.000000000","2023-01-15T10:23:00.000000000",4871,8.391667]
["2023-01-15T02:23:00.000000000","2023-01-15T10:23:00.000000000",4872,8.791667]
["2023-01-15T02:23:00.000000000","2023-01-15T10:23:00.000000000",4855,1.8]
["2023-01-15T02:23:00.000000000","2023-01-15T10:23:00.000000000",4856,-0.003]
["2023-01-15T02:23:00.000000000","2023-01-15T10:23:00.000000000",4857,0.063]
["2023-01-15T02:23:00.000000000","2023-01-15T10:23:00.000000000",4858,246.1472]
["2023-01-15T02:23:00.000000000","2023-01-15T10:23:00.000000000",4859,0.03117]
["2023-01-15T02:23:00.000000000","2023-01-15T10:23:00.000000000",4860,0.0]
["2023-01-15T02:23:00.000000000","2023-01-15T10:23:00.000000000",4862,0.0]
["2023-01-15T02:23:00.000000000","2023-01-15T10:23:00.000000000",4863,0.0]
["2023-01-15T02:23:00.000000000","2023-01-15T10:23:00.000000000",4864,6.108333]
["2023-01-15T02:23:00.000000000","2023-01-15T10:23:00.000000000",4861,-1.403625]
["2023-01-15T02:24:00.000000000","2023-01-15T10:24:00.000000000",4849,1.2]
["2023-01-15T02:24:00.000000000","2023-01-15T10:24:00.000000000",4850,-0.003]
["2023-01-15T02:24:00.000000000","2023-01-15T10:24:00.000000000",4851,0.003]
["2023-01-15T02:24:00.000000000","2023-01-15T10:24:00.000000000",4852,246.3403]
["2023-01-15T02:24:00.000000000","2023-01-15T10:24:00.000000000",4853,0.4584005]
["2023-01-15T02:24:00.000000000","2023-01-15T10:24:00.000000000",4854,-3.079847]
["2023-01-15T02:24:00.000000000","2023-01-15T10:24:00.000000000",4865,6.366667]
["2023-01-15T02:24:00.000000000","2023-01-15T10:24:00.000000000",4866,6.425]
["2023-01-15T02:24:00.000000000","2023-01-15T10:24:00.000000000",4867,6.3]
["2023-01-15T02:24:00.000000000","2023-01-15T10:24:00.000000000",4868,6.516666]
["2023-01-15T02:24:00.000000000","2023-01-15T10:24:00.000000000",4869,6.75]
["2023-01-15T02:24:00.000000000","2023-01-15T10:24:00.000000000",4870,8.791667]
["2023-01-15T02:24:00.000000000","2023-01-15T10:24:00.000000000",4871,8.366667]
["2023-01-15T02:24:00.000000000","2023-01-15T10:24:00.000000000",4872,8.783334]
["2023-01-15T02:24:00.000000000","2023-01-15T10:24:00.000000000",4855,1.8]
["2023-01-15T02:24:00.000000000","2023-01-15T10:24:00.000000000",4856,-0.003]
["2023-01-15T02:24:00.000000000","2023-01-15T10:24:00.000000000",4857,0.063]
["2023-01-15T02:24:00.000000000","2023-01-15T10:24:00.000000000",4858,246.1357]
["2023-01-15T02:24:00.000000000","2023-01-15T10:24:00.000000000",4859,0.03117734]
["2023-01-15T02:24:00.000000000","2023-01-15T10:24:00.000000000",4860,0.0]
["2023-01-15T02:24:00.000000000","2023-01-15T10:24:00.000000000",4862,0.0]
["2023-01-15T02:24:00.000000000","2023-01-15T10:24:00.000000000",4863,0.0]
["2023-01-15T02:24:00.000000000","2023-01-15T10:24:00.000000000",4864,6.116666]
["2023-01-15T02:24:00.000000000","2023-01-15T10:24:00.000000000",4861,-1.431697]
["2023-01-15T02:25:00.000000000","2023-01-15T10:25:00.000000000",4849,1.2]
["2023-01-15T02:25:00.000000000","2023-01-15T10:25:00.000000000",4850,-0.003]
["2023-01-15T02:25:00.000000000","2023-01-15T10:25:00.000000000",4851,0.003]
["2023-01-15T02:25:00.000000000","2023-01-15T10:25:00.000000000",4852,246.3509]
["2023-01-15T02:37:00.000000000","2023-01-15T10:37:00.000000000",4857,0.063]
["2023-01-15T02:37:00.000000000","2023-01-15T10:37:00.000000000",4858,246.3088]
["2023-01-15T02:37:00.000000000","2023-01-15T10:37:00.000000000",4859,0.03123561]
["2023-01-15T02:37:00.000000000","2023-01-15T10:37:00.000000000",4860,0.0]
["2023-01-15T02:37:00.000000000","2023-01-15T10:37:00.000000000",4862,0.0]
["2023-01-15T02:37:00.000000000","2023-01-15T10:37:00.000000000",4863,0.0]
["2023-01-15T02:37:00.000000000","2023-01-15T10:37:00.000000000",4864,6.55]
["2023-01-15T02:37:00.000000000","2023-01-15T10:37:00.000000000",4861,-0.9825375]
["2023-01-15T02:38:00.000000000","2023-01-15T10:38:00.000000000",4849,1.4]
["2023-01-15T02:38:00.000000000","2023-01-15T10:38:00.000000000",4850,-0.003]
["2023-01-15T02:38:00.000000000","2023-01-15T10:38:00.000000000",4851,0.003]
["2023-01-15T02:38:00.000000000","2023-01-15T10:38:00.000000000",4852,246.4884]
["2023-01-15T02:38:00.000000000","2023-01-15T10:38:00.000000000",4853,0.4587823]
["2023-01-15T02:38:00.000000000","2023-01-15T10:38:00.000000000",4854,-2.933078]
["2023-01-15T02:38:00.000000000","2023-01-15T10:38:00.000000000",4865,6.916667]
["2023-01-15T02:38:00.000000000","2023-01-15T10:38:00.000000000",4866,6.949999]
["2023-01-15T02:38:00.000000000","2023-01-15T10:38:00.000000000",4867,6.825]
["2023-01-15T02:38:00.000000000","2023-01-15T10:38:00.000000000",4868,6.991666]
["2023-01-15T02:38:00.000000000","2023-01-15T10:38:00.000000000",4869,7.091667]
["2023-01-15T02:38:00.000000000","2023-01-15T10:38:00.000000000",4870,9.291667]
["2023-01-15T02:38:00.000000000","2023-01-15T10:38:00.000000000",4871,8.941667]
["2023-01-15T02:38:00.000000000","2023-01-15T10:38:00.000000000",4872,9.3]
["2023-01-15T02:38:00.000000000","2023-01-15T10:38:00.000000000",4855,2.0]
["2023-01-15T02:38:00.000000000","2023-01-15T10:38:00.000000000",4856,-0.003]
["2023-01-15T02:38:00.000000000","2023-01-15T10:38:00.000000000",4857,0.063]
["2023-01-15T02:38:00.000000000","2023-01-15T10:38:00.000000000",4858,246.2953]
["2023-01-15T02:38:00.000000000","2023-01-15T10:38:00.000000000",4859,0.03119804]
["2023-01-15T02:38:00.000000000","2023-01-15T10:38:00.000000000",4860,0.0]
["2023-01-15T02:38:00.000000000","2023-01-15T10:38:00.000000000",4862,0.0]
["2023-01-15T02:38:00.000000000","2023-01-15T10:38:00.000000000",4863,0.0]
["2023-01-15T02:38:00.000000000","2023-01-15T10:38:00.000000000",4864,6.333333]
["2023-01-15T02:38:00.000000000","2023-01-15T10:38:00.000000000",4861,-1.141615]
["2023-01-15T02:39:00.000000000","2023-01-15T10:39:00.000000000",4849,1.4]
["2023-01-15T02:39:00.000000000","2023-01-15T10:39:00.000000000",4850,-0.003]
["2023-01-15T02:39:00.000000000","2023-01-15T10:39:00.000000000",4851,0.003]
["2023-01-15T02:39:00.000000000","2023-01-15T10:39:00.000000000",4852,246.4932]
["2023-01-15T02:39:00.000000000","2023-01-15T10:39:00.000000000",4853,0.4587702]
["2023-01-15T02:39:00.000000000","2023-01-15T10:39:00.000000000",4854,-2.786632]
["2023-01-15T02:39:00.000000000","2023-01-15T10:39:00.000000000",4865,6.866667]
["2023-01-15T02:39:00.000000000","2023-01-15T10:39:00.000000000",4866,6.883333]
["2023-01-15T02:39:00.000000000","2023-01-15T10:39:00.000000000",4867,6.75]
["2023-01-15T02:39:00.000000000","2023-01-15T10:39:00.000000000",4868,6.9]
["2023-01-15T02:39:00.000000000","2023-01-15T10:39:00.000000000",4869,7.041666]
["2023-01-15T02:39:00.000000000","2023-01-15T10:39:00.000000000",4870,9.2]
["2023-01-15T02:39:00.000000000","2023-01-15T10:39:00.000000000",4871,8.891667]
["2023-01-15T02:39:00.000000000","2023-01-15T10:39:00.000000000",4872,9.224999]
["2023-01-15T02:39:00.000000000","2023-01-15T10:39:00.000000000",4855,2.0]
["2023-01-15T02:39:00.000000000","2023-01-15T10:39:00.000000000",4856,-0.003]
["2023-01-15T02:39:00.000000000","2023-01-15T10:39:00.000000000",4857,0.063]
["2023-01-15T02:39:00.000000000","2023-01-15T10:39:00.000000000",4858,246.2922]
["2023-01-15T02:39:00.000000000","2023-01-15T10:39:00.000000000",4859,0.03121479]
["2023-01-15T02:39:00.000000000","2023-01-15T10:39:00.000000000",4860,0.0]
["2023-01-15T02:39:00.000000000","2023-01-15T10:39:00.000000000",4862,0.0]
["2023-01-15T02:39:00.000000000","2023-01-15T10:39:00.000000000",4863,0.0]
["2023-01-15T02:39:00.000000000","2023-01-15T10:39:00.000000000",4864,6.208333]
["2023-01-15T02:39:00.000000000","2023-01-15T10:39:00.000000000",4861,-1.34748]
["2023-01-15T02:40:00.000000000","2023-01-15T10:40:00.000000000",4849,1.4]
["2023-01-15T02:40:00.000000000","2023-01-15T10:40:00.000000000",4850,-0.003]
["2023-01-15T02:40:00.000000000","2023-01-15T10:40:00.000000000",4851,0.003]
["2023-01-15T02:40:00.000000000","2023-01-15T10:40:00.000000000",4852,246.5046]
["2023-01-15T02:40:00.000000000","2023-01-15T10:40:00.000000000",4853,0.4587676]
["2023-01-15T02:40:00.000000000","2023-01-15T10:40:00.000000000",4854,-2.859133]
["2023-01-15T02:40:00.000000000","2023-01-15T10:40:00.000000000",4865,6.85]
["2023-01-15T02:40:00.000000000","2023-01-15T10:40:00.000000000",4866,6.866667]
["2023-01-15T02:40:00.000000000","2023-01-15T10:40:00.000000000",4867,6.733334]
["2023-01-15T02:40:00.000000000","2023-01-15T10:40:00.000000000",4868,6.9]
["2023-01-15T02:40:00.000000000","2023-01-15T10:40:00.000000000",4869,7.008333]
["2023-01-15T02:40:00.000000000","2023-01-15T10:40:00.000000000",4870,9.2]
["2023-01-15T02:40:00.000000000","2023-01-15T10:40:00.000000000",4871,8.85]
["2023-01-15T02:40:00.000000000","2023-01-15T10:40:00.000000000",4872,9.2]
["2023-01-15T02:40:00.000000000","2023-01-15T10:40:00.000000000",4855,2.0]
["2023-01-15T02:40:00.000000000","2023-01-15T10:40:00.000000000",4856,-0.00325]
["2023-01-15T02:40:00.000000000","2023-01-15T10:40:00.000000000",4857,0.063]
["2023-01-15T02:40:00.000000000","2023-01-15T10:40:00.000000000",4858,246.3098]
["2023-01-15T02:40:00.000000000","2023-01-15T10:40:00.000000000",4859,0.03115886]
["2023-01-15T02:40:00.000000000","2023-01-15T10:40:00.000000000",4860,0.0]
["2023-01-15T02:40:00.000000000","2023-01-15T10:40:00.000000000",4862,0.0]
["2023-01-15T02:40:00.000000000","2023-01-15T10:40:00.000000000",4863,0.0]
["2023-01-15T02:40:00.000000000","2023-01-15T10:40:00.000000000",4864,6.15]
["2023-01-15T02:40:00.000000000","2023-01-15T10:40:00.000000000",4861,-1.441055]
["2023-01-15T02:41:00.000000000","2023-01-15T10:41:00.000000000",4849,1.4]
["2023-01-15T02:41:00.000000000","2023-01-15T10:41:00.000000000",4850,-0.003]
["2023-01-15T02:41:00.000000000","2023-01-15T10:41:00.000000000",4851,0.003]
["2023-01-15T02:41:00.000000000","2023-01-15T10:41:00.000000000",4852,246.5513]
["2023-01-15T02:41:00.000000000","2023-01-15T10:41:00.000000000",4853,0.4588491]
["2023-01-15T02:41:00.000000000","2023-01-15T10:41:00.000000000",4854,-3.005973]
["2023-01-15T02:41:00.000000000","2023-01-15T10:41:00.000000000",4865,6.833333]
["2023-01-15T02:41:00.000000000","2023-01-15T10:41:00.000000000",4866,6.875]
["2023-01-15T02:41:00.000000000","2023-01-15T10:41:00.000000000",4867,6.733334]
["2023-01-15T02:41:00.000000000","2023-01-15T10:41:00.000000000",4868,6.9]
["2023-01-15T02:41:00.000000000","2023-01-15T10:41:00.000000000",4869,6.983333]
["2023-01-15T02:41:00.000000000","2023-01-15T10:41:00.000000000",4870,9.2]
["2023-01-15T02:41:00.000000000","2023-01-15T10:41:00.000000000",4871,8.833333]
["2023-01-15T02:41:00.000000000","2023-01-15T10:41:00.000000000",4872,9.2]
["2023-01-15T02:41:00.000000000","2023-01-15T10:41:00.000000000",4855,2.0]
["2023-01-15T02:41:00.000000000","2023-01-15T10:41:00.000000000",4856,-0.003]
["2023-01-15T02:41:00.000000000","2023-01-15T10:41:00.000000000",4857,0.063]
["2023-01-15T02:41:00.000000000","2023-01-15T10:41:00.000000000",4858,246.3469]
["2023-01-15T02:41:00.000000000","2023-01-15T10:41:00.000000000",4859,0.03115925]
["2023-01-15T02:41:00.000000000","2023-01-15T10:41:00.000000000",4860,0.0]
["2023-01-15T02:54:00.000000000","2023-01-15T10:54:00.000000000",4867,7.458333]
["2023-01-15T02:54:00.000000000","2023-01-15T10:54:00.000000000",4868,7.616666]
["2023-01-15T02:54:00.000000000","2023-01-15T10:54:00.000000000",4869,7.658333]
["2023-01-15T02:54:00.000000000","2023-01-15T10:54:00.000000000",4870,9.833333]
["2023-01-15T02:54:00.000000000","2023-01-15T10:54:00.000000000",4871,9.525]
["2023-01-15T02:54:00.000000000","2023-01-15T10:54:00.000000000",4872,9.85]
["2023-01-15T02:54:00.000000000","2023-01-15T10:54:00.000000000",4855,1.95]
["2023-01-15T02:54:00.000000000","2023-01-15T10:54:00.000000000",4856,-0.003]
["2023-01-15T02:54:00.000000000","2023-01-15T10:54:00.000000000",4857,0.063]
["2023-01-15T02:54:00.000000000","2023-01-15T10:54:00.000000000",4858,246.5135]
["2023-01-15T02:54:00.000000000","2023-01-15T10:54:00.000000000",4859,0.03128034]
["2023-01-15T02:54:00.000000000","2023-01-15T10:54:00.000000000",4860,0.0]
["2023-01-15T02:54:00.000000000","2023-01-15T10:54:00.000000000",4862,0.0]
["2023-01-15T02:54:00.000000000","2023-01-15T10:54:00.000000000",4863,0.0]
["2023-01-15T02:54:00.000000000","2023-01-15T10:54:00.000000000",4864,7.033333]
["2023-01-15T02:54:00.000000000","2023-01-15T10:54:00.000000000",4861,-1.703065]
["2023-01-15T02:55:00.000000000","2023-01-15T10:55:00.000000000",4849,1.25]
["2023-01-15T02:55:00.000000000","2023-01-15T10:55:00.000000000",4850,-0.003]
["2023-01-15T02:55:00.000000000","2023-01-15T10:55:00.000000000",4851,0.003]
["2023-01-15T02:55:00.000000000","2023-01-15T10:55:00.000000000",4852,246.6634]
["2023-01-15T02:55:00.000000000","2023-01-15T10:55:00.000000000",4853,0.4594686]
["2023-01-15T02:55:00.000000000","2023-01-15T10:55:00.000000000",4854,-2.860595]
["2023-01-15T02:55:00.000000000","2023-01-15T10:55:00.000000000",4865,7.466667]
["2023-01-15T02:55:00.000000000","2023-01-15T10:55:00.000000000",4866,7.483333]
["2023-01-15T02:55:00.000000000","2023-01-15T10:55:00.000000000",4867,7.333333]
["2023-01-15T02:55:00.000000000","2023-01-15T10:55:00.000000000",4868,7.5]
["2023-01-15T02:55:00.000000000","2023-01-15T10:55:00.000000000",4869,7.566666]
["2023-01-15T02:55:00.000000000","2023-01-15T10:55:00.000000000",4870,9.7]
["2023-01-15T02:55:00.000000000","2023-01-15T10:55:00.000000000",4871,9.400001]
["2023-01-15T02:55:00.000000000","2023-01-15T10:55:00.000000000",4872,9.724999]
["2023-01-15T02:55:00.000000000","2023-01-15T10:55:00.000000000",4855,1.8]
["2023-01-15T02:55:00.000000000","2023-01-15T10:55:00.000000000",4856,-0.0035]
["2023-01-15T02:55:00.000000000","2023-01-15T10:55:00.000000000",4857,0.063]
["2023-01-15T02:55:00.000000000","2023-01-15T10:55:00.000000000",4858,246.4725]
["2023-01-15T02:55:00.000000000","2023-01-15T10:55:00.000000000",4859,0.03127425]
["2023-01-15T02:55:00.000000000","2023-01-15T10:55:00.000000000",4860,0.0]
["2023-01-15T02:55:00.000000000","2023-01-15T10:55:00.000000000",4862,0.0]
["2023-01-15T02:55:00.000000000","2023-01-15T10:55:00.000000000",4863,0.0]
["2023-01-15T02:55:00.000000000","2023-01-15T10:55:00.000000000",4864,6.808333]
["2023-01-15T02:55:00.000000000","2023-01-15T10:55:00.000000000",4861,-1.965075]
["2023-01-15T02:56:00.000000000","2023-01-15T10:56:00.000000000",4849,1.2]
["2023-01-15T02:56:00.000000000","2023-01-15T10:56:00.000000000",4850,-0.003]
["2023-01-15T02:56:00.000000000","2023-01-15T10:56:00.000000000",4851,0.003]
["2023-01-15T02:56:00.000000000","2023-01-15T10:56:00.000000000",4852,246.6256]
["2023-01-15T02:56:00.000000000","2023-01-15T10:56:00.000000000",4853,0.4593071]
["2023-01-15T02:56:00.000000000","2023-01-15T10:56:00.000000000",4854,-3.007286]
["2023-01-15T02:56:00.000000000","2023-01-15T10:56:00.000000000",4865,7.4]
["2023-01-15T02:56:00.000000000","2023-01-15T10:56:00.000000000",4866,7.416667]
["2023-01-15T02:56:00.000000000","2023-01-15T10:56:00.000000000",4867,7.283333]
["2023-01-15T02:56:00.000000000","2023-01-15T10:56:00.000000000",4868,7.4]
["2023-01-15T02:56:00.000000000","2023-01-15T10:56:00.000000000",4869,7.5]
["2023-01-15T02:56:00.000000000","2023-01-15T10:56:00.000000000",4870,9.7]
["2023-01-15T02:56:00.000000000","2023-01-15T10:56:00.000000000",4871,9.308333]
["2023-01-15T02:56:00.000000000","2023-01-15T10:56:00.000000000",4872,9.683333]
["2023-01-15T02:56:00.000000000","2023-01-15T10:56:00.000000000",4855,1.816667]
["2023-01-15T02:56:00.000000000","2023-01-15T10:56:00.000000000",4856,-0.003]
["2023-01-15T02:56:00.000000000","2023-01-15T10:56:00.000000000",4857,0.063]
["2023-01-15T02:56:00.000000000","2023-01-15T10:56:00.000000000",4858,246.4337]
["2023-01-15T02:56:00.000000000","2023-01-15T10:56:00.000000000",4859,0.03118236]
["2023-01-15T02:56:00.000000000","2023-01-15T10:56:00.000000000",4860,0.0]
["2023-01-15T02:56:00.000000000","2023-01-15T10:56:00.000000000",4862,0.0]
["2023-01-15T02:56:00.000000000","2023-01-15T10:56:00.000000000",4863,0.0]
["2023-01-15T02:56:00.000000000","2023-01-15T10:56:00.000000000",4864,6.833333]
["2023-01-15T02:56:00.000000000","2023-01-15T10:56:00.000000000",4861,-2.086722]
["2023-01-15T02:57:00.000000000","2023-01-15T10:57:00.000000000",4849,1.2]
["2023-01-15T02:57:00.000000000","2023-01-15T10:57:00.000000000",4850,-0.003]
["2023-01-15T02:57:00.000000000","2023-01-15T10:57:00.000000000",4851,0.003]
["2023-01-15T02:57:00.000000000","2023-01-15T10:57:00.000000000",4852,246.6466]
["2023-01-15T02:57:00.000000000","2023-01-15T10:57:00.000000000",4853,0.4593247]
["2023-01-15T02:57:00.000000000","2023-01-15T10:57:00.000000000",4854,-3.007382]
["2023-01-15T02:57:00.000000000","2023-01-15T10:57:00.000000000",4865,7.416667]
["2023-01-15T02:57:00.000000000","2023-01-15T10:57:00.000000000",4866,7.449999]
["2023-01-15T02:57:00.000000000","2023-01-15T10:57:00.000000000",4867,7.3]
["2023-01-15T02:57:00.000000000","2023-01-15T10:57:00.000000000",4868,7.449999]
["2023-01-15T02:57:00.000000000","2023-01-15T10:57:00.000000000",4869,7.5]
["2023-01-15T02:57:00.000000000","2023-01-15T10:57:00.000000000",4870,9.708333]
["2023-01-15T02:57:00.000000000","2023-01-15T10:57:00.000000000",4871,9.333333]
["2023-01-15T02:57:00.000000000","2023-01-15T10:57:00.000000000",4872,9.691667]
["2023-01-15T02:57:00.000000000","2023-01-15T10:57:00.000000000",4855,1.916667]
["2023-01-15T02:57:00.000000000","2023-01-15T10:57:00.000000000",4856,-0.003]
["2023-01-15T02:57:00.000000000","2023-01-15T10:57:00.000000000",4857,0.063]
["2023-01-15T02:57:00.000000000","2023-01-15T10:57:00.000000000",4858,246.451]
["2023-01-15T02:57:00.000000000","2023-01-15T10:57:00.000000000",4859,0.03121899]
["2023-01-15T02:57:00.000000000","2023-01-15T10:57:00.000000000",4860,0.0]
["2023-01-15T02:57:00.000000000","2023-01-15T10:57:00.000000000",4862,0.0]
["2023-01-15T02:57:00.000000000","2023-01-15T10:57:00.000000000",4863,0.0]
["2023-01-15T02:57:00.000000000","2023-01-15T10:57:00.000000000",4864,6.966667]
["2023-01-15T02:57:00.000000000","2023-01-15T10:57:00.000000000",4861,-2.030577]
["2023-01-15T02:58:00.000000000","2023-01-15T10:58:00.000000000",4849,1.216667]
["2023-01-15T02:58:00.000000000","2023-01-15T10:58:00.000000000",4850,-0.003]
["2023-01-15T02:58:00.000000000","2023-01-15T10:58:00.000000000",4851,0.003]
["2023-01-15T02:58:00.000000000","2023-01-15T10:58:00.000000000",4852,246.6672]
["2023-01-15T02:58:00.000000000","2023-01-15T10:58:00.000000000",4853,0.4591713]
["2023-01-15T02:58:00.000000000","2023-01-15T10:58:00.000000000",4854,-3.080361]
["2023-01-15T02:58:00.000000000","2023-01-15T10:58:00.000000000",4865,7.408333]
["2023-01-15T02:58:00.000000000","2023-01-15T10:58:00.000000000",4866,7.441666]
["2023-01-15T02:58:00.000000000","2023-01-15T10:58:00.000000000",4867,7.291667]
["2023-01-15T02:58:00.000000000","2023-01-15T10:58:00.000000000",4868,7.466667]
["2023-01-15T02:58:00.000000000","2023-01-15T10:58:00.000000000",4869,7.525]
["2023-01-15T02:58:00.000000000","2023-01-15T10:58:00.000000000",4870,9.758333]
["2023-01-15T03:11:00.000000000","2023-01-15T11:11:00.000000000",4849,1.25]
["2023-01-15T03:11:00.000000000","2023-01-15T11:11:00.000000000",4850,-0.003]
["2023-01-15T03:11:00.000000000","2023-01-15T11:11:00.000000000",4851,0.003]
["2023-01-15T03:11:00.000000000","2023-01-15T11:11:00.000000000",4852,246.5142]
["2023-01-15T03:11:00.000000000","2023-01-15T11:11:00.000000000",4853,0.4587886]
["2023-01-15T03:11:00.000000000","2023-01-15T11:11:00.000000000",4854,-2.860067]
["2023-01-15T03:11:00.000000000","2023-01-15T11:11:00.000000000",4865,6.958333]
["2023-01-15T03:11:00.000000000","2023-01-15T11:11:00.000000000",4866,7.083333]
["2023-01-15T03:11:00.000000000","2023-01-15T11:11:00.000000000",4867,6.883333]
["2023-01-15T03:11:00.000000000","2023-01-15T11:11:00.000000000",4868,7.175]
["2023-01-15T03:11:00.000000000","2023-01-15T11:11:00.000000000",4869,7.175]
["2023-01-15T03:11:00.000000000","2023-01-15T11:11:00.000000000",4870,9.441667]
["2023-01-15T03:11:00.000000000","2023-01-15T11:11:00.000000000",4871,8.916667]
["2023-01-15T03:11:00.000000000","2023-01-15T11:11:00.000000000",4872,9.316667]
["2023-01-15T03:11:00.000000000","2023-01-15T11:11:00.000000000",4855,1.8]
["2023-01-15T03:11:00.000000000","2023-01-15T11:11:00.000000000",4856,-0.003]
["2023-01-15T03:11:00.000000000","2023-01-15T11:11:00.000000000",4857,0.063]
["2023-01-15T03:11:00.000000000","2023-01-15T11:11:00.000000000",4858,246.3228]
["2023-01-15T03:11:00.000000000","2023-01-15T11:11:00.000000000",4859,0.0311859]
["2023-01-15T03:11:00.000000000","2023-01-15T11:11:00.000000000",4860,0.0]
["2023-01-15T03:11:00.000000000","2023-01-15T11:11:00.000000000",4862,0.0]
["2023-01-15T03:11:00.000000000","2023-01-15T11:11:00.000000000",4863,0.0]
["2023-01-15T03:11:00.000000000","2023-01-15T11:11:00.000000000",4864,7.883333]
["2023-01-15T03:11:00.000000000","2023-01-15T11:11:00.000000000",4861,-1.83407]
["2023-01-15T03:12:00.000000000","2023-01-15T11:12:00.000000000",4849,1.216667]
["2023-01-15T03:12:00.000000000","2023-01-15T11:12:00.000000000",4850,-0.003]
["2023-01-15T03:12:00.000000000","2023-01-15T11:12:00.000000000",4851,0.003]
["2023-01-15T03:12:00.000000000","2023-01-15T11:12:00.000000000",4852,246.503]
["2023-01-15T03:12:00.000000000","2023-01-15T11:12:00.000000000",4853,0.4587781]
["2023-01-15T03:12:00.000000000","2023-01-15T11:12:00.000000000",4854,-3.079759]
["2023-01-15T03:12:00.000000000","2023-01-15T11:12:00.000000000",4865,7.05]
["2023-01-15T03:12:00.000000000","2023-01-15T11:12:00.000000000",4866,7.116666]
["2023-01-15T03:12:00.000000000","2023-01-15T11:12:00.000000000",4867,6.933333]
["2023-01-15T03:12:00.000000000","2023-01-15T11:12:00.000000000",4868,7.191666]
["2023-01-15T03:12:00.000000000","2023-01-15T11:12:00.000000000",4869,7.2]
["2023-01-15T03:12:00.000000000","2023-01-15T11:12:00.000000000",4870,9.491667]
["2023-01-15T03:12:00.000000000","2023-01-15T11:12:00.000000000",4871,8.983333]
["2023-01-15T03:12:00.000000000","2023-01-15T11:12:00.000000000",4872,9.375]
["2023-01-15T03:12:00.000000000","2023-01-15T11:12:00.000000000",4855,1.8]
["2023-01-15T03:12:00.000000000","2023-01-15T11:12:00.000000000",4856,-0.003]
["2023-01-15T03:12:00.000000000","2023-01-15T11:12:00.000000000",4857,0.063]
["2023-01-15T03:12:00.000000000","2023-01-15T11:12:00.000000000",4858,246.3158]
["2023-01-15T03:12:00.000000000","2023-01-15T11:12:00.000000000",4859,0.03121769]
["2023-01-15T03:12:00.000000000","2023-01-15T11:12:00.000000000",4860,0.0]
["2023-01-15T03:12:00.000000000","2023-01-15T11:12:00.000000000",4862,0.0]
["2023-01-15T03:12:00.000000000","2023-01-15T11:12:00.000000000",4863,0.0]
["2023-01-15T03:12:00.000000000","2023-01-15T11:12:00.000000000",4864,7.916667]
["2023-01-15T03:12:00.000000000","2023-01-15T11:12:00.000000000",4861,-1.703065]
["2023-01-15T03:13:00.000000000","2023-01-15T11:13:00.000000000",4849,1.216667]
["2023-01-15T03:13:00.000000000","2023-01-15T11:13:00.000000000",4850,-0.003]
["2023-01-15T03:13:00.000000000","2023-01-15T11:13:00.000000000",4851,0.003]
["2023-01-15T03:13:00.000000000","2023-01-15T11:13:00.000000000",4852,246.4368]
["2023-01-15T03:13:00.000000000","2023-01-15T11:13:00.000000000",4853,0.4585669]
["2023-01-15T03:13:00.000000000","2023-01-15T11:13:00.000000000",4854,-3.006621]
["2023-01-15T03:13:00.000000000","2023-01-15T11:13:00.000000000",4865,6.991666]
["2023-01-15T03:13:00.000000000","2023-01-15T11:13:00.000000000",4866,7.066666]
["2023-01-15T03:13:00.000000000","2023-01-15T11:13:00.000000000",4867,6.891666]
["2023-01-15T03:13:00.000000000","2023-01-15T11:13:00.000000000",4868,7.166667]
["2023-01-15T03:13:00.000000000","2023-01-15T11:13:00.000000000",4869,7.183333]
["2023-01-15T03:13:00.000000000","2023-01-15T11:13:00.000000000",4870,9.45]
["2023-01-15T03:13:00.000000000","2023-01-15T11:13:00.000000000",4871,8.974999]
["2023-01-15T03:13:00.000000000","2023-01-15T11:13:00.000000000",4872,9.375]
["2023-01-15T03:13:00.000000000","2023-01-15T11:13:00.000000000",4855,1.8]
["2023-01-15T03:13:00.000000000","2023-01-15T11:13:00.000000000",4856,-0.003]
["2023-01-15T03:13:00.000000000","2023-01-15T11:13:00.000000000",4857,0.063]
["2023-01-15T03:13:00.000000000","2023-01-15T11:13:00.000000000",4858,246.2433]
["2023-01-15T03:13:00.000000000","2023-01-15T11:13:00.000000000",4859,0.03125028]
["2023-01-15T03:13:00.000000000","2023-01-15T11:13:00.000000000",4860,0.0]
["2023-01-15T03:13:00.000000000","2023-01-15T11:13:00.000000000",4862,0.0]
["2023-01-15T03:13:00.000000000","2023-01-15T11:13:00.000000000",4863,0.0]
["2023-01-15T03:13:00.000000000","2023-01-15T11:13:00.000000000",4864,7.791667]
["2023-01-15T03:13:00.000000000","2023-01-15T11:13:00.000000000",4861,-1.749853]
["2023-01-15T03:14:00.000000000","2023-01-15T11:14:00.000000000",4849,1.283333]
["2023-01-15T03:14:00.000000000","2023-01-15T11:14:00.000000000",4850,-0.003]
["2023-01-15T03:14:00.000000000","2023-01-15T11:14:00.000000000",4851,0.003]
["2023-01-15T03:14:00.000000000","2023-01-15T11:14:00.000000000",4852,246.4186]
["2023-01-15T03:14:00.000000000","2023-01-15T11:14:00.000000000",4853,0.4584872]
["2023-01-15T03:14:00.000000000","2023-01-15T11:14:00.000000000",4854,-3.079881]
["2023-01-15T03:14:00.000000000","2023-01-15T11:14:00.000000000",4865,6.983333]
["2023-01-15T03:14:00.000000000","2023-01-15T11:14:00.000000000",4866,7.025]
["2023-01-15T03:14:00.000000000","2023-01-15T11:14:00.000000000",4867,6.9]
["2023-01-15T03:14:00.000000000","2023-01-15T11:14:00.000000000",4868,7.225]
["2023-01-15T03:14:00.000000000","2023-01-15T11:14:00.000000000",4869,7.108333]
["2023-01-15T03:14:00.000000000","2023-01-15T11:14:00.000000000",4870,9.383334]
["2023-01-15T03:14:00.000000000","2023-01-15T11:14:00.000000000",4871,8.900001]
["2023-01-15T03:14:00.000000000","2023-01-15T11:14:00.000000000",4872,9.3]
["2023-01-15T03:14:00.000000000","2023-01-15T11:14:00.000000000",4855,1.8]
["2023-01-15T03:14:00.000000000","2023-01-15T11:14:00.000000000",4856,-0.003]
["2023-01-15T03:14:00.000000000","2023-01-15T11:14:00.000000000",4857,0.063]
["2023-01-15T03:14:00.000000000","2023-01-15T11:14:00.000000000",4858,246.2363]
["2023-01-15T03:14:00.000000000","2023-01-15T11:14:00.000000000",4859,0.03120055]
["2023-01-15T03:14:00.000000000","2023-01-15T11:14:00.000000000",4860,0.0]
["2023-01-15T03:14:00.000000000","2023-01-15T11:14:00.000000000",4862,0.0]
["2023-01-15T03:14:00.000000000","2023-01-15T11:14:00.000000000",4863,0.0]
["2023-01-15T03:14:00.000000000","2023-01-15T11:14:00.000000000",4864,7.675]
["2023-01-15T03:14:00.000000000","2023-01-15T11:14:00.000000000",4861,-1.880857]
["2023-01-15T03:15:00.000000000","2023-01-15T11:15:00.000000000",4849,1.216667]
["2023-01-15T03:15:00.000000000","2023-01-15T11:15:00.000000000",4850,-0.003]
["2023-01-15T03:15:00.000000000","2023-01-15T11:15:00.000000000",4851,0.003]
["2023-01-15T03:15:00.000000000","2023-01-15T11:15:00.000000000",4852,246.4091]
["2023-01-15T03:27:00.000000000","2023-01-15T11:27:00.000000000",4857,0.063]
["2023-01-15T03:27:00.000000000","2023-01-15T11:27:00.000000000",4858,246.1531]
["2023-01-15T03:27:00.000000000","2023-01-15T11:27:00.000000000",4859,0.03120998]
["2023-01-15T03:27:00.000000000","2023-01-15T11:27:00.000000000",4860,0.0]
["2023-01-15T03:27:00.000000000","2023-01-15T11:27:00.000000000",4862,0.0]
["2023-01-15T03:27:00.000000000","2023-01-15T11:27:00.000000000",4863,0.0]
["2023-01-15T03:27:00.000000000","2023-01-15T11:27:00.000000000",4864,7.516666]
["2023-01-15T03:27:00.000000000","2023-01-15T11:27:00.000000000",4861,-2.311302]
["2023-01-15T03:28:00.000000000","2023-01-15T11:28:00.000000000",4849,1.233333]
["2023-01-15T03:28:00.000000000","2023-01-15T11:28:00.000000000",4850,-0.003]
["2023-01-15T03:28:00.000000000","2023-01-15T11:28:00.000000000",4851,0.003]
["2023-01-15T03:28:00.000000000","2023-01-15T11:28:00.000000000",4852,246.3755]
["2023-01-15T03:28:00.000000000","2023-01-15T11:28:00.000000000",4853,0.4586082]
["2023-01-15T03:28:00.000000000","2023-01-15T11:28:00.000000000",4854,-3.007147]
["2023-01-15T03:28:00.000000000","2023-01-15T11:28:00.000000000",4865,7.175]
["2023-01-15T03:28:00.000000000","2023-01-15T11:28:00.000000000",4866,7.225]
["2023-01-15T03:28:00.000000000","2023-01-15T11:28:00.000000000",4867,7.233334]
["2023-01-15T03:28:00.000000000","2023-01-15T11:28:00.000000000",4868,7.608333]
["2023-01-15T03:28:00.000000000","2023-01-15T11:28:00.000000000",4869,7.283333]
["2023-01-15T03:28:00.000000000","2023-01-15T11:28:00.000000000",4870,9.583333]
["2023-01-15T03:28:00.000000000","2023-01-15T11:28:00.000000000",4871,9.108334]
["2023-01-15T03:28:00.000000000","2023-01-15T11:28:00.000000000",4872,9.533334]
["2023-01-15T03:28:00.000000000","2023-01-15T11:28:00.000000000",4855,1.8]
["2023-01-15T03:28:00.000000000","2023-01-15T11:28:00.000000000",4856,-0.003]
["2023-01-15T03:28:00.000000000","2023-01-15T11:28:00.000000000",4857,0.063]
["2023-01-15T03:28:00.000000000","2023-01-15T11:28:00.000000000",4858,246.1754]
["2023-01-15T03:28:00.000000000","2023-01-15T11:28:00.000000000",4859,0.03110214]
["2023-01-15T03:28:00.000000000","2023-01-15T11:28:00.000000000",4860,0.0]
["2023-01-15T03:28:00.000000000","2023-01-15T11:28:00.000000000",4862,0.0]
["2023-01-15T03:28:00.000000000","2023-01-15T11:28:00.000000000",4863,0.0]
["2023-01-15T03:28:00.000000000","2023-01-15T11:28:00.000000000",4864,7.366667]
["2023-01-15T03:28:00.000000000","2023-01-15T11:28:00.000000000",4861,-2.32066]
["2023-01-15T03:29:00.000000000","2023-01-15T11:29:00.000000000",4849,1.35]
["2023-01-15T03:29:00.000000000","2023-01-15T11:29:00.000000000",4850,-0.003]
["2023-01-15T03:29:00.000000000","2023-01-15T11:29:00.000000000",4851,0.003]
["2023-01-15T03:29:00.000000000","2023-01-15T11:29:00.000000000",4852,246.3526]
["2023-01-15T03:29:00.000000000","2023-01-15T11:29:00.000000000",4853,0.4583564]
["2023-01-15T03:29:00.000000000","2023-01-15T11:29:00.000000000",4854,-2.933287]
["2023-01-15T03:29:00.000000000","2023-01-15T11:29:00.000000000",4865,7.208333]
["2023-01-15T03:29:00.000000000","2023-01-15T11:29:00.000000000",4866,7.275]
["2023-01-15T03:29:00.000000000","2023-01-15T11:29:00.000000000",4867,7.233334]
["2023-01-15T03:29:00.000000000","2023-01-15T11:29:00.000000000",4868,7.541666]
["2023-01-15T03:29:00.000000000","2023-01-15T11:29:00.000000000",4869,7.358333]
["2023-01-15T03:29:00.000000000","2023-01-15T11:29:00.000000000",4870,9.633333]
["2023-01-15T03:29:00.000000000","2023-01-15T11:29:00.000000000",4871,9.15]
["2023-01-15T03:29:00.000000000","2023-01-15T11:29:00.000000000",4872,9.55]
["2023-01-15T03:29:00.000000000","2023-01-15T11:29:00.000000000",4855,1.8]
["2023-01-15T03:29:00.000000000","2023-01-15T11:29:00.000000000",4856,-0.003]
["2023-01-15T03:29:00.000000000","2023-01-15T11:29:00.000000000",4857,0.063]
["2023-01-15T03:29:00.000000000","2023-01-15T11:29:00.000000000",4858,246.1519]
["2023-01-15T03:29:00.000000000","2023-01-15T11:29:00.000000000",4859,0.0311332]
["2023-01-15T03:29:00.000000000","2023-01-15T11:29:00.000000000",4860,0.0]
["2023-01-15T03:29:00.000000000","2023-01-15T11:29:00.000000000",4862,0.0]
["2023-01-15T03:29:00.000000000","2023-01-15T11:29:00.000000000",4863,0.0]
["2023-01-15T03:29:00.000000000","2023-01-15T11:29:00.000000000",4864,7.366667]
["2023-01-15T03:29:00.000000000","2023-01-15T11:29:00.000000000",4861,-2.28323]
["2023-01-15T03:30:00.000000000","2023-01-15T11:30:00.000000000",4849,1.383333]
["2023-01-15T03:30:00.000000000","2023-01-15T11:30:00.000000000",4850,-0.00275]
["2023-01-15T03:30:00.000000000","2023-01-15T11:30:00.000000000",4851,0.003]
["2023-01-15T03:30:00.000000000","2023-01-15T11:30:00.000000000",4852,246.3957]
["2023-01-15T03:30:00.000000000","2023-01-15T11:30:00.000000000",4853,0.4585541]
["2023-01-15T03:30:00.000000000","2023-01-15T11:30:00.000000000",4854,-3.080497]
["2023-01-15T03:30:00.000000000","2023-01-15T11:30:00.000000000",4865,7.233334]
["2023-01-15T03:30:00.000000000","2023-01-15T11:30:00.000000000",4866,7.308333]
["2023-01-15T03:30:00.000000000","2023-01-15T11:30:00.000000000",4867,7.25]
["2023-01-15T03:30:00.000000000","2023-01-15T11:30:00.000000000",4868,7.5]
["2023-01-15T03:30:00.000000000","2023-01-15T11:30:00.000000000",4869,7.375]
["2023-01-15T03:30:00.000000000","2023-01-15T11:30:00.000000000",4870,9.724999]
["2023-01-15T03:30:00.000000000","2023-01-15T11:30:00.000000000",4871,9.175]
["2023-01-15T03:30:00.000000000","2023-01-15T11:30:00.000000000",4872,9.583333]
["2023-01-15T03:30:00.000000000","2023-01-15T11:30:00.000000000",4855,1.8]
["2023-01-15T03:30:00.000000000","2023-01-15T11:30:00.000000000",4856,-0.003]
["2023-01-15T03:30:00.000000000","2023-01-15T11:30:00.000000000",4857,0.063]
["2023-01-15T03:30:00.000000000","2023-01-15T11:30:00.000000000",4858,246.2016]
["2023-01-15T03:30:00.000000000","2023-01-15T11:30:00.000000000",4859,0.03119894]
["2023-01-15T03:30:00.000000000","2023-01-15T11:30:00.000000000",4860,0.0]
["2023-01-15T03:30:00.000000000","2023-01-15T11:30:00.000000000",4862,0.0]
["2023-01-15T03:30:00.000000000","2023-01-15T11:30:00.000000000",4863,0.0]
["2023-01-15T03:30:00.000000000","2023-01-15T11:30:00.000000000",4864,7.458333]
["2023-01-15T03:30:00.000000000","2023-01-15T11:30:00.000000000",4861,-2.180297]
["2023-01-15T03:31:00.000000000","2023-01-15T11:31:00.000000000",4849,1.216667]
["2023-01-15T03:31:00.000000000","2023-01-15T11:31:00.000000000",4850,-0.003]
["2023-01-15T03:31:00.000000000","2023-01-15T11:31:00.000000000",4851,0.003]
["2023-01-15T03:31:00.000000000","2023-01-15T11:31:00.000000000",4852,246.4039]
["2023-01-15T03:31:00.000000000","2023-01-15T11:31:00.000000000",4853,0.4586155]
["2023-01-15T03:31:00.000000000","2023-01-15T11:31:00.000000000",4854,-2.786936]
["2023-01-15T03:31:00.000000000","2023-01-15T11:31:00.000000000",4865,7.125]
["2023-01-15T03:31:00.000000000","2023-01-15T11:31:00.000000000",4866,7.208333]
["2023-01-15T03:31:00.000000000","2023-01-15T11:31:00.000000000",4867,7.066666]
["2023-01-15T03:31:00.000000000","2023-01-15T11:31:00.000000000",4868,7.391666]
["2023-01-15T03:31:00.000000000","2023-01-15T11:31:00.000000000",4869,7.258333]
["2023-01-15T03:31:00.000000000","2023-01-15T11:31:00.000000000",4870,9.5]
["2023-01-15T03:31:00.000000000","2023-01-15T11:31:00.000000000",4871,9.05]
["2023-01-15T03:31:00.000000000","2023-01-15T11:31:00.000000000",4872,9.474999]
["2023-01-15T03:31:00.000000000","2023-01-15T11:31:00.000000000",4855,1.8]
["2023-01-15T03:31:00.000000000","2023-01-15T11:31:00.000000000",4856,-0.003]
["2023-01-15T03:31:00.000000000","2023-01-15T11:31:00.000000000",4857,0.063]
["2023-01-15T03:31:00.000000000","2023-01-15T11:31:00.000000000",4858,246.2039]
["2023-01-15T03:31:00.000000000","2023-01-15T11:31:00.000000000",4859,0.0312296]
["2023-01-15T03:31:00.000000000","2023-01-15T11:31:00.000000000",4860,0.0]
["2023-01-15T03:44:00.000000000","2023-01-15T11:44:00.000000000",4867,6.566666]
["2023-01-15T03:44:00.000000000","2023-01-15T11:44:00.000000000",4868,6.858333]
["2023-01-15T03:44:00.000000000","2023-01-15T11:44:00.000000000",4869,6.9]
["2023-01-15T03:44:00.000000000","2023-01-15T11:44:00.000000000",4870,9.308333]
["2023-01-15T03:44:00.000000000","2023-01-15T11:44:00.000000000",4871,8.766666]
["2023-01-15T03:44:00.000000000","2023-01-15T11:44:00.000000000",4872,9.2]
["2023-01-15T03:44:00.000000000","2023-01-15T11:44:00.000000000",4855,1.8]
["2023-01-15T03:44:00.000000000","2023-01-15T11:44:00.000000000",4856,-0.003]
["2023-01-15T03:44:00.000000000","2023-01-15T11:44:00.000000000",4857,0.063]
["2023-01-15T03:44:00.000000000","2023-01-15T11:44:00.000000000",4858,246.2188]
["2023-01-15T03:44:00.000000000","2023-01-15T11:44:00.000000000",4859,0.03112676]
["2023-01-15T03:44:00.000000000","2023-01-15T11:44:00.000000000",4860,0.0]
["2023-01-15T03:44:00.000000000","2023-01-15T11:44:00.000000000",4862,0.0]
["2023-01-15T03:44:00.000000000","2023-01-15T11:44:00.000000000",4863,0.0]
["2023-01-15T03:44:00.000000000","2023-01-15T11:44:00.000000000",4864,7.358333]
["2023-01-15T03:44:00.000000000","2023-01-15T11:44:00.000000000",4861,-2.068007]
["2023-01-15T03:45:00.000000000","2023-01-15T11:45:00.000000000",4849,1.4]
["2023-01-15T03:45:00.000000000","2023-01-15T11:45:00.000000000",4850,-0.003]
["2023-01-15T03:45:00.000000000","2023-01-15T11:45:00.000000000",4851,0.003]
["2023-01-15T03:45:00.000000000","2023-01-15T11:45:00.000000000",4852,246.4187]
["2023-01-15T03:45:00.000000000","2023-01-15T11:45:00.000000000",4853,0.4587957]
["2023-01-15T03:45:00.000000000","2023-01-15T11:45:00.000000000",4854,-2.933686]
["2023-01-15T03:45:00.000000000","2023-01-15T11:45:00.000000000",4865,6.791667]
["2023-01-15T03:45:00.000000000","2023-01-15T11:45:00.000000000",4866,6.833333]
["2023-01-15T03:45:00.000000000","2023-01-15T11:45:00.000000000",4867,6.633333]
["2023-01-15T03:45:00.000000000","2023-01-15T11:45:00.000000000",4868,6.908333]
["2023-01-15T03:45:00.000000000","2023-01-15T11:45:00.000000000",4869,6.908333]
["2023-01-15T03:45:00.000000000","2023-01-15T11:45:00.000000000",4870,9.3]
["2023-01-15T03:45:00.000000000","2023-01-15T11:45:00.000000000",4871,8.791667]
["2023-01-15T03:45:00.000000000","2023-01-15T11:45:00.000000000",4872,9.224999]
["2023-01-15T03:45:00.000000000","2023-01-15T11:45:00.000000000",4855,1.8]
["2023-01-15T03:45:00.000000000","2023-01-15T11:45:00.000000000",4856,-0.003]
["2023-01-15T03:45:00.000000000","2023-01-15T11:45:00.000000000",4857,0.063]
["2023-01-15T03:45:00.000000000","2023-01-15T11:45:00.000000000",4858,246.2259]
["2023-01-15T03:45:00.000000000","2023-01-15T11:45:00.000000000",4859,0.03112875]
["2023-01-15T03:45:00.000000000","2023-01-15T11:45:00.000000000",4860,0.0]
["2023-01-15T03:45:00.000000000","2023-01-15T11:45:00.000000000",4862,0.0]
["2023-01-15T03:45:00.000000000","2023-01-15T11:45:00.000000000",4863,0.0]
["2023-01-15T03:45:00.000000000","2023-01-15T11:45:00.000000000",4864,7.166667]
["2023-01-15T03:45:00.000000000","2023-01-15T11:45:00.000000000",4861,-1.993147]
["2023-01-15T03:46:00.000000000","2023-01-15T11:46:00.000000000",4849,1.4]
["2023-01-15T03:46:00.000000000","2023-01-15T11:46:00.000000000",4850,-0.003]
["2023-01-15T03:46:00.000000000","2023-01-15T11:46:00.000000000",4851,0.003]
["2023-01-15T03:46:00.000000000","2023-01-15T11:46:00.000000000",4852,246.3383]
["2023-01-15T03:46:00.000000000","2023-01-15T11:46:00.000000000",4853,0.4586121]
["2023-01-15T03:46:00.000000000","2023-01-15T11:46:00.000000000",4854,-3.006596]
["2023-01-15T03:46:00.000000000","2023-01-15T11:46:00.000000000",4865,6.725]
["2023-01-15T03:46:00.000000000","2023-01-15T11:46:00.000000000",4866,6.766666]
["2023-01-15T03:46:00.000000000","2023-01-15T11:46:00.000000000",4867,6.55]
["2023-01-15T03:46:00.000000000","2023-01-15T11:46:00.000000000",4868,6.808333]
["2023-01-15T03:46:00.000000000","2023-01-15T11:46:00.000000000",4869,6.883333]
["2023-01-15T03:46:00.000000000","2023-01-15T11:46:00.000000000",4870,9.224999]
["2023-01-15T03:46:00.000000000","2023-01-15T11:46:00.000000000",4871,8.741666]
["2023-01-15T03:46:00.000000000","2023-01-15T11:46:00.000000000",4872,9.158333]
["2023-01-15T03:46:00.000000000","2023-01-15T11:46:00.000000000",4855,1.833333]
["2023-01-15T03:46:00.000000000","2023-01-15T11:46:00.000000000",4856,-0.003]
["2023-01-15T03:46:00.000000000","2023-01-15T11:46:00.000000000",4857,0.063]
["2023-01-15T03:46:00.000000000","2023-01-15T11:46:00.000000000",4858,246.143]
["2023-01-15T03:46:00.000000000","2023-01-15T11:46:00.000000000",4859,0.03115947]
["2023-01-15T03:46:00.000000000","2023-01-15T11:46:00.000000000",4860,0.0]
["2023-01-15T03:46:00.000000000","2023-01-15T11:46:00.000000000",4862,0.0]
["2023-01-15T03:46:00.000000000","2023-01-15T11:46:00.000000000",4863,0.0]
["2023-01-15T03:46:00.000000000","2023-01-15T11:46:00.000000000",4864,6.983333]
["2023-01-15T03:46:00.000000000","2023-01-15T11:46:00.000000000",4861,-2.09608]
["2023-01-15T03:47:00.000000000","2023-01-15T11:47:00.000000000",4849,1.4]
["2023-01-15T03:47:00.000000000","2023-01-15T11:47:00.000000000",4850,-0.003]
["2023-01-15T03:47:00.000000000","2023-01-15T11:47:00.000000000",4851,0.003]
["2023-01-15T03:47:00.000000000","2023-01-15T11:47:00.000000000",4852,246.2331]
["2023-01-15T03:47:00.000000000","2023-01-15T11:47:00.000000000",4853,0.458112]
["2023-01-15T03:47:00.000000000","2023-01-15T11:47:00.000000000",4854,-2.712395]
["2023-01-15T03:47:00.000000000","2023-01-15T11:47:00.000000000",4865,6.65]
["2023-01-15T03:47:00.000000000","2023-01-15T11:47:00.000000000",4866,6.683333]
["2023-01-15T03:47:00.000000000","2023-01-15T11:47:00.000000000",4867,6.466667]
["2023-01-15T03:47:00.000000000","2023-01-15T11:47:00.000000000",4868,6.7]
["2023-01-15T03:47:00.000000000","2023-01-15T11:47:00.000000000",4869,6.766666]
["2023-01-15T03:47:00.000000000","2023-01-15T11:47:00.000000000",4870,9.141666]
["2023-01-15T03:47:00.000000000","2023-01-15T11:47:00.000000000",4871,8.683333]
["2023-01-15T03:47:00.000000000","2023-01-15T11:47:00.000000000",4872,9.075]
["2023-01-15T03:47:00.000000000","2023-01-15T11:47:00.000000000",4855,1.833333]
["2023-01-15T03:47:00.000000000","2023-01-15T11:47:00.000000000",4856,-0.003]
["2023-01-15T03:47:00.000000000","2023-01-15T11:47:00.000000000",4857,0.063]
["2023-01-15T03:47:00.000000000","2023-01-15T11:47:00.000000000",4858,246.0405]
["2023-01-15T03:47:00.000000000","2023-01-15T11:47:00.000000000",4859,0.03117716]
["2023-01-15T03:47:00.000000000","2023-01-15T11:47:00.000000000",4860,0.0]
["2023-01-15T03:47:00.000000000","2023-01-15T11:47:00.000000000",4862,0.0]
["2023-01-15T03:47:00.000000000","2023-01-15T11:47:00.000000000",4863,0.0]
["2023-01-15T03:47:00.000000000","2023-01-15T11:47:00.000000000",4864,6.966667]
["2023-01-15T03:47:00.000000000","2023-01-15T11:47:00.000000000",4861,-2.28323]
["2023-01-15T03:48:00.000000000","2023-01-15T11:48:00.000000000",4849,1.4]
["2023-01-15T03:48:00.000000000","2023-01-15T11:48:00.000000000",4850,-0.003]
["2023-01-15T03:48:00.000000000","2023-01-15T11:48:00.000000000",4851,0.003]
["2023-01-15T03:48:00.000000000","2023-01-15T11:48:00.000000000",4852,246.2081]
["2023-01-15T03:48:00.000000000","2023-01-15T11:48:00.000000000",4853,0.4581194]
["2023-01-15T03:48:00.000000000","2023-01-15T11:48:00.000000000",4854,-2.859721]
["2023-01-15T03:48:00.000000000","2023-01-15T11:48:00.000000000",4865,6.633333]
["2023-01-15T03:48:00.000000000","2023-01-15T11:48:00.000000000",4866,6.7]
["2023-01-15T03:48:00.000000000","2023-01-15T11:48:00.000000000",4867,6.508333]
["2023-01-15T03:48:00.000000000","2023-01-15T11:48:00.000000000",4868,6.775]
["2023-01-15T03:48:00.000000000","2023-01-15T11:48:00.000000000",4869,6.8]
["2023-01-15T03:48:00.000000000","2023-01-15T11:48:00.000000000",4870,9.191667]
["2023-01-15T04:01:00.000000000","2023-01-15T12:01:00.000000000",4849,1.4]
["2023-01-15T04:01:00.000000000","2023-01-15T12:01:00.000000000",4850,-0.003]
["2023-01-15T04:01:00.000000000","2023-01-15T12:01:00.000000000",4851,0.003]
["2023-01-15T04:01:00.000000000","2023-01-15T12:01:00.000000000",4852,246.0075]
["2023-01-15T04:01:00.000000000","2023-01-15T12:01:00.000000000",4853,0.4575789]
["2023-01-15T04:01:00.000000000","2023-01-15T12:01:00.000000000",4854,-2.859553]
["2023-01-15T04:01:00.000000000","2023-01-15T12:01:00.000000000",4865,6.525]
["2023-01-15T04:01:00.000000000","2023-01-15T12:01:00.000000000",4866,6.574999]
["2023-01-15T04:01:00.000000000","2023-01-15T12:01:00.000000000",4867,6.3]
["2023-01-15T04:01:00.000000000","2023-01-15T12:01:00.000000000",4868,6.533333]
["2023-01-15T04:01:00.000000000","2023-01-15T12:01:00.000000000",4869,6.6]
["2023-01-15T04:01:00.000000000","2023-01-15T12:01:00.000000000",4870,9.083333]
["2023-01-15T04:01:00.000000000","2023-01-15T12:01:00.000000000",4871,8.599999]
["2023-01-15T04:01:00.000000000","2023-01-15T12:01:00.000000000",4872,9.0]
["2023-01-15T04:01:00.000000000","2023-01-15T12:01:00.000000000",4855,1.966667]
["2023-01-15T04:01:00.000000000","2023-01-15T12:01:00.000000000",4856,-0.003]
["2023-01-15T04:01:00.000000000","2023-01-15T12:01:00.000000000",4857,0.063]
["2023-01-15T04:01:00.000000000","2023-01-15T12:01:00.000000000",4858,245.819]
["2023-01-15T04:01:00.000000000","2023-01-15T12:01:00.000000000",4859,0.03112561]
["2023-01-15T04:01:00.000000000","2023-01-15T12:01:00.000000000",4860,0.0]
["2023-01-15T04:01:00.000000000","2023-01-15T12:01:00.000000000",4862,0.0]
["2023-01-15T04:01:00.000000000","2023-01-15T12:01:00.000000000",4863,0.0]
["2023-01-15T04:01:00.000000000","2023-01-15T12:01:00.000000000",4864,7.05]
["2023-01-15T04:01:00.000000000","2023-01-15T12:01:00.000000000",4861,-1.628205]
["2023-01-15T04:02:00.000000000","2023-01-15T12:02:00.000000000",4849,1.4]
["2023-01-15T04:02:00.000000000","2023-01-15T12:02:00.000000000",4850,-0.003]
["2023-01-15T04:02:00.000000000","2023-01-15T12:02:00.000000000",4851,0.003]
["2023-01-15T04:02:00.000000000","2023-01-15T12:02:00.000000000",4852,245.9971]
["2023-01-15T04:02:00.000000000","2023-01-15T12:02:00.000000000",4853,0.4575665]
["2023-01-15T04:02:00.000000000","2023-01-15T12:02:00.000000000",4854,-2.712932]
["2023-01-15T04:02:00.000000000","2023-01-15T12:02:00.000000000",4865,6.533333]
["2023-01-15T04:02:00.000000000","2023-01-15T12:02:00.000000000",4866,6.55]
["2023-01-15T04:02:00.000000000","2023-01-15T12:02:00.000000000",4867,6.358333]
["2023-01-15T04:02:00.000000000","2023-01-15T12:02:00.000000000",4868,6.583333]
["2023-01-15T04:02:00.000000000","2023-01-15T12:02:00.000000000",4869,6.641666]
["2023-01-15T04:02:00.000000000","2023-01-15T12:02:00.000000000",4870,9.083333]
["2023-01-15T04:02:00.000000000","2023-01-15T12:02:00.000000000",4871,8.658333]
["2023-01-15T04:02:00.000000000","2023-01-15T12:02:00.000000000",4872,9.025]
["2023-01-15T04:02:00.000000000","2023-01-15T12:02:00.000000000",4855,1.933333]
["2023-01-15T04:02:00.000000000","2023-01-15T12:02:00.000000000",4856,-0.003]
["2023-01-15T04:02:00.000000000","2023-01-15T12:02:00.000000000",4857,0.063]
["2023-01-15T04:02:00.000000000","2023-01-15T12:02:00.000000000",4858,245.809]
["2023-01-15T04:02:00.000000000","2023-01-15T12:02:00.000000000",4859,0.03113272]
["2023-01-15T04:02:00.000000000","2023-01-15T12:02:00.000000000",4860,0.0]
["2023-01-15T04:02:00.000000000","2023-01-15T12:02:00.000000000",4862,0.0]
["2023-01-15T04:02:00.000000000","2023-01-15T12:02:00.000000000",4863,0.0]
["2023-01-15T04:02:00.000000000","2023-01-15T12:02:00.000000000",4864,6.991666]
["2023-01-15T04:02:00.000000000","2023-01-15T12:02:00.000000000",4861,-1.60949]
["2023-01-15T04:03:00.000000000","2023-01-15T12:03:00.000000000",4849,1.4]
["2023-01-15T04:03:00.000000000","2023-01-15T12:03:00.000000000",4850,-0.003]
["2023-01-15T04:03:00.000000000","2023-01-15T12:03:00.000000000",4851,0.003]
["2023-01-15T04:03:00.000000000","2023-01-15T12:03:00.000000000",4852,245.9659]
["2023-01-15T04:03:00.000000000","2023-01-15T12:03:00.000000000",4853,0.4575084]
["2023-01-15T04:03:00.000000000","2023-01-15T12:03:00.000000000",4854,-2.639584]
["2023-01-15T04:03:00.000000000","2023-01-15T12:03:00.000000000",4865,6.625]
["2023-01-15T04:03:00.000000000","2023-01-15T12:03:00.000000000",4866,6.616666]
["2023-01-15T04:03:00.000000000","2023-01-15T12:03:00.000000000",4867,6.383333]
["2023-01-15T04:03:00.000000000","2023-01-15T12:03:00.000000000",4868,6.666667]
["2023-01-15T04:03:00.000000000","2023-01-15T12:03:00.000000000",4869,6.574999]
["2023-01-15T04:03:00.000000000","2023-01-15T12:03:00.000000000",4870,9.175]
["2023-01-15T04:03:00.000000000","2023-01-15T12:03:00.000000000",4871,8.75]
["2023-01-15T04:03:00.000000000","2023-01-15T12:03:00.000000000",4872,9.125]
["2023-01-15T04:03:00.000000000","2023-01-15T12:03:00.000000000",4855,1.966667]
["2023-01-15T04:03:00.000000000","2023-01-15T12:03:00.000000000",4856,-0.003]
["2023-01-15T04:03:00.000000000","2023-01-15T12:03:00.000000000",4857,0.063]
["2023-01-15T04:03:00.000000000","2023-01-15T12:03:00.000000000",4858,245.7703]
["2023-01-15T04:03:00.000000000","2023-01-15T12:03:00.000000000",4859,0.0310906]
["2023-01-15T04:03:00.000000000","2023-01-15T12:03:00.000000000",4860,0.0]
["2023-01-15T04:03:00.000000000","2023-01-15T12:03:00.000000000",4862,0.0]
["2023-01-15T04:03:00.000000000","2023-01-15T12:03:00.000000000",4863,0.0]
["2023-01-15T04:03:00.000000000","2023-01-15T12:03:00.000000000",4864,6.925]
["2023-01-15T04:03:00.000000000","2023-01-15T12:03:00.000000000",4861,-1.57206]
["2023-01-15T04:04:00.000000000","2023-01-15T12:04:00.000000000",4849,1.4]
["2023-01-15T04:04:00.000000000","2023-01-15T12:04:00.000000000",4850,-0.003]
["2023-01-15T04:04:00.000000000","2023-01-15T12:04:00.000000000",4851,0.003]
["2023-01-15T04:04:00.000000000","2023-01-15T12:04:00.000000000",4852,245.944]
["2023-01-15T04:04:00.000000000","2023-01-15T12:04:00.000000000",4853,0.4574935]
["2023-01-15T04:04:00.000000000","2023-01-15T12:04:00.000000000",4854,-2.932877]
["2023-01-15T04:04:00.000000000","2023-01-15T12:04:00.000000000",4865,6.633333]
["2023-01-15T04:04:00.000000000","2023-01-15T12:04:00.000000000",4866,6.725]
["2023-01-15T04:04:00.000000000","2023-01-15T12:04:00.000000000",4867,6.433333]
["2023-01-15T04:04:00.000000000","2023-01-15T12:04:00.000000000",4868,6.65]
["2023-01-15T04:04:00.000000000","2023-01-15T12:04:00.000000000",4869,6.791667]
["2023-01-15T04:04:00.000000000","2023-01-15T12:04:00.000000000",4870,9.166667]
["2023-01-15T04:04:00.000000000","2023-01-15T12:04:00.000000000",4871,8.75]
["2023-01-15T04:04:00.000000000","2023-01-15T12:04:00.000000000",4872,9.158334]
["2023-01-15T04:04:00.000000000","2023-01-15T12:04:00.000000000",4855,1.983333]
["2023-01-15T04:04:00.000000000","2023-01-15T12:04:00.000000000",4856,-0.003]
["2023-01-15T04:04:00.000000000","2023-01-15T12:04:00.000000000",4857,0.063]
["2023-01-15T04:04:00.000000000","2023-01-15T12:04:00.000000000",4858,245.7454]
["2023-01-15T04:04:00.000000000","2023-01-15T12:04:00.000000000",4859,0.03113344]
["2023-01-15T04:04:00.000000000","2023-01-15T12:04:00.000000000",4860,0.0]
["2023-01-15T04:04:00.000000000","2023-01-15T12:04:00.000000000",4862,0.0]
["2023-01-15T04:04:00.000000000","2023-01-15T12:04:00.000000000",4863,0.0]
["2023-01-15T04:04:00.000000000","2023-01-15T12:04:00.000000000",4864,6.933333]
["2023-01-15T04:04:00.000000000","2023-01-15T12:04:00.000000000",4861,-1.4972]
["2023-01-15T04:05:00.000000000","2023-01-15T12:05:00.000000000",4849,1.4]
["2023-01-15T04:05:00.000000000","2023-01-15T12:05:00.000000000",4850,-0.0035]
["2023-01-15T04:05:00.000000000","2023-01-15T12:05:00.000000000",4851,0.003]
["2023-01-15T04:05:00.000000000","2023-01-15T12:05:00.000000000",4852,245.984]
["2023-01-15T04:17:00.000000000","2023-01-15T12:17:00.000000000",4857,0.063]
["2023-01-15T04:17:00.000000000","2023-01-15T12:17:00.000000000",4858,245.9635]
["2023-01-15T04:17:00.000000000","2023-01-15T12:17:00.000000000",4859,0.03114521]
["2023-01-15T04:17:00.000000000","2023-01-15T12:17:00.000000000",4860,0.0]
["2023-01-15T04:17:00.000000000","2023-01-15T12:17:00.000000000",4862,0.0]
["2023-01-15T04:17:00.000000000","2023-01-15T12:17:00.000000000",4863,0.0]
["2023-01-15T04:17:00.000000000","2023-01-15T12:17:00.000000000",4864,6.625]
["2023-01-15T04:17:00.000000000","2023-01-15T12:17:00.000000000",4861,-1.94636]
["2023-01-15T04:18:00.000000000","2023-01-15T12:18:00.000000000",4849,1.2]
["2023-01-15T04:18:00.000000000","2023-01-15T12:18:00.000000000",4850,-0.003]
["2023-01-15T04:18:00.000000000","2023-01-15T12:18:00.000000000",4851,0.003]
["2023-01-15T04:18:00.000000000","2023-01-15T12:18:00.000000000",4852,246.1781]
["2023-01-15T04:18:00.000000000","2023-01-15T12:18:00.000000000",4853,0.4579395]
["2023-01-15T04:18:00.000000000","2023-01-15T12:18:00.000000000",4854,-2.860264]
["2023-01-15T04:18:00.000000000","2023-01-15T12:18:00.000000000",4865,6.883333]
["2023-01-15T04:18:00.000000000","2023-01-15T12:18:00.000000000",4866,6.925]
["2023-01-15T04:18:00.000000000","2023-01-15T12:18:00.000000000",4867,6.733334]
["2023-01-15T04:18:00.000000000","2023-01-15T12:18:00.000000000",4868,6.958333]
["2023-01-15T04:18:00.000000000","2023-01-15T12:18:00.000000000",4869,7.008333]
["2023-01-15T04:18:00.000000000","2023-01-15T12:18:00.000000000",4870,9.391667]
["2023-01-15T04:18:00.000000000","2023-01-15T12:18:00.000000000",4871,8.974999]
["2023-01-15T04:18:00.000000000","2023-01-15T12:18:00.000000000",4872,9.366667]
["2023-01-15T04:18:00.000000000","2023-01-15T12:18:00.000000000",4855,1.8]
["2023-01-15T04:18:00.000000000","2023-01-15T12:18:00.000000000",4856,-0.003]
["2023-01-15T04:18:00.000000000","2023-01-15T12:18:00.000000000",4857,0.063]
["2023-01-15T04:18:00.000000000","2023-01-15T12:18:00.000000000",4858,245.983]
["2023-01-15T04:18:00.000000000","2023-01-15T12:18:00.000000000",4859,0.03117569]
["2023-01-15T04:18:00.000000000","2023-01-15T12:18:00.000000000",4860,0.0]
["2023-01-15T04:18:00.000000000","2023-01-15T12:18:00.000000000",4862,0.0]
["2023-01-15T04:18:00.000000000","2023-01-15T12:18:00.000000000",4863,0.0]
["2023-01-15T04:18:00.000000000","2023-01-15T12:18:00.000000000",4864,6.741666]
["2023-01-15T04:18:00.000000000","2023-01-15T12:18:00.000000000",4861,-2.030577]
["2023-01-15T04:19:00.000000000","2023-01-15T12:19:00.000000000",4849,1.2]
["2023-01-15T04:19:00.000000000","2023-01-15T12:19:00.000000000",4850,-0.003]
["2023-01-15T04:19:00.000000000","2023-01-15T12:19:00.000000000",4851,0.003]
["2023-01-15T04:19:00.000000000","2023-01-15T12:19:00.000000000",4852,246.1956]
["2023-01-15T04:19:00.000000000","2023-01-15T12:19:00.000000000",4853,0.4579518]
["2023-01-15T04:19:00.000000000","2023-01-15T12:19:00.000000000",4854,-2.9335]
["2023-01-15T04:19:00.000000000","2023-01-15T12:19:00.000000000",4865,6.858333]
["2023-01-15T04:19:00.000000000","2023-01-15T12:19:00.000000000",4866,6.9]
["2023-01-15T04:19:00.000000000","2023-01-15T12:19:00.000000000",4867,6.7]
["2023-01-15T04:19:00.000000000","2023-01-15T12:19:00.000000000",4868,6.891666]
["2023-01-15T04:19:00.000000000","2023-01-15T12:19:00.000000000",4869,6.991666]
["2023-01-15T04:19:00.000000000","2023-01-15T12:19:00.000000000",4870,9.400001]
["2023-01-15T04:19:00.000000000","2023-01-15T12:19:00.000000000",4871,8.974999]
["2023-01-15T04:19:00.000000000","2023-01-15T12:19:00.000000000",4872,9.333333]
["2023-01-15T04:19:00.000000000","2023-01-15T12:19:00.000000000",4855,1.8]
["2023-01-15T04:19:00.000000000","2023-01-15T12:19:00.000000000",4856,-0.003]
["2023-01-15T04:19:00.000000000","2023-01-15T12:19:00.000000000",4857,0.063]
["2023-01-15T04:19:00.000000000","2023-01-15T12:19:00.000000000",4858,245.9942]
["2023-01-15T04:19:00.000000000","2023-01-15T12:19:00.000000000",4859,0.03114841]
["2023-01-15T04:19:00.000000000","2023-01-15T12:19:00.000000000",4860,0.0]
["2023-01-15T04:19:00.000000000","2023-01-15T12:19:00.000000000",4862,0.0]
["2023-01-15T04:19:00.000000000","2023-01-15T12:19:00.000000000",4863,0.0]
["2023-01-15T04:19:00.000000000","2023-01-15T12:19:00.000000000",4864,6.908333]
["2023-01-15T04:19:00.000000000","2023-01-15T12:19:00.000000000",4861,-2.030577]
["2023-01-15T04:20:00.000000000","2023-01-15T12:20:00.000000000",4849,1.2]
["2023-01-15T04:20:00.000000000","2023-01-15T12:20:00.000000000",4850,-0.003]
["2023-01-15T04:20:00.000000000","2023-01-15T12:20:00.000000000",4851,0.003]
["2023-01-15T04:20:00.000000000","2023-01-15T12:20:00.000000000",4852,246.2088]
["2023-01-15T04:20:00.000000000","2023-01-15T12:20:00.000000000",4853,0.4579156]
["2023-01-15T04:20:00.000000000","2023-01-15T12:20:00.000000000",4854,-2.78707]
["2023-01-15T04:20:00.000000000","2023-01-15T12:20:00.000000000",4865,6.891666]
["2023-01-15T04:20:00.000000000","2023-01-15T12:20:00.000000000",4866,6.891666]
["2023-01-15T04:20:00.000000000","2023-01-15T12:20:00.000000000",4867,6.7]
["2023-01-15T04:20:00.000000000","2023-01-15T12:20:00.000000000",4868,6.9]
["2023-01-15T04:20:00.000000000","2023-01-15T12:20:00.000000000",4869,6.991666]
["2023-01-15T04:20:00.000000000","2023-01-15T12:20:00.000000000",4870,9.433333]
["2023-01-15T04:20:00.000000000","2023-01-15T12:20:00.000000000",4871,8.958333]
["2023-01-15T04:20:00.000000000","2023-01-15T12:20:00.000000000",4872,9.366667]
["2023-01-15T04:20:00.000000000","2023-01-15T12:20:00.000000000",4855,1.8]
["2023-01-15T04:20:00.000000000","2023-01-15T12:20:00.000000000",4856,-0.003]
["2023-01-15T04:20:00.000000000","2023-01-15T12:20:00.000000000",4857,0.063]
["2023-01-15T04:20:00.000000000","2023-01-15T12:20:00.000000000",4858,246.0095]
["2023-01-15T04:20:00.000000000","2023-01-15T12:20:00.000000000",4859,0.03112998]
["2023-01-15T04:20:00.000000000","2023-01-15T12:20:00.000000000",4860,0.0]
["2023-01-15T04:20:00.000000000","2023-01-15T12:20:00.000000000",4862,0.0]
["2023-01-15T04:20:00.000000000","2023-01-15T12:20:00.000000000",4863,0.0]
["2023-01-15T04:20:00.000000000","2023-01-15T12:20:00.000000000",4864,6.9]
["2023-01-15T04:20:00.000000000","2023-01-15T12:20:00.000000000",4861,-1.94636]
["2023-01-15T04:21:00.000000000","2023-01-15T12:21:00.000000000",4849,1.2]
["2023-01-15T04:21:00.000000000","2023-01-15T12:21:00.000000000",4850,-0.003]
["2023-01-15T04:21:00.000000000","2023-01-15T12:21:00.000000000",4851,0.003]
["2023-01-15T04:21:00.000000000","2023-01-15T12:21:00.000000000",4852,246.2012]
["2023-01-15T04:21:00.000000000","2023-01-15T12:21:00.000000000",4853,0.4579512]
["2023-01-15T04:21:00.000000000","2023-01-15T12:21:00.000000000",4854,-2.787054]
["2023-01-15T04:21:00.000000000","2023-01-15T12:21:00.000000000",4865,6.841667]
["2023-01-15T04:21:00.000000000","2023-01-15T12:21:00.000000000",4866,6.858333]
["2023-01-15T04:21:00.000000000","2023-01-15T12:21:00.000000000",4867,6.666667]
["2023-01-15T04:21:00.000000000","2023-01-15T12:21:00.000000000",4868,6.858333]
["2023-01-15T04:21:00.000000000","2023-01-15T12:21:00.000000000",4869,6.925]
["2023-01-15T04:21:00.000000000","2023-01-15T12:21:00.000000000",4870,9.366667]
["2023-01-15T04:21:00.000000000","2023-01-15T12:21:00.000000000",4871,8.908334]
["2023-01-15T04:21:00.000000000","2023-01-15T12:21:00.000000000",4872,9.316667]
["2023-01-15T04:21:00.000000000","2023-01-15T12:21:00.000000000",4855,1.8]
["2023-01-15T04:21:00.000000000","2023-01-15T12:21:00.000000000",4856,-0.003]
["2023-01-15T04:21:00.000000000","2023-01-15T12:21:00.000000000",4857,0.063]
["2023-01-15T04:21:00.000000000","2023-01-15T12:21:00.000000000",4858,246.0021]
["2023-01-15T04:21:00.000000000","2023-01-15T12:21:00.000000000",4859,0.03117617]
["2023-01-15T04:21:00.000000000","2023-01-15T12:21:00.000000000",4860,0.0]
["2023-01-15T04:34:00.000000000","2023-01-15T12:34:00.000000000",4867,5.8]
["2023-01-15T04:34:00.000000000","2023-01-15T12:34:00.000000000",4868,6.141666]
["2023-01-15T04:34:00.000000000","2023-01-15T12:34:00.000000000",4869,6.025]
["2023-01-15T04:34:00.000000000","2023-01-15T12:34:00.000000000",4870,8.525]
["2023-01-15T04:34:00.000000000","2023-01-15T12:34:00.000000000",4871,8.0]
["2023-01-15T04:34:00.000000000","2023-01-15T12:34:00.000000000",4872,8.433333]
["2023-01-15T04:34:00.000000000","2023-01-15T12:34:00.000000000",4855,1.616667]
["2023-01-15T04:34:00.000000000","2023-01-15T12:34:00.000000000",4856,-0.003]
["2023-01-15T04:34:00.000000000","2023-01-15T12:34:00.000000000",4857,0.063]
["2023-01-15T04:34:00.000000000","2023-01-15T12:34:00.000000000",4858,246.004]
["2023-01-15T04:34:00.000000000","2023-01-15T12:34:00.000000000",4859,0.03113684]
["2023-01-15T04:34:00.000000000","2023-01-15T12:34:00.000000000",4860,0.0]
["2023-01-15T04:34:00.000000000","2023-01-15T12:34:00.000000000",4862,0.0]
["2023-01-15T04:34:00.000000000","2023-01-15T12:34:00.000000000",4863,0.0]
["2023-01-15T04:34:00.000000000","2023-01-15T12:34:00.000000000",4864,6.291667]
["2023-01-15T04:34:00.000000000","2023-01-15T12:34:00.000000000",4861,-2.76982]
["2023-01-15T04:35:00.000000000","2023-01-15T12:35:00.000000000",4849,1.066667]
["2023-01-15T04:35:00.000000000","2023-01-15T12:35:00.000000000",4850,-0.003]
["2023-01-15T04:35:00.000000000","2023-01-15T12:35:00.000000000",4851,0.003]
["2023-01-15T04:35:00.000000000","2023-01-15T12:35:00.000000000",4852,246.2245]
["2023-01-15T04:35:00.000000000","2023-01-15T12:35:00.000000000",4853,0.4579374]
["2023-01-15T04:35:00.000000000","2023-01-15T12:35:00.000000000",4854,-2.859946]
["2023-01-15T04:35:00.000000000","2023-01-15T12:35:00.000000000",4865,5.825]
["2023-01-15T04:35:00.000000000","2023-01-15T12:35:00.000000000",4866,5.908333]
["2023-01-15T04:35:00.000000000","2023-01-15T12:35:00.000000000",4867,5.741667]
["2023-01-15T04:35:00.000000000","2023-01-15T12:35:00.000000000",4868,6.116666]
["2023-01-15T04:35:00.000000000","2023-01-15T12:35:00.000000000",4869,5.941666]
["2023-01-15T04:35:00.000000000","2023-01-15T12:35:00.000000000",4870,8.416667]
["2023-01-15T04:35:00.000000000","2023-01-15T12:35:00.000000000",4871,7.9]
["2023-01-15T04:35:00.000000000","2023-01-15T12:35:00.000000000",4872,8.333333]
["2023-01-15T04:35:00.000000000","2023-01-15T12:35:00.000000000",4855,1.7]
["2023-01-15T04:35:00.000000000","2023-01-15T12:35:00.000000000",4856,-0.003]
["2023-01-15T04:35:00.000000000","2023-01-15T12:35:00.000000000",4857,0.063]
["2023-01-15T04:35:00.000000000","2023-01-15T12:35:00.000000000",4858,246.0226]
["2023-01-15T04:35:00.000000000","2023-01-15T12:35:00.000000000",4859,0.03116243]
["2023-01-15T04:35:00.000000000","2023-01-15T12:35:00.000000000",4860,0.0]
["2023-01-15T04:35:00.000000000","2023-01-15T12:35:00.000000000",4862,0.0]
["2023-01-15T04:35:00.000000000","2023-01-15T12:35:00.000000000",4863,0.0]
["2023-01-15T04:35:00.000000000","2023-01-15T12:35:00.000000000",4864,6.191666]
["2023-01-15T04:35:00.000000000","2023-01-15T12:35:00.000000000",4861,-2.91954]
["2023-01-15T04:36:00.000000000","2023-01-15T12:36:00.000000000",4849,1.166667]
["2023-01-15T04:36:00.000000000","2023-01-15T12:36:00.000000000",4850,-0.003]
["2023-01-15T04:36:00.000000000","2023-01-15T12:36:00.000000000",4851,0.003]
["2023-01-15T04:36:00.000000000","2023-01-15T12:36:00.000000000",4852,246.2108]
["2023-01-15T04:36:00.000000000","2023-01-15T12:36:00.000000000",4853,0.4578653]
["2023-01-15T04:36:00.000000000","2023-01-15T12:36:00.000000000",4854,-2.933233]
["2023-01-15T04:36:00.000000000","2023-01-15T12:36:00.000000000",4865,5.716667]
["2023-01-15T04:36:00.000000000","2023-01-15T12:36:00.000000000",4866,5.808333]
["2023-01-15T04:36:00.000000000","2023-01-15T12:36:00.000000000",4867,5.574999]
["2023-01-15T04:36:00.000000000","2023-01-15T12:36:00.000000000",4868,5.958333]
["2023-01-15T04:36:00.000000000","2023-01-15T12:36:00.000000000",4869,5.841667]
["2023-01-15T04:36:00.000000000","2023-01-15T12:36:00.000000000",4870,8.358334]
["2023-01-15T04:36:00.000000000","2023-01-15T12:36:00.000000000",4871,7.825]
["2023-01-15T04:36:00.000000000","2023-01-15T12:36:00.000000000",4872,8.25]
["2023-01-15T04:36:00.000000000","2023-01-15T12:36:00.000000000",4855,1.8]
["2023-01-15T04:36:00.000000000","2023-01-15T12:36:00.000000000",4856,-0.003]
["2023-01-15T04:36:00.000000000","2023-01-15T12:36:00.000000000",4857,0.063]
["2023-01-15T04:36:00.000000000","2023-01-15T12:36:00.000000000",4858,246.0092]
["2023-01-15T04:36:00.000000000","2023-01-15T12:36:00.000000000",4859,0.03120962]
["2023-01-15T04:36:00.000000000","2023-01-15T12:36:00.000000000",4860,0.0]
["2023-01-15T04:36:00.000000000","2023-01-15T12:36:00.000000000",4862,0.0]
["2023-01-15T04:36:00.000000000","2023-01-15T12:36:00.000000000",4863,0.0]
["2023-01-15T04:36:00.000000000","2023-01-15T12:36:00.000000000",4864,6.125]
["2023-01-15T04:36:00.000000000","2023-01-15T12:36:00.000000000",4861,-2.816607]
["2023-01-15T04:37:00.000000000","2023-01-15T12:37:00.000000000",4849,1.2]
["2023-01-15T04:37:00.000000000","2023-01-15T12:37:00.000000000",4850,-0.003]
["2023-01-15T04:37:00.000000000","2023-01-15T12:37:00.000000000",4851,0.003]
["2023-01-15T04:37:00.000000000","2023-01-15T12:37:00.000000000",4852,246.2691]
["2023-01-15T04:37:00.000000000","2023-01-15T12:37:00.000000000",4853,0.457979]
["2023-01-15T04:37:00.000000000","2023-01-15T12:37:00.000000000",4854,-3.079706]
["2023-01-15T04:37:00.000000000","2023-01-15T12:37:00.000000000",4865,5.741667]
["2023-01-15T04:37:00.000000000","2023-01-15T12:37:00.000000000",4866,5.833333]
["2023-01-15T04:37:00.000000000","2023-01-15T12:37:00.000000000",4867,5.6]
["2023-01-15T04:37:00.000000000","2023-01-15T12:37:00.000000000",4868,5.949999]
["2023-01-15T04:37:00.000000000","2023-01-15T12:37:00.000000000",4869,5.833333]
["2023-01-15T04:37:00.000000000","2023-01-15T12:37:00.000000000",4870,8.375]
["2023-01-15T04:37:00.000000000","2023-01-15T12:37:00.000000000",4871,7.8]
["2023-01-15T04:37:00.000000000","2023-01-15T12:37:00.000000000",4872,8.258333]
["2023-01-15T04:37:00.000000000","2023-01-15T12:37:00.000000000",4855,1.8]
["2023-01-15T04:37:00.000000000","2023-01-15T12:37:00.000000000",4856,-0.003]
["2023-01-15T04:37:00.000000000","2023-01-15T12:37:00.000000000",4857,0.063]
["2023-01-15T04:37:00.000000000","2023-01-15T12:37:00.000000000",4858,246.0684]
["2023-01-15T04:37:00.000000000","2023-01-15T12:37:00.000000000",4859,0.03114039]
["2023-01-15T04:37:00.000000000","2023-01-15T12:37:00.000000000",4860,0.0]
["2023-01-15T04:37:00.000000000","2023-01-15T12:37:00.000000000",4862,0.0]
["2023-01-15T04:37:00.000000000","2023-01-15T12:37:00.000000000",4863,0.0]
["2023-01-15T04:37:00.000000000","2023-01-15T12:37:00.000000000",4864,6.316666]
["2023-01-15T04:37:00.000000000","2023-01-15T12:37:00.000000000",4861,-2.535882]
["2023-01-15T04:38:00.000000000","2023-01-15T12:38:00.000000000",4849,1.333333]
["2023-01-15T04:38:00.000000000","2023-01-15T12:38:00.000000000",4850,-0.003]
["2023-01-15T04:38:00.000000000","2023-01-15T12:38:00.000000000",4851,0.003]
["2023-01-15T04:38:00.000000000","2023-01-15T12:38:00.000000000",4852,246.3114]
["2023-01-15T04:38:00.000000000","2023-01-15T12:38:00.000000000",4853,0.458124]
["2023-01-15T04:38:00.000000000","2023-01-15T12:38:00.000000000",4854,-2.713131]
["2023-01-15T04:38:00.000000000","2023-01-15T12:38:00.000000000",4865,5.608333]
["2023-01-15T04:38:00.000000000","2023-01-15T12:38:00.000000000",4866,5.708333]
["2023-01-15T04:38:00.000000000","2023-01-15T12:38:00.000000000",4867,5.583333]
["2023-01-15T04:38:00.000000000","2023-01-15T12:38:00.000000000",4868,5.916667]
["2023-01-15T04:38:00.000000000","2023-01-15T12:38:00.000000000",4869,5.716667]
["2023-01-15T04:38:00.000000000","2023-01-15T12:38:00.000000000",4870,8.25]
["2023-01-15T04:51:00.000000000","2023-01-15T12:51:00.000000000",4849,1.233333]
["2023-01-15T04:51:00.000000000","2023-01-15T12:51:00.000000000",4850,-0.003]
["2023-01-15T04:51:00.000000000","2023-01-15T12:51:00.000000000",4851,0.003]
["2023-01-15T04:51:00.000000000","2023-01-15T12:51:00.000000000",4852,246.2144]
["2023-01-15T04:51:00.000000000","2023-01-15T12:51:00.000000000",4853,0.4580116]
["2023-01-15T04:51:00.000000000","2023-01-15T12:51:00.000000000",4854,-2.859439]
["2023-01-15T04:51:00.000000000","2023-01-15T12:51:00.000000000",4865,5.341667]
["2023-01-15T04:51:00.000000000","2023-01-15T12:51:00.000000000",4866,5.491666]
["2023-01-15T04:51:00.000000000","2023-01-15T12:51:00.000000000",4867,5.325]
["2023-01-15T04:51:00.000000000","2023-01-15T12:51:00.000000000",4868,5.775]
["2023-01-15T04:51:00.000000000","2023-01-15T12:51:00.000000000",4869,5.466667]
["2023-01-15T04:51:00.000000000","2023-01-15T12:51:00.000000000",4870,8.05]
["2023-01-15T04:51:00.000000000","2023-01-15T12:51:00.000000000",4871,7.483333]
["2023-01-15T04:51:00.000000000","2023-01-15T12:51:00.000000000",4872,7.941666]
["2023-01-15T04:51:00.000000000","2023-01-15T12:51:00.000000000",4855,1.8]
["2023-01-15T04:51:00.000000000","2023-01-15T12:51:00.000000000",4856,-0.003]
["2023-01-15T04:51:00.000000000","2023-01-15T12:51:00.000000000",4857,0.063]
["2023-01-15T04:51:00.000000000","2023-01-15T12:51:00.000000000",4858,246.0152]
["2023-01-15T04:51:00.000000000","2023-01-15T12:51:00.000000000",4859,0.03119572]
["2023-01-15T04:51:00.000000000","2023-01-15T12:51:00.000000000",4860,0.0]
["2023-01-15T04:51:00.000000000","2023-01-15T12:51:00.000000000",4862,0.0]
["2023-01-15T04:51:00.000000000","2023-01-15T12:51:00.000000000",4863,0.0]
["2023-01-15T04:51:00.000000000","2023-01-15T12:51:00.000000000",4864,6.608333]
["2023-01-15T04:51:00.000000000","2023-01-15T12:51:00.000000000",4861,-1.319407]
["2023-01-15T04:52:00.000000000","2023-01-15T12:52:00.000000000",4849,1.4]
["2023-01-15T04:52:00.000000000","2023-01-15T12:52:00.000000000",4850,-0.003]
["2023-01-15T04:52:00.000000000","2023-01-15T12:52:00.000000000",4851,0.003]
["2023-01-15T04:52:00.000000000","2023-01-15T12:52:00.000000000",4852,246.1995]
["2023-01-15T04:52:00.000000000","2023-01-15T12:52:00.000000000",4853,0.4579689]
["2023-01-15T04:52:00.000000000","2023-01-15T12:52:00.000000000",4854,-2.786239]
["2023-01-15T04:52:00.000000000","2023-01-15T12:52:00.000000000",4865,5.475]
["2023-01-15T04:52:00.000000000","2023-01-15T12:52:00.000000000",4866,5.558333]
["2023-01-15T04:52:00.000000000","2023-01-15T12:52:00.000000000",4867,5.433333]
["2023-01-15T04:52:00.000000000","2023-01-15T12:52:00.000000000",4868,5.841667]
["2023-01-15T04:52:00.000000000","2023-01-15T12:52:00.000000000",4869,5.525]
["2023-01-15T04:52:00.000000000","2023-01-15T12:52:00.000000000",4870,8.133333]
["2023-01-15T04:52:00.000000000","2023-01-15T12:52:00.000000000",4871,7.55]
["2023-01-15T04:52:00.000000000","2023-01-15T12:52:00.000000000",4872,8.008333]
["2023-01-15T04:52:00.000000000","2023-01-15T12:52:00.000000000",4855,1.816667]
["2023-01-15T04:52:00.000000000","2023-01-15T12:52:00.000000000",4856,-0.003]
["2023-01-15T04:52:00.000000000","2023-01-15T12:52:00.000000000",4857,0.063]
["2023-01-15T04:52:00.000000000","2023-01-15T12:52:00.000000000",4858,246.0014]
["2023-01-15T04:52:00.000000000","2023-01-15T12:52:00.000000000",4859,0.0311422]
["2023-01-15T04:52:00.000000000","2023-01-15T12:52:00.000000000",4860,0.0]
["2023-01-15T04:52:00.000000000","2023-01-15T12:52:00.000000000",4862,0.0]
["2023-01-15T04:52:00.000000000","2023-01-15T12:52:00.000000000",4863,0.0]
["2023-01-15T04:52:00.000000000","2023-01-15T12:52:00.000000000",4864,6.633333]
["2023-01-15T04:52:00.000000000","2023-01-15T12:52:00.000000000",4861,-1.216475]
["2023-01-15T04:53:00.000000000","2023-01-15T12:53:00.000000000",4849,1.4]
["2023-01-15T04:53:00.000000000","2023-01-15T12:53:00.000000000",4850,-0.003]
["2023-01-15T04:53:00.000000000","2023-01-15T12:53:00.000000000",4851,0.003]
["2023-01-15T04:53:00.000000000","2023-01-15T12:53:00.000000000",4852,246.1844]
["2023-01-15T04:53:00.000000000","2023-01-15T12:53:00.000000000",4853,0.4577433]
["2023-01-15T04:53:00.000000000","2023-01-15T12:53:00.000000000",4854,-3.006282]
["2023-01-15T04:53:00.000000000","2023-01-15T12:53:00.000000000",4865,5.6]
["2023-01-15T04:53:00.000000000","2023-01-15T12:53:00.000000000",4866,5.691666]
["2023-01-15T04:53:00.000000000","2023-01-15T12:53:00.000000000",4867,5.55]
["2023-01-15T04:53:00.000000000","2023-01-15T12:53:00.000000000",4868,6.008333]
["2023-01-15T04:53:00.000000000","2023-01-15T12:53:00.000000000",4869,5.675]
["2023-01-15T04:53:00.000000000","2023-01-15T12:53:00.000000000",4870,8.208333]
["2023-01-15T04:53:00.000000000","2023-01-15T12:53:00.000000000",4871,7.658333]
["2023-01-15T04:53:00.000000000","2023-01-15T12:53:00.000000000",4872,8.116667]
["2023-01-15T04:53:00.000000000","2023-01-15T12:53:00.000000000",4855,1.833333]
["2023-01-15T04:53:00.000000000","2023-01-15T12:53:00.000000000",4856,-0.003]
["2023-01-15T04:53:00.000000000","2023-01-15T12:53:00.000000000",4857,0.063]
["2023-01-15T04:53:00.000000000","2023-01-15T12:53:00.000000000",4858,245.9891]
["2023-01-15T04:53:00.000000000","2023-01-15T12:53:00.000000000",4859,0.03116027]
["2023-01-15T04:53:00.000000000","2023-01-15T12:53:00.000000000",4860,0.0]
["2023-01-15T04:53:00.000000000","2023-01-15T12:53:00.000000000",4862,0.0]
["2023-01-15T04:53:00.000000000","2023-01-15T12:53:00.000000000",4863,0.0]
["2023-01-15T04:53:00.000000000","2023-01-15T12:53:00.000000000",4864,6.741667]
["2023-01-15T04:53:00.000000000","2023-01-15T12:53:00.000000000",4861,-1.094828]
["2023-01-15T04:54:00.000000000","2023-01-15T12:54:00.000000000",4849,1.383333]
["2023-01-15T04:54:00.000000000","2023-01-15T12:54:00.000000000",4850,-0.003]
["2023-01-15T04:54:00.000000000","2023-01-15T12:54:00.000000000",4851,0.003]
["2023-01-15T04:54:00.000000000","2023-01-15T12:54:00.000000000",4852,246.1716]
["2023-01-15T04:54:00.000000000","2023-01-15T12:54:00.000000000",4853,0.4578135]
["2023-01-15T04:54:00.000000000","2023-01-15T12:54:00.000000000",4854,-2.786538]
["2023-01-15T04:54:00.000000000","2023-01-15T12:54:00.000000000",4865,5.633333]
["2023-01-15T04:54:00.000000000","2023-01-15T12:54:00.000000000",4866,5.775]
["2023-01-15T04:54:00.000000000","2023-01-15T12:54:00.000000000",4867,5.666667]
["2023-01-15T04:54:00.000000000","2023-01-15T12:54:00.000000000",4868,6.116666]
["2023-01-15T04:54:00.000000000","2023-01-15T12:54:00.000000000",4869,5.725]
["2023-01-15T04:54:00.000000000","2023-01-15T12:54:00.000000000",4870,8.325]
["2023-01-15T04:54:00.000000000","2023-01-15T12:54:00.000000000",4871,7.708333]
["2023-01-15T04:54:00.000000000","2023-01-15T12:54:00.000000000",4872,8.166667]
["2023-01-15T04:54:00.000000000","2023-01-15T12:54:00.000000000",4855,1.9]
["2023-01-15T04:54:00.000000000","2023-01-15T12:54:00.000000000",4856,-0.00325]
["2023-01-15T04:54:00.000000000","2023-01-15T12:54:00.000000000",4857,0.063]
["2023-01-15T04:54:00.000000000","2023-01-15T12:54:00.000000000",4858,245.9685]
["2023-01-15T04:54:00.000000000","2023-01-15T12:54:00.000000000",4859,0.03108682]
["2023-01-15T04:54:00.000000000","2023-01-15T12:54:00.000000000",4860,0.0]
["2023-01-15T04:54:00.000000000","2023-01-15T12:54:00.000000000",4862,0.0]
["2023-01-15T04:54:00.000000000","2023-01-15T12:54:00.000000000",4863,0.0]
["2023-01-15T04:54:00.000000000","2023-01-15T12:54:00.000000000",4864,6.691666]
["2023-01-15T04:54:00.000000000","2023-01-15T12:54:00.000000000",4861,-1.066755]
["2023-01-15T04:55:00.000000000","2023-01-15T12:55:00.000000000",4849,1.366667]
["2023-01-15T04:55:00.000000000","2023-01-15T12:55:00.000000000",4850,-0.003]
["2023-01-15T04:55:00.000000000","2023-01-15T12:55:00.000000000",4851,0.003]
["2023-01-15T04:55:00.000000000","2023-01-15T12:55:00.000000000",4852,246.1709]
["2023-01-15T05:07:00.000000000","2023-01-15T13:07:00.000000000",4857,0.063]
["2023-01-15T05:07:00.000000000","2023-01-15T13:07:00.000000000",4858,245.8083]
["2023-01-15T05:07:00.000000000","2023-01-15T13:07:00.000000000",4859,0.03113524]
["2023-01-15T05:07:00.000000000","2023-01-15T13:07:00.000000000",4860,0.0]
["2023-01-15T05:07:00.000000000","2023-01-15T13:07:00.000000000",4862,0.0]
["2023-01-15T05:07:00.000000000","2023-01-15T13:07:00.000000000",4863,0.0]
["2023-01-15T05:07:00.000000000","2023-01-15T13:07:00.000000000",4864,6.866667]
["2023-01-15T05:07:00.000000000","2023-01-15T13:07:00.000000000",4861,-1.740495]
["2023-01-15T05:08:00.000000000","2023-01-15T13:08:00.000000000",4849,2.116667]
["2023-01-15T05:08:00.000000000","2023-01-15T13:08:00.000000000",4850,-0.003]
["2023-01-15T05:08:00.000000000","2023-01-15T13:08:00.000000000",4851,0.003]
["2023-01-15T05:08:00.000000000","2023-01-15T13:08:00.000000000",4852,245.985]
["2023-01-15T05:08:00.000000000","2023-01-15T13:08:00.000000000",4853,0.4572968]
["2023-01-15T05:08:00.000000000","2023-01-15T13:08:00.000000000",4854,-3.007504]
["2023-01-15T05:08:00.000000000","2023-01-15T13:08:00.000000000",4865,6.066666]
["2023-01-15T05:08:00.000000000","2023-01-15T13:08:00.000000000",4866,6.175]
["2023-01-15T05:08:00.000000000","2023-01-15T13:08:00.000000000",4867,6.0]
["2023-01-15T05:08:00.000000000","2023-01-15T13:08:00.000000000",4868,6.383333]
["2023-01-15T05:08:00.000000000","2023-01-15T13:08:00.000000000",4869,6.158333]
["2023-01-15T05:08:00.000000000","2023-01-15T13:08:00.000000000",4870,8.658333]
["2023-01-15T05:08:00.000000000","2023-01-15T13:08:00.000000000",4871,8.075]
["2023-01-15T05:08:00.000000000","2023-01-15T13:08:00.000000000",4872,8.525]
["2023-01-15T05:08:00.000000000","2023-01-15T13:08:00.000000000",4855,2.133333]
["2023-01-15T05:08:00.000000000","2023-01-15T13:08:00.000000000",4856,-0.003]
["2023-01-15T05:08:00.000000000","2023-01-15T13:08:00.000000000",4857,0.063]
["2023-01-15T05:08:00.000000000","2023-01-15T13:08:00.000000000",4858,245.7932]
["2023-01-15T05:08:00.000000000","2023-01-15T13:08:00.000000000",4859,0.03116402]
["2023-01-15T05:08:00.000000000","2023-01-15T13:08:00.000000000",4860,0.0]
["2023-01-15T05:08:00.000000000","2023-01-15T13:08:00.000000000",4862,0.0]
["2023-01-15T05:08:00.000000000","2023-01-15T13:08:00.000000000",4863,0.0]
["2023-01-15T05:08:00.000000000","2023-01-15T13:08:00.000000000",4864,6.85]
["2023-01-15T05:08:00.000000000","2023-01-15T13:08:00.000000000",4861,-1.478485]
["2023-01-15T05:09:00.000000000","2023-01-15T13:09:00.000000000",4849,1.833333]
["2023-01-15T05:09:00.000000000","2023-01-15T13:09:00.000000000",4850,-0.003]
["2023-01-15T05:09:00.000000000","2023-01-15T13:09:00.000000000",4851,0.003]
["2023-01-15T05:09:00.000000000","2023-01-15T13:09:00.000000000",4852,246.0323]
["2023-01-15T05:09:00.000000000","2023-01-15T13:09:00.000000000",4853,0.4573116]
["2023-01-15T05:09:00.000000000","2023-01-15T13:09:00.000000000",4854,-3.080346]
["2023-01-15T05:09:00.000000000","2023-01-15T13:09:00.000000000",4865,6.258333]
["2023-01-15T05:09:00.000000000","2023-01-15T13:09:00.000000000",4866,6.391666]
["2023-01-15T05:09:00.000000000","2023-01-15T13:09:00.000000000",4867,6.3]
["2023-01-15T05:09:00.000000000","2023-01-15T13:09:00.000000000",4868,6.675]
["2023-01-15T05:09:00.000000000","2023-01-15T13:09:00.000000000",4869,6.375]
["2023-01-15T05:09:00.000000000","2023-01-15T13:09:00.000000000",4870,8.833333]
["2023-01-15T05:09:00.000000000","2023-01-15T13:09:00.000000000",4871,8.275]
["2023-01-15T05:09:00.000000000","2023-01-15T13:09:00.000000000",4872,8.724999]
["2023-01-15T05:09:00.000000000","2023-01-15T13:09:00.000000000",4855,2.033333]
["2023-01-15T05:09:00.000000000","2023-01-15T13:09:00.000000000",4856,-0.003]
["2023-01-15T05:09:00.000000000","2023-01-15T13:09:00.000000000",4857,0.063]
["2023-01-15T05:09:00.000000000","2023-01-15T13:09:00.000000000",4858,245.8345]
["2023-01-15T05:09:00.000000000","2023-01-15T13:09:00.000000000",4859,0.03111654]
["2023-01-15T05:09:00.000000000","2023-01-15T13:09:00.000000000",4860,0.0]
["2023-01-15T05:09:00.000000000","2023-01-15T13:09:00.000000000",4862,0.0]
["2023-01-15T05:09:00.000000000","2023-01-15T13:09:00.000000000",4863,0.0]
["2023-01-15T05:09:00.000000000","2023-01-15T13:09:00.000000000",4864,6.966667]
["2023-01-15T05:09:00.000000000","2023-01-15T13:09:00.000000000",4861,-1.19776]
["2023-01-15T05:10:00.000000000","2023-01-15T13:10:00.000000000",4849,1.6]
["2023-01-15T05:10:00.000000000","2023-01-15T13:10:00.000000000",4850,-0.003]
["2023-01-15T05:10:00.000000000","2023-01-15T13:10:00.000000000",4851,0.003]
["2023-01-15T05:10:00.000000000","2023-01-15T13:10:00.000000000",4852,246.0286]
["2023-01-15T05:10:00.000000000","2023-01-15T13:10:00.000000000",4853,0.4573952]
["2023-01-15T05:10:00.000000000","2023-01-15T13:10:00.000000000",4854,-3.007588]
["2023-01-15T05:10:00.000000000","2023-01-15T13:10:00.000000000",4865,6.316666]
["2023-01-15T05:10:00.000000000","2023-01-15T13:10:00.000000000",4866,6.441666]
["2023-01-15T05:10:00.000000000","2023-01-15T13:10:00.000000000",4867,6.366667]
["2023-01-15T05:10:00.000000000","2023-01-15T13:10:00.000000000",4868,6.691666]
["2023-01-15T05:10:00.000000000","2023-01-15T13:10:00.000000000",4869,6.458333]
["2023-01-15T05:10:00.000000000","2023-01-15T13:10:00.000000000",4870,8.858334]
["2023-01-15T05:10:00.000000000","2023-01-15T13:10:00.000000000",4871,8.375]
["2023-01-15T05:10:00.000000000","2023-01-15T13:10:00.000000000",4872,8.8]
["2023-01-15T05:10:00.000000000","2023-01-15T13:10:00.000000000",4855,2.0]
["2023-01-15T05:10:00.000000000","2023-01-15T13:10:00.000000000",4856,-0.003]
["2023-01-15T05:10:00.000000000","2023-01-15T13:10:00.000000000",4857,0.063]
["2023-01-15T05:10:00.000000000","2023-01-15T13:10:00.000000000",4858,245.8309]
["2023-01-15T05:10:00.000000000","2023-01-15T13:10:00.000000000",4859,0.03113326]
["2023-01-15T05:10:00.000000000","2023-01-15T13:10:00.000000000",4860,0.0]
["2023-01-15T05:10:00.000000000","2023-01-15T13:10:00.000000000",4862,0.0]
["2023-01-15T05:10:00.000000000","2023-01-15T13:10:00.000000000",4863,0.0]
["2023-01-15T05:10:00.000000000","2023-01-15T13:10:00.000000000",4864,6.908333]
["2023-01-15T05:10:00.000000000","2023-01-15T13:10:00.000000000",4861,-1.104185]
["2023-01-15T05:11:00.000000000","2023-01-15T13:11:00.000000000",4849,1.466667]
["2023-01-15T05:11:00.000000000","2023-01-15T13:11:00.000000000",4850,-0.003]
["2023-01-15T05:11:00.000000000","2023-01-15T13:11:00.000000000",4851,0.003]
["2023-01-15T05:11:00.000000000","2023-01-15T13:11:00.000000000",4852,245.9837]
["2023-01-15T05:11:00.000000000","2023-01-15T13:11:00.000000000",4853,0.4572196]
["2023-01-15T05:11:00.000000000","2023-01-15T13:11:00.000000000",4854,-2.933219]
["2023-01-15T05:11:00.000000000","2023-01-15T13:11:00.000000000",4865,6.416667]
["2023-01-15T05:11:00.000000000","2023-01-15T13:11:00.000000000",4866,6.508333]
["2023-01-15T05:11:00.000000000","2023-01-15T13:11:00.000000000",4867,6.449999]
["2023-01-15T05:11:00.000000000","2023-01-15T13:11:00.000000000",4868,6.75]
["2023-01-15T05:11:00.000000000","2023-01-15T13:11:00.000000000",4869,6.574999]
["2023-01-15T05:11:00.000000000","2023-01-15T13:11:00.000000000",4870,8.933333]
["2023-01-15T05:11:00.000000000","2023-01-15T13:11:00.000000000",4871,8.45]
["2023-01-15T05:11:00.000000000","2023-01-15T13:11:00.000000000",4872,8.858334]
["2023-01-15T05:11:00.000000000","2023-01-15T13:11:00.000000000",4855,2.0]
["2023-01-15T05:11:00.000000000","2023-01-15T13:11:00.000000000",4856,-0.003]
["2023-01-15T05:11:00.000000000","2023-01-15T13:11:00.000000000",4857,0.063]
["2023-01-15T05:11:00.000000000","2023-01-15T13:11:00.000000000",4858,245.7885]
["2023-01-15T05:11:00.000000000","2023-01-15T13:11:00.000000000",4859,0.03107019]
["2023-01-15T05:11:00.000000000","2023-01-15T13:11:00.000000000",4860,0.0]
["2023-01-15T05:24:00.000000000","2023-01-15T13:24:00.000000000",4867,6.308333]
["2023-01-15T05:24:00.000000000","2023-01-15T13:24:00.000000000",4868,6.558333]
["2023-01-15T05:24:00.000000000","2023-01-15T13:24:00.000000000",4869,6.541666]
["2023-01-15T05:24:00.000000000","2023-01-15T13:24:00.000000000",4870,8.941667]
["2023-01-15T05:24:00.000000000","2023-01-15T13:24:00.000000000",4871,8.474999]
["2023-01-15T05:24:00.000000000","2023-01-15T13:24:00.000000000",4872,8.883334]
["2023-01-15T05:24:00.000000000","2023-01-15T13:24:00.000000000",4855,1.8]
["2023-01-15T05:24:00.000000000","2023-01-15T13:24:00.000000000",4856,-0.003]
["2023-01-15T05:24:00.000000000","2023-01-15T13:24:00.000000000",4857,0.063]
["2023-01-15T05:24:00.000000000","2023-01-15T13:24:00.000000000",4858,246.0355]
["2023-01-15T05:24:00.000000000","2023-01-15T13:24:00.000000000",4859,0.03113571]
["2023-01-15T05:24:00.000000000","2023-01-15T13:24:00.000000000",4860,0.0]
["2023-01-15T05:24:00.000000000","2023-01-15T13:24:00.000000000",4862,0.0]
["2023-01-15T05:24:00.000000000","2023-01-15T13:24:00.000000000",4863,0.0]
["2023-01-15T05:24:00.000000000","2023-01-15T13:24:00.000000000",4864,6.991666]
["2023-01-15T05:24:00.000000000","2023-01-15T13:24:00.000000000",4861,-1.42234]
["2023-01-15T05:25:00.000000000","2023-01-15T13:25:00.000000000",4849,1.2]
["2023-01-15T05:25:00.000000000","2023-01-15T13:25:00.000000000",4850,-0.003]
["2023-01-15T05:25:00.000000000","2023-01-15T13:25:00.000000000",4851,0.003]
["2023-01-15T05:25:00.000000000","2023-01-15T13:25:00.000000000",4852,246.2434]
["2023-01-15T05:25:00.000000000","2023-01-15T13:25:00.000000000",4853,0.4578966]
["2023-01-15T05:25:00.000000000","2023-01-15T13:25:00.000000000",4854,-2.786572]
["2023-01-15T05:25:00.000000000","2023-01-15T13:25:00.000000000",4865,6.516666]
["2023-01-15T05:25:00.000000000","2023-01-15T13:25:00.000000000",4866,6.558333]
["2023-01-15T05:25:00.000000000","2023-01-15T13:25:00.000000000",4867,6.358333]
["2023-01-15T05:25:00.000000000","2023-01-15T13:25:00.000000000",4868,6.633333]
["2023-01-15T05:25:00.000000000","2023-01-15T13:25:00.000000000",4869,6.633333]
["2023-01-15T05:25:00.000000000","2023-01-15T13:25:00.000000000",4870,9.033334]
["2023-01-15T05:25:00.000000000","2023-01-15T13:25:00.000000000",4871,8.55]
["2023-01-15T05:25:00.000000000","2023-01-15T13:25:00.000000000",4872,8.966666]
["2023-01-15T05:25:00.000000000","2023-01-15T13:25:00.000000000",4855,1.8]
["2023-01-15T05:25:00.000000000","2023-01-15T13:25:00.000000000",4856,-0.003]
["2023-01-15T05:25:00.000000000","2023-01-15T13:25:00.000000000",4857,0.063]
["2023-01-15T05:25:00.000000000","2023-01-15T13:25:00.000000000",4858,246.0385]
["2023-01-15T05:25:00.000000000","2023-01-15T13:25:00.000000000",4859,0.03114328]
["2023-01-15T05:25:00.000000000","2023-01-15T13:25:00.000000000",4860,0.0]
["2023-01-15T05:25:00.000000000","2023-01-15T13:25:00.000000000",4862,0.0]
["2023-01-15T05:25:00.000000000","2023-01-15T13:25:00.000000000",4863,0.0]
["2023-01-15T05:25:00.000000000","2023-01-15T13:25:00.000000000",4864,7.008333]
["2023-01-15T05:25:00.000000000","2023-01-15T13:25:00.000000000",4861,-1.375553]
["2023-01-15T05:26:00.000000000","2023-01-15T13:26:00.000000000",4849,1.2]
["2023-01-15T05:26:00.000000000","2023-01-15T13:26:00.000000000",4850,-0.003]
["2023-01-15T05:26:00.000000000","2023-01-15T13:26:00.000000000",4851,0.003]
["2023-01-15T05:26:00.000000000","2023-01-15T13:26:00.000000000",4852,246.2302]
["2023-01-15T05:26:00.000000000","2023-01-15T13:26:00.000000000",4853,0.4578487]
["2023-01-15T05:26:00.000000000","2023-01-15T13:26:00.000000000",4854,-3.079543]
["2023-01-15T05:26:00.000000000","2023-01-15T13:26:00.000000000",4865,6.483333]
["2023-01-15T05:26:00.000000000","2023-01-15T13:26:00.000000000",4866,6.533333]
["2023-01-15T05:26:00.000000000","2023-01-15T13:26:00.000000000",4867,6.358333]
["2023-01-15T05:26:00.000000000","2023-01-15T13:26:00.000000000",4868,6.616666]
["2023-01-15T05:26:00.000000000","2023-01-15T13:26:00.000000000",4869,6.6]
["2023-01-15T05:26:00.000000000","2023-01-15T13:26:00.000000000",4870,8.991666]
["2023-01-15T05:26:00.000000000","2023-01-15T13:26:00.000000000",4871,8.516666]
["2023-01-15T05:26:00.000000000","2023-01-15T13:26:00.000000000",4872,8.916667]
["2023-01-15T05:26:00.000000000","2023-01-15T13:26:00.000000000",4855,1.833333]
["2023-01-15T05:26:00.000000000","2023-01-15T13:26:00.000000000",4856,-0.00325]
["2023-01-15T05:26:00.000000000","2023-01-15T13:26:00.000000000",4857,0.063]
["2023-01-15T05:26:00.000000000","2023-01-15T13:26:00.000000000",4858,246.0366]
["2023-01-15T05:26:00.000000000","2023-01-15T13:26:00.000000000",4859,0.03112434]
["2023-01-15T05:26:00.000000000","2023-01-15T13:26:00.000000000",4860,0.0]
["2023-01-15T05:26:00.000000000","2023-01-15T13:26:00.000000000",4862,0.0]
["2023-01-15T05:26:00.000000000","2023-01-15T13:26:00.000000000",4863,0.0]
["2023-01-15T05:26:00.000000000","2023-01-15T13:26:00.000000000",4864,6.975]
["2023-01-15T05:26:00.000000000","2023-01-15T13:26:00.000000000",4861,-1.53463]
["2023-01-15T05:27:00.000000000","2023-01-15T13:27:00.000000000",4849,1.2]
["2023-01-15T05:27:00.000000000","2023-01-15T13:27:00.000000000",4850,-0.003]
["2023-01-15T05:27:00.000000000","2023-01-15T13:27:00.000000000",4851,0.003]
["2023-01-15T05:27:00.000000000","2023-01-15T13:27:00.000000000",4852,246.2427]
["2023-01-15T05:27:00.000000000","2023-01-15T13:27:00.000000000",4853,0.4578331]
["2023-01-15T05:27:00.000000000","2023-01-15T13:27:00.000000000",4854,-2.932925]
["2023-01-15T05:27:00.000000000","2023-01-15T13:27:00.000000000",4865,6.55]
["2023-01-15T05:27:00.000000000","2023-01-15T13:27:00.000000000",4866,6.6]
["2023-01-15T05:27:00.000000000","2023-01-15T13:27:00.000000000",4867,6.4]
["2023-01-15T05:27:00.000000000","2023-01-15T13:27:00.000000000",4868,6.691666]
["2023-01-15T05:27:00.000000000","2023-01-15T13:27:00.000000000",4869,6.666667]
["2023-01-15T05:27:00.000000000","2023-01-15T13:27:00.000000000",4870,9.083333]
["2023-01-15T05:27:00.000000000","2023-01-15T13:27:00.000000000",4871,8.575]
["2023-01-15T05:27:00.000000000","2023-01-15T13:27:00.000000000",4872,9.0]
["2023-01-15T05:27:00.000000000","2023-01-15T13:27:00.000000000",4855,2.0]
["2023-01-15T05:27:00.000000000","2023-01-15T13:27:00.000000000",4856,-0.003]
["2023-01-15T05:27:00.000000000","2023-01-15T13:27:00.000000000",4857,0.063]
["2023-01-15T05:27:00.000000000","2023-01-15T13:27:00.000000000",4858,246.0406]
["2023-01-15T05:27:00.000000000","2023-01-15T13:27:00.000000000",4859,0.03109875]
["2023-01-15T05:27:00.000000000","2023-01-15T13:27:00.000000000",4860,0.0]
["2023-01-15T05:27:00.000000000","2023-01-15T13:27:00.000000000",4862,0.0]
["2023-01-15T05:27:00.000000000","2023-01-15T13:27:00.000000000",4863,0.0]
["2023-01-15T05:27:00.000000000","2023-01-15T13:27:00.000000000",4864,7.125]
["2023-01-15T05:27:00.000000000","2023-01-15T13:27:00.000000000",4861,-1.42234]
["2023-01-15T05:28:00.000000000","2023-01-15T13:28:00.000000000",4849,1.2]
["2023-01-15T05:28:00.000000000","2023-01-15T13:28:00.000000000",4850,-0.003]
["2023-01-15T05:28:00.000000000","2023-01-15T13:28:00.000000000",4851,0.003]
["2023-01-15T05:28:00.000000000","2023-01-15T13:28:00.000000000",4852,246.2392]
["2023-01-15T05:28:00.000000000","2023-01-15T13:28:00.000000000",4853,0.4579815]
["2023-01-15T05:28:00.000000000","2023-01-15T13:28:00.000000000",4854,-2.933024]
["2023-01-15T05:28:00.000000000","2023-01-15T13:28:00.000000000",4865,6.608333]
["2023-01-15T05:28:00.000000000","2023-01-15T13:28:00.000000000",4866,6.683333]
["2023-01-15T05:28:00.000000000","2023-01-15T13:28:00.000000000",4867,6.5]
["2023-01-15T05:28:00.000000000","2023-01-15T13:28:00.000000000",4868,6.75]
["2023-01-15T05:28:00.000000000","2023-01-15T13:28:00.000000000",4869,6.75]
["2023-01-15T05:28:00.000000000","2023-01-15T13:28:00.000000000",4870,9.141666]
["2023-01-15T05:41:00.000000000","2023-01-15T13:41:00.000000000",4849,1.2]
["2023-01-15T05:41:00.000000000","2023-01-15T13:41:00.000000000",4850,-0.003]
["2023-01-15T05:41:00.000000000","2023-01-15T13:41:00.000000000",4851,0.003]
["2023-01-15T05:41:00.000000000","2023-01-15T13:41:00.000000000",4852,246.4432]
["2023-01-15T05:41:00.000000000","2023-01-15T13:41:00.000000000",4853,0.4584342]
["2023-01-15T05:41:00.000000000","2023-01-15T13:41:00.000000000",4854,-2.859492]
["2023-01-15T05:41:00.000000000","2023-01-15T13:41:00.000000000",4865,6.5]
["2023-01-15T05:41:00.000000000","2023-01-15T13:41:00.000000000",4866,6.566666]
["2023-01-15T05:41:00.000000000","2023-01-15T13:41:00.000000000",4867,6.35]
["2023-01-15T05:41:00.000000000","2023-01-15T13:41:00.000000000",4868,6.583333]
["2023-01-15T05:41:00.000000000","2023-01-15T13:41:00.000000000",4869,6.683333]
["2023-01-15T05:41:00.000000000","2023-01-15T13:41:00.000000000",4870,9.041667]
["2023-01-15T05:41:00.000000000","2023-01-15T13:41:00.000000000",4871,8.55]
["2023-01-15T05:41:00.000000000","2023-01-15T13:41:00.000000000",4872,8.966666]
["2023-01-15T05:41:00.000000000","2023-01-15T13:41:00.000000000",4855,2.1]
["2023-01-15T05:41:00.000000000","2023-01-15T13:41:00.000000000",4856,-0.003]
["2023-01-15T05:41:00.000000000","2023-01-15T13:41:00.000000000",4857,0.063]
["2023-01-15T05:41:00.000000000","2023-01-15T13:41:00.000000000",4858,246.2446]
["2023-01-15T05:41:00.000000000","2023-01-15T13:41:00.000000000",4859,0.03118157]
["2023-01-15T05:41:00.000000000","2023-01-15T13:41:00.000000000",4860,0.0]
["2023-01-15T05:41:00.000000000","2023-01-15T13:41:00.000000000",4862,0.0]
["2023-01-15T05:41:00.000000000","2023-01-15T13:41:00.000000000",4863,0.0]
["2023-01-15T05:41:00.000000000","2023-01-15T13:41:00.000000000",4864,6.933333]
["2023-01-15T05:41:00.000000000","2023-01-15T13:41:00.000000000",4861,-2.180297]
["2023-01-15T05:42:00.000000000","2023-01-15T13:42:00.000000000",4849,1.316667]
["2023-01-15T05:42:00.000000000","2023-01-15T13:42:00.000000000",4850,-0.003]
["2023-01-15T05:42:00.000000000","2023-01-15T13:42:00.000000000",4851,0.003]
["2023-01-15T05:42:00.000000000","2023-01-15T13:42:00.000000000",4852,246.4432]
["2023-01-15T05:42:00.000000000","2023-01-15T13:42:00.000000000",4853,0.4584546]
["2023-01-15T05:42:00.000000000","2023-01-15T13:42:00.000000000",4854,-3.006181]
["2023-01-15T05:42:00.000000000","2023-01-15T13:42:00.000000000",4865,6.4]
["2023-01-15T05:42:00.000000000","2023-01-15T13:42:00.000000000",4866,6.491666]
["2023-01-15T05:42:00.000000000","2023-01-15T13:42:00.000000000",4867,6.241667]
["2023-01-15T05:42:00.000000000","2023-01-15T13:42:00.000000000",4868,6.5]
["2023-01-15T05:42:00.000000000","2023-01-15T13:42:00.000000000",4869,6.566666]
["2023-01-15T05:42:00.000000000","2023-01-15T13:42:00.000000000",4870,8.95]
["2023-01-15T05:42:00.000000000","2023-01-15T13:42:00.000000000",4871,8.466666]
["2023-01-15T05:42:00.000000000","2023-01-15T13:42:00.000000000",4872,8.875]
["2023-01-15T05:42:00.000000000","2023-01-15T13:42:00.000000000",4855,2.2]
["2023-01-15T05:42:00.000000000","2023-01-15T13:42:00.000000000",4856,-0.003]
["2023-01-15T05:42:00.000000000","2023-01-15T13:42:00.000000000",4857,0.06275]
["2023-01-15T05:42:00.000000000","2023-01-15T13:42:00.000000000",4858,246.2464]
["2023-01-15T05:42:00.000000000","2023-01-15T13:42:00.000000000",4859,0.03112904]
["2023-01-15T05:42:00.000000000","2023-01-15T13:42:00.000000000",4860,0.0]
["2023-01-15T05:42:00.000000000","2023-01-15T13:42:00.000000000",4862,0.0]
["2023-01-15T05:42:00.000000000","2023-01-15T13:42:00.000000000",4863,0.0]
["2023-01-15T05:42:00.000000000","2023-01-15T13:42:00.000000000",4864,6.8]
["2023-01-15T05:42:00.000000000","2023-01-15T13:42:00.000000000",4861,-2.292588]
["2023-01-15T05:43:00.000000000","2023-01-15T13:43:00.000000000",4849,1.4]
["2023-01-15T05:43:00.000000000","2023-01-15T13:43:00.000000000",4850,-0.003]
["2023-01-15T05:43:00.000000000","2023-01-15T13:43:00.000000000",4851,0.003]
["2023-01-15T05:43:00.000000000","2023-01-15T13:43:00.000000000",4852,246.4216]
["2023-01-15T05:43:00.000000000","2023-01-15T13:43:00.000000000",4853,0.4584738]
["2023-01-15T05:43:00.000000000","2023-01-15T13:43:00.000000000",4854,-2.7132]
["2023-01-15T05:43:00.000000000","2023-01-15T13:43:00.000000000",4865,6.316666]
["2023-01-15T05:43:00.000000000","2023-01-15T13:43:00.000000000",4866,6.391666]
["2023-01-15T05:43:00.000000000","2023-01-15T13:43:00.000000000",4867,6.166667]
["2023-01-15T05:43:00.000000000","2023-01-15T13:43:00.000000000",4868,6.408333]
["2023-01-15T05:43:00.000000000","2023-01-15T13:43:00.000000000",4869,6.483333]
["2023-01-15T05:43:00.000000000","2023-01-15T13:43:00.000000000",4870,8.875]
["2023-01-15T05:43:00.000000000","2023-01-15T13:43:00.000000000",4871,8.391667]
["2023-01-15T05:43:00.000000000","2023-01-15T13:43:00.000000000",4872,8.775]
["2023-01-15T05:43:00.000000000","2023-01-15T13:43:00.000000000",4855,2.116667]
["2023-01-15T05:43:00.000000000","2023-01-15T13:43:00.000000000",4856,-0.003]
["2023-01-15T05:43:00.000000000","2023-01-15T13:43:00.000000000",4857,0.063]
["2023-01-15T05:43:00.000000000","2023-01-15T13:43:00.000000000",4858,246.2252]
["2023-01-15T05:43:00.000000000","2023-01-15T13:43:00.000000000",4859,0.03116292]
["2023-01-15T05:43:00.000000000","2023-01-15T13:43:00.000000000",4860,0.0]
["2023-01-15T05:43:00.000000000","2023-01-15T13:43:00.000000000",4862,0.0]
["2023-01-15T05:43:00.000000000","2023-01-15T13:43:00.000000000",4863,0.0]
["2023-01-15T05:43:00.000000000","2023-01-15T13:43:00.000000000",4864,6.833333]
["2023-01-15T05:43:00.000000000","2023-01-15T13:43:00.000000000",4861,-2.442307]
["2023-01-15T05:44:00.000000000","2023-01-15T13:44:00.000000000",4849,1.4]
["2023-01-15T05:44:00.000000000","2023-01-15T13:44:00.000000000",4850,-0.003]
["2023-01-15T05:44:00.000000000","2023-01-15T13:44:00.000000000",4851,0.003]
["2023-01-15T05:44:00.000000000","2023-01-15T13:44:00.000000000",4852,246.46]
["2023-01-15T05:44:00.000000000","2023-01-15T13:44:00.000000000",4853,0.4584949]
["2023-01-15T05:44:00.000000000","2023-01-15T13:44:00.000000000",4854,-3.080537]
["2023-01-15T05:44:00.000000000","2023-01-15T13:44:00.000000000",4865,6.233334]
["2023-01-15T05:44:00.000000000","2023-01-15T13:44:00.000000000",4866,6.3]
["2023-01-15T05:44:00.000000000","2023-01-15T13:44:00.000000000",4867,6.083333]
["2023-01-15T05:44:00.000000000","2023-01-15T13:44:00.000000000",4868,6.316666]
["2023-01-15T05:44:00.000000000","2023-01-15T13:44:00.000000000",4869,6.408333]
["2023-01-15T05:44:00.000000000","2023-01-15T13:44:00.000000000",4870,8.791667]
["2023-01-15T05:44:00.000000000","2023-01-15T13:44:00.000000000",4871,8.275]
["2023-01-15T05:44:00.000000000","2023-01-15T13:44:00.000000000",4872,8.708333]
["2023-01-15T05:44:00.000000000","2023-01-15T13:44:00.000000000",4855,2.15]
["2023-01-15T05:44:00.000000000","2023-01-15T13:44:00.000000000",4856,-0.003]
["2023-01-15T05:44:00.000000000","2023-01-15T13:44:00.000000000",4857,0.063]
["2023-01-15T05:44:00.000000000","2023-01-15T13:44:00.000000000",4858,246.2525]
["2023-01-15T05:44:00.000000000","2023-01-15T13:44:00.000000000",4859,0.03120516]
["2023-01-15T05:44:00.000000000","2023-01-15T13:44:00.000000000",4860,0.0]
["2023-01-15T05:44:00.000000000","2023-01-15T13:44:00.000000000",4862,0.0]
["2023-01-15T05:44:00.000000000","2023-01-15T13:44:00.000000000",4863,0.0]
["2023-01-15T05:44:00.000000000","2023-01-15T13:44:00.000000000",4864,6.816666]
["2023-01-15T05:44:00.000000000","2023-01-15T13:44:00.000000000",4861,-2.43295]
["2023-01-15T05:45:00.000000000","2023-01-15T13:45:00.000000000",4849,1.4]
["2023-01-15T05:45:00.000000000","2023-01-15T13:45:00.000000000",4850,-0.003]
["2023-01-15T05:45:00.000000000","2023-01-15T13:45:00.000000000",4851,0.003]
["2023-01-15T05:45:00.000000000","2023-01-15T13:45:00.000000000",4852,246.3865]
["2023-01-15T05:57:00.000000000","2023-01-15T13:57:00.000000000",4857,0.063]
["2023-01-15T05:57:00.000000000","2023-01-15T13:57:00.000000000",4858,245.9694]
["2023-01-15T05:57:00.000000000","2023-01-15T13:57:00.000000000",4859,0.03117074]
["2023-01-15T05:57:00.000000000","2023-01-15T13:57:00.000000000",4860,0.0]
["2023-01-15T05:57:00.000000000","2023-01-15T13:57:00.000000000",4862,0.0]
["2023-01-15T05:57:00.000000000","2023-01-15T13:57:00.000000000",4863,0.0]
["2023-01-15T05:57:00.000000000","2023-01-15T13:57:00.000000000",4864,6.133333]
["2023-01-15T05:57:00.000000000","2023-01-15T13:57:00.000000000",4861,-2.76982]
["2023-01-15T05:58:00.000000000","2023-01-15T13:58:00.000000000",4849,1.6]
["2023-01-15T05:58:00.000000000","2023-01-15T13:58:00.000000000",4850,-0.003]
["2023-01-15T05:58:00.000000000","2023-01-15T13:58:00.000000000",4851,0.003]
["2023-01-15T05:58:00.000000000","2023-01-15T13:58:00.000000000",4852,246.2147]
["2023-01-15T05:58:00.000000000","2023-01-15T13:58:00.000000000",4853,0.4577726]
["2023-01-15T05:58:00.000000000","2023-01-15T13:58:00.000000000",4854,-2.786409]
["2023-01-15T05:58:00.000000000","2023-01-15T13:58:00.000000000",4865,5.2]
["2023-01-15T05:58:00.000000000","2023-01-15T13:58:00.000000000",4866,5.275]
["2023-01-15T05:58:00.000000000","2023-01-15T13:58:00.000000000",4867,5.033333]
["2023-01-15T05:58:00.000000000","2023-01-15T13:58:00.000000000",4868,5.358333]
["2023-01-15T05:58:00.000000000","2023-01-15T13:58:00.000000000",4869,5.35]
["2023-01-15T05:58:00.000000000","2023-01-15T13:58:00.000000000",4870,7.883333]
["2023-01-15T05:58:00.000000000","2023-01-15T13:58:00.000000000",4871,7.35]
["2023-01-15T05:58:00.000000000","2023-01-15T13:58:00.000000000",4872,7.783333]
["2023-01-15T05:58:00.000000000","2023-01-15T13:58:00.000000000",4855,2.2]
["2023-01-15T05:58:00.000000000","2023-01-15T13:58:00.000000000",4856,-0.003]
["2023-01-15T05:58:00.000000000","2023-01-15T13:58:00.000000000",4857,0.063]
["2023-01-15T05:58:00.000000000","2023-01-15T13:58:00.000000000",4858,246.016]
["2023-01-15T05:58:00.000000000","2023-01-15T13:58:00.000000000",4859,0.0311089]
["2023-01-15T05:58:00.000000000","2023-01-15T13:58:00.000000000",4860,0.0]
["2023-01-15T05:58:00.000000000","2023-01-15T13:58:00.000000000",4862,0.0]
["2023-01-15T05:58:00.000000000","2023-01-15T13:58:00.000000000",4863,0.0]
["2023-01-15T05:58:00.000000000","2023-01-15T13:58:00.000000000",4864,6.158333]
["2023-01-15T05:58:00.000000000","2023-01-15T13:58:00.000000000",4861,-2.723032]
["2023-01-15T05:59:00.000000000","2023-01-15T13:59:00.000000000",4849,1.6]
["2023-01-15T05:59:00.000000000","2023-01-15T13:59:00.000000000",4850,-0.003]
["2023-01-15T05:59:00.000000000","2023-01-15T13:59:00.000000000",4851,0.003]
["2023-01-15T05:59:00.000000000","2023-01-15T13:59:00.000000000",4852,246.1395]
["2023-01-15T05:59:00.000000000","2023-01-15T13:59:00.000000000",4853,0.4576016]
["2023-01-15T05:59:00.000000000","2023-01-15T13:59:00.000000000",4854,-3.006093]
["2023-01-15T05:59:00.000000000","2023-01-15T13:59:00.000000000",4865,5.241667]
["2023-01-15T05:59:00.000000000","2023-01-15T13:59:00.000000000",4866,5.383333]
["2023-01-15T05:59:00.000000000","2023-01-15T13:59:00.000000000",4867,5.091667]
["2023-01-15T05:59:00.000000000","2023-01-15T13:59:00.000000000",4868,5.475]
["2023-01-15T05:59:00.000000000","2023-01-15T13:59:00.000000000",4869,5.433333]
["2023-01-15T05:59:00.000000000","2023-01-15T13:59:00.000000000",4870,7.983333]
["2023-01-15T05:59:00.000000000","2023-01-15T13:59:00.000000000",4871,7.391666]
["2023-01-15T05:59:00.000000000","2023-01-15T13:59:00.000000000",4872,7.875]
["2023-01-15T05:59:00.000000000","2023-01-15T13:59:00.000000000",4855,2.2]
["2023-01-15T05:59:00.000000000","2023-01-15T13:59:00.000000000",4856,-0.003]
["2023-01-15T05:59:00.000000000","2023-01-15T13:59:00.000000000",4857,0.063]
["2023-01-15T05:59:00.000000000","2023-01-15T13:59:00.000000000",4858,245.9382]
["2023-01-15T05:59:00.000000000","2023-01-15T13:59:00.000000000",4859,0.03112387]
["2023-01-15T05:59:00.000000000","2023-01-15T13:59:00.000000000",4860,0.0]
["2023-01-15T05:59:00.000000000","2023-01-15T13:59:00.000000000",4862,0.0]
["2023-01-15T05:59:00.000000000","2023-01-15T13:59:00.000000000",4863,0.0]
["2023-01-15T05:59:00.000000000","2023-01-15T13:59:00.000000000",4864,6.475]
["2023-01-15T05:59:00.000000000","2023-01-15T13:59:00.000000000",4861,-2.414235]
["2023-01-15T06:00:00.000000000","2023-01-15T14:00:00.000000000",4849,1.6]
["2023-01-15T06:00:00.000000000","2023-01-15T14:00:00.000000000",4850,-0.003]
["2023-01-15T06:00:00.000000000","2023-01-15T14:00:00.000000000",4851,0.003]
["2023-01-15T06:00:00.000000000","2023-01-15T14:00:00.000000000",4852,246.121]
["2023-01-15T06:00:00.000000000","2023-01-15T14:00:00.000000000",4853,0.4574613]
["2023-01-15T06:00:00.000000000","2023-01-15T14:00:00.000000000",4854,-3.080277]
["2023-01-15T06:00:00.000000000","2023-01-15T14:00:00.000000000",4865,5.308333]
["2023-01-15T06:00:00.000000000","2023-01-15T14:00:00.000000000",4866,5.416667]
["2023-01-15T06:00:00.000000000","2023-01-15T14:00:00.000000000",4867,5.225]
["2023-01-15T06:00:00.000000000","2023-01-15T14:00:00.000000000",4868,5.566666]
["2023-01-15T06:00:00.000000000","2023-01-15T14:00:00.000000000",4869,5.466667]
["2023-01-15T06:00:00.000000000","2023-01-15T14:00:00.000000000",4870,8.041667]
["2023-01-15T06:00:00.000000000","2023-01-15T14:00:00.000000000",4871,7.449999]
["2023-01-15T06:00:00.000000000","2023-01-15T14:00:00.000000000",4872,7.925]
["2023-01-15T06:00:00.000000000","2023-01-15T14:00:00.000000000",4855,2.2]
["2023-01-15T06:00:00.000000000","2023-01-15T14:00:00.000000000",4856,-0.003]
["2023-01-15T06:00:00.000000000","2023-01-15T14:00:00.000000000",4857,0.063]
["2023-01-15T06:00:00.000000000","2023-01-15T14:00:00.000000000",4858,245.9205]
["2023-01-15T06:00:00.000000000","2023-01-15T14:00:00.000000000",4859,0.03112361]
["2023-01-15T06:00:00.000000000","2023-01-15T14:00:00.000000000",4860,0.0]
["2023-01-15T06:00:00.000000000","2023-01-15T14:00:00.000000000",4862,0.0]
["2023-01-15T06:00:00.000000000","2023-01-15T14:00:00.000000000",4863,0.0]
["2023-01-15T06:00:00.000000000","2023-01-15T14:00:00.000000000",4864,6.483333]
["2023-01-15T06:00:00.000000000","2023-01-15T14:00:00.000000000",4861,-2.152225]
["2023-01-15T06:01:00.000000000","2023-01-15T14:01:00.000000000",4849,1.633333]
["2023-01-15T06:01:00.000000000","2023-01-15T14:01:00.000000000",4850,-0.00275]
["2023-01-15T06:01:00.000000000","2023-01-15T14:01:00.000000000",4851,0.003]
["2023-01-15T06:01:00.000000000","2023-01-15T14:01:00.000000000",4852,245.9539]
["2023-01-15T06:01:00.000000000","2023-01-15T14:01:00.000000000",4853,0.4571601]
["2023-01-15T06:01:00.000000000","2023-01-15T14:01:00.000000000",4854,-3.005903]
["2023-01-15T06:01:00.000000000","2023-01-15T14:01:00.000000000",4865,5.508333]
["2023-01-15T06:01:00.000000000","2023-01-15T14:01:00.000000000",4866,5.583333]
["2023-01-15T06:01:00.000000000","2023-01-15T14:01:00.000000000",4867,5.5]
["2023-01-15T06:01:00.000000000","2023-01-15T14:01:00.000000000",4868,5.908333]
["2023-01-15T06:01:00.000000000","2023-01-15T14:01:00.000000000",4869,5.675]
["2023-01-15T06:01:00.000000000","2023-01-15T14:01:00.000000000",4870,8.233333]
["2023-01-15T06:01:00.000000000","2023-01-15T14:01:00.000000000",4871,7.633333]
["2023-01-15T06:01:00.000000000","2023-01-15T14:01:00.000000000",4872,8.075]
["2023-01-15T06:01:00.000000000","2023-01-15T14:01:00.000000000",4855,2.2]
["2023-01-15T06:01:00.000000000","2023-01-15T14:01:00.000000000",4856,-0.003]
["2023-01-15T06:01:00.000000000","2023-01-15T14:01:00.000000000",4857,0.063]
["2023-01-15T06:01:00.000000000","2023-01-15T14:01:00.000000000",4858,245.7595]
["2023-01-15T06:01:00.000000000","2023-01-15T14:01:00.000000000",4859,0.03112513]
["2023-01-15T06:01:00.000000000","2023-01-15T14:01:00.000000000",4860,0.0]
["2023-01-15T06:14:00.000000000","2023-01-15T14:14:00.000000000",4867,6.758333]
["2023-01-15T06:14:00.000000000","2023-01-15T14:14:00.000000000",4868,7.225]
["2023-01-15T06:14:00.000000000","2023-01-15T14:14:00.000000000",4869,6.808333]
["2023-01-15T06:14:00.000000000","2023-01-15T14:14:00.000000000",4870,9.125]
["2023-01-15T06:14:00.000000000","2023-01-15T14:14:00.000000000",4871,8.575]
["2023-01-15T06:14:00.000000000","2023-01-15T14:14:00.000000000",4872,8.966666]
["2023-01-15T06:14:00.000000000","2023-01-15T14:14:00.000000000",4855,4.316667]
["2023-01-15T06:14:00.000000000","2023-01-15T14:14:00.000000000",4856,-0.00325]
["2023-01-15T06:14:00.000000000","2023-01-15T14:14:00.000000000",4857,0.063]
["2023-01-15T06:14:00.000000000","2023-01-15T14:14:00.000000000",4858,245.1439]
["2023-01-15T06:14:00.000000000","2023-01-15T14:14:00.000000000",4859,0.03100811]
["2023-01-15T06:14:00.000000000","2023-01-15T14:14:00.000000000",4860,0.0]
["2023-01-15T06:14:00.000000000","2023-01-15T14:14:00.000000000",4862,0.0]
["2023-01-15T06:14:00.000000000","2023-01-15T14:14:00.000000000",4863,0.0]
["2023-01-15T06:14:00.000000000","2023-01-15T14:14:00.000000000",4864,7.116666]
["2023-01-15T06:14:00.000000000","2023-01-15T14:14:00.000000000",4861,-1.68435]
["2023-01-15T06:15:00.000000000","2023-01-15T14:15:00.000000000",4849,5.916667]
["2023-01-15T06:15:00.000000000","2023-01-15T14:15:00.000000000",4850,-0.003]
["2023-01-15T06:15:00.000000000","2023-01-15T14:15:00.000000000",4851,0.003]
["2023-01-15T06:15:00.000000000","2023-01-15T14:15:00.000000000",4852,245.3245]
["2023-01-15T06:15:00.000000000","2023-01-15T14:15:00.000000000",4853,0.455656]
["2023-01-15T06:15:00.000000000","2023-01-15T14:15:00.000000000",4854,-3.006531]
["2023-01-15T06:15:00.000000000","2023-01-15T14:15:00.000000000",4865,6.566666]
["2023-01-15T06:15:00.000000000","2023-01-15T14:15:00.000000000",4866,6.658333]
["2023-01-15T06:15:00.000000000","2023-01-15T14:15:00.000000000",4867,6.708333]
["2023-01-15T06:15:00.000000000","2023-01-15T14:15:00.000000000",4868,7.125]
["2023-01-15T06:15:00.000000000","2023-01-15T14:15:00.000000000",4869,6.8]
["2023-01-15T06:15:00.000000000","2023-01-15T14:15:00.000000000",4870,9.075]
["2023-01-15T06:15:00.000000000","2023-01-15T14:15:00.000000000",4871,8.558333]
["2023-01-15T06:15:00.000000000","2023-01-15T14:15:00.000000000",4872,8.95]
["2023-01-15T06:15:00.000000000","2023-01-15T14:15:00.000000000",4855,4.8]
["2023-01-15T06:15:00.000000000","2023-01-15T14:15:00.000000000",4856,-0.003]
["2023-01-15T06:15:00.000000000","2023-01-15T14:15:00.000000000",4857,0.063]
["2023-01-15T06:15:00.000000000","2023-01-15T14:15:00.000000000",4858,245.1168]
["2023-01-15T06:15:00.000000000","2023-01-15T14:15:00.000000000",4859,0.03096925]
["2023-01-15T06:15:00.000000000","2023-01-15T14:15:00.000000000",4860,0.0]
["2023-01-15T06:15:00.000000000","2023-01-15T14:15:00.000000000",4862,0.0]
["2023-01-15T06:15:00.000000000","2023-01-15T14:15:00.000000000",4863,0.0]
["2023-01-15T06:15:00.000000000","2023-01-15T14:15:00.000000000",4864,7.133333]
["2023-01-15T06:15:00.000000000","2023-01-15T14:15:00.000000000",4861,-1.749853]
["2023-01-15T06:16:00.000000000","2023-01-15T14:16:00.000000000",4849,6.683333]
["2023-01-15T06:16:00.000000000","2023-01-15T14:16:00.000000000",4850,-0.003]
["2023-01-15T06:16:00.000000000","2023-01-15T14:16:00.000000000",4851,0.003]
["2023-01-15T06:16:00.000000000","2023-01-15T14:16:00.000000000",4852,245.2301]
["2023-01-15T06:16:00.000000000","2023-01-15T14:16:00.000000000",4853,0.4554894]
["2023-01-15T06:16:00.000000000","2023-01-15T14:16:00.000000000",4854,-2.786286]
["2023-01-15T06:16:00.000000000","2023-01-15T14:16:00.000000000",4865,6.541666]
["2023-01-15T06:16:00.000000000","2023-01-15T14:16:00.000000000",4866,6.641666]
["2023-01-15T06:16:00.000000000","2023-01-15T14:16:00.000000000",4867,6.733333]
["2023-01-15T06:16:00.000000000","2023-01-15T14:16:00.000000000",4868,7.15]
["2023-01-15T06:16:00.000000000","2023-01-15T14:16:00.000000000",4869,6.758333]
["2023-01-15T06:16:00.000000000","2023-01-15T14:16:00.000000000",4870,9.041667]
["2023-01-15T06:16:00.000000000","2023-01-15T14:16:00.000000000",4871,8.558333]
["2023-01-15T06:16:00.000000000","2023-01-15T14:16:00.000000000",4872,8.933333]
["2023-01-15T06:16:00.000000000","2023-01-15T14:16:00.000000000",4855,5.266667]
["2023-01-15T06:16:00.000000000","2023-01-15T14:16:00.000000000",4856,-0.003]
["2023-01-15T06:16:00.000000000","2023-01-15T14:16:00.000000000",4857,0.063]
["2023-01-15T06:16:00.000000000","2023-01-15T14:16:00.000000000",4858,245.0363]
["2023-01-15T06:16:00.000000000","2023-01-15T14:16:00.000000000",4859,0.03097475]
["2023-01-15T06:16:00.000000000","2023-01-15T14:16:00.000000000",4860,0.0]
["2023-01-15T06:16:00.000000000","2023-01-15T14:16:00.000000000",4862,0.0]
["2023-01-15T06:16:00.000000000","2023-01-15T14:16:00.000000000",4863,0.0]
["2023-01-15T06:16:00.000000000","2023-01-15T14:16:00.000000000",4864,7.066666]
["2023-01-15T06:16:00.000000000","2023-01-15T14:16:00.000000000",4861,-1.8715]
["2023-01-15T06:17:00.000000000","2023-01-15T14:17:00.000000000",4849,7.65]
["2023-01-15T06:17:00.000000000","2023-01-15T14:17:00.000000000",4850,-0.003]
["2023-01-15T06:17:00.000000000","2023-01-15T14:17:00.000000000",4851,0.003]
["2023-01-15T06:17:00.000000000","2023-01-15T14:17:00.000000000",4852,245.178]
["2023-01-15T06:17:00.000000000","2023-01-15T14:17:00.000000000",4853,0.4553744]
["2023-01-15T06:17:00.000000000","2023-01-15T14:17:00.000000000",4854,-2.859608]
["2023-01-15T06:17:00.000000000","2023-01-15T14:17:00.000000000",4865,6.55]
["2023-01-15T06:17:00.000000000","2023-01-15T14:17:00.000000000",4866,6.683333]
["2023-01-15T06:17:00.000000000","2023-01-15T14:17:00.000000000",4867,6.791667]
["2023-01-15T06:17:00.000000000","2023-01-15T14:17:00.000000000",4868,7.216667]
["2023-01-15T06:17:00.000000000","2023-01-15T14:17:00.000000000",4869,6.775]
["2023-01-15T06:17:00.000000000","2023-01-15T14:17:00.000000000",4870,9.091666]
["2023-01-15T06:17:00.000000000","2023-01-15T14:17:00.000000000",4871,8.575]
["2023-01-15T06:17:00.000000000","2023-01-15T14:17:00.000000000",4872,8.974999]
["2023-01-15T06:17:00.000000000","2023-01-15T14:17:00.000000000",4855,5.633333]
["2023-01-15T06:17:00.000000000","2023-01-15T14:17:00.000000000",4856,-0.003]
["2023-01-15T06:17:00.000000000","2023-01-15T14:17:00.000000000",4857,0.063]
["2023-01-15T06:17:00.000000000","2023-01-15T14:17:00.000000000",4858,244.9745]
["2023-01-15T06:17:00.000000000","2023-01-15T14:17:00.000000000",4859,0.03099487]
["2023-01-15T06:17:00.000000000","2023-01-15T14:17:00.000000000",4860,0.0]
["2023-01-15T06:17:00.000000000","2023-01-15T14:17:00.000000000",4862,0.0]
["2023-01-15T06:17:00.000000000","2023-01-15T14:17:00.000000000",4863,0.0]
["2023-01-15T06:17:00.000000000","2023-01-15T14:17:00.000000000",4864,7.091667]
["2023-01-15T06:17:00.000000000","2023-01-15T14:17:00.000000000",4861,-1.703065]
["2023-01-15T06:18:00.000000000","2023-01-15T14:18:00.000000000",4849,8.8]
["2023-01-15T06:18:00.000000000","2023-01-15T14:18:00.000000000",4850,-0.003]
["2023-01-15T06:18:00.000000000","2023-01-15T14:18:00.000000000",4851,0.003]
["2023-01-15T06:18:00.000000000","2023-01-15T14:18:00.000000000",4852,245.2956]
["2023-01-15T06:18:00.000000000","2023-01-15T14:18:00.000000000",4853,0.4556752]
["2023-01-15T06:18:00.000000000","2023-01-15T14:18:00.000000000",4854,-2.859826]
["2023-01-15T06:18:00.000000000","2023-01-15T14:18:00.000000000",4865,6.574999]
["2023-01-15T06:18:00.000000000","2023-01-15T14:18:00.000000000",4866,6.7]
["2023-01-15T06:18:00.000000000","2023-01-15T14:18:00.000000000",4867,6.808333]
["2023-01-15T06:18:00.000000000","2023-01-15T14:18:00.000000000",4868,7.291667]
["2023-01-15T06:18:00.000000000","2023-01-15T14:18:00.000000000",4869,6.741667]
["2023-01-15T06:18:00.000000000","2023-01-15T14:18:00.000000000",4870,9.075]
["2023-01-15T06:31:00.000000000","2023-01-15T14:31:00.000000000",4849,113.0]
["2023-01-15T06:31:00.000000000","2023-01-15T14:31:00.000000000",4850,-0.003]
["2023-01-15T06:31:00.000000000","2023-01-15T14:31:00.000000000",4851,0.00575]
["2023-01-15T06:31:00.000000000","2023-01-15T14:31:00.000000000",4852,245.2916]
["2023-01-15T06:31:00.000000000","2023-01-15T14:31:00.000000000",4853,0.4556007]
["2023-01-15T06:31:00.000000000","2023-01-15T14:31:00.000000000",4854,-2.934248]
["2023-01-15T06:31:00.000000000","2023-01-15T14:31:00.000000000",4865,6.116666]
["2023-01-15T06:31:00.000000000","2023-01-15T14:31:00.000000000",4866,6.225]
["2023-01-15T06:31:00.000000000","2023-01-15T14:31:00.000000000",4867,6.216667]
["2023-01-15T06:31:00.000000000","2023-01-15T14:31:00.000000000",4868,6.616666]
["2023-01-15T06:31:00.000000000","2023-01-15T14:31:00.000000000",4869,6.308333]
["2023-01-15T06:31:00.000000000","2023-01-15T14:31:00.000000000",4870,8.675]
["2023-01-15T06:31:00.000000000","2023-01-15T14:31:00.000000000",4871,8.108334]
["2023-01-15T06:31:00.000000000","2023-01-15T14:31:00.000000000",4872,8.533334]
["2023-01-15T06:31:00.000000000","2023-01-15T14:31:00.000000000",4855,15.05]
["2023-01-15T06:31:00.000000000","2023-01-15T14:31:00.000000000",4856,-0.003]
["2023-01-15T06:31:00.000000000","2023-01-15T14:31:00.000000000",4857,0.063]
["2023-01-15T06:31:00.000000000","2023-01-15T14:31:00.000000000",4858,245.0788]
["2023-01-15T06:31:00.000000000","2023-01-15T14:31:00.000000000",4859,0.03105608]
["2023-01-15T06:31:00.000000000","2023-01-15T14:31:00.000000000",4860,0.0]
["2023-01-15T06:31:00.000000000","2023-01-15T14:31:00.000000000",4862,0.07589557]
["2023-01-15T06:31:00.000000000","2023-01-15T14:31:00.000000000",4863,0.06054002]
["2023-01-15T06:31:00.000000000","2023-01-15T14:31:00.000000000",4864,6.841667]
["2023-01-15T06:31:00.000000000","2023-01-15T14:31:00.000000000",4861,-1.79664]
["2023-01-15T06:32:00.000000000","2023-01-15T14:32:00.000000000",4849,135.0333]
["2023-01-15T06:32:00.000000000","2023-01-15T14:32:00.000000000",4850,-0.003]
["2023-01-15T06:32:00.000000000","2023-01-15T14:32:00.000000000",4851,0.006]
["2023-01-15T06:32:00.000000000","2023-01-15T14:32:00.000000000",4852,245.2503]
["2023-01-15T06:32:00.000000000","2023-01-15T14:32:00.000000000",4853,0.4555072]
["2023-01-15T06:32:00.000000000","2023-01-15T14:32:00.000000000",4854,-2.786814]
["2023-01-15T06:32:00.000000000","2023-01-15T14:32:00.000000000",4865,6.133333]
["2023-01-15T06:32:00.000000000","2023-01-15T14:32:00.000000000",4866,6.241667]
["2023-01-15T06:32:00.000000000","2023-01-15T14:32:00.000000000",4867,6.216667]
["2023-01-15T06:32:00.000000000","2023-01-15T14:32:00.000000000",4868,6.658333]
["2023-01-15T06:32:00.000000000","2023-01-15T14:32:00.000000000",4869,6.358333]
["2023-01-15T06:32:00.000000000","2023-01-15T14:32:00.000000000",4870,8.724999]
["2023-01-15T06:32:00.000000000","2023-01-15T14:32:00.000000000",4871,8.141666]
["2023-01-15T06:32:00.000000000","2023-01-15T14:32:00.000000000",4872,8.575]
["2023-01-15T06:32:00.000000000","2023-01-15T14:32:00.000000000",4855,14.81667]
["2023-01-15T06:32:00.000000000","2023-01-15T14:32:00.000000000",4856,-0.0025]
["2023-01-15T06:32:00.000000000","2023-01-15T14:32:00.000000000",4857,0.063]
["2023-01-15T06:32:00.000000000","2023-01-15T14:32:00.000000000",4858,245.0489]
["2023-01-15T06:32:00.000000000","2023-01-15T14:32:00.000000000",4859,0.03104983]
["2023-01-15T06:32:00.000000000","2023-01-15T14:32:00.000000000",4860,0.0]
["2023-01-15T06:32:00.000000000","2023-01-15T14:32:00.000000000",4862,0.1669702]
["2023-01-15T06:32:00.000000000","2023-01-15T14:32:00.000000000",4863,0.1664851]
["2023-01-15T06:32:00.000000000","2023-01-15T14:32:00.000000000",4864,6.9]
["2023-01-15T06:32:00.000000000","2023-01-15T14:32:00.000000000",4861,-1.64692]
["2023-01-15T06:33:00.000000000","2023-01-15T14:33:00.000000000",4849,158.7667]
["2023-01-15T06:33:00.000000000","2023-01-15T14:33:00.000000000",4850,-0.003]
["2023-01-15T06:33:00.000000000","2023-01-15T14:33:00.000000000",4851,0.006]
["2023-01-15T06:33:00.000000000","2023-01-15T14:33:00.000000000",4852,245.1675]
["2023-01-15T06:33:00.000000000","2023-01-15T14:33:00.000000000",4853,0.4554566]
["2023-01-15T06:33:00.000000000","2023-01-15T14:33:00.000000000",4854,-2.86077]
["2023-01-15T06:33:00.000000000","2023-01-15T14:33:00.000000000",4865,6.008333]
["2023-01-15T06:33:00.000000000","2023-01-15T14:33:00.000000000",4866,6.116666]
["2023-01-15T06:33:00.000000000","2023-01-15T14:33:00.000000000",4867,6.066666]
["2023-01-15T06:33:00.000000000","2023-01-15T14:33:00.000000000",4868,6.449999]
["2023-01-15T06:33:00.000000000","2023-01-15T14:33:00.000000000",4869,6.233334]
["2023-01-15T06:33:00.000000000","2023-01-15T14:33:00.000000000",4870,8.616667]
["2023-01-15T06:33:00.000000000","2023-01-15T14:33:00.000000000",4871,8.066667]
["2023-01-15T06:33:00.000000000","2023-01-15T14:33:00.000000000",4872,8.5]
["2023-01-15T06:33:00.000000000","2023-01-15T14:33:00.000000000",4855,15.33333]
["2023-01-15T06:33:00.000000000","2023-01-15T14:33:00.000000000",4856,0.0]
["2023-01-15T06:33:00.000000000","2023-01-15T14:33:00.000000000",4857,0.063]
["2023-01-15T06:33:00.000000000","2023-01-15T14:33:00.000000000",4858,244.9632]
["2023-01-15T06:33:00.000000000","2023-01-15T14:33:00.000000000",4859,0.03097861]
["2023-01-15T06:33:00.000000000","2023-01-15T14:33:00.000000000",4860,0.0]
["2023-01-15T06:33:00.000000000","2023-01-15T14:33:00.000000000",4862,0.1821494]
["2023-01-15T06:33:00.000000000","2023-01-15T14:33:00.000000000",4863,0.1816201]
["2023-01-15T06:33:00.000000000","2023-01-15T14:33:00.000000000",4864,6.908333]
["2023-01-15T06:33:00.000000000","2023-01-15T14:33:00.000000000",4861,-1.68435]
["2023-01-15T06:34:00.000000000","2023-01-15T14:34:00.000000000",4849,182.5667]
["2023-01-15T06:34:00.000000000","2023-01-15T14:34:00.000000000",4850,-0.00225]
["2023-01-15T06:34:00.000000000","2023-01-15T14:34:00.000000000",4851,0.006]
["2023-01-15T06:34:00.000000000","2023-01-15T14:34:00.000000000",4852,245.1658]
["2023-01-15T06:34:00.000000000","2023-01-15T14:34:00.000000000",4853,0.4554155]
["2023-01-15T06:34:00.000000000","2023-01-15T14:34:00.000000000",4854,-2.787241]
["2023-01-15T06:34:00.000000000","2023-01-15T14:34:00.000000000",4865,5.833333]
["2023-01-15T06:34:00.000000000","2023-01-15T14:34:00.000000000",4866,5.991666]
["2023-01-15T06:34:00.000000000","2023-01-15T14:34:00.000000000",4867,5.925]
["2023-01-15T06:34:00.000000000","2023-01-15T14:34:00.000000000",4868,6.308333]
["2023-01-15T06:34:00.000000000","2023-01-15T14:34:00.000000000",4869,6.041667]
["2023-01-15T06:34:00.000000000","2023-01-15T14:34:00.000000000",4870,8.45]
["2023-01-15T06:34:00.000000000","2023-01-15T14:34:00.000000000",4871,7.9]
["2023-01-15T06:34:00.000000000","2023-01-15T14:34:00.000000000",4872,8.366667]
["2023-01-15T06:34:00.000000000","2023-01-15T14:34:00.000000000",4855,17.55]
["2023-01-15T06:34:00.000000000","2023-01-15T14:34:00.000000000",4856,0.0]
["2023-01-15T06:34:00.000000000","2023-01-15T14:34:00.000000000",4857,0.063]
["2023-01-15T06:34:00.000000000","2023-01-15T14:34:00.000000000",4858,244.9614]
["2023-01-15T06:34:00.000000000","2023-01-15T14:34:00.000000000",4859,0.03104365]
["2023-01-15T06:34:00.000000000","2023-01-15T14:34:00.000000000",4860,0.0]
["2023-01-15T06:34:00.000000000","2023-01-15T14:34:00.000000000",4862,0.3491196]
["2023-01-15T06:34:00.000000000","2023-01-15T14:34:00.000000000",4863,0.3178351]
["2023-01-15T06:34:00.000000000","2023-01-15T14:34:00.000000000",4864,6.8]
["2023-01-15T06:34:00.000000000","2023-01-15T14:34:00.000000000",4861,-1.777925]
["2023-01-15T06:35:00.000000000","2023-01-15T14:35:00.000000000",4849,204.0]
["2023-01-15T06:35:00.000000000","2023-01-15T14:35:00.000000000",4850,-0.003]
["2023-01-15T06:35:00.000000000","2023-01-15T14:35:00.000000000",4851,0.006]
["2023-01-15T06:35:00.000000000","2023-01-15T14:35:00.000000000",4852,245.1978]
["2023-01-15T06:47:00.000000000","2023-01-15T14:47:00.000000000",4857,0.063]
["2023-01-15T06:47:00.000000000","2023-01-15T14:47:00.000000000",4858,245.3746]
["2023-01-15T06:47:00.000000000","2023-01-15T14:47:00.000000000",4859,0.03102223]
["2023-01-15T06:47:00.000000000","2023-01-15T14:47:00.000000000",4860,0.0]
["2023-01-15T06:47:00.000000000","2023-01-15T14:47:00.000000000",4862,3.202793]
["2023-01-15T06:47:00.000000000","2023-01-15T14:47:00.000000000",4863,3.178351]
["2023-01-15T06:47:00.000000000","2023-01-15T14:47:00.000000000",4864,6.258333]
["2023-01-15T06:47:00.000000000","2023-01-15T14:47:00.000000000",4861,1.001253]
["2023-01-15T06:48:00.000000000","2023-01-15T14:48:00.000000000",4849,265.7167]
["2023-01-15T06:48:00.000000000","2023-01-15T14:48:00.000000000",4850,-0.003]
["2023-01-15T06:48:00.000000000","2023-01-15T14:48:00.000000000",4851,0.028]
["2023-01-15T06:48:00.000000000","2023-01-15T14:48:00.000000000",4852,245.5971]
["2023-01-15T06:48:00.000000000","2023-01-15T14:48:00.000000000",4853,0.4567992]
["2023-01-15T06:48:00.000000000","2023-01-15T14:48:00.000000000",4854,-3.079894]
["2023-01-15T06:48:00.000000000","2023-01-15T14:48:00.000000000",4865,5.483333]
["2023-01-15T06:48:00.000000000","2023-01-15T14:48:00.000000000",4866,5.6]
["2023-01-15T06:48:00.000000000","2023-01-15T14:48:00.000000000",4867,5.583333]
["2023-01-15T06:48:00.000000000","2023-01-15T14:48:00.000000000",4868,5.991666]
["2023-01-15T06:48:00.000000000","2023-01-15T14:48:00.000000000",4869,5.583333]
["2023-01-15T06:48:00.000000000","2023-01-15T14:48:00.000000000",4870,8.091666]
["2023-01-15T06:48:00.000000000","2023-01-15T14:48:00.000000000",4871,7.525]
["2023-01-15T06:48:00.000000000","2023-01-15T14:48:00.000000000",4872,7.991666]
["2023-01-15T06:48:00.000000000","2023-01-15T14:48:00.000000000",4855,42.56667]
["2023-01-15T06:48:00.000000000","2023-01-15T14:48:00.000000000",4856,0.028]
["2023-01-15T06:48:00.000000000","2023-01-15T14:48:00.000000000",4857,0.063]
["2023-01-15T06:48:00.000000000","2023-01-15T14:48:00.000000000",4858,245.3882]
["2023-01-15T06:48:00.000000000","2023-01-15T14:48:00.000000000",4859,0.03094728]
["2023-01-15T06:48:00.000000000","2023-01-15T14:48:00.000000000",4860,0.0]
["2023-01-15T06:48:00.000000000","2023-01-15T14:48:00.000000000",4862,3.630979]
["2023-01-15T06:48:00.000000000","2023-01-15T14:48:00.000000000",4863,3.557677]
["2023-01-15T06:48:00.000000000","2023-01-15T14:48:00.000000000",4864,6.074999]
["2023-01-15T06:48:00.000000000","2023-01-15T14:48:00.000000000",4861,1.19776]
["2023-01-15T06:49:00.000000000","2023-01-15T14:49:00.000000000",4849,310.7]
["2023-01-15T06:49:00.000000000","2023-01-15T14:49:00.000000000",4850,-0.003]
["2023-01-15T06:49:00.000000000","2023-01-15T14:49:00.000000000",4851,0.024]
["2023-01-15T06:49:00.000000000","2023-01-15T14:49:00.000000000",4852,245.6398]
["2023-01-15T06:49:00.000000000","2023-01-15T14:49:00.000000000",4853,0.4570385]
["2023-01-15T06:49:00.000000000","2023-01-15T14:49:00.000000000",4854,-3.006681]
["2023-01-15T06:49:00.000000000","2023-01-15T14:49:00.000000000",4865,5.391666]
["2023-01-15T06:49:00.000000000","2023-01-15T14:49:00.000000000",4866,5.508333]
["2023-01-15T06:49:00.000000000","2023-01-15T14:49:00.000000000",4867,5.5]
["2023-01-15T06:49:00.000000000","2023-01-15T14:49:00.000000000",4868,5.891666]
["2023-01-15T06:49:00.000000000","2023-01-15T14:49:00.000000000",4869,5.5]
["2023-01-15T06:49:00.000000000","2023-01-15T14:49:00.000000000",4870,8.016666]
["2023-01-15T06:49:00.000000000","2023-01-15T14:49:00.000000000",4871,7.466667]
["2023-01-15T06:49:00.000000000","2023-01-15T14:49:00.000000000",4872,7.949999]
["2023-01-15T06:49:00.000000000","2023-01-15T14:49:00.000000000",4855,42.45]
["2023-01-15T06:49:00.000000000","2023-01-15T14:49:00.000000000",4856,0.03175]
["2023-01-15T06:49:00.000000000","2023-01-15T14:49:00.000000000",4857,0.063]
["2023-01-15T06:49:00.000000000","2023-01-15T14:49:00.000000000",4858,245.428]
["2023-01-15T06:49:00.000000000","2023-01-15T14:49:00.000000000",4859,0.03098472]
["2023-01-15T06:49:00.000000000","2023-01-15T14:49:00.000000000",4860,0.0]
["2023-01-15T06:49:00.000000000","2023-01-15T14:49:00.000000000",4862,4.098602]
["2023-01-15T06:49:00.000000000","2023-01-15T14:49:00.000000000",4863,4.038929]
["2023-01-15T06:49:00.000000000","2023-01-15T14:49:00.000000000",4864,5.941666]
["2023-01-15T06:49:00.000000000","2023-01-15T14:49:00.000000000",4861,1.515915]
["2023-01-15T06:50:00.000000000","2023-01-15T14:50:00.000000000",4849,328.0833]
["2023-01-15T06:50:00.000000000","2023-01-15T14:50:00.000000000",4850,-0.003]
["2023-01-15T06:50:00.000000000","2023-01-15T14:50:00.000000000",4851,0.024]
["2023-01-15T06:50:00.000000000","2023-01-15T14:50:00.000000000",4852,245.6693]
["2023-01-15T06:50:00.000000000","2023-01-15T14:50:00.000000000",4853,0.4573207]
["2023-01-15T06:50:00.000000000","2023-01-15T14:50:00.000000000",4854,-2.933255]
["2023-01-15T06:50:00.000000000","2023-01-15T14:50:00.000000000",4865,5.191667]
["2023-01-15T06:50:00.000000000","2023-01-15T14:50:00.000000000",4866,5.325]
["2023-01-15T06:50:00.000000000","2023-01-15T14:50:00.000000000",4867,5.25]
["2023-01-15T06:50:00.000000000","2023-01-15T14:50:00.000000000",4868,5.6]
["2023-01-15T06:50:00.000000000","2023-01-15T14:50:00.000000000",4869,5.35]
["2023-01-15T06:50:00.000000000","2023-01-15T14:50:00.000000000",4870,7.825]
["2023-01-15T06:50:00.000000000","2023-01-15T14:50:00.000000000",4871,7.308333]
["2023-01-15T06:50:00.000000000","2023-01-15T14:50:00.000000000",4872,7.766666]
["2023-01-15T06:50:00.000000000","2023-01-15T14:50:00.000000000",4855,43.5]
["2023-01-15T06:50:00.000000000","2023-01-15T14:50:00.000000000",4856,0.03625]
["2023-01-15T06:50:00.000000000","2023-01-15T14:50:00.000000000",4857,0.063]
["2023-01-15T06:50:00.000000000","2023-01-15T14:50:00.000000000",4858,245.4787]
["2023-01-15T06:50:00.000000000","2023-01-15T14:50:00.000000000",4859,0.03101111]
["2023-01-15T06:50:00.000000000","2023-01-15T14:50:00.000000000",4860,0.0]
["2023-01-15T06:50:00.000000000","2023-01-15T14:50:00.000000000",4862,4.619754]
["2023-01-15T06:50:00.000000000","2023-01-15T14:50:00.000000000",4863,4.587131]
["2023-01-15T06:50:00.000000000","2023-01-15T14:50:00.000000000",4864,5.825]
["2023-01-15T06:50:00.000000000","2023-01-15T14:50:00.000000000",4861,1.937003]
["2023-01-15T06:51:00.000000000","2023-01-15T14:51:00.000000000",4849,340.8]
["2023-01-15T06:51:00.000000000","2023-01-15T14:51:00.000000000",4850,-0.003]
["2023-01-15T06:51:00.000000000","2023-01-15T14:51:00.000000000",4851,0.02325]
["2023-01-15T06:51:00.000000000","2023-01-15T14:51:00.000000000",4852,245.6831]
["2023-01-15T06:51:00.000000000","2023-01-15T14:51:00.000000000",4853,0.4571529]
["2023-01-15T06:51:00.000000000","2023-01-15T14:51:00.000000000",4854,-3.006624]
["2023-01-15T06:51:00.000000000","2023-01-15T14:51:00.000000000",4865,5.116666]
["2023-01-15T06:51:00.000000000","2023-01-15T14:51:00.000000000",4866,5.283333]
["2023-01-15T06:51:00.000000000","2023-01-15T14:51:00.000000000",4867,5.125]
["2023-01-15T06:51:00.000000000","2023-01-15T14:51:00.000000000",4868,5.516666]
["2023-01-15T06:51:00.000000000","2023-01-15T14:51:00.000000000",4869,5.266667]
["2023-01-15T06:51:00.000000000","2023-01-15T14:51:00.000000000",4870,7.816666]
["2023-01-15T06:51:00.000000000","2023-01-15T14:51:00.000000000",4871,7.266666]
["2023-01-15T06:51:00.000000000","2023-01-15T14:51:00.000000000",4872,7.716667]
["2023-01-15T06:51:00.000000000","2023-01-15T14:51:00.000000000",4855,45.33333]
["2023-01-15T06:51:00.000000000","2023-01-15T14:51:00.000000000",4856,0.04075]
["2023-01-15T06:51:00.000000000","2023-01-15T14:51:00.000000000",4857,0.063]
["2023-01-15T06:51:00.000000000","2023-01-15T14:51:00.000000000",4858,245.4726]
["2023-01-15T06:51:00.000000000","2023-01-15T14:51:00.000000000",4859,0.03093059]
["2023-01-15T06:51:00.000000000","2023-01-15T14:51:00.000000000",4860,0.0]
["2023-01-15T07:04:00.000000000","2023-01-15T15:04:00.000000000",4867,5.466667]
["2023-01-15T07:04:00.000000000","2023-01-15T15:04:00.000000000",4868,5.775]
["2023-01-15T07:04:00.000000000","2023-01-15T15:04:00.000000000",4869,5.616666]
["2023-01-15T07:04:00.000000000","2023-01-15T15:04:00.000000000",4870,8.191667]
["2023-01-15T07:04:00.000000000","2023-01-15T15:04:00.000000000",4871,7.658333]
["2023-01-15T07:04:00.000000000","2023-01-15T15:04:00.000000000",4872,8.175]
["2023-01-15T07:04:00.000000000","2023-01-15T15:04:00.000000000",4855,335.3833]
["2023-01-15T07:04:00.000000000","2023-01-15T15:04:00.000000000",4856,0.13825]
["2023-01-15T07:04:00.000000000","2023-01-15T15:04:00.000000000",4857,0.063]
["2023-01-15T07:04:00.000000000","2023-01-15T15:04:00.000000000",4858,245.5925]
["2023-01-15T07:04:00.000000000","2023-01-15T15:04:00.000000000",4859,0.1359113]
["2023-01-15T07:04:00.000000000","2023-01-15T15:04:00.000000000",4860,28.73473]
["2023-01-15T07:04:00.000000000","2023-01-15T15:04:00.000000000",4862,19.97058]
["2023-01-15T07:04:00.000000000","2023-01-15T15:04:00.000000000",4863,19.70597]
["2023-01-15T07:04:00.000000000","2023-01-15T15:04:00.000000000",4864,6.0]
["2023-01-15T07:04:00.000000000","2023-01-15T15:04:00.000000000",4861,18.49042]
["2023-01-15T07:05:00.000000000","2023-01-15T15:05:00.000000000",4849,406.9667]
["2023-01-15T07:05:00.000000000","2023-01-15T15:05:00.000000000",4850,-0.003]
["2023-01-15T07:05:00.000000000","2023-01-15T15:05:00.000000000",4851,0.021]
["2023-01-15T07:05:00.000000000","2023-01-15T15:05:00.000000000",4852,245.7499]
["2023-01-15T07:05:00.000000000","2023-01-15T15:05:00.000000000",4853,0.4583044]
["2023-01-15T07:05:00.000000000","2023-01-15T15:05:00.000000000",4854,-2.93285]
["2023-01-15T07:05:00.000000000","2023-01-15T15:05:00.000000000",4865,5.516666]
["2023-01-15T07:05:00.000000000","2023-01-15T15:05:00.000000000",4866,5.591667]
["2023-01-15T07:05:00.000000000","2023-01-15T15:05:00.000000000",4867,5.433333]
["2023-01-15T07:05:00.000000000","2023-01-15T15:05:00.000000000",4868,5.725]
["2023-01-15T07:05:00.000000000","2023-01-15T15:05:00.000000000",4869,5.6]
["2023-01-15T07:05:00.000000000","2023-01-15T15:05:00.000000000",4870,8.158333]
["2023-01-15T07:05:00.000000000","2023-01-15T15:05:00.000000000",4871,7.633333]
["2023-01-15T07:05:00.000000000","2023-01-15T15:05:00.000000000",4872,8.158333]
["2023-01-15T07:05:00.000000000","2023-01-15T15:05:00.000000000",4855,355.9333]
["2023-01-15T07:05:00.000000000","2023-01-15T15:05:00.000000000",4856,0.1535]
["2023-01-15T07:05:00.000000000","2023-01-15T15:05:00.000000000",4857,0.063]
["2023-01-15T07:05:00.000000000","2023-01-15T15:05:00.000000000",4858,245.6561]
["2023-01-15T07:05:00.000000000","2023-01-15T15:05:00.000000000",4859,0.165599]
["2023-01-15T07:05:00.000000000","2023-01-15T15:05:00.000000000",4860,37.31105]
["2023-01-15T07:05:00.000000000","2023-01-15T15:05:00.000000000",4862,23.38943]
["2023-01-15T07:05:00.000000000","2023-01-15T15:05:00.000000000",4863,23.05943]
["2023-01-15T07:05:00.000000000","2023-01-15T15:05:00.000000000",4864,5.949999]
["2023-01-15T07:05:00.000000000","2023-01-15T15:05:00.000000000",4861,21.7749]
["2023-01-15T07:06:00.000000000","2023-01-15T15:06:00.000000000",4849,408.6667]
["2023-01-15T07:06:00.000000000","2023-01-15T15:06:00.000000000",4850,-0.003]
["2023-01-15T07:06:00.000000000","2023-01-15T15:06:00.000000000",4851,0.021]
["2023-01-15T07:06:00.000000000","2023-01-15T15:06:00.000000000",4852,245.7522]
["2023-01-15T07:06:00.000000000","2023-01-15T15:06:00.000000000",4853,0.4568592]
["2023-01-15T07:06:00.000000000","2023-01-15T15:06:00.000000000",4854,-3.080169]
["2023-01-15T07:06:00.000000000","2023-01-15T15:06:00.000000000",4865,5.533333]
["2023-01-15T07:06:00.000000000","2023-01-15T15:06:00.000000000",4866,5.608333]
["2023-01-15T07:06:00.000000000","2023-01-15T15:06:00.000000000",4867,5.416667]
["2023-01-15T07:06:00.000000000","2023-01-15T15:06:00.000000000",4868,5.716667]
["2023-01-15T07:06:00.000000000","2023-01-15T15:06:00.000000000",4869,5.583333]
["2023-01-15T07:06:00.000000000","2023-01-15T15:06:00.000000000",4870,8.191667]
["2023-01-15T07:06:00.000000000","2023-01-15T15:06:00.000000000",4871,7.65]
["2023-01-15T07:06:00.000000000","2023-01-15T15:06:00.000000000",4872,8.166667]
["2023-01-15T07:06:00.000000000","2023-01-15T15:06:00.000000000",4855,363.95]
["2023-01-15T07:06:00.000000000","2023-01-15T15:06:00.000000000",4856,0.159]
["2023-01-15T07:06:00.000000000","2023-01-15T15:06:00.000000000",4857,0.063]
["2023-01-15T07:06:00.000000000","2023-01-15T15:06:00.000000000",4858,245.67]
["2023-01-15T07:06:00.000000000","2023-01-15T15:06:00.000000000",4859,0.1811628]
["2023-01-15T07:06:00.000000000","2023-01-15T15:06:00.000000000",4860,40.83794]
["2023-01-15T07:06:00.000000000","2023-01-15T15:06:00.000000000",4862,25.10583]
["2023-01-15T07:06:00.000000000","2023-01-15T15:06:00.000000000",4863,24.7208]
["2023-01-15T07:06:00.000000000","2023-01-15T15:06:00.000000000",4864,5.883333]
["2023-01-15T07:06:00.000000000","2023-01-15T15:06:00.000000000",4861,23.49668]
["2023-01-15T07:07:00.000000000","2023-01-15T15:07:00.000000000",4849,408.0333]
["2023-01-15T07:07:00.000000000","2023-01-15T15:07:00.000000000",4850,-0.003]
["2023-01-15T07:07:00.000000000","2023-01-15T15:07:00.000000000",4851,0.021]
["2023-01-15T07:07:00.000000000","2023-01-15T15:07:00.000000000",4852,245.7522]
["2023-01-15T07:07:00.000000000","2023-01-15T15:07:00.000000000",4853,0.4564708]
["2023-01-15T07:07:00.000000000","2023-01-15T15:07:00.000000000",4854,-3.080425]
["2023-01-15T07:07:00.000000000","2023-01-15T15:07:00.000000000",4865,5.475]
["2023-01-15T07:07:00.000000000","2023-01-15T15:07:00.000000000",4866,5.566666]
["2023-01-15T07:07:00.000000000","2023-01-15T15:07:00.000000000",4867,5.441666]
["2023-01-15T07:07:00.000000000","2023-01-15T15:07:00.000000000",4868,5.741667]
["2023-01-15T07:07:00.000000000","2023-01-15T15:07:00.000000000",4869,5.516666]
["2023-01-15T07:07:00.000000000","2023-01-15T15:07:00.000000000",4870,8.141666]
["2023-01-15T07:07:00.000000000","2023-01-15T15:07:00.000000000",4871,7.583333]
["2023-01-15T07:07:00.000000000","2023-01-15T15:07:00.000000000",4872,8.116667]
["2023-01-15T07:07:00.000000000","2023-01-15T15:07:00.000000000",4855,361.55]
["2023-01-15T07:07:00.000000000","2023-01-15T15:07:00.000000000",4856,0.1575]
["2023-01-15T07:07:00.000000000","2023-01-15T15:07:00.000000000",4857,0.063]
["2023-01-15T07:07:00.000000000","2023-01-15T15:07:00.000000000",4858,245.6719]
["2023-01-15T07:07:00.000000000","2023-01-15T15:07:00.000000000",4859,0.1750169]
["2023-01-15T07:07:00.000000000","2023-01-15T15:07:00.000000000",4860,39.8143]
["2023-01-15T07:07:00.000000000","2023-01-15T15:07:00.000000000",4862,24.6298]
["2023-01-15T07:07:00.000000000","2023-01-15T15:07:00.000000000",4863,24.20275]
["2023-01-15T07:07:00.000000000","2023-01-15T15:07:00.000000000",4864,5.816666]
["2023-01-15T07:07:00.000000000","2023-01-15T15:07:00.000000000",4861,22.79487]
["2023-01-15T07:08:00.000000000","2023-01-15T15:08:00.000000000",4849,406.9666]
["2023-01-15T07:08:00.000000000","2023-01-15T15:08:00.000000000",4850,-0.003]
["2023-01-15T07:08:00.000000000","2023-01-15T15:08:00.000000000",4851,0.021]
["2023-01-15T07:08:00.000000000","2023-01-15T15:08:00.000000000",4852,245.8419]
["2023-01-15T07:08:00.000000000","2023-01-15T15:08:00.000000000",4853,0.4568516]
["2023-01-15T07:08:00.000000000","2023-01-15T15:08:00.000000000",4854,-3.007015]
["2023-01-15T07:08:00.000000000","2023-01-15T15:08:00.000000000",4865,5.475]
["2023-01-15T07:08:00.000000000","2023-01-15T15:08:00.000000000",4866,5.583333]
["2023-01-15T07:08:00.000000000","2023-01-15T15:08:00.000000000",4867,5.458333]
["2023-01-15T07:08:00.000000000","2023-01-15T15:08:00.000000000",4868,5.766666]
["2023-01-15T07:08:00.000000000","2023-01-15T15:08:00.000000000",4869,5.533333]
["2023-01-15T07:08:00.000000000","2023-01-15T15:08:00.000000000",4870,8.183333]
["2023-01-15T07:21:00.000000000","2023-01-15T15:21:00.000000000",4849,417.3167]
["2023-01-15T07:21:00.000000000","2023-01-15T15:21:00.000000000",4850,-0.003]
["2023-01-15T07:21:00.000000000","2023-01-15T15:21:00.000000000",4851,0.416]
["2023-01-15T07:21:00.000000000","2023-01-15T15:21:00.000000000",4852,246.237]
["2023-01-15T07:21:00.000000000","2023-01-15T15:21:00.000000000",4853,0.9089977]
["2023-01-15T07:21:00.000000000","2023-01-15T15:21:00.000000000",4854,143.5139]
["2023-01-15T07:21:00.000000000","2023-01-15T15:21:00.000000000",4865,8.666667]
["2023-01-15T07:21:00.000000000","2023-01-15T15:21:00.000000000",4866,7.625]
["2023-01-15T07:21:00.000000000","2023-01-15T15:21:00.000000000",4867,7.433333]
["2023-01-15T07:21:00.000000000","2023-01-15T15:21:00.000000000",4868,8.608334]
["2023-01-15T07:21:00.000000000","2023-01-15T15:21:00.000000000",4869,8.941667]
["2023-01-15T07:21:00.000000000","2023-01-15T15:21:00.000000000",4870,11.15833]
["2023-01-15T07:21:00.000000000","2023-01-15T15:21:00.000000000",4871,10.96667]
["2023-01-15T07:21:00.000000000","2023-01-15T15:21:00.000000000",4872,10.225]
["2023-01-15T07:21:00.000000000","2023-01-15T15:21:00.000000000",4855,415.4]
["2023-01-15T07:21:00.000000000","2023-01-15T15:21:00.000000000",4856,0.393]
["2023-01-15T07:21:00.000000000","2023-01-15T15:21:00.000000000",4857,0.063]
["2023-01-15T07:21:00.000000000","2023-01-15T15:21:00.000000000",4858,246.1935]
["2023-01-15T07:21:00.000000000","2023-01-15T15:21:00.000000000",4859,0.5923138]
["2023-01-15T07:21:00.000000000","2023-01-15T15:21:00.000000000",4860,145.9026]
["2023-01-15T07:21:00.000000000","2023-01-15T15:21:00.000000000",4862,121.7197]
["2023-01-15T07:21:00.000000000","2023-01-15T15:21:00.000000000",4863,124.6707]
["2023-01-15T07:21:00.000000000","2023-01-15T15:21:00.000000000",4864,7.1]
["2023-01-15T07:21:00.000000000","2023-01-15T15:21:00.000000000",4861,192.5399]
["2023-01-15T07:22:00.000000000","2023-01-15T15:22:00.000000000",4849,403.8833]
["2023-01-15T07:22:00.000000000","2023-01-15T15:22:00.000000000",4850,-0.003]
["2023-01-15T07:22:00.000000000","2023-01-15T15:22:00.000000000",4851,0.47125]
["2023-01-15T07:22:00.000000000","2023-01-15T15:22:00.000000000",4852,246.2673]
["2023-01-15T07:22:00.000000000","2023-01-15T15:22:00.000000000",4853,0.9561709]
["2023-01-15T07:22:00.000000000","2023-01-15T15:22:00.000000000",4854,160.112]
["2023-01-15T07:22:00.000000000","2023-01-15T15:22:00.000000000",4865,8.791667]
["2023-01-15T07:22:00.000000000","2023-01-15T15:22:00.000000000",4866,8.258333]
["2023-01-15T07:22:00.000000000","2023-01-15T15:22:00.000000000",4867,7.991667]
["2023-01-15T07:22:00.000000000","2023-01-15T15:22:00.000000000",4868,9.108333]
["2023-01-15T07:22:00.000000000","2023-01-15T15:22:00.000000000",4869,9.416667]
["2023-01-15T07:22:00.000000000","2023-01-15T15:22:00.000000000",4870,11.575]
["2023-01-15T07:22:00.000000000","2023-01-15T15:22:00.000000000",4871,11.425]
["2023-01-15T07:22:00.000000000","2023-01-15T15:22:00.000000000",4872,10.48333]
["2023-01-15T07:22:00.000000000","2023-01-15T15:22:00.000000000",4855,369.2833]
["2023-01-15T07:22:00.000000000","2023-01-15T15:22:00.000000000",4856,0.7877499]
["2023-01-15T07:22:00.000000000","2023-01-15T15:22:00.000000000",4857,0.063]
["2023-01-15T07:22:00.000000000","2023-01-15T15:22:00.000000000",4858,246.4401]
["2023-01-15T07:22:00.000000000","2023-01-15T15:22:00.000000000",4859,0.997641]
["2023-01-15T07:22:00.000000000","2023-01-15T15:22:00.000000000",4860,243.4684]
["2023-01-15T07:22:00.000000000","2023-01-15T15:22:00.000000000",4862,170.5108]
["2023-01-15T07:22:00.000000000","2023-01-15T15:22:00.000000000",4863,170.6267]
["2023-01-15T07:22:00.000000000","2023-01-15T15:22:00.000000000",4864,7.125]
["2023-01-15T07:22:00.000000000","2023-01-15T15:22:00.000000000",4861,199.8668]
["2023-01-15T07:23:00.000000000","2023-01-15T15:23:00.000000000",4849,404.1167]
["2023-01-15T07:23:00.000000000","2023-01-15T15:23:00.000000000",4850,-0.003]
["2023-01-15T07:23:00.000000000","2023-01-15T15:23:00.000000000",4851,0.47525]
["2023-01-15T07:23:00.000000000","2023-01-15T15:23:00.000000000",4852,246.3107]
["2023-01-15T07:23:00.000000000","2023-01-15T15:23:00.000000000",4853,0.9641271]
["2023-01-15T07:23:00.000000000","2023-01-15T15:23:00.000000000",4854,162.1728]
["2023-01-15T07:23:00.000000000","2023-01-15T15:23:00.000000000",4865,8.708333]
["2023-01-15T07:23:00.000000000","2023-01-15T15:23:00.000000000",4866,8.783334]
["2023-01-15T07:23:00.000000000","2023-01-15T15:23:00.000000000",4867,8.508333]
["2023-01-15T07:23:00.000000000","2023-01-15T15:23:00.000000000",4868,9.474999]
["2023-01-15T07:23:00.000000000","2023-01-15T15:23:00.000000000",4869,9.808333]
["2023-01-15T07:23:00.000000000","2023-01-15T15:23:00.000000000",4870,11.70833]
["2023-01-15T07:23:00.000000000","2023-01-15T15:23:00.000000000",4871,11.775]
["2023-01-15T07:23:00.000000000","2023-01-15T15:23:00.000000000",4872,10.91667]
["2023-01-15T07:23:00.000000000","2023-01-15T15:23:00.000000000",4855,298.7833]
["2023-01-15T07:23:00.000000000","2023-01-15T15:23:00.000000000",4856,1.3095]
["2023-01-15T07:23:00.000000000","2023-01-15T15:23:00.000000000",4857,0.063]
["2023-01-15T07:23:00.000000000","2023-01-15T15:23:00.000000000",4858,246.8386]
["2023-01-15T07:23:00.000000000","2023-01-15T15:23:00.000000000",4859,1.510819]
["2023-01-15T07:23:00.000000000","2023-01-15T15:23:00.000000000",4860,371.6631]
["2023-01-15T07:23:00.000000000","2023-01-15T15:23:00.000000000",4862,191.5987]
["2023-01-15T07:23:00.000000000","2023-01-15T15:23:00.000000000",4863,189.3683]
["2023-01-15T07:23:00.000000000","2023-01-15T15:23:00.000000000",4864,7.183333]
["2023-01-15T07:23:00.000000000","2023-01-15T15:23:00.000000000",4861,203.1794]
["2023-01-15T07:24:00.000000000","2023-01-15T15:24:00.000000000",4849,407.3]
["2023-01-15T07:24:00.000000000","2023-01-15T15:24:00.000000000",4850,-0.003]
["2023-01-15T07:24:00.000000000","2023-01-15T15:24:00.000000000",4851,0.47975]
["2023-01-15T07:24:00.000000000","2023-01-15T15:24:00.000000000",4852,246.3452]
["2023-01-15T07:24:00.000000000","2023-01-15T15:24:00.000000000",4853,0.9703476]
["2023-01-15T07:24:00.000000000","2023-01-15T15:24:00.000000000",4854,165.4063]
["2023-01-15T07:24:00.000000000","2023-01-15T15:24:00.000000000",4865,8.95]
["2023-01-15T07:24:00.000000000","2023-01-15T15:24:00.000000000",4866,9.391666]
["2023-01-15T07:24:00.000000000","2023-01-15T15:24:00.000000000",4867,9.116667]
["2023-01-15T07:24:00.000000000","2023-01-15T15:24:00.000000000",4868,9.958333]
["2023-01-15T07:24:00.000000000","2023-01-15T15:24:00.000000000",4869,10.21667]
["2023-01-15T07:24:00.000000000","2023-01-15T15:24:00.000000000",4870,11.73333]
["2023-01-15T07:24:00.000000000","2023-01-15T15:24:00.000000000",4871,12.15833]
["2023-01-15T07:24:00.000000000","2023-01-15T15:24:00.000000000",4872,11.58333]
["2023-01-15T07:24:00.000000000","2023-01-15T15:24:00.000000000",4855,282.7333]
["2023-01-15T07:24:00.000000000","2023-01-15T15:24:00.000000000",4856,1.379]
["2023-01-15T07:24:00.000000000","2023-01-15T15:24:00.000000000",4857,0.063]
["2023-01-15T07:24:00.000000000","2023-01-15T15:24:00.000000000",4858,246.8654]
["2023-01-15T07:24:00.000000000","2023-01-15T15:24:00.000000000",4859,1.507568]
["2023-01-15T07:24:00.000000000","2023-01-15T15:24:00.000000000",4860,370.8305]
["2023-01-15T07:24:00.000000000","2023-01-15T15:24:00.000000000",4862,195.0202]
["2023-01-15T07:24:00.000000000","2023-01-15T15:24:00.000000000",4863,192.9132]
["2023-01-15T07:24:00.000000000","2023-01-15T15:24:00.000000000",4864,7.358333]
["2023-01-15T07:24:00.000000000","2023-01-15T15:24:00.000000000",4861,203.9186]
["2023-01-15T07:25:00.000000000","2023-01-15T15:25:00.000000000",4849,416.1167]
["2023-01-15T07:25:00.000000000","2023-01-15T15:25:00.000000000",4850,-0.003]
["2023-01-15T07:25:00.000000000","2023-01-15T15:25:00.000000000",4851,0.47125]
["2023-01-15T07:25:00.000000000","2023-01-15T15:25:00.000000000",4852,246.3495]
["2023-01-15T07:37:00.000000000","2023-01-15T15:37:00.000000000",4857,0.063]
["2023-01-15T07:37:00.000000000","2023-01-15T15:37:00.000000000",4858,246.703]
["2023-01-15T07:37:00.000000000","2023-01-15T15:37:00.000000000",4859,1.574736]
["2023-01-15T07:37:00.000000000","2023-01-15T15:37:00.000000000",4860,389.138]
["2023-01-15T07:37:00.000000000","2023-01-15T15:37:00.000000000",4862,174.2871]
["2023-01-15T07:37:00.000000000","2023-01-15T15:37:00.000000000",4863,144.2874]
["2023-01-15T07:37:00.000000000","2023-01-15T15:37:00.000000000",4864,7.616666]
["2023-01-15T07:37:00.000000000","2023-01-15T15:37:00.000000000",4861,230.9618]
["2023-01-15T07:38:00.000000000","2023-01-15T15:38:00.000000000",4849,338.8333]
["2023-01-15T07:38:00.000000000","2023-01-15T15:38:00.000000000",4850,-0.003]
["2023-01-15T07:38:00.000000000","2023-01-15T15:38:00.000000000",4851,2.26225]
["2023-01-15T07:38:00.000000000","2023-01-15T15:38:00.000000000",4852,247.6469]
["2023-01-15T07:38:00.000000000","2023-01-15T15:38:00.000000000",4853,3.022926]
["2023-01-15T07:38:00.000000000","2023-01-15T15:38:00.000000000",4854,720.8726]
["2023-01-15T07:38:00.000000000","2023-01-15T15:38:00.000000000",4865,12.11667]
["2023-01-15T07:38:00.000000000","2023-01-15T15:38:00.000000000",4866,12.3]
["2023-01-15T07:38:00.000000000","2023-01-15T15:38:00.000000000",4867,12.16667]
["2023-01-15T07:38:00.000000000","2023-01-15T15:38:00.000000000",4868,12.325]
["2023-01-15T07:38:00.000000000","2023-01-15T15:38:00.000000000",4869,12.19167]
["2023-01-15T07:38:00.000000000","2023-01-15T15:38:00.000000000",4870,14.31667]
["2023-01-15T07:38:00.000000000","2023-01-15T15:38:00.000000000",4871,14.2]
["2023-01-15T07:38:00.000000000","2023-01-15T15:38:00.000000000",4872,14.74167]
["2023-01-15T07:38:00.000000000","2023-01-15T15:38:00.000000000",4855,424.6667]
["2023-01-15T07:38:00.000000000","2023-01-15T15:38:00.000000000",4856,0.9875]
["2023-01-15T07:38:00.000000000","2023-01-15T15:38:00.000000000",4857,0.063]
["2023-01-15T07:38:00.000000000","2023-01-15T15:38:00.000000000",4858,246.7206]
["2023-01-15T07:38:00.000000000","2023-01-15T15:38:00.000000000",4859,1.631275]
["2023-01-15T07:38:00.000000000","2023-01-15T15:38:00.000000000",4860,402.0867]
["2023-01-15T07:38:00.000000000","2023-01-15T15:38:00.000000000",4862,121.1901]
["2023-01-15T07:38:00.000000000","2023-01-15T15:38:00.000000000",4863,124.8301]
["2023-01-15T07:38:00.000000000","2023-01-15T15:38:00.000000000",4864,7.583333]
["2023-01-15T07:38:00.000000000","2023-01-15T15:38:00.000000000",4861,150.6651]
["2023-01-15T07:39:00.000000000","2023-01-15T15:39:00.000000000",4849,345.9333]
["2023-01-15T07:39:00.000000000","2023-01-15T15:39:00.000000000",4850,-0.003]
["2023-01-15T07:39:00.000000000","2023-01-15T15:39:00.000000000",4851,2.27175]
["2023-01-15T07:39:00.000000000","2023-01-15T15:39:00.000000000",4852,247.6949]
["2023-01-15T07:39:00.000000000","2023-01-15T15:39:00.000000000",4853,3.096296]
["2023-01-15T07:39:00.000000000","2023-01-15T15:39:00.000000000",4854,740.5661]
["2023-01-15T07:39:00.000000000","2023-01-15T15:39:00.000000000",4865,12.3]
["2023-01-15T07:39:00.000000000","2023-01-15T15:39:00.000000000",4866,12.54167]
["2023-01-15T07:39:00.000000000","2023-01-15T15:39:00.000000000",4867,12.36667]
["2023-01-15T07:39:00.000000000","2023-01-15T15:39:00.000000000",4868,12.49167]
["2023-01-15T07:39:00.000000000","2023-01-15T15:39:00.000000000",4869,12.45]
["2023-01-15T07:39:00.000000000","2023-01-15T15:39:00.000000000",4870,14.51667]
["2023-01-15T07:39:00.000000000","2023-01-15T15:39:00.000000000",4871,14.41667]
["2023-01-15T07:39:00.000000000","2023-01-15T15:39:00.000000000",4872,14.95]
["2023-01-15T07:39:00.000000000","2023-01-15T15:39:00.000000000",4855,424.8167]
["2023-01-15T07:39:00.000000000","2023-01-15T15:39:00.000000000",4856,0.9615]
["2023-01-15T07:39:00.000000000","2023-01-15T15:39:00.000000000",4857,0.063]
["2023-01-15T07:39:00.000000000","2023-01-15T15:39:00.000000000",4858,246.6928]
["2023-01-15T07:39:00.000000000","2023-01-15T15:39:00.000000000",4859,1.588217]
["2023-01-15T07:39:00.000000000","2023-01-15T15:39:00.000000000",4860,393.1989]
["2023-01-15T07:39:00.000000000","2023-01-15T15:39:00.000000000",4862,161.4566]
["2023-01-15T07:39:00.000000000","2023-01-15T15:39:00.000000000",4863,191.2202]
["2023-01-15T07:39:00.000000000","2023-01-15T15:39:00.000000000",4864,7.533333]
["2023-01-15T07:39:00.000000000","2023-01-15T15:39:00.000000000",4861,123.8559]
["2023-01-15T07:40:00.000000000","2023-01-15T15:40:00.000000000",4849,356.4]
["2023-01-15T07:40:00.000000000","2023-01-15T15:40:00.000000000",4850,-0.003]
["2023-01-15T07:40:00.000000000","2023-01-15T15:40:00.000000000",4851,2.27925]
["2023-01-15T07:40:00.000000000","2023-01-15T15:40:00.000000000",4852,247.8091]
["2023-01-15T07:40:00.000000000","2023-01-15T15:40:00.000000000",4853,3.186663]
["2023-01-15T07:40:00.000000000","2023-01-15T15:40:00.000000000",4854,764.2601]
["2023-01-15T07:40:00.000000000","2023-01-15T15:40:00.000000000",4865,12.475]
["2023-01-15T07:40:00.000000000","2023-01-15T15:40:00.000000000",4866,12.7]
["2023-01-15T07:40:00.000000000","2023-01-15T15:40:00.000000000",4867,12.48333]
["2023-01-15T07:40:00.000000000","2023-01-15T15:40:00.000000000",4868,12.625]
["2023-01-15T07:40:00.000000000","2023-01-15T15:40:00.000000000",4869,12.66667]
["2023-01-15T07:40:00.000000000","2023-01-15T15:40:00.000000000",4870,14.74167]
["2023-01-15T07:40:00.000000000","2023-01-15T15:40:00.000000000",4871,14.6]
["2023-01-15T07:40:00.000000000","2023-01-15T15:40:00.000000000",4872,15.15833]
["2023-01-15T07:40:00.000000000","2023-01-15T15:40:00.000000000",4855,412.9167]
["2023-01-15T07:40:00.000000000","2023-01-15T15:40:00.000000000",4856,1.021]
["2023-01-15T07:40:00.000000000","2023-01-15T15:40:00.000000000",4857,0.063]
["2023-01-15T07:40:00.000000000","2023-01-15T15:40:00.000000000",4858,246.7556]
["2023-01-15T07:40:00.000000000","2023-01-15T15:40:00.000000000",4859,1.628516]
["2023-01-15T07:40:00.000000000","2023-01-15T15:40:00.000000000",4860,400.7213]
["2023-01-15T07:40:00.000000000","2023-01-15T15:40:00.000000000",4862,246.7957]
["2023-01-15T07:40:00.000000000","2023-01-15T15:40:00.000000000",4863,267.8922]
["2023-01-15T07:40:00.000000000","2023-01-15T15:40:00.000000000",4864,7.441666]
["2023-01-15T07:40:00.000000000","2023-01-15T15:40:00.000000000",4861,198.5006]
["2023-01-15T07:41:00.000000000","2023-01-15T15:41:00.000000000",4849,371.4333]
["2023-01-15T07:41:00.000000000","2023-01-15T15:41:00.000000000",4850,-0.003]
["2023-01-15T07:41:00.000000000","2023-01-15T15:41:00.000000000",4851,2.2675]
["2023-01-15T07:41:00.000000000","2023-01-15T15:41:00.000000000",4852,247.9919]
["2023-01-15T07:41:00.000000000","2023-01-15T15:41:00.000000000",4853,3.287724]
["2023-01-15T07:41:00.000000000","2023-01-15T15:41:00.000000000",4854,792.6309]
["2023-01-15T07:41:00.000000000","2023-01-15T15:41:00.000000000",4865,12.7]
["2023-01-15T07:41:00.000000000","2023-01-15T15:41:00.000000000",4866,12.96667]
["2023-01-15T07:41:00.000000000","2023-01-15T15:41:00.000000000",4867,12.71667]
["2023-01-15T07:41:00.000000000","2023-01-15T15:41:00.000000000",4868,12.86667]
["2023-01-15T07:41:00.000000000","2023-01-15T15:41:00.000000000",4869,12.9]
["2023-01-15T07:41:00.000000000","2023-01-15T15:41:00.000000000",4870,14.98333]
["2023-01-15T07:41:00.000000000","2023-01-15T15:41:00.000000000",4871,14.83333]
["2023-01-15T07:41:00.000000000","2023-01-15T15:41:00.000000000",4872,15.41667]
["2023-01-15T07:41:00.000000000","2023-01-15T15:41:00.000000000",4855,336.15]
["2023-01-15T07:41:00.000000000","2023-01-15T15:41:00.000000000",4856,2.13925]
["2023-01-15T07:41:00.000000000","2023-01-15T15:41:00.000000000",4857,0.063]
["2023-01-15T07:41:00.000000000","2023-01-15T15:41:00.000000000",4858,247.6767]
["2023-01-15T07:41:00.000000000","2023-01-15T15:41:00.000000000",4859,2.79695]
["2023-01-15T07:41:00.000000000","2023-01-15T15:41:00.000000000",4860,694.9316]
["2023-01-15T07:54:00.000000000","2023-01-15T15:54:00.000000000",4867,13.56667]
["2023-01-15T07:54:00.000000000","2023-01-15T15:54:00.000000000",4868,13.56667]
["2023-01-15T07:54:00.000000000","2023-01-15T15:54:00.000000000",4869,14.025]
["2023-01-15T07:54:00.000000000","2023-01-15T15:54:00.000000000",4870,16.0]
["2023-01-15T07:54:00.000000000","2023-01-15T15:54:00.000000000",4871,15.70833]
["2023-01-15T07:54:00.000000000","2023-01-15T15:54:00.000000000",4872,16.425]
["2023-01-15T07:54:00.000000000","2023-01-15T15:54:00.000000000",4855,375.9667]
["2023-01-15T07:54:00.000000000","2023-01-15T15:54:00.000000000",4856,2.01425]
["2023-01-15T07:54:00.000000000","2023-01-15T15:54:00.000000000",4857,0.06275]
["2023-01-15T07:54:00.000000000","2023-01-15T15:54:00.000000000",4858,247.8384]
["2023-01-15T07:54:00.000000000","2023-01-15T15:54:00.000000000",4859,2.945556]
["2023-01-15T07:54:00.000000000","2023-01-15T15:54:00.000000000",4860,731.1719]
["2023-01-15T07:54:00.000000000","2023-01-15T15:54:00.000000000",4862,255.3585]
["2023-01-15T07:54:00.000000000","2023-01-15T15:54:00.000000000",4863,252.6336]
["2023-01-15T07:54:00.000000000","2023-01-15T15:54:00.000000000",4864,8.0]
["2023-01-15T07:54:00.000000000","2023-01-15T15:54:00.000000000",4861,258.0798]
["2023-01-15T07:55:00.000000000","2023-01-15T15:55:00.000000000",4849,378.0833]
["2023-01-15T07:55:00.000000000","2023-01-15T15:55:00.000000000",4850,-0.003]
["2023-01-15T07:55:00.000000000","2023-01-15T15:55:00.000000000",4851,2.296]
["2023-01-15T07:55:00.000000000","2023-01-15T15:55:00.000000000",4852,248.1875]
["2023-01-15T07:55:00.000000000","2023-01-15T15:55:00.000000000",4853,3.42329]
["2023-01-15T07:55:00.000000000","2023-01-15T15:55:00.000000000",4854,825.7488]
["2023-01-15T07:55:00.000000000","2023-01-15T15:55:00.000000000",4865,13.81667]
["2023-01-15T07:55:00.000000000","2023-01-15T15:55:00.000000000",4866,14.11667]
["2023-01-15T07:55:00.000000000","2023-01-15T15:55:00.000000000",4867,13.71667]
["2023-01-15T07:55:00.000000000","2023-01-15T15:55:00.000000000",4868,13.63333]
["2023-01-15T07:55:00.000000000","2023-01-15T15:55:00.000000000",4869,14.175]
["2023-01-15T07:55:00.000000000","2023-01-15T15:55:00.000000000",4870,16.23333]
["2023-01-15T07:55:00.000000000","2023-01-15T15:55:00.000000000",4871,15.91667]
["2023-01-15T07:55:00.000000000","2023-01-15T15:55:00.000000000",4872,16.675]
["2023-01-15T07:55:00.000000000","2023-01-15T15:55:00.000000000",4855,379.75]
["2023-01-15T07:55:00.000000000","2023-01-15T15:55:00.000000000",4856,2.291]
["2023-01-15T07:55:00.000000000","2023-01-15T15:55:00.000000000",4857,0.063]
["2023-01-15T07:55:00.000000000","2023-01-15T15:55:00.000000000",4858,248.2605]
["2023-01-15T07:55:00.000000000","2023-01-15T15:55:00.000000000",4859,3.451996]
["2023-01-15T07:55:00.000000000","2023-01-15T15:55:00.000000000",4860,858.2177]
["2023-01-15T07:55:00.000000000","2023-01-15T15:55:00.000000000",4862,295.0346]
["2023-01-15T07:55:00.000000000","2023-01-15T15:55:00.000000000",4863,294.7858]
["2023-01-15T07:55:00.000000000","2023-01-15T15:55:00.000000000",4864,8.008333]
["2023-01-15T07:55:00.000000000","2023-01-15T15:55:00.000000000",4861,306.6546]
["2023-01-15T07:56:00.000000000","2023-01-15T15:56:00.000000000",4849,376.8667]
["2023-01-15T07:56:00.000000000","2023-01-15T15:56:00.000000000",4850,-0.003]
["2023-01-15T07:56:00.000000000","2023-01-15T15:56:00.000000000",4851,1.577]
["2023-01-15T07:56:00.000000000","2023-01-15T15:56:00.000000000",4852,247.3168]
["2023-01-15T07:56:00.000000000","2023-01-15T15:56:00.000000000",4853,2.361067]
["2023-01-15T07:56:00.000000000","2023-01-15T15:56:00.000000000",4854,551.6704]
["2023-01-15T07:56:00.000000000","2023-01-15T15:56:00.000000000",4865,13.575]
["2023-01-15T07:56:00.000000000","2023-01-15T15:56:00.000000000",4866,13.80833]
["2023-01-15T07:56:00.000000000","2023-01-15T15:56:00.000000000",4867,13.45]
["2023-01-15T07:56:00.000000000","2023-01-15T15:56:00.000000000",4868,13.34167]
["2023-01-15T07:56:00.000000000","2023-01-15T15:56:00.000000000",4869,13.91667]
["2023-01-15T07:56:00.000000000","2023-01-15T15:56:00.000000000",4870,15.9]
["2023-01-15T07:56:00.000000000","2023-01-15T15:56:00.000000000",4871,15.65]
["2023-01-15T07:56:00.000000000","2023-01-15T15:56:00.000000000",4872,16.275]
["2023-01-15T07:56:00.000000000","2023-01-15T15:56:00.000000000",4855,376.9333]
["2023-01-15T07:56:00.000000000","2023-01-15T15:56:00.000000000",4856,1.56725]
["2023-01-15T07:56:00.000000000","2023-01-15T15:56:00.000000000",4857,0.06275]
["2023-01-15T07:56:00.000000000","2023-01-15T15:56:00.000000000",4858,247.338]
["2023-01-15T07:56:00.000000000","2023-01-15T15:56:00.000000000",4859,2.310591]
["2023-01-15T07:56:00.000000000","2023-01-15T15:56:00.000000000",4860,571.6097]
["2023-01-15T07:56:00.000000000","2023-01-15T15:56:00.000000000",4862,206.871]
["2023-01-15T07:56:00.000000000","2023-01-15T15:56:00.000000000",4863,205.03]
["2023-01-15T07:56:00.000000000","2023-01-15T15:56:00.000000000",4864,7.841667]
["2023-01-15T07:56:00.000000000","2023-01-15T15:56:00.000000000",4861,208.0734]
["2023-01-15T07:57:00.000000000","2023-01-15T15:57:00.000000000",4849,382.0667]
["2023-01-15T07:57:00.000000000","2023-01-15T15:57:00.000000000",4850,-0.003]
["2023-01-15T07:57:00.000000000","2023-01-15T15:57:00.000000000",4851,1.94125]
["2023-01-15T07:57:00.000000000","2023-01-15T15:57:00.000000000",4852,247.7195]
["2023-01-15T07:57:00.000000000","2023-01-15T15:57:00.000000000",4853,2.890638]
["2023-01-15T07:57:00.000000000","2023-01-15T15:57:00.000000000",4854,688.8806]
["2023-01-15T07:57:00.000000000","2023-01-15T15:57:00.000000000",4865,13.25833]
["2023-01-15T07:57:00.000000000","2023-01-15T15:57:00.000000000",4866,13.45]
["2023-01-15T07:57:00.000000000","2023-01-15T15:57:00.000000000",4867,13.11667]
["2023-01-15T07:57:00.000000000","2023-01-15T15:57:00.000000000",4868,12.925]
["2023-01-15T07:57:00.000000000","2023-01-15T15:57:00.000000000",4869,13.53333]
["2023-01-15T07:57:00.000000000","2023-01-15T15:57:00.000000000",4870,15.49167]
["2023-01-15T07:57:00.000000000","2023-01-15T15:57:00.000000000",4871,15.30833]
["2023-01-15T07:57:00.000000000","2023-01-15T15:57:00.000000000",4872,15.95]
["2023-01-15T07:57:00.000000000","2023-01-15T15:57:00.000000000",4855,377.75]
["2023-01-15T07:57:00.000000000","2023-01-15T15:57:00.000000000",4856,1.94825]
["2023-01-15T07:57:00.000000000","2023-01-15T15:57:00.000000000",4857,0.063]
["2023-01-15T07:57:00.000000000","2023-01-15T15:57:00.000000000",4858,247.7482]
["2023-01-15T07:57:00.000000000","2023-01-15T15:57:00.000000000",4859,2.863777]
["2023-01-15T07:57:00.000000000","2023-01-15T15:57:00.000000000",4860,711.1389]
["2023-01-15T07:57:00.000000000","2023-01-15T15:57:00.000000000",4862,255.7839]
["2023-01-15T07:57:00.000000000","2023-01-15T15:57:00.000000000",4863,252.2643]
["2023-01-15T07:57:00.000000000","2023-01-15T15:57:00.000000000",4864,7.808333]
["2023-01-15T07:57:00.000000000","2023-01-15T15:57:00.000000000",4861,253.1297]
["2023-01-15T07:58:00.000000000","2023-01-15T15:58:00.000000000",4849,385.7]
["2023-01-15T07:58:00.000000000","2023-01-15T15:58:00.000000000",4850,-0.003]
["2023-01-15T07:58:00.000000000","2023-01-15T15:58:00.000000000",4851,2.18025]
["2023-01-15T07:58:00.000000000","2023-01-15T15:58:00.000000000",4852,248.1043]
["2023-01-15T07:58:00.000000000","2023-01-15T15:58:00.000000000",4853,3.241713]
["2023-01-15T07:58:00.000000000","2023-01-15T15:58:00.000000000",4854,780.4473]
["2023-01-15T07:58:00.000000000","2023-01-15T15:58:00.000000000",4865,13.225]
["2023-01-15T07:58:00.000000000","2023-01-15T15:58:00.000000000",4866,13.48333]
["2023-01-15T07:58:00.000000000","2023-01-15T15:58:00.000000000",4867,13.00833]
["2023-01-15T07:58:00.000000000","2023-01-15T15:58:00.000000000",4868,12.85833]
["2023-01-15T07:58:00.000000000","2023-01-15T15:58:00.000000000",4869,13.65833]
["2023-01-15T07:58:00.000000000","2023-01-15T15:58:00.000000000",4870,15.475]
["2023-01-15T08:11:00.000000000","2023-01-15T16:11:00.000000000",4849,372.25]
["2023-01-15T08:11:00.000000000","2023-01-15T16:11:00.000000000",4850,-0.003]
["2023-01-15T08:11:00.000000000","2023-01-15T16:11:00.000000000",4851,2.4385]
["2023-01-15T08:11:00.000000000","2023-01-15T16:11:00.000000000",4852,247.7772]
["2023-01-15T08:11:00.000000000","2023-01-15T16:11:00.000000000",4853,3.522248]
["2023-01-15T08:11:00.000000000","2023-01-15T16:11:00.000000000",4854,852.1447]
["2023-01-15T08:11:00.000000000","2023-01-15T16:11:00.000000000",4865,14.3]
["2023-01-15T08:11:00.000000000","2023-01-15T16:11:00.000000000",4866,14.76667]
["2023-01-15T08:11:00.000000000","2023-01-15T16:11:00.000000000",4867,14.03333]
["2023-01-15T08:11:00.000000000","2023-01-15T16:11:00.000000000",4868,13.375]
["2023-01-15T08:11:00.000000000","2023-01-15T16:11:00.000000000",4869,15.19167]
["2023-01-15T08:11:00.000000000","2023-01-15T16:11:00.000000000",4870,16.85]
["2023-01-15T08:11:00.000000000","2023-01-15T16:11:00.000000000",4871,16.9]
["2023-01-15T08:11:00.000000000","2023-01-15T16:11:00.000000000",4872,17.43333]
["2023-01-15T08:11:00.000000000","2023-01-15T16:11:00.000000000",4855,361.45]
["2023-01-15T08:11:00.000000000","2023-01-15T16:11:00.000000000",4856,2.4125]
["2023-01-15T08:11:00.000000000","2023-01-15T16:11:00.000000000",4857,0.063]
["2023-01-15T08:11:00.000000000","2023-01-15T16:11:00.000000000",4858,247.8135]
["2023-01-15T08:11:00.000000000","2023-01-15T16:11:00.000000000",4859,3.535818]
["2023-01-15T08:11:00.000000000","2023-01-15T16:11:00.000000000",4860,876.9712]
["2023-01-15T08:11:00.000000000","2023-01-15T16:11:00.000000000",4862,308.0659]
["2023-01-15T08:11:00.000000000","2023-01-15T16:11:00.000000000",4863,304.8658]
["2023-01-15T08:11:00.000000000","2023-01-15T16:11:00.000000000",4864,8.408334]
["2023-01-15T08:11:00.000000000","2023-01-15T16:11:00.000000000",4861,307.2535]
["2023-01-15T08:12:00.000000000","2023-01-15T16:12:00.000000000",4849,376.8]
["2023-01-15T08:12:00.000000000","2023-01-15T16:12:00.000000000",4850,-0.003]
["2023-01-15T08:12:00.000000000","2023-01-15T16:12:00.000000000",4851,2.25]
["2023-01-15T08:12:00.000000000","2023-01-15T16:12:00.000000000",4852,247.5569]
["2023-01-15T08:12:00.000000000","2023-01-15T16:12:00.000000000",4853,3.350632]
["2023-01-15T08:12:00.000000000","2023-01-15T16:12:00.000000000",4854,807.6696]
["2023-01-15T08:12:00.000000000","2023-01-15T16:12:00.000000000",4865,14.15]
["2023-01-15T08:12:00.000000000","2023-01-15T16:12:00.000000000",4866,14.60833]
["2023-01-15T08:12:00.000000000","2023-01-15T16:12:00.000000000",4867,13.86667]
["2023-01-15T08:12:00.000000000","2023-01-15T16:12:00.000000000",4868,13.19167]
["2023-01-15T08:12:00.000000000","2023-01-15T16:12:00.000000000",4869,15.05833]
["2023-01-15T08:12:00.000000000","2023-01-15T16:12:00.000000000",4870,16.675]
["2023-01-15T08:12:00.000000000","2023-01-15T16:12:00.000000000",4871,16.71667]
["2023-01-15T08:12:00.000000000","2023-01-15T16:12:00.000000000",4872,17.275]
["2023-01-15T08:12:00.000000000","2023-01-15T16:12:00.000000000",4855,382.0]
["2023-01-15T08:12:00.000000000","2023-01-15T16:12:00.000000000",4856,2.2005]
["2023-01-15T08:12:00.000000000","2023-01-15T16:12:00.000000000",4857,0.063]
["2023-01-15T08:12:00.000000000","2023-01-15T16:12:00.000000000",4858,247.5748]
["2023-01-15T08:12:00.000000000","2023-01-15T16:12:00.000000000",4859,3.321619]
["2023-01-15T08:12:00.000000000","2023-01-15T16:12:00.000000000",4860,823.8574]
["2023-01-15T08:12:00.000000000","2023-01-15T16:12:00.000000000",4862,287.7569]
["2023-01-15T08:12:00.000000000","2023-01-15T16:12:00.000000000",4863,286.3109]
["2023-01-15T08:12:00.000000000","2023-01-15T16:12:00.000000000",4864,8.408334]
["2023-01-15T08:12:00.000000000","2023-01-15T16:12:00.000000000",4861,290.7656]
["2023-01-15T08:13:00.000000000","2023-01-15T16:13:00.000000000",4849,383.7666]
["2023-01-15T08:13:00.000000000","2023-01-15T16:13:00.000000000",4850,-0.003]
["2023-01-15T08:13:00.000000000","2023-01-15T16:13:00.000000000",4851,2.16025]
["2023-01-15T08:13:00.000000000","2023-01-15T16:13:00.000000000",4852,247.4355]
["2023-01-15T08:13:00.000000000","2023-01-15T16:13:00.000000000",4853,3.247234]
["2023-01-15T08:13:00.000000000","2023-01-15T16:13:00.000000000",4854,781.2667]
["2023-01-15T08:13:00.000000000","2023-01-15T16:13:00.000000000",4865,13.93333]
["2023-01-15T08:13:00.000000000","2023-01-15T16:13:00.000000000",4866,14.39167]
["2023-01-15T08:13:00.000000000","2023-01-15T16:13:00.000000000",4867,13.61667]
["2023-01-15T08:13:00.000000000","2023-01-15T16:13:00.000000000",4868,12.99167]
["2023-01-15T08:13:00.000000000","2023-01-15T16:13:00.000000000",4869,14.86667]
["2023-01-15T08:13:00.000000000","2023-01-15T16:13:00.000000000",4870,16.46667]
["2023-01-15T08:13:00.000000000","2023-01-15T16:13:00.000000000",4871,16.48333]
["2023-01-15T08:13:00.000000000","2023-01-15T16:13:00.000000000",4872,17.00833]
["2023-01-15T08:13:00.000000000","2023-01-15T16:13:00.000000000",4855,377.4833]
["2023-01-15T08:13:00.000000000","2023-01-15T16:13:00.000000000",4856,2.1905]
["2023-01-15T08:13:00.000000000","2023-01-15T16:13:00.000000000",4857,0.063]
["2023-01-15T08:13:00.000000000","2023-01-15T16:13:00.000000000",4858,247.4892]
["2023-01-15T08:13:00.000000000","2023-01-15T16:13:00.000000000",4859,3.251289]
["2023-01-15T08:13:00.000000000","2023-01-15T16:13:00.000000000",4860,806.0175]
["2023-01-15T08:13:00.000000000","2023-01-15T16:13:00.000000000",4862,281.8979]
["2023-01-15T08:13:00.000000000","2023-01-15T16:13:00.000000000",4863,279.4497]
["2023-01-15T08:13:00.000000000","2023-01-15T16:13:00.000000000",4864,8.400001]
["2023-01-15T08:13:00.000000000","2023-01-15T16:13:00.000000000",4861,282.7368]
["2023-01-15T08:14:00.000000000","2023-01-15T16:14:00.000000000",4849,390.5833]
["2023-01-15T08:14:00.000000000","2023-01-15T16:14:00.000000000",4850,-0.003]
["2023-01-15T08:14:00.000000000","2023-01-15T16:14:00.000000000",4851,2.45675]
["2023-01-15T08:14:00.000000000","2023-01-15T16:14:00.000000000",4852,247.8535]
["2023-01-15T08:14:00.000000000","2023-01-15T16:14:00.000000000",4853,3.704252]
["2023-01-15T08:14:00.000000000","2023-01-15T16:14:00.000000000",4854,898.0124]
["2023-01-15T08:14:00.000000000","2023-01-15T16:14:00.000000000",4865,13.75]
["2023-01-15T08:14:00.000000000","2023-01-15T16:14:00.000000000",4866,14.26667]
["2023-01-15T08:14:00.000000000","2023-01-15T16:14:00.000000000",4867,13.525]
["2023-01-15T08:14:00.000000000","2023-01-15T16:14:00.000000000",4868,12.90833]
["2023-01-15T08:14:00.000000000","2023-01-15T16:14:00.000000000",4869,14.71667]
["2023-01-15T08:14:00.000000000","2023-01-15T16:14:00.000000000",4870,16.3]
["2023-01-15T08:14:00.000000000","2023-01-15T16:14:00.000000000",4871,16.375]
["2023-01-15T08:14:00.000000000","2023-01-15T16:14:00.000000000",4872,16.94167]
["2023-01-15T08:14:00.000000000","2023-01-15T16:14:00.000000000",4855,376.8]
["2023-01-15T08:14:00.000000000","2023-01-15T16:14:00.000000000",4856,2.555]
["2023-01-15T08:14:00.000000000","2023-01-15T16:14:00.000000000",4857,0.063]
["2023-01-15T08:14:00.000000000","2023-01-15T16:14:00.000000000",4858,247.964]
["2023-01-15T08:14:00.000000000","2023-01-15T16:14:00.000000000",4859,3.770162]
["2023-01-15T08:14:00.000000000","2023-01-15T16:14:00.000000000",4860,936.9838]
["2023-01-15T08:14:00.000000000","2023-01-15T16:14:00.000000000",4862,325.8913]
["2023-01-15T08:14:00.000000000","2023-01-15T16:14:00.000000000",4863,322.3838]
["2023-01-15T08:14:00.000000000","2023-01-15T16:14:00.000000000",4864,8.375]
["2023-01-15T08:14:00.000000000","2023-01-15T16:14:00.000000000",4861,324.5274]
["2023-01-15T08:15:00.000000000","2023-01-15T16:15:00.000000000",4849,383.2]
["2023-01-15T08:15:00.000000000","2023-01-15T16:15:00.000000000",4850,-0.003]
["2023-01-15T08:15:00.000000000","2023-01-15T16:15:00.000000000",4851,2.849]
["2023-01-15T08:15:00.000000000","2023-01-15T16:15:00.000000000",4852,248.3573]
["2023-01-15T08:27:00.000000000","2023-01-15T16:27:00.000000000",4857,0.063]
["2023-01-15T08:27:00.000000000","2023-01-15T16:27:00.000000000",4858,244.8052]
["2023-01-15T08:27:00.000000000","2023-01-15T16:27:00.000000000",4859,0.7114747]
["2023-01-15T08:27:00.000000000","2023-01-15T16:27:00.000000000",4860,174.4475]
["2023-01-15T08:27:00.000000000","2023-01-15T16:27:00.000000000",4862,72.30074]
["2023-01-15T08:27:00.000000000","2023-01-15T16:27:00.000000000",4863,71.30796]
["2023-01-15T08:27:00.000000000","2023-01-15T16:27:00.000000000",4864,8.833333]
["2023-01-15T08:27:00.000000000","2023-01-15T16:27:00.000000000",4861,72.21182]
["2023-01-15T08:28:00.000000000","2023-01-15T16:28:00.000000000",4849,366.9666]
["2023-01-15T08:28:00.000000000","2023-01-15T16:28:00.000000000",4850,-0.003]
["2023-01-15T08:28:00.000000000","2023-01-15T16:28:00.000000000",4851,1.43025]
["2023-01-15T08:28:00.000000000","2023-01-15T16:28:00.000000000",4852,245.9394]
["2023-01-15T08:28:00.000000000","2023-01-15T16:28:00.000000000",4853,2.066803]
["2023-01-15T08:28:00.000000000","2023-01-15T16:28:00.000000000",4854,475.7943]
["2023-01-15T08:28:00.000000000","2023-01-15T16:28:00.000000000",4865,13.81667]
["2023-01-15T08:28:00.000000000","2023-01-15T16:28:00.000000000",4866,14.38333]
["2023-01-15T08:28:00.000000000","2023-01-15T16:28:00.000000000",4867,13.70833]
["2023-01-15T08:28:00.000000000","2023-01-15T16:28:00.000000000",4868,12.96667]
["2023-01-15T08:28:00.000000000","2023-01-15T16:28:00.000000000",4869,15.03333]
["2023-01-15T08:28:00.000000000","2023-01-15T16:28:00.000000000",4870,17.025]
["2023-01-15T08:28:00.000000000","2023-01-15T16:28:00.000000000",4871,16.725]
["2023-01-15T08:28:00.000000000","2023-01-15T16:28:00.000000000",4872,17.3]
["2023-01-15T08:28:00.000000000","2023-01-15T16:28:00.000000000",4855,367.7]
["2023-01-15T08:28:00.000000000","2023-01-15T16:28:00.000000000",4856,1.39525]
["2023-01-15T08:28:00.000000000","2023-01-15T16:28:00.000000000",4857,0.063]
["2023-01-15T08:28:00.000000000","2023-01-15T16:28:00.000000000",4858,245.9443]
["2023-01-15T08:28:00.000000000","2023-01-15T16:28:00.000000000",4859,1.974304]
["2023-01-15T08:28:00.000000000","2023-01-15T16:28:00.000000000",4860,486.5799]
["2023-01-15T08:28:00.000000000","2023-01-15T16:28:00.000000000",4862,176.7133]
["2023-01-15T08:28:00.000000000","2023-01-15T16:28:00.000000000",4863,173.289]
["2023-01-15T08:28:00.000000000","2023-01-15T16:28:00.000000000",4864,8.7]
["2023-01-15T08:28:00.000000000","2023-01-15T16:28:00.000000000",4861,173.5816]
["2023-01-15T08:29:00.000000000","2023-01-15T16:29:00.000000000",4849,358.7833]
["2023-01-15T08:29:00.000000000","2023-01-15T16:29:00.000000000",4850,-0.003]
["2023-01-15T08:29:00.000000000","2023-01-15T16:29:00.000000000",4851,1.724]
["2023-01-15T08:29:00.000000000","2023-01-15T16:29:00.000000000",4852,246.2216]
["2023-01-15T08:29:00.000000000","2023-01-15T16:29:00.000000000",4853,2.504399]
["2023-01-15T08:29:00.000000000","2023-01-15T16:29:00.000000000",4854,586.1028]
["2023-01-15T08:29:00.000000000","2023-01-15T16:29:00.000000000",4865,13.59167]
["2023-01-15T08:29:00.000000000","2023-01-15T16:29:00.000000000",4866,14.08333]
["2023-01-15T08:29:00.000000000","2023-01-15T16:29:00.000000000",4867,13.44167]
["2023-01-15T08:29:00.000000000","2023-01-15T16:29:00.000000000",4868,12.78333]
["2023-01-15T08:29:00.000000000","2023-01-15T16:29:00.000000000",4869,14.73333]
["2023-01-15T08:29:00.000000000","2023-01-15T16:29:00.000000000",4870,16.69167]
["2023-01-15T08:29:00.000000000","2023-01-15T16:29:00.000000000",4871,16.40833]
["2023-01-15T08:29:00.000000000","2023-01-15T16:29:00.000000000",4872,17.00833]
["2023-01-15T08:29:00.000000000","2023-01-15T16:29:00.000000000",4855,370.8667]
["2023-01-15T08:29:00.000000000","2023-01-15T16:29:00.000000000",4856,1.6605]
["2023-01-15T08:29:00.000000000","2023-01-15T16:29:00.000000000",4857,0.063]
["2023-01-15T08:29:00.000000000","2023-01-15T16:29:00.000000000",4858,246.2426]
["2023-01-15T08:29:00.000000000","2023-01-15T16:29:00.000000000",4859,2.434078]
["2023-01-15T08:29:00.000000000","2023-01-15T16:29:00.000000000",4860,601.3813]
["2023-01-15T08:29:00.000000000","2023-01-15T16:29:00.000000000",4862,213.688]
["2023-01-15T08:29:00.000000000","2023-01-15T16:29:00.000000000",4863,213.1147]
["2023-01-15T08:29:00.000000000","2023-01-15T16:29:00.000000000",4864,8.6]
["2023-01-15T08:29:00.000000000","2023-01-15T16:29:00.000000000",4861,212.3685]
["2023-01-15T08:30:00.000000000","2023-01-15T16:30:00.000000000",4849,361.7666]
["2023-01-15T08:30:00.000000000","2023-01-15T16:30:00.000000000",4850,-0.003]
["2023-01-15T08:30:00.000000000","2023-01-15T16:30:00.000000000",4851,1.304]
["2023-01-15T08:30:00.000000000","2023-01-15T16:30:00.000000000",4852,245.4993]
["2023-01-15T08:30:00.000000000","2023-01-15T16:30:00.000000000",4853,1.867937]
["2023-01-15T08:30:00.000000000","2023-01-15T16:30:00.000000000",4854,421.5991]
["2023-01-15T08:30:00.000000000","2023-01-15T16:30:00.000000000",4865,13.125]
["2023-01-15T08:30:00.000000000","2023-01-15T16:30:00.000000000",4866,13.66667]
["2023-01-15T08:30:00.000000000","2023-01-15T16:30:00.000000000",4867,13.03333]
["2023-01-15T08:30:00.000000000","2023-01-15T16:30:00.000000000",4868,12.40833]
["2023-01-15T08:30:00.000000000","2023-01-15T16:30:00.000000000",4869,14.225]
["2023-01-15T08:30:00.000000000","2023-01-15T16:30:00.000000000",4870,16.30833]
["2023-01-15T08:30:00.000000000","2023-01-15T16:30:00.000000000",4871,15.94167]
["2023-01-15T08:30:00.000000000","2023-01-15T16:30:00.000000000",4872,16.45]
["2023-01-15T08:30:00.000000000","2023-01-15T16:30:00.000000000",4855,366.6]
["2023-01-15T08:30:00.000000000","2023-01-15T16:30:00.000000000",4856,1.2605]
["2023-01-15T08:30:00.000000000","2023-01-15T16:30:00.000000000",4857,0.063]
["2023-01-15T08:30:00.000000000","2023-01-15T16:30:00.000000000",4858,245.51]
["2023-01-15T08:30:00.000000000","2023-01-15T16:30:00.000000000",4859,1.749753]
["2023-01-15T08:30:00.000000000","2023-01-15T16:30:00.000000000",4860,429.2024]
["2023-01-15T08:30:00.000000000","2023-01-15T16:30:00.000000000",4862,162.3361]
["2023-01-15T08:30:00.000000000","2023-01-15T16:30:00.000000000",4863,157.7018]
["2023-01-15T08:30:00.000000000","2023-01-15T16:30:00.000000000",4864,8.516666]
["2023-01-15T08:30:00.000000000","2023-01-15T16:30:00.000000000",4861,155.2316]
["2023-01-15T08:31:00.000000000","2023-01-15T16:31:00.000000000",4849,365.4]
["2023-01-15T08:31:00.000000000","2023-01-15T16:31:00.000000000",4850,-0.003]
["2023-01-15T08:31:00.000000000","2023-01-15T16:31:00.000000000",4851,0.691]
["2023-01-15T08:31:00.000000000","2023-01-15T16:31:00.000000000",4852,244.7796]
["2023-01-15T08:31:00.000000000","2023-01-15T16:31:00.000000000",4853,1.089834]
["2023-01-15T08:31:00.000000000","2023-01-15T16:31:00.000000000",4854,220.34]
["2023-01-15T08:31:00.000000000","2023-01-15T16:31:00.000000000",4865,12.55833]
["2023-01-15T08:31:00.000000000","2023-01-15T16:31:00.000000000",4866,13.0]
["2023-01-15T08:31:00.000000000","2023-01-15T16:31:00.000000000",4867,12.4]
["2023-01-15T08:31:00.000000000","2023-01-15T16:31:00.000000000",4868,11.825]
["2023-01-15T08:31:00.000000000","2023-01-15T16:31:00.000000000",4869,13.575]
["2023-01-15T08:31:00.000000000","2023-01-15T16:31:00.000000000",4870,15.64167]
["2023-01-15T08:31:00.000000000","2023-01-15T16:31:00.000000000",4871,15.28333]
["2023-01-15T08:31:00.000000000","2023-01-15T16:31:00.000000000",4872,15.725]
["2023-01-15T08:31:00.000000000","2023-01-15T16:31:00.000000000",4855,364.4666]
["2023-01-15T08:31:00.000000000","2023-01-15T16:31:00.000000000",4856,0.68075]
["2023-01-15T08:31:00.000000000","2023-01-15T16:31:00.000000000",4857,0.063]
["2023-01-15T08:31:00.000000000","2023-01-15T16:31:00.000000000",4858,244.7872]
["2023-01-15T08:31:00.000000000","2023-01-15T16:31:00.000000000",4859,0.9334553]
["2023-01-15T08:31:00.000000000","2023-01-15T16:31:00.000000000",4860,228.9305]
["2023-01-15T08:44:00.000000000","2023-01-15T16:44:00.000000000",4867,9.900001]
["2023-01-15T08:44:00.000000000","2023-01-15T16:44:00.000000000",4868,9.8]
["2023-01-15T08:44:00.000000000","2023-01-15T16:44:00.000000000",4869,10.5]
["2023-01-15T08:44:00.000000000","2023-01-15T16:44:00.000000000",4870,12.70833]
["2023-01-15T08:44:00.000000000","2023-01-15T16:44:00.000000000",4871,12.38333]
["2023-01-15T08:44:00.000000000","2023-01-15T16:44:00.000000000",4872,12.79167]
["2023-01-15T08:44:00.000000000","2023-01-15T16:44:00.000000000",4855,373.7833]
["2023-01-15T08:44:00.000000000","2023-01-15T16:44:00.000000000",4856,0.9385]
["2023-01-15T08:44:00.000000000","2023-01-15T16:44:00.000000000",4857,0.063]
["2023-01-15T08:44:00.000000000","2023-01-15T16:44:00.000000000",4858,245.2619]
["2023-01-15T08:44:00.000000000","2023-01-15T16:44:00.000000000",4859,1.357931]
["2023-01-15T08:44:00.000000000","2023-01-15T16:44:00.000000000",4860,333.0655]
["2023-01-15T08:44:00.000000000","2023-01-15T16:44:00.000000000",4862,121.8115]
["2023-01-15T08:44:00.000000000","2023-01-15T16:44:00.000000000",4863,120.2642]
["2023-01-15T08:44:00.000000000","2023-01-15T16:44:00.000000000",4864,7.733334]
["2023-01-15T08:44:00.000000000","2023-01-15T16:44:00.000000000",4861,122.9669]
["2023-01-15T08:45:00.000000000","2023-01-15T16:45:00.000000000",4849,370.0]
["2023-01-15T08:45:00.000000000","2023-01-15T16:45:00.000000000",4850,-0.003]
["2023-01-15T08:45:00.000000000","2023-01-15T16:45:00.000000000",4851,0.9845]
["2023-01-15T08:45:00.000000000","2023-01-15T16:45:00.000000000",4852,245.2721]
["2023-01-15T08:45:00.000000000","2023-01-15T16:45:00.000000000",4853,1.49477]
["2023-01-15T08:45:00.000000000","2023-01-15T16:45:00.000000000",4854,330.3407]
["2023-01-15T08:45:00.000000000","2023-01-15T16:45:00.000000000",4865,10.03333]
["2023-01-15T08:45:00.000000000","2023-01-15T16:45:00.000000000",4866,10.15]
["2023-01-15T08:45:00.000000000","2023-01-15T16:45:00.000000000",4867,9.933333]
["2023-01-15T08:45:00.000000000","2023-01-15T16:45:00.000000000",4868,9.825]
["2023-01-15T08:45:00.000000000","2023-01-15T16:45:00.000000000",4869,10.44167]
["2023-01-15T08:45:00.000000000","2023-01-15T16:45:00.000000000",4870,12.68333]
["2023-01-15T08:45:00.000000000","2023-01-15T16:45:00.000000000",4871,12.35833]
["2023-01-15T08:45:00.000000000","2023-01-15T16:45:00.000000000",4872,12.8]
["2023-01-15T08:45:00.000000000","2023-01-15T16:45:00.000000000",4855,374.15]
["2023-01-15T08:45:00.000000000","2023-01-15T16:45:00.000000000",4856,0.96475]
["2023-01-15T08:45:00.000000000","2023-01-15T16:45:00.000000000",4857,0.06275]
["2023-01-15T08:45:00.000000000","2023-01-15T16:45:00.000000000",4858,245.2868]
["2023-01-15T08:45:00.000000000","2023-01-15T16:45:00.000000000",4859,1.397215]
["2023-01-15T08:45:00.000000000","2023-01-15T16:45:00.000000000",4860,343.6176]
["2023-01-15T08:45:00.000000000","2023-01-15T16:45:00.000000000",4862,125.1323]
["2023-01-15T08:45:00.000000000","2023-01-15T16:45:00.000000000",4863,123.5362]
["2023-01-15T08:45:00.000000000","2023-01-15T16:45:00.000000000",4864,7.725]
["2023-01-15T08:45:00.000000000","2023-01-15T16:45:00.000000000",4861,126.1859]
["2023-01-15T08:46:00.000000000","2023-01-15T16:46:00.000000000",4849,366.4]
["2023-01-15T08:46:00.000000000","2023-01-15T16:46:00.000000000",4850,-0.003]
["2023-01-15T08:46:00.000000000","2023-01-15T16:46:00.000000000",4851,1.00825]
["2023-01-15T08:46:00.000000000","2023-01-15T16:46:00.000000000",4852,245.3279]
["2023-01-15T08:46:00.000000000","2023-01-15T16:46:00.000000000",4853,1.522778]
["2023-01-15T08:46:00.000000000","2023-01-15T16:46:00.000000000",4854,336.7852]
["2023-01-15T08:46:00.000000000","2023-01-15T16:46:00.000000000",4865,10.06667]
["2023-01-15T08:46:00.000000000","2023-01-15T16:46:00.000000000",4866,10.19167]
["2023-01-15T08:46:00.000000000","2023-01-15T16:46:00.000000000",4867,9.983333]
["2023-01-15T08:46:00.000000000","2023-01-15T16:46:00.000000000",4868,9.875]
["2023-01-15T08:46:00.000000000","2023-01-15T16:46:00.000000000",4869,10.48333]
["2023-01-15T08:46:00.000000000","2023-01-15T16:46:00.000000000",4870,12.7]
["2023-01-15T08:46:00.000000000","2023-01-15T16:46:00.000000000",4871,12.4]
["2023-01-15T08:46:00.000000000","2023-01-15T16:46:00.000000000",4872,12.80833]
["2023-01-15T08:46:00.000000000","2023-01-15T16:46:00.000000000",4855,372.3667]
["2023-01-15T08:46:00.000000000","2023-01-15T16:46:00.000000000",4856,0.98625]
["2023-01-15T08:46:00.000000000","2023-01-15T16:46:00.000000000",4857,0.063]
["2023-01-15T08:46:00.000000000","2023-01-15T16:46:00.000000000",4858,245.3353]
["2023-01-15T08:46:00.000000000","2023-01-15T16:46:00.000000000",4859,1.426298]
["2023-01-15T08:46:00.000000000","2023-01-15T16:46:00.000000000",4860,349.7475]
["2023-01-15T08:46:00.000000000","2023-01-15T16:46:00.000000000",4862,127.1829]
["2023-01-15T08:46:00.000000000","2023-01-15T16:46:00.000000000",4863,125.575]
["2023-01-15T08:46:00.000000000","2023-01-15T16:46:00.000000000",4864,7.691667]
["2023-01-15T08:46:00.000000000","2023-01-15T16:46:00.000000000",4861,128.6282]
["2023-01-15T08:47:00.000000000","2023-01-15T16:47:00.000000000",4849,370.35]
["2023-01-15T08:47:00.000000000","2023-01-15T16:47:00.000000000",4850,-0.00325]
["2023-01-15T08:47:00.000000000","2023-01-15T16:47:00.000000000",4851,1.008]
["2023-01-15T08:47:00.000000000","2023-01-15T16:47:00.000000000",4852,245.4389]
["2023-01-15T08:47:00.000000000","2023-01-15T16:47:00.000000000",4853,1.522859]
["2023-01-15T08:47:00.000000000","2023-01-15T16:47:00.000000000",4854,339.0612]
["2023-01-15T08:47:00.000000000","2023-01-15T16:47:00.000000000",4865,10.10833]
["2023-01-15T08:47:00.000000000","2023-01-15T16:47:00.000000000",4866,10.2]
["2023-01-15T08:47:00.000000000","2023-01-15T16:47:00.000000000",4867,10.00833]
["2023-01-15T08:47:00.000000000","2023-01-15T16:47:00.000000000",4868,9.908334]
["2023-01-15T08:47:00.000000000","2023-01-15T16:47:00.000000000",4869,10.49167]
["2023-01-15T08:47:00.000000000","2023-01-15T16:47:00.000000000",4870,12.725]
["2023-01-15T08:47:00.000000000","2023-01-15T16:47:00.000000000",4871,12.41667]
["2023-01-15T08:47:00.000000000","2023-01-15T16:47:00.000000000",4872,12.83333]
["2023-01-15T08:47:00.000000000","2023-01-15T16:47:00.000000000",4855,373.3667]
["2023-01-15T08:47:00.000000000","2023-01-15T16:47:00.000000000",4856,0.99075]
["2023-01-15T08:47:00.000000000","2023-01-15T16:47:00.000000000",4857,0.063]
["2023-01-15T08:47:00.000000000","2023-01-15T16:47:00.000000000",4858,245.4546]
["2023-01-15T08:47:00.000000000","2023-01-15T16:47:00.000000000",4859,1.436088]
["2023-01-15T08:47:00.000000000","2023-01-15T16:47:00.000000000",4860,352.922]
["2023-01-15T08:47:00.000000000","2023-01-15T16:47:00.000000000",4862,127.9638]
["2023-01-15T08:47:00.000000000","2023-01-15T16:47:00.000000000",4863,126.336]
["2023-01-15T08:47:00.000000000","2023-01-15T16:47:00.000000000",4864,7.683333]
["2023-01-15T08:47:00.000000000","2023-01-15T16:47:00.000000000",4861,129.4236]
["2023-01-15T08:48:00.000000000","2023-01-15T16:48:00.000000000",4849,373.3333]
["2023-01-15T08:48:00.000000000","2023-01-15T16:48:00.000000000",4850,-0.003]
["2023-01-15T08:48:00.000000000","2023-01-15T16:48:00.000000000",4851,1.01525]
["2023-01-15T08:48:00.000000000","2023-01-15T16:48:00.000000000",4852,245.2937]
["2023-01-15T08:48:00.000000000","2023-01-15T16:48:00.000000000",4853,1.54511]
["2023-01-15T08:48:00.000000000","2023-01-15T16:48:00.000000000",4854,344.994]
["2023-01-15T08:48:00.000000000","2023-01-15T16:48:00.000000000",4865,10.14167]
["2023-01-15T08:48:00.000000000","2023-01-15T16:48:00.000000000",4866,10.21667]
["2023-01-15T08:48:00.000000000","2023-01-15T16:48:00.000000000",4867,10.05833]
["2023-01-15T08:48:00.000000000","2023-01-15T16:48:00.000000000",4868,9.900001]
["2023-01-15T08:48:00.000000000","2023-01-15T16:48:00.000000000",4869,10.53333]
["2023-01-15T08:48:00.000000000","2023-01-15T16:48:00.000000000",4870,12.75]
["2023-01-15T09:01:00.000000000","2023-01-15T17:01:00.000000000",4849,357.8]
["2023-01-15T09:01:00.000000000","2023-01-15T17:01:00.000000000",4850,-0.00325]
["2023-01-15T09:01:00.000000000","2023-01-15T17:01:00.000000000",4851,5.10375]
["2023-01-15T09:01:00.000000000","2023-01-15T17:01:00.000000000",4852,249.8297]
["2023-01-15T09:01:00.000000000","2023-01-15T17:01:00.000000000",4853,7.11907]
["2023-01-15T09:01:00.000000000","2023-01-15T17:01:00.000000000",4854,1766.041]
["2023-01-15T09:01:00.000000000","2023-01-15T17:01:00.000000000",4865,18.375]
["2023-01-15T09:01:00.000000000","2023-01-15T17:01:00.000000000",4866,18.61667]
["2023-01-15T09:01:00.000000000","2023-01-15T17:01:00.000000000",4867,18.05]
["2023-01-15T09:01:00.000000000","2023-01-15T17:01:00.000000000",4868,17.025]
["2023-01-15T09:01:00.000000000","2023-01-15T17:01:00.000000000",4869,19.09167]
["2023-01-15T09:01:00.000000000","2023-01-15T17:01:00.000000000",4870,20.575]
["2023-01-15T09:01:00.000000000","2023-01-15T17:01:00.000000000",4871,20.96667]
["2023-01-15T09:01:00.000000000","2023-01-15T17:01:00.000000000",4872,21.75833]
["2023-01-15T09:01:00.000000000","2023-01-15T17:01:00.000000000",4855,363.4167]
["2023-01-15T09:01:00.000000000","2023-01-15T17:01:00.000000000",4856,4.90675]
["2023-01-15T09:01:00.000000000","2023-01-15T17:01:00.000000000",4857,0.0625]
["2023-01-15T09:01:00.000000000","2023-01-15T17:01:00.000000000",4858,249.9946]
["2023-01-15T09:01:00.000000000","2023-01-15T17:01:00.000000000",4859,7.275386]
["2023-01-15T09:01:00.000000000","2023-01-15T17:01:00.000000000",4860,1822.438]
["2023-01-15T09:01:00.000000000","2023-01-15T17:01:00.000000000",4862,619.9451]
["2023-01-15T09:01:00.000000000","2023-01-15T17:01:00.000000000",4863,624.6404]
["2023-01-15T09:01:00.000000000","2023-01-15T17:01:00.000000000",4864,8.883333]
["2023-01-15T09:01:00.000000000","2023-01-15T17:01:00.000000000",4861,630.1808]
["2023-01-15T09:02:00.000000000","2023-01-15T17:02:00.000000000",4849,366.6833]
["2023-01-15T09:02:00.000000000","2023-01-15T17:02:00.000000000",4850,-0.003]
["2023-01-15T09:02:00.000000000","2023-01-15T17:02:00.000000000",4851,4.42975]
["2023-01-15T09:02:00.000000000","2023-01-15T17:02:00.000000000",4852,249.2009]
["2023-01-15T09:02:00.000000000","2023-01-15T17:02:00.000000000",4853,6.289443]
["2023-01-15T09:02:00.000000000","2023-01-15T17:02:00.000000000",4854,1554.538]
["2023-01-15T09:02:00.000000000","2023-01-15T17:02:00.000000000",4865,18.25]
["2023-01-15T09:02:00.000000000","2023-01-15T17:02:00.000000000",4866,18.69167]
["2023-01-15T09:02:00.000000000","2023-01-15T17:02:00.000000000",4867,18.03333]
["2023-01-15T09:02:00.000000000","2023-01-15T17:02:00.000000000",4868,16.975]
["2023-01-15T09:02:00.000000000","2023-01-15T17:02:00.000000000",4869,19.33333]
["2023-01-15T09:02:00.000000000","2023-01-15T17:02:00.000000000",4870,20.86667]
["2023-01-15T09:02:00.000000000","2023-01-15T17:02:00.000000000",4871,21.15833]
["2023-01-15T09:02:00.000000000","2023-01-15T17:02:00.000000000",4872,21.84167]
["2023-01-15T09:02:00.000000000","2023-01-15T17:02:00.000000000",4855,369.2666]
["2023-01-15T09:02:00.000000000","2023-01-15T17:02:00.000000000",4856,4.4025]
["2023-01-15T09:02:00.000000000","2023-01-15T17:02:00.000000000",4857,0.06275]
["2023-01-15T09:02:00.000000000","2023-01-15T17:02:00.000000000",4858,249.2988]
["2023-01-15T09:02:00.000000000","2023-01-15T17:02:00.000000000",4859,6.331539]
["2023-01-15T09:02:00.000000000","2023-01-15T17:02:00.000000000",4860,1582.7]
["2023-01-15T09:02:00.000000000","2023-01-15T17:02:00.000000000",4862,545.7104]
["2023-01-15T09:02:00.000000000","2023-01-15T17:02:00.000000000",4863,546.5253]
["2023-01-15T09:02:00.000000000","2023-01-15T17:02:00.000000000",4864,8.958333]
["2023-01-15T09:02:00.000000000","2023-01-15T17:02:00.000000000",4861,546.7774]
["2023-01-15T09:03:00.000000000","2023-01-15T17:03:00.000000000",4849,370.7]
["2023-01-15T09:03:00.000000000","2023-01-15T17:03:00.000000000",4850,-0.0035]
["2023-01-15T09:03:00.000000000","2023-01-15T17:03:00.000000000",4851,3.10525]
["2023-01-15T09:03:00.000000000","2023-01-15T17:03:00.000000000",4852,247.7711]
["2023-01-15T09:03:00.000000000","2023-01-15T17:03:00.000000000",4853,4.548379]
["2023-01-15T09:03:00.000000000","2023-01-15T17:03:00.000000000",4854,1110.504]
["2023-01-15T09:03:00.000000000","2023-01-15T17:03:00.000000000",4865,18.1]
["2023-01-15T09:03:00.000000000","2023-01-15T17:03:00.000000000",4866,18.525]
["2023-01-15T09:03:00.000000000","2023-01-15T17:03:00.000000000",4867,17.775]
["2023-01-15T09:03:00.000000000","2023-01-15T17:03:00.000000000",4868,16.625]
["2023-01-15T09:03:00.000000000","2023-01-15T17:03:00.000000000",4869,19.2]
["2023-01-15T09:03:00.000000000","2023-01-15T17:03:00.000000000",4870,20.60833]
["2023-01-15T09:03:00.000000000","2023-01-15T17:03:00.000000000",4871,20.95]
["2023-01-15T09:03:00.000000000","2023-01-15T17:03:00.000000000",4872,21.50833]
["2023-01-15T09:03:00.000000000","2023-01-15T17:03:00.000000000",4855,364.3667]
["2023-01-15T09:03:00.000000000","2023-01-15T17:03:00.000000000",4856,3.127]
["2023-01-15T09:03:00.000000000","2023-01-15T17:03:00.000000000",4857,0.063]
["2023-01-15T09:03:00.000000000","2023-01-15T17:03:00.000000000",4858,247.8285]
["2023-01-15T09:03:00.000000000","2023-01-15T17:03:00.000000000",4859,4.555834]
["2023-01-15T09:03:00.000000000","2023-01-15T17:03:00.000000000",4860,1131.486]
["2023-01-15T09:03:00.000000000","2023-01-15T17:03:00.000000000",4862,388.7627]
["2023-01-15T09:03:00.000000000","2023-01-15T17:03:00.000000000",4863,389.9012]
["2023-01-15T09:03:00.000000000","2023-01-15T17:03:00.000000000",4864,8.991666]
["2023-01-15T09:03:00.000000000","2023-01-15T17:03:00.000000000",4861,394.0911]
["2023-01-15T09:04:00.000000000","2023-01-15T17:04:00.000000000",4849,372.4833]
["2023-01-15T09:04:00.000000000","2023-01-15T17:04:00.000000000",4850,-0.00325]
["2023-01-15T09:04:00.000000000","2023-01-15T17:04:00.000000000",4851,3.278]
["2023-01-15T09:04:00.000000000","2023-01-15T17:04:00.000000000",4852,247.9949]
["2023-01-15T09:04:00.000000000","2023-01-15T17:04:00.000000000",4853,4.803916]
["2023-01-15T09:04:00.000000000","2023-01-15T17:04:00.000000000",4854,1175.386]
["2023-01-15T09:04:00.000000000","2023-01-15T17:04:00.000000000",4865,17.98333]
["2023-01-15T09:04:00.000000000","2023-01-15T17:04:00.000000000",4866,18.45]
["2023-01-15T09:04:00.000000000","2023-01-15T17:04:00.000000000",4867,17.60833]
["2023-01-15T09:04:00.000000000","2023-01-15T17:04:00.000000000",4868,16.46667]
["2023-01-15T09:04:00.000000000","2023-01-15T17:04:00.000000000",4869,19.125]
["2023-01-15T09:04:00.000000000","2023-01-15T17:04:00.000000000",4870,20.5]
["2023-01-15T09:04:00.000000000","2023-01-15T17:04:00.000000000",4871,20.85833]
["2023-01-15T09:04:00.000000000","2023-01-15T17:04:00.000000000",4872,21.375]
["2023-01-15T09:04:00.000000000","2023-01-15T17:04:00.000000000",4855,364.2666]
["2023-01-15T09:04:00.000000000","2023-01-15T17:04:00.000000000",4856,3.321]
["2023-01-15T09:04:00.000000000","2023-01-15T17:04:00.000000000",4857,0.06275]
["2023-01-15T09:04:00.000000000","2023-01-15T17:04:00.000000000",4858,248.0336]
["2023-01-15T09:04:00.000000000","2023-01-15T17:04:00.000000000",4859,4.784293]
["2023-01-15T09:04:00.000000000","2023-01-15T17:04:00.000000000",4860,1189.321]
["2023-01-15T09:04:00.000000000","2023-01-15T17:04:00.000000000",4862,411.2227]
["2023-01-15T09:04:00.000000000","2023-01-15T17:04:00.000000000",4863,412.214]
["2023-01-15T09:04:00.000000000","2023-01-15T17:04:00.000000000",4864,9.0]
["2023-01-15T09:04:00.000000000","2023-01-15T17:04:00.000000000",4861,414.6589]
["2023-01-15T09:05:00.000000000","2023-01-15T17:05:00.000000000",4849,369.7166]
["2023-01-15T09:05:00.000000000","2023-01-15T17:05:00.000000000",4850,-0.00325]
["2023-01-15T09:05:00.000000000","2023-01-15T17:05:00.000000000",4851,2.09225]
["2023-01-15T09:05:00.000000000","2023-01-15T17:05:00.000000000",4852,246.3172]
["2023-01-15T09:17:00.000000000","2023-01-15T17:17:00.000000000",4857,0.0625]
["2023-01-15T09:17:00.000000000","2023-01-15T17:17:00.000000000",4858,247.4417]
["2023-01-15T09:17:00.000000000","2023-01-15T17:17:00.000000000",4859,4.394788]
["2023-01-15T09:17:00.000000000","2023-01-15T17:17:00.000000000",4860,1089.115]
["2023-01-15T09:17:00.000000000","2023-01-15T17:17:00.000000000",4862,379.553]
["2023-01-15T09:17:00.000000000","2023-01-15T17:17:00.000000000",4863,377.5122]
["2023-01-15T09:17:00.000000000","2023-01-15T17:17:00.000000000",4864,9.233333]
["2023-01-15T09:17:00.000000000","2023-01-15T17:17:00.000000000",4861,376.237]
["2023-01-15T09:18:00.000000000","2023-01-15T17:18:00.000000000",4849,399.8833]
["2023-01-15T09:18:00.000000000","2023-01-15T17:18:00.000000000",4850,-0.00475]
["2023-01-15T09:18:00.000000000","2023-01-15T17:18:00.000000000",4851,2.812]
["2023-01-15T09:18:00.000000000","2023-01-15T17:18:00.000000000",4852,247.4078]
["2023-01-15T09:18:00.000000000","2023-01-15T17:18:00.000000000",4853,4.41744]
["2023-01-15T09:18:00.000000000","2023-01-15T17:18:00.000000000",4854,1075.718]
["2023-01-15T09:18:00.000000000","2023-01-15T17:18:00.000000000",4865,18.19167]
["2023-01-15T09:18:00.000000000","2023-01-15T17:18:00.000000000",4866,18.84167]
["2023-01-15T09:18:00.000000000","2023-01-15T17:18:00.000000000",4867,17.825]
["2023-01-15T09:18:00.000000000","2023-01-15T17:18:00.000000000",4868,16.58333]
["2023-01-15T09:18:00.000000000","2023-01-15T17:18:00.000000000",4869,19.56667]
["2023-01-15T09:18:00.000000000","2023-01-15T17:18:00.000000000",4870,21.075]
["2023-01-15T09:18:00.000000000","2023-01-15T17:18:00.000000000",4871,21.20833]
["2023-01-15T09:18:00.000000000","2023-01-15T17:18:00.000000000",4872,21.825]
["2023-01-15T09:18:00.000000000","2023-01-15T17:18:00.000000000",4855,367.8333]
["2023-01-15T09:18:00.000000000","2023-01-15T17:18:00.000000000",4856,3.23775]
["2023-01-15T09:18:00.000000000","2023-01-15T17:18:00.000000000",4857,0.0625]
["2023-01-15T09:18:00.000000000","2023-01-15T17:18:00.000000000",4858,247.664]
["2023-01-15T09:18:00.000000000","2023-01-15T17:18:00.000000000",4859,4.699582]
["2023-01-15T09:18:00.000000000","2023-01-15T17:18:00.000000000",4860,1165.97]
["2023-01-15T09:18:00.000000000","2023-01-15T17:18:00.000000000",4862,404.9778]
["2023-01-15T09:18:00.000000000","2023-01-15T17:18:00.000000000",4863,403.9182]
["2023-01-15T09:18:00.000000000","2023-01-15T17:18:00.000000000",4864,9.208333]
["2023-01-15T09:18:00.000000000","2023-01-15T17:18:00.000000000",4861,402.7]
["2023-01-15T09:19:00.000000000","2023-01-15T17:19:00.000000000",4849,395.3167]
["2023-01-15T09:19:00.000000000","2023-01-15T17:19:00.000000000",4850,-0.004]
["2023-01-15T09:19:00.000000000","2023-01-15T17:19:00.000000000",4851,1.97225]
["2023-01-15T09:19:00.000000000","2023-01-15T17:19:00.000000000",4852,246.5043]
["2023-01-15T09:19:00.000000000","2023-01-15T17:19:00.000000000",4853,3.276985]
["2023-01-15T09:19:00.000000000","2023-01-15T17:19:00.000000000",4854,787.0213]
["2023-01-15T09:19:00.000000000","2023-01-15T17:19:00.000000000",4865,17.61667]
["2023-01-15T09:19:00.000000000","2023-01-15T17:19:00.000000000",4866,18.175]
["2023-01-15T09:19:00.000000000","2023-01-15T17:19:00.000000000",4867,17.175]
["2023-01-15T09:19:00.000000000","2023-01-15T17:19:00.000000000",4868,15.93333]
["2023-01-15T09:19:00.000000000","2023-01-15T17:19:00.000000000",4869,18.89167]
["2023-01-15T09:19:00.000000000","2023-01-15T17:19:00.000000000",4870,20.43333]
["2023-01-15T09:19:00.000000000","2023-01-15T17:19:00.000000000",4871,20.65]
["2023-01-15T09:19:00.000000000","2023-01-15T17:19:00.000000000",4872,21.06667]
["2023-01-15T09:19:00.000000000","2023-01-15T17:19:00.000000000",4855,369.5667]
["2023-01-15T09:19:00.000000000","2023-01-15T17:19:00.000000000",4856,2.31825]
["2023-01-15T09:19:00.000000000","2023-01-15T17:19:00.000000000",4857,0.0625]
["2023-01-15T09:19:00.000000000","2023-01-15T17:19:00.000000000",4858,246.6655]
["2023-01-15T09:19:00.000000000","2023-01-15T17:19:00.000000000",4859,3.437013]
["2023-01-15T09:19:00.000000000","2023-01-15T17:19:00.000000000",4860,848.2829]
["2023-01-15T09:19:00.000000000","2023-01-15T17:19:00.000000000",4862,294.2021]
["2023-01-15T09:19:00.000000000","2023-01-15T17:19:00.000000000",4863,293.3939]
["2023-01-15T09:19:00.000000000","2023-01-15T17:19:00.000000000",4864,9.224999]
["2023-01-15T09:19:00.000000000","2023-01-15T17:19:00.000000000",4861,293.3389]
["2023-01-15T09:20:00.000000000","2023-01-15T17:20:00.000000000",4849,387.1]
["2023-01-15T09:20:00.000000000","2023-01-15T17:20:00.000000000",4850,-0.0035]
["2023-01-15T09:20:00.000000000","2023-01-15T17:20:00.000000000",4851,1.77425]
["2023-01-15T09:20:00.000000000","2023-01-15T17:20:00.000000000",4852,245.8392]
["2023-01-15T09:20:00.000000000","2023-01-15T17:20:00.000000000",4853,2.706668]
["2023-01-15T09:20:00.000000000","2023-01-15T17:20:00.000000000",4854,642.1849]
["2023-01-15T09:20:00.000000000","2023-01-15T17:20:00.000000000",4865,16.75833]
["2023-01-15T09:20:00.000000000","2023-01-15T17:20:00.000000000",4866,17.38333]
["2023-01-15T09:20:00.000000000","2023-01-15T17:20:00.000000000",4867,16.44167]
["2023-01-15T09:20:00.000000000","2023-01-15T17:20:00.000000000",4868,15.19167]
["2023-01-15T09:20:00.000000000","2023-01-15T17:20:00.000000000",4869,18.11667]
["2023-01-15T09:20:00.000000000","2023-01-15T17:20:00.000000000",4870,19.7]
["2023-01-15T09:20:00.000000000","2023-01-15T17:20:00.000000000",4871,19.84167]
["2023-01-15T09:20:00.000000000","2023-01-15T17:20:00.000000000",4872,20.19167]
["2023-01-15T09:20:00.000000000","2023-01-15T17:20:00.000000000",4855,369.2]
["2023-01-15T09:20:00.000000000","2023-01-15T17:20:00.000000000",4856,1.89575]
["2023-01-15T09:20:00.000000000","2023-01-15T17:20:00.000000000",4857,0.06225]
["2023-01-15T09:20:00.000000000","2023-01-15T17:20:00.000000000",4858,245.9242]
["2023-01-15T09:20:00.000000000","2023-01-15T17:20:00.000000000",4859,2.763769]
["2023-01-15T09:20:00.000000000","2023-01-15T17:20:00.000000000",4860,680.0664]
["2023-01-15T09:20:00.000000000","2023-01-15T17:20:00.000000000",4862,241.3269]
["2023-01-15T09:20:00.000000000","2023-01-15T17:20:00.000000000",4863,239.0409]
["2023-01-15T09:20:00.000000000","2023-01-15T17:20:00.000000000",4864,9.158333]
["2023-01-15T09:20:00.000000000","2023-01-15T17:20:00.000000000",4861,237.6618]
["2023-01-15T09:21:00.000000000","2023-01-15T17:21:00.000000000",4849,378.3833]
["2023-01-15T09:21:00.000000000","2023-01-15T17:21:00.000000000",4850,-0.003]
["2023-01-15T09:21:00.000000000","2023-01-15T17:21:00.000000000",4851,1.64875]
["2023-01-15T09:21:00.000000000","2023-01-15T17:21:00.000000000",4852,245.712]
["2023-01-15T09:21:00.000000000","2023-01-15T17:21:00.000000000",4853,2.503192]
["2023-01-15T09:21:00.000000000","2023-01-15T17:21:00.000000000",4854,587.2869]
["2023-01-15T09:21:00.000000000","2023-01-15T17:21:00.000000000",4865,16.23333]
["2023-01-15T09:21:00.000000000","2023-01-15T17:21:00.000000000",4866,16.76667]
["2023-01-15T09:21:00.000000000","2023-01-15T17:21:00.000000000",4867,15.85]
["2023-01-15T09:21:00.000000000","2023-01-15T17:21:00.000000000",4868,14.70833]
["2023-01-15T09:21:00.000000000","2023-01-15T17:21:00.000000000",4869,17.45]
["2023-01-15T09:21:00.000000000","2023-01-15T17:21:00.000000000",4870,18.99167]
["2023-01-15T09:21:00.000000000","2023-01-15T17:21:00.000000000",4871,19.14167]
["2023-01-15T09:21:00.000000000","2023-01-15T17:21:00.000000000",4872,19.51667]
["2023-01-15T09:21:00.000000000","2023-01-15T17:21:00.000000000",4855,369.3833]
["2023-01-15T09:21:00.000000000","2023-01-15T17:21:00.000000000",4856,1.6935]
["2023-01-15T09:21:00.000000000","2023-01-15T17:21:00.000000000",4857,0.06225]
["2023-01-15T09:21:00.000000000","2023-01-15T17:21:00.000000000",4858,245.7731]
["2023-01-15T09:21:00.000000000","2023-01-15T17:21:00.000000000",4859,2.483122]
["2023-01-15T09:21:00.000000000","2023-01-15T17:21:00.000000000",4860,610.793]
["2023-01-15T09:34:00.000000000","2023-01-15T17:34:00.000000000",4867,18.925]
["2023-01-15T09:34:00.000000000","2023-01-15T17:34:00.000000000",4868,17.75833]
["2023-01-15T09:34:00.000000000","2023-01-15T17:34:00.000000000",4869,20.34167]
["2023-01-15T09:34:00.000000000","2023-01-15T17:34:00.000000000",4870,21.73333]
["2023-01-15T09:34:00.000000000","2023-01-15T17:34:00.000000000",4871,22.15833]
["2023-01-15T09:34:00.000000000","2023-01-15T17:34:00.000000000",4872,22.73333]
["2023-01-15T09:34:00.000000000","2023-01-15T17:34:00.000000000",4855,374.3833]
["2023-01-15T09:34:00.000000000","2023-01-15T17:34:00.000000000",4856,4.96]
["2023-01-15T09:34:00.000000000","2023-01-15T17:34:00.000000000",4857,0.061]
["2023-01-15T09:34:00.000000000","2023-01-15T17:34:00.000000000",4858,249.7805]
["2023-01-15T09:34:00.000000000","2023-01-15T17:34:00.000000000",4859,7.246332]
["2023-01-15T09:34:00.000000000","2023-01-15T17:34:00.000000000",4860,1813.355]
["2023-01-15T09:34:00.000000000","2023-01-15T17:34:00.000000000",4862,622.801]
["2023-01-15T09:34:00.000000000","2023-01-15T17:34:00.000000000",4863,624.5012]
["2023-01-15T09:34:00.000000000","2023-01-15T17:34:00.000000000",4864,9.416667]
["2023-01-15T09:34:00.000000000","2023-01-15T17:34:00.000000000",4861,625.7828]
["2023-01-15T09:35:00.000000000","2023-01-15T17:35:00.000000000",4849,353.35]
["2023-01-15T09:35:00.000000000","2023-01-15T17:35:00.000000000",4850,-0.005249999]
["2023-01-15T09:35:00.000000000","2023-01-15T17:35:00.000000000",4851,5.155]
["2023-01-15T09:35:00.000000000","2023-01-15T17:35:00.000000000",4852,250.8316]
["2023-01-15T09:35:00.000000000","2023-01-15T17:35:00.000000000",4853,7.039285]
["2023-01-15T09:35:00.000000000","2023-01-15T17:35:00.000000000",4854,1753.045]
["2023-01-15T09:35:00.000000000","2023-01-15T17:35:00.000000000",4865,20.0]
["2023-01-15T09:35:00.000000000","2023-01-15T17:35:00.000000000",4866,20.41667]
["2023-01-15T09:35:00.000000000","2023-01-15T17:35:00.000000000",4867,19.75833]
["2023-01-15T09:35:00.000000000","2023-01-15T17:35:00.000000000",4868,18.475]
["2023-01-15T09:35:00.000000000","2023-01-15T17:35:00.000000000",4869,21.21667]
["2023-01-15T09:35:00.000000000","2023-01-15T17:35:00.000000000",4870,22.53333]
["2023-01-15T09:35:00.000000000","2023-01-15T17:35:00.000000000",4871,23.00833]
["2023-01-15T09:35:00.000000000","2023-01-15T17:35:00.000000000",4872,23.525]
["2023-01-15T09:35:00.000000000","2023-01-15T17:35:00.000000000",4855,374.2666]
["2023-01-15T09:35:00.000000000","2023-01-15T17:35:00.000000000",4856,4.9365]
["2023-01-15T09:35:00.000000000","2023-01-15T17:35:00.000000000",4857,0.061]
["2023-01-15T09:35:00.000000000","2023-01-15T17:35:00.000000000",4858,250.9943]
["2023-01-15T09:35:00.000000000","2023-01-15T17:35:00.000000000",4859,7.191919]
["2023-01-15T09:35:00.000000000","2023-01-15T17:35:00.000000000",4860,1808.975]
["2023-01-15T09:35:00.000000000","2023-01-15T17:35:00.000000000",4862,622.4005]
["2023-01-15T09:35:00.000000000","2023-01-15T17:35:00.000000000",4863,624.9504]
["2023-01-15T09:35:00.000000000","2023-01-15T17:35:00.000000000",4864,9.466666]
["2023-01-15T09:35:00.000000000","2023-01-15T17:35:00.000000000",4861,626.3256]
["2023-01-15T09:36:00.000000000","2023-01-15T17:36:00.000000000",4849,354.05]
["2023-01-15T09:36:00.000000000","2023-01-15T17:36:00.000000000",4850,-0.00575]
["2023-01-15T09:36:00.000000000","2023-01-15T17:36:00.000000000",4851,5.135]
["2023-01-15T09:36:00.000000000","2023-01-15T17:36:00.000000000",4852,250.8297]
["2023-01-15T09:36:00.000000000","2023-01-15T17:36:00.000000000",4853,6.989805]
["2023-01-15T09:36:00.000000000","2023-01-15T17:36:00.000000000",4854,1740.463]
["2023-01-15T09:36:00.000000000","2023-01-15T17:36:00.000000000",4865,20.81667]
["2023-01-15T09:36:00.000000000","2023-01-15T17:36:00.000000000",4866,20.95833]
["2023-01-15T09:36:00.000000000","2023-01-15T17:36:00.000000000",4867,20.54167]
["2023-01-15T09:36:00.000000000","2023-01-15T17:36:00.000000000",4868,19.53333]
["2023-01-15T09:36:00.000000000","2023-01-15T17:36:00.000000000",4869,21.625]
["2023-01-15T09:36:00.000000000","2023-01-15T17:36:00.000000000",4870,22.88333]
["2023-01-15T09:36:00.000000000","2023-01-15T17:36:00.000000000",4871,23.51666]
["2023-01-15T09:36:00.000000000","2023-01-15T17:36:00.000000000",4872,24.01666]
["2023-01-15T09:36:00.000000000","2023-01-15T17:36:00.000000000",4855,377.1833]
["2023-01-15T09:36:00.000000000","2023-01-15T17:36:00.000000000",4856,4.86525]
["2023-01-15T09:36:00.000000000","2023-01-15T17:36:00.000000000",4857,0.061]
["2023-01-15T09:36:00.000000000","2023-01-15T17:36:00.000000000",4858,250.9537]
["2023-01-15T09:36:00.000000000","2023-01-15T17:36:00.000000000",4859,7.10014]
["2023-01-15T09:36:00.000000000","2023-01-15T17:36:00.000000000",4860,1785.917]
["2023-01-15T09:36:00.000000000","2023-01-15T17:36:00.000000000",4862,620.5409]
["2023-01-15T09:36:00.000000000","2023-01-15T17:36:00.000000000",4863,621.9482]
["2023-01-15T09:36:00.000000000","2023-01-15T17:36:00.000000000",4864,9.541667]
["2023-01-15T09:36:00.000000000","2023-01-15T17:36:00.000000000",4861,621.7029]
["2023-01-15T09:37:00.000000000","2023-01-15T17:37:00.000000000",4849,352.8833]
["2023-01-15T09:37:00.000000000","2023-01-15T17:37:00.000000000",4850,-0.00575]
["2023-01-15T09:37:00.000000000","2023-01-15T17:37:00.000000000",4851,4.8455]
["2023-01-15T09:37:00.000000000","2023-01-15T17:37:00.000000000",4852,250.4158]
["2023-01-15T09:37:00.000000000","2023-01-15T17:37:00.000000000",4853,6.673596]
["2023-01-15T09:37:00.000000000","2023-01-15T17:37:00.000000000",4854,1658.207]
["2023-01-15T09:37:00.000000000","2023-01-15T17:37:00.000000000",4865,21.15833]
["2023-01-15T09:37:00.000000000","2023-01-15T17:37:00.000000000",4866,21.375]
["2023-01-15T09:37:00.000000000","2023-01-15T17:37:00.000000000",4867,20.975]
["2023-01-15T09:37:00.000000000","2023-01-15T17:37:00.000000000",4868,19.90833]
["2023-01-15T09:37:00.000000000","2023-01-15T17:37:00.000000000",4869,22.0]
["2023-01-15T09:37:00.000000000","2023-01-15T17:37:00.000000000",4870,23.3]
["2023-01-15T09:37:00.000000000","2023-01-15T17:37:00.000000000",4871,23.925]
["2023-01-15T09:37:00.000000000","2023-01-15T17:37:00.000000000",4872,24.35]
["2023-01-15T09:37:00.000000000","2023-01-15T17:37:00.000000000",4855,363.8]
["2023-01-15T09:37:00.000000000","2023-01-15T17:37:00.000000000",4856,4.748]
["2023-01-15T09:37:00.000000000","2023-01-15T17:37:00.000000000",4857,0.06125]
["2023-01-15T09:37:00.000000000","2023-01-15T17:37:00.000000000",4858,250.556]
["2023-01-15T09:37:00.000000000","2023-01-15T17:37:00.000000000",4859,6.798447]
["2023-01-15T09:37:00.000000000","2023-01-15T17:37:00.000000000",4860,1706.951]
["2023-01-15T09:37:00.000000000","2023-01-15T17:37:00.000000000",4862,587.0666]
["2023-01-15T09:37:00.000000000","2023-01-15T17:37:00.000000000",4863,591.3146]
["2023-01-15T09:37:00.000000000","2023-01-15T17:37:00.000000000",4864,9.483333]
["2023-01-15T09:37:00.000000000","2023-01-15T17:37:00.000000000",4861,593.9485]
["2023-01-15T09:38:00.000000000","2023-01-15T17:38:00.000000000",4849,354.5166]
["2023-01-15T09:38:00.000000000","2023-01-15T17:38:00.000000000",4850,-0.006]
["2023-01-15T09:38:00.000000000","2023-01-15T17:38:00.000000000",4851,4.004]
["2023-01-15T09:38:00.000000000","2023-01-15T17:38:00.000000000",4852,249.3568]
["2023-01-15T09:38:00.000000000","2023-01-15T17:38:00.000000000",4853,5.501749]
["2023-01-15T09:38:00.000000000","2023-01-15T17:38:00.000000000",4854,1358.313]
["2023-01-15T09:38:00.000000000","2023-01-15T17:38:00.000000000",4865,20.93333]
["2023-01-15T09:38:00.000000000","2023-01-15T17:38:00.000000000",4866,21.09167]
["2023-01-15T09:38:00.000000000","2023-01-15T17:38:00.000000000",4867,20.53333]
["2023-01-15T09:38:00.000000000","2023-01-15T17:38:00.000000000",4868,19.43333]
["2023-01-15T09:38:00.000000000","2023-01-15T17:38:00.000000000",4869,21.71667]
["2023-01-15T09:38:00.000000000","2023-01-15T17:38:00.000000000",4870,22.94167]
["2023-01-15T09:51:00.000000000","2023-01-15T17:51:00.000000000",4849,348.5333]
["2023-01-15T09:51:00.000000000","2023-01-15T17:51:00.000000000",4850,-0.006]
["2023-01-15T09:51:00.000000000","2023-01-15T17:51:00.000000000",4851,6.00325]
["2023-01-15T09:51:00.000000000","2023-01-15T17:51:00.000000000",4852,251.3396]
["2023-01-15T09:51:00.000000000","2023-01-15T17:51:00.000000000",4853,8.036457]
["2023-01-15T09:51:00.000000000","2023-01-15T17:51:00.000000000",4854,2007.609]
["2023-01-15T09:51:00.000000000","2023-01-15T17:51:00.000000000",4865,20.08333]
["2023-01-15T09:51:00.000000000","2023-01-15T17:51:00.000000000",4866,20.50833]
["2023-01-15T09:51:00.000000000","2023-01-15T17:51:00.000000000",4867,19.85]
["2023-01-15T09:51:00.000000000","2023-01-15T17:51:00.000000000",4868,18.53333]
["2023-01-15T09:51:00.000000000","2023-01-15T17:51:00.000000000",4869,21.35]
["2023-01-15T09:51:00.000000000","2023-01-15T17:51:00.000000000",4870,22.45]
["2023-01-15T09:51:00.000000000","2023-01-15T17:51:00.000000000",4871,23.05]
["2023-01-15T09:51:00.000000000","2023-01-15T17:51:00.000000000",4872,23.64166]
["2023-01-15T09:51:00.000000000","2023-01-15T17:51:00.000000000",4855,373.3833]
["2023-01-15T09:51:00.000000000","2023-01-15T17:51:00.000000000",4856,5.74825]
["2023-01-15T09:51:00.000000000","2023-01-15T17:51:00.000000000",4857,0.0605]
["2023-01-15T09:51:00.000000000","2023-01-15T17:51:00.000000000",4858,251.5924]
["2023-01-15T09:51:00.000000000","2023-01-15T17:51:00.000000000",4859,8.301217]
["2023-01-15T09:51:00.000000000","2023-01-15T17:51:00.000000000",4860,2093.791]
["2023-01-15T09:51:00.000000000","2023-01-15T17:51:00.000000000",4862,723.5765]
["2023-01-15T09:51:00.000000000","2023-01-15T17:51:00.000000000",4863,726.4592]
["2023-01-15T09:51:00.000000000","2023-01-15T17:51:00.000000000",4864,9.566667]
["2023-01-15T09:51:00.000000000","2023-01-15T17:51:00.000000000",4861,728.6591]
["2023-01-15T09:52:00.000000000","2023-01-15T17:52:00.000000000",4849,349.85]
["2023-01-15T09:52:00.000000000","2023-01-15T17:52:00.000000000",4850,-0.006]
["2023-01-15T09:52:00.000000000","2023-01-15T17:52:00.000000000",4851,6.0225]
["2023-01-15T09:52:00.000000000","2023-01-15T17:52:00.000000000",4852,251.5383]
["2023-01-15T09:52:00.000000000","2023-01-15T17:52:00.000000000",4853,8.137999]
["2023-01-15T09:52:00.000000000","2023-01-15T17:52:00.000000000",4854,2035.545]
["2023-01-15T09:52:00.000000000","2023-01-15T17:52:00.000000000",4865,21.425]
["2023-01-15T09:52:00.000000000","2023-01-15T17:52:00.000000000",4866,21.71667]
["2023-01-15T09:52:00.000000000","2023-01-15T17:52:00.000000000",4867,21.0]
["2023-01-15T09:52:00.000000000","2023-01-15T17:52:00.000000000",4868,19.58333]
["2023-01-15T09:52:00.000000000","2023-01-15T17:52:00.000000000",4869,22.41667]
["2023-01-15T09:52:00.000000000","2023-01-15T17:52:00.000000000",4870,23.575]
["2023-01-15T09:52:00.000000000","2023-01-15T17:52:00.000000000",4871,24.25833]
["2023-01-15T09:52:00.000000000","2023-01-15T17:52:00.000000000",4872,24.79167]
["2023-01-15T09:52:00.000000000","2023-01-15T17:52:00.000000000",4855,371.2]
["2023-01-15T09:52:00.000000000","2023-01-15T17:52:00.000000000",4856,5.774]
["2023-01-15T09:52:00.000000000","2023-01-15T17:52:00.000000000",4857,0.061]
["2023-01-15T09:52:00.000000000","2023-01-15T17:52:00.000000000",4858,251.7527]
["2023-01-15T09:52:00.000000000","2023-01-15T17:52:00.000000000",4859,8.346616]
["2023-01-15T09:52:00.000000000","2023-01-15T17:52:00.000000000",4860,2105.921]
["2023-01-15T09:52:00.000000000","2023-01-15T17:52:00.000000000",4862,726.9708]
["2023-01-15T09:52:00.000000000","2023-01-15T17:52:00.000000000",4863,731.4114]
["2023-01-15T09:52:00.000000000","2023-01-15T17:52:00.000000000",4864,9.683333]
["2023-01-15T09:52:00.000000000","2023-01-15T17:52:00.000000000",4861,735.855]
["2023-01-15T09:53:00.000000000","2023-01-15T17:53:00.000000000",4849,349.5833]
["2023-01-15T09:53:00.000000000","2023-01-15T17:53:00.000000000",4850,-0.006]
["2023-01-15T09:53:00.000000000","2023-01-15T17:53:00.000000000",4851,4.2875]
["2023-01-15T09:53:00.000000000","2023-01-15T17:53:00.000000000",4852,249.7884]
["2023-01-15T09:53:00.000000000","2023-01-15T17:53:00.000000000",4853,5.895039]
["2023-01-15T09:53:00.000000000","2023-01-15T17:53:00.000000000",4854,1459.26]
["2023-01-15T09:53:00.000000000","2023-01-15T17:53:00.000000000",4865,21.84167]
["2023-01-15T09:53:00.000000000","2023-01-15T17:53:00.000000000",4866,22.06667]
["2023-01-15T09:53:00.000000000","2023-01-15T17:53:00.000000000",4867,21.29167]
["2023-01-15T09:53:00.000000000","2023-01-15T17:53:00.000000000",4868,19.89167]
["2023-01-15T09:53:00.000000000","2023-01-15T17:53:00.000000000",4869,22.725]
["2023-01-15T09:53:00.000000000","2023-01-15T17:53:00.000000000",4870,23.79167]
["2023-01-15T09:53:00.000000000","2023-01-15T17:53:00.000000000",4871,24.58333]
["2023-01-15T09:53:00.000000000","2023-01-15T17:53:00.000000000",4872,24.98333]
["2023-01-15T09:53:00.000000000","2023-01-15T17:53:00.000000000",4855,362.4666]
["2023-01-15T09:53:00.000000000","2023-01-15T17:53:00.000000000",4856,4.19025]
["2023-01-15T09:53:00.000000000","2023-01-15T17:53:00.000000000",4857,0.06125]
["2023-01-15T09:53:00.000000000","2023-01-15T17:53:00.000000000",4858,249.9428]
["2023-01-15T09:53:00.000000000","2023-01-15T17:53:00.000000000",4859,6.039761]
["2023-01-15T09:53:00.000000000","2023-01-15T17:53:00.000000000",4860,1513.426]
["2023-01-15T09:53:00.000000000","2023-01-15T17:53:00.000000000",4862,520.8739]
["2023-01-15T09:53:00.000000000","2023-01-15T17:53:00.000000000",4863,525.0394]
["2023-01-15T09:53:00.000000000","2023-01-15T17:53:00.000000000",4864,9.825]
["2023-01-15T09:53:00.000000000","2023-01-15T17:53:00.000000000",4861,529.8029]
["2023-01-15T09:54:00.000000000","2023-01-15T17:54:00.000000000",4849,350.4]
["2023-01-15T09:54:00.000000000","2023-01-15T17:54:00.000000000",4850,-0.006]
["2023-01-15T09:54:00.000000000","2023-01-15T17:54:00.000000000",4851,2.7445]
["2023-01-15T09:54:00.000000000","2023-01-15T17:54:00.000000000",4852,248.0461]
["2023-01-15T09:54:00.000000000","2023-01-15T17:54:00.000000000",4853,3.736389]
["2023-01-15T09:54:00.000000000","2023-01-15T17:54:00.000000000",4854,907.7058]
["2023-01-15T09:54:00.000000000","2023-01-15T17:54:00.000000000",4865,21.00833]
["2023-01-15T09:54:00.000000000","2023-01-15T17:54:00.000000000",4866,21.15]
["2023-01-15T09:54:00.000000000","2023-01-15T17:54:00.000000000",4867,20.3]
["2023-01-15T09:54:00.000000000","2023-01-15T17:54:00.000000000",4868,18.93333]
["2023-01-15T09:54:00.000000000","2023-01-15T17:54:00.000000000",4869,21.90833]
["2023-01-15T09:54:00.000000000","2023-01-15T17:54:00.000000000",4870,23.04167]
["2023-01-15T09:54:00.000000000","2023-01-15T17:54:00.000000000",4871,23.7]
["2023-01-15T09:54:00.000000000","2023-01-15T17:54:00.000000000",4872,23.93333]
["2023-01-15T09:54:00.000000000","2023-01-15T17:54:00.000000000",4855,366.0]
["2023-01-15T09:54:00.000000000","2023-01-15T17:54:00.000000000",4856,2.65925]
["2023-01-15T09:54:00.000000000","2023-01-15T17:54:00.000000000",4857,0.06025]
["2023-01-15T09:54:00.000000000","2023-01-15T17:54:00.000000000",4858,248.1345]
["2023-01-15T09:54:00.000000000","2023-01-15T17:54:00.000000000",4859,3.789309]
["2023-01-15T09:54:00.000000000","2023-01-15T17:54:00.000000000",4860,942.1155]
["2023-01-15T09:54:00.000000000","2023-01-15T17:54:00.000000000",4862,335.8552]
["2023-01-15T09:54:00.000000000","2023-01-15T17:54:00.000000000",4863,333.2109]
["2023-01-15T09:54:00.000000000","2023-01-15T17:54:00.000000000",4864,9.85]
["2023-01-15T09:54:00.000000000","2023-01-15T17:54:00.000000000",4861,333.5387]
["2023-01-15T09:55:00.000000000","2023-01-15T17:55:00.000000000",4849,353.1]
["2023-01-15T09:55:00.000000000","2023-01-15T17:55:00.000000000",4850,-0.006]
["2023-01-15T09:55:00.000000000","2023-01-15T17:55:00.000000000",4851,5.062]
["2023-01-15T09:55:00.000000000","2023-01-15T17:55:00.000000000",4852,250.5504]
["2023-01-15T10:07:00.000000000","2023-01-15T18:07:00.000000000",4857,0.06]
["2023-01-15T10:07:00.000000000","2023-01-15T18:07:00.000000000",4858,249.502]
["2023-01-15T10:07:00.000000000","2023-01-15T18:07:00.000000000",4859,5.790277]
["2023-01-15T10:07:00.000000000","2023-01-15T18:07:00.000000000",4860,1447.886]
["2023-01-15T10:07:00.000000000","2023-01-15T18:07:00.000000000",4862,505.6899]
["2023-01-15T10:07:00.000000000","2023-01-15T18:07:00.000000000",4863,507.0851]
["2023-01-15T10:07:00.000000000","2023-01-15T18:07:00.000000000",4864,10.08333]
["2023-01-15T10:07:00.000000000","2023-01-15T18:07:00.000000000",4861,507.4572]
["2023-01-15T10:08:00.000000000","2023-01-15T18:08:00.000000000",4849,347.8333]
["2023-01-15T10:08:00.000000000","2023-01-15T18:08:00.000000000",4850,-0.00625]
["2023-01-15T10:08:00.000000000","2023-01-15T18:08:00.000000000",4851,3.1665]
["2023-01-15T10:08:00.000000000","2023-01-15T18:08:00.000000000",4852,248.3147]
["2023-01-15T10:08:00.000000000","2023-01-15T18:08:00.000000000",4853,4.302053]
["2023-01-15T10:08:00.000000000","2023-01-15T18:08:00.000000000",4854,1052.523]
["2023-01-15T10:08:00.000000000","2023-01-15T18:08:00.000000000",4865,21.56667]
["2023-01-15T10:08:00.000000000","2023-01-15T18:08:00.000000000",4866,21.76666]
["2023-01-15T10:08:00.000000000","2023-01-15T18:08:00.000000000",4867,20.66667]
["2023-01-15T10:08:00.000000000","2023-01-15T18:08:00.000000000",4868,19.05833]
["2023-01-15T10:08:00.000000000","2023-01-15T18:08:00.000000000",4869,22.61667]
["2023-01-15T10:08:00.000000000","2023-01-15T18:08:00.000000000",4870,23.48333]
["2023-01-15T10:08:00.000000000","2023-01-15T18:08:00.000000000",4871,24.25833]
["2023-01-15T10:08:00.000000000","2023-01-15T18:08:00.000000000",4872,24.5]
["2023-01-15T10:08:00.000000000","2023-01-15T18:08:00.000000000",4855,367.1333]
["2023-01-15T10:08:00.000000000","2023-01-15T18:08:00.000000000",4856,3.049]
["2023-01-15T10:08:00.000000000","2023-01-15T18:08:00.000000000",4857,0.06025]
["2023-01-15T10:08:00.000000000","2023-01-15T18:08:00.000000000",4858,248.4255]
["2023-01-15T10:08:00.000000000","2023-01-15T18:08:00.000000000",4859,4.401337]
["2023-01-15T10:08:00.000000000","2023-01-15T18:08:00.000000000",4860,1095.042]
["2023-01-15T10:08:00.000000000","2023-01-15T18:08:00.000000000",4862,385.9594]
["2023-01-15T10:08:00.000000000","2023-01-15T18:08:00.000000000",4863,385.1595]
["2023-01-15T10:08:00.000000000","2023-01-15T18:08:00.000000000",4864,10.025]
["2023-01-15T10:08:00.000000000","2023-01-15T18:08:00.000000000",4861,386.4554]
["2023-01-15T10:09:00.000000000","2023-01-15T18:09:00.000000000",4849,348.0667]
["2023-01-15T10:09:00.000000000","2023-01-15T18:09:00.000000000",4850,-0.006]
["2023-01-15T10:09:00.000000000","2023-01-15T18:09:00.000000000",4851,3.34225]
["2023-01-15T10:09:00.000000000","2023-01-15T18:09:00.000000000",4852,248.3938]
["2023-01-15T10:09:00.000000000","2023-01-15T18:09:00.000000000",4853,4.494651]
["2023-01-15T10:09:00.000000000","2023-01-15T18:09:00.000000000",4854,1100.973]
["2023-01-15T10:09:00.000000000","2023-01-15T18:09:00.000000000",4865,21.25833]
["2023-01-15T10:09:00.000000000","2023-01-15T18:09:00.000000000",4866,21.29167]
["2023-01-15T10:09:00.000000000","2023-01-15T18:09:00.000000000",4867,20.19167]
["2023-01-15T10:09:00.000000000","2023-01-15T18:09:00.000000000",4868,18.725]
["2023-01-15T10:09:00.000000000","2023-01-15T18:09:00.000000000",4869,22.175]
["2023-01-15T10:09:00.000000000","2023-01-15T18:09:00.000000000",4870,23.05833]
["2023-01-15T10:09:00.000000000","2023-01-15T18:09:00.000000000",4871,23.78333]
["2023-01-15T10:09:00.000000000","2023-01-15T18:09:00.000000000",4872,23.99167]
["2023-01-15T10:09:00.000000000","2023-01-15T18:09:00.000000000",4855,360.0667]
["2023-01-15T10:09:00.000000000","2023-01-15T18:09:00.000000000",4856,3.2805]
["2023-01-15T10:09:00.000000000","2023-01-15T18:09:00.000000000",4857,0.06025]
["2023-01-15T10:09:00.000000000","2023-01-15T18:09:00.000000000",4858,248.4974]
["2023-01-15T10:09:00.000000000","2023-01-15T18:09:00.000000000",4859,4.595404]
["2023-01-15T10:09:00.000000000","2023-01-15T18:09:00.000000000",4860,1144.118]
["2023-01-15T10:09:00.000000000","2023-01-15T18:09:00.000000000",4862,406.1471]
["2023-01-15T10:09:00.000000000","2023-01-15T18:09:00.000000000",4863,402.6484]
["2023-01-15T10:09:00.000000000","2023-01-15T18:09:00.000000000",4864,10.0]
["2023-01-15T10:09:00.000000000","2023-01-15T18:09:00.000000000",4861,401.2964]
["2023-01-15T10:10:00.000000000","2023-01-15T18:10:00.000000000",4849,350.9167]
["2023-01-15T10:10:00.000000000","2023-01-15T18:10:00.000000000",4850,-0.006]
["2023-01-15T10:10:00.000000000","2023-01-15T18:10:00.000000000",4851,3.77175]
["2023-01-15T10:10:00.000000000","2023-01-15T18:10:00.000000000",4852,249.1913]
["2023-01-15T10:10:00.000000000","2023-01-15T18:10:00.000000000",4853,5.138575]
["2023-01-15T10:10:00.000000000","2023-01-15T18:10:00.000000000",4854,1266.188]
["2023-01-15T10:10:00.000000000","2023-01-15T18:10:00.000000000",4865,20.91667]
["2023-01-15T10:10:00.000000000","2023-01-15T18:10:00.000000000",4866,20.98333]
["2023-01-15T10:10:00.000000000","2023-01-15T18:10:00.000000000",4867,19.99167]
["2023-01-15T10:10:00.000000000","2023-01-15T18:10:00.000000000",4868,18.46667]
["2023-01-15T10:10:00.000000000","2023-01-15T18:10:00.000000000",4869,21.85833]
["2023-01-15T10:10:00.000000000","2023-01-15T18:10:00.000000000",4870,22.73333]
["2023-01-15T10:10:00.000000000","2023-01-15T18:10:00.000000000",4871,23.53333]
["2023-01-15T10:10:00.000000000","2023-01-15T18:10:00.000000000",4872,23.80833]
["2023-01-15T10:10:00.000000000","2023-01-15T18:10:00.000000000",4855,363.9]
["2023-01-15T10:10:00.000000000","2023-01-15T18:10:00.000000000",4856,3.69025]
["2023-01-15T10:10:00.000000000","2023-01-15T18:10:00.000000000",4857,0.06]
["2023-01-15T10:10:00.000000000","2023-01-15T18:10:00.000000000",4858,249.2931]
["2023-01-15T10:10:00.000000000","2023-01-15T18:10:00.000000000",4859,5.240331]
["2023-01-15T10:10:00.000000000","2023-01-15T18:10:00.000000000",4860,1309.143]
["2023-01-15T10:10:00.000000000","2023-01-15T18:10:00.000000000",4862,458.6739]
["2023-01-15T10:10:00.000000000","2023-01-15T18:10:00.000000000",4863,457.4733]
["2023-01-15T10:10:00.000000000","2023-01-15T18:10:00.000000000",4864,10.00833]
["2023-01-15T10:10:00.000000000","2023-01-15T18:10:00.000000000",4861,459.4158]
["2023-01-15T10:11:00.000000000","2023-01-15T18:11:00.000000000",4849,355.6833]
["2023-01-15T10:11:00.000000000","2023-01-15T18:11:00.000000000",4850,-0.006]
["2023-01-15T10:11:00.000000000","2023-01-15T18:11:00.000000000",4851,3.82425]
["2023-01-15T10:11:00.000000000","2023-01-15T18:11:00.000000000",4852,249.2518]
["2023-01-15T10:11:00.000000000","2023-01-15T18:11:00.000000000",4853,5.237257]
["2023-01-15T10:11:00.000000000","2023-01-15T18:11:00.000000000",4854,1292.502]
["2023-01-15T10:11:00.000000000","2023-01-15T18:11:00.000000000",4865,20.80833]
["2023-01-15T10:11:00.000000000","2023-01-15T18:11:00.000000000",4866,20.83333]
["2023-01-15T10:11:00.000000000","2023-01-15T18:11:00.000000000",4867,19.84167]
["2023-01-15T10:11:00.000000000","2023-01-15T18:11:00.000000000",4868,18.34167]
["2023-01-15T10:11:00.000000000","2023-01-15T18:11:00.000000000",4869,21.68333]
["2023-01-15T10:11:00.000000000","2023-01-15T18:11:00.000000000",4870,22.625]
["2023-01-15T10:11:00.000000000","2023-01-15T18:11:00.000000000",4871,23.36667]
["2023-01-15T10:11:00.000000000","2023-01-15T18:11:00.000000000",4872,23.61667]
["2023-01-15T10:11:00.000000000","2023-01-15T18:11:00.000000000",4855,357.7666]
["2023-01-15T10:11:00.000000000","2023-01-15T18:11:00.000000000",4856,3.80475]
["2023-01-15T10:11:00.000000000","2023-01-15T18:11:00.000000000",4857,0.06]
["2023-01-15T10:11:00.000000000","2023-01-15T18:11:00.000000000",4858,249.3004]
["2023-01-15T10:11:00.000000000","2023-01-15T18:11:00.000000000",4859,5.25772]
["2023-01-15T10:11:00.000000000","2023-01-15T18:11:00.000000000",4860,1315.476]
["2023-01-15T10:24:00.000000000","2023-01-15T18:24:00.000000000",4867,23.75833]
["2023-01-15T10:24:00.000000000","2023-01-15T18:24:00.000000000",4868,21.71667]
["2023-01-15T10:24:00.000000000","2023-01-15T18:24:00.000000000",4869,25.64166]
["2023-01-15T10:24:00.000000000","2023-01-15T18:24:00.000000000",4870,26.35]
["2023-01-15T10:24:00.000000000","2023-01-15T18:24:00.000000000",4871,27.50833]
["2023-01-15T10:24:00.000000000","2023-01-15T18:24:00.000000000",4872,27.84167]
["2023-01-15T10:24:00.000000000","2023-01-15T18:24:00.000000000",4855,363.0833]
["2023-01-15T10:24:00.000000000","2023-01-15T18:24:00.000000000",4856,6.105]
["2023-01-15T10:24:00.000000000","2023-01-15T18:24:00.000000000",4857,0.06]
["2023-01-15T10:24:00.000000000","2023-01-15T18:24:00.000000000",4858,251.7905]
["2023-01-15T10:24:00.000000000","2023-01-15T18:24:00.000000000",4859,8.634543]
["2023-01-15T10:24:00.000000000","2023-01-15T18:24:00.000000000",4860,2179.481]
["2023-01-15T10:24:00.000000000","2023-01-15T18:24:00.000000000",4862,764.1826]
["2023-01-15T10:24:00.000000000","2023-01-15T18:24:00.000000000",4863,771.2978]
["2023-01-15T10:24:00.000000000","2023-01-15T18:24:00.000000000",4864,10.54167]
["2023-01-15T10:24:00.000000000","2023-01-15T18:24:00.000000000",4861,779.3019]
["2023-01-15T10:25:00.000000000","2023-01-15T18:25:00.000000000",4849,350.65]
["2023-01-15T10:25:00.000000000","2023-01-15T18:25:00.000000000",4850,-0.0065]
["2023-01-15T10:25:00.000000000","2023-01-15T18:25:00.000000000",4851,5.2835]
["2023-01-15T10:25:00.000000000","2023-01-15T18:25:00.000000000",4852,250.5576]
["2023-01-15T10:25:00.000000000","2023-01-15T18:25:00.000000000",4853,7.195608]
["2023-01-15T10:25:00.000000000","2023-01-15T18:25:00.000000000",4854,1790.506]
["2023-01-15T10:25:00.000000000","2023-01-15T18:25:00.000000000",4865,24.40833]
["2023-01-15T10:25:00.000000000","2023-01-15T18:25:00.000000000",4866,24.71667]
["2023-01-15T10:25:00.000000000","2023-01-15T18:25:00.000000000",4867,23.61667]
["2023-01-15T10:25:00.000000000","2023-01-15T18:25:00.000000000",4868,21.73333]
["2023-01-15T10:25:00.000000000","2023-01-15T18:25:00.000000000",4869,25.96667]
["2023-01-15T10:25:00.000000000","2023-01-15T18:25:00.000000000",4870,26.79167]
["2023-01-15T10:25:00.000000000","2023-01-15T18:25:00.000000000",4871,27.64166]
["2023-01-15T10:25:00.000000000","2023-01-15T18:25:00.000000000",4872,27.925]
["2023-01-15T10:25:00.000000000","2023-01-15T18:25:00.000000000",4855,371.7666]
["2023-01-15T10:25:00.000000000","2023-01-15T18:25:00.000000000",4856,4.977]
["2023-01-15T10:25:00.000000000","2023-01-15T18:25:00.000000000",4857,0.06]
["2023-01-15T10:25:00.000000000","2023-01-15T18:25:00.000000000",4858,250.6475]
["2023-01-15T10:25:00.000000000","2023-01-15T18:25:00.000000000",4859,7.273071]
["2023-01-15T10:25:00.000000000","2023-01-15T18:25:00.000000000",4860,1826.802]
["2023-01-15T10:25:00.000000000","2023-01-15T18:25:00.000000000",4862,641.7753]
["2023-01-15T10:25:00.000000000","2023-01-15T18:25:00.000000000",4863,645.8539]
["2023-01-15T10:25:00.000000000","2023-01-15T18:25:00.000000000",4864,10.675]
["2023-01-15T10:25:00.000000000","2023-01-15T18:25:00.000000000",4861,651.3943]
["2023-01-15T10:26:00.000000000","2023-01-15T18:26:00.000000000",4849,352.4833]
["2023-01-15T10:26:00.000000000","2023-01-15T18:26:00.000000000",4850,-0.00625]
["2023-01-15T10:26:00.000000000","2023-01-15T18:26:00.000000000",4851,6.355]
["2023-01-15T10:26:00.000000000","2023-01-15T18:26:00.000000000",4852,251.703]
["2023-01-15T10:26:00.000000000","2023-01-15T18:26:00.000000000",4853,8.558013]
["2023-01-15T10:26:00.000000000","2023-01-15T18:26:00.000000000",4854,2144.718]
["2023-01-15T10:26:00.000000000","2023-01-15T18:26:00.000000000",4865,24.53333]
["2023-01-15T10:26:00.000000000","2023-01-15T18:26:00.000000000",4866,25.06667]
["2023-01-15T10:26:00.000000000","2023-01-15T18:26:00.000000000",4867,24.01666]
["2023-01-15T10:26:00.000000000","2023-01-15T18:26:00.000000000",4868,21.85]
["2023-01-15T10:26:00.000000000","2023-01-15T18:26:00.000000000",4869,26.225]
["2023-01-15T10:26:00.000000000","2023-01-15T18:26:00.000000000",4870,26.81667]
["2023-01-15T10:26:00.000000000","2023-01-15T18:26:00.000000000",4871,28.0]
["2023-01-15T10:26:00.000000000","2023-01-15T18:26:00.000000000",4872,28.35833]
["2023-01-15T10:26:00.000000000","2023-01-15T18:26:00.000000000",4855,354.4167]
["2023-01-15T10:26:00.000000000","2023-01-15T18:26:00.000000000",4856,6.3035]
["2023-01-15T10:26:00.000000000","2023-01-15T18:26:00.000000000",4857,0.06]
["2023-01-15T10:26:00.000000000","2023-01-15T18:26:00.000000000",4858,251.7576]
["2023-01-15T10:26:00.000000000","2023-01-15T18:26:00.000000000",4859,8.574454]
["2023-01-15T10:26:00.000000000","2023-01-15T18:26:00.000000000",4860,2164.673]
["2023-01-15T10:26:00.000000000","2023-01-15T18:26:00.000000000",4862,773.3541]
["2023-01-15T10:26:00.000000000","2023-01-15T18:26:00.000000000",4863,776.2275]
["2023-01-15T10:26:00.000000000","2023-01-15T18:26:00.000000000",4864,10.725]
["2023-01-15T10:26:00.000000000","2023-01-15T18:26:00.000000000",4861,777.6363]
["2023-01-15T10:27:00.000000000","2023-01-15T18:27:00.000000000",4849,355.5833]
["2023-01-15T10:27:00.000000000","2023-01-15T18:27:00.000000000",4850,-0.006]
["2023-01-15T10:27:00.000000000","2023-01-15T18:27:00.000000000",4851,6.8025]
["2023-01-15T10:27:00.000000000","2023-01-15T18:27:00.000000000",4852,252.3092]
["2023-01-15T10:27:00.000000000","2023-01-15T18:27:00.000000000",4853,9.315128]
["2023-01-15T10:27:00.000000000","2023-01-15T18:27:00.000000000",4854,2339.728]
["2023-01-15T10:27:00.000000000","2023-01-15T18:27:00.000000000",4865,25.30833]
["2023-01-15T10:27:00.000000000","2023-01-15T18:27:00.000000000",4866,25.68333]
["2023-01-15T10:27:00.000000000","2023-01-15T18:27:00.000000000",4867,24.45833]
["2023-01-15T10:27:00.000000000","2023-01-15T18:27:00.000000000",4868,22.25833]
["2023-01-15T10:27:00.000000000","2023-01-15T18:27:00.000000000",4869,26.875]
["2023-01-15T10:27:00.000000000","2023-01-15T18:27:00.000000000",4870,27.4]
["2023-01-15T10:27:00.000000000","2023-01-15T18:27:00.000000000",4871,28.65]
["2023-01-15T10:27:00.000000000","2023-01-15T18:27:00.000000000",4872,29.13333]
["2023-01-15T10:27:00.000000000","2023-01-15T18:27:00.000000000",4855,348.1]
["2023-01-15T10:27:00.000000000","2023-01-15T18:27:00.000000000",4856,6.86775]
["2023-01-15T10:27:00.000000000","2023-01-15T18:27:00.000000000",4857,0.06]
["2023-01-15T10:27:00.000000000","2023-01-15T18:27:00.000000000",4858,252.3022]
["2023-01-15T10:27:00.000000000","2023-01-15T18:27:00.000000000",4859,9.266538]
["2023-01-15T10:27:00.000000000","2023-01-15T18:27:00.000000000",4860,2343.705]
["2023-01-15T10:27:00.000000000","2023-01-15T18:27:00.000000000",4862,834.3862]
["2023-01-15T10:27:00.000000000","2023-01-15T18:27:00.000000000",4863,841.2456]
["2023-01-15T10:27:00.000000000","2023-01-15T18:27:00.000000000",4864,10.76667]
["2023-01-15T10:27:00.000000000","2023-01-15T18:27:00.000000000",4861,849.6142]
["2023-01-15T10:28:00.000000000","2023-01-15T18:28:00.000000000",4849,353.6167]
["2023-01-15T10:28:00.000000000","2023-01-15T18:28:00.000000000",4850,-0.006]
["2023-01-15T10:28:00.000000000","2023-01-15T18:28:00.000000000",4851,6.467]
["2023-01-15T10:28:00.000000000","2023-01-15T18:28:00.000000000",4852,251.9681]
["2023-01-15T10:28:00.000000000","2023-01-15T18:28:00.000000000",4853,8.760236]
["2023-01-15T10:28:00.000000000","2023-01-15T18:28:00.000000000",4854,2196.213]
["2023-01-15T10:28:00.000000000","2023-01-15T18:28:00.000000000",4865,25.675]
["2023-01-15T10:28:00.000000000","2023-01-15T18:28:00.000000000",4866,26.1]
["2023-01-15T10:28:00.000000000","2023-01-15T18:28:00.000000000",4867,24.725]
["2023-01-15T10:28:00.000000000","2023-01-15T18:28:00.000000000",4868,22.5]
["2023-01-15T10:28:00.000000000","2023-01-15T18:28:00.000000000",4869,27.24167]
["2023-01-15T10:28:00.000000000","2023-01-15T18:28:00.000000000",4870,27.69167]
["2023-01-15T10:41:00.000000000","2023-01-15T18:41:00.000000000",4849,352.7833]
["2023-01-15T10:41:00.000000000","2023-01-15T18:41:00.000000000",4850,-0.008249999]
["2023-01-15T10:41:00.000000000","2023-01-15T18:41:00.000000000",4851,4.0865]
["2023-01-15T10:41:00.000000000","2023-01-15T18:41:00.000000000",4852,249.5801]
["2023-01-15T10:41:00.000000000","2023-01-15T18:41:00.000000000",4853,5.620916]
["2023-01-15T10:41:00.000000000","2023-01-15T18:41:00.000000000",4854,1388.601]
["2023-01-15T10:41:00.000000000","2023-01-15T18:41:00.000000000",4865,24.09167]
["2023-01-15T10:41:00.000000000","2023-01-15T18:41:00.000000000",4866,25.16667]
["2023-01-15T10:41:00.000000000","2023-01-15T18:41:00.000000000",4867,23.6]
["2023-01-15T10:41:00.000000000","2023-01-15T18:41:00.000000000",4868,21.10833]
["2023-01-15T10:41:00.000000000","2023-01-15T18:41:00.000000000",4869,26.48333]
["2023-01-15T10:41:00.000000000","2023-01-15T18:41:00.000000000",4870,27.08333]
["2023-01-15T10:41:00.000000000","2023-01-15T18:41:00.000000000",4871,28.10833]
["2023-01-15T10:41:00.000000000","2023-01-15T18:41:00.000000000",4872,28.275]
["2023-01-15T10:41:00.000000000","2023-01-15T18:41:00.000000000",4855,366.85]
["2023-01-15T10:41:00.000000000","2023-01-15T18:41:00.000000000",4856,3.925]
["2023-01-15T10:41:00.000000000","2023-01-15T18:41:00.000000000",4857,0.06]
["2023-01-15T10:41:00.000000000","2023-01-15T18:41:00.000000000",4858,249.6563]
["2023-01-15T10:41:00.000000000","2023-01-15T18:41:00.000000000",4859,5.65469]
["2023-01-15T10:41:00.000000000","2023-01-15T18:41:00.000000000",4860,1414.885]
["2023-01-15T10:41:00.000000000","2023-01-15T18:41:00.000000000",4862,499.9019]
["2023-01-15T10:41:00.000000000","2023-01-15T18:41:00.000000000",4863,501.794]
["2023-01-15T10:41:00.000000000","2023-01-15T18:41:00.000000000",4864,11.15]
["2023-01-15T10:41:00.000000000","2023-01-15T18:41:00.000000000",4861,501.038]
["2023-01-15T10:42:00.000000000","2023-01-15T18:42:00.000000000",4849,347.05]
["2023-01-15T10:42:00.000000000","2023-01-15T18:42:00.000000000",4850,-0.008749999]
["2023-01-15T10:42:00.000000000","2023-01-15T18:42:00.000000000",4851,3.8405]
["2023-01-15T10:42:00.000000000","2023-01-15T18:42:00.000000000",4852,249.1416]
["2023-01-15T10:42:00.000000000","2023-01-15T18:42:00.000000000",4853,5.143934]
["2023-01-15T10:42:00.000000000","2023-01-15T18:42:00.000000000",4854,1266.531]
["2023-01-15T10:42:00.000000000","2023-01-15T18:42:00.000000000",4865,23.05]
["2023-01-15T10:42:00.000000000","2023-01-15T18:42:00.000000000",4866,24.05833]
["2023-01-15T10:42:00.000000000","2023-01-15T18:42:00.000000000",4867,22.50833]
["2023-01-15T10:42:00.000000000","2023-01-15T18:42:00.000000000",4868,20.15]
["2023-01-15T10:42:00.000000000","2023-01-15T18:42:00.000000000",4869,25.40833]
["2023-01-15T10:42:00.000000000","2023-01-15T18:42:00.000000000",4870,25.83333]
["2023-01-15T10:42:00.000000000","2023-01-15T18:42:00.000000000",4871,26.89166]
["2023-01-15T10:42:00.000000000","2023-01-15T18:42:00.000000000",4872,27.03333]
["2023-01-15T10:42:00.000000000","2023-01-15T18:42:00.000000000",4855,371.9333]
["2023-01-15T10:42:00.000000000","2023-01-15T18:42:00.000000000",4856,3.6115]
["2023-01-15T10:42:00.000000000","2023-01-15T18:42:00.000000000",4857,0.06]
["2023-01-15T10:42:00.000000000","2023-01-15T18:42:00.000000000",4858,249.2537]
["2023-01-15T10:42:00.000000000","2023-01-15T18:42:00.000000000",4859,5.215436]
["2023-01-15T10:42:00.000000000","2023-01-15T18:42:00.000000000",4860,1303.012]
["2023-01-15T10:42:00.000000000","2023-01-15T18:42:00.000000000",4862,464.247]
["2023-01-15T10:42:00.000000000","2023-01-15T18:42:00.000000000",4863,463.3727]
["2023-01-15T10:42:00.000000000","2023-01-15T18:42:00.000000000",4864,10.91667]
["2023-01-15T10:42:00.000000000","2023-01-15T18:42:00.000000000",4861,459.8275]
["2023-01-15T10:43:00.000000000","2023-01-15T18:43:00.000000000",4849,340.9833]
["2023-01-15T10:43:00.000000000","2023-01-15T18:43:00.000000000",4850,-0.0075]
["2023-01-15T10:43:00.000000000","2023-01-15T18:43:00.000000000",4851,5.012]
["2023-01-15T10:43:00.000000000","2023-01-15T18:43:00.000000000",4852,250.235]
["2023-01-15T10:43:00.000000000","2023-01-15T18:43:00.000000000",4853,6.598082]
["2023-01-15T10:43:00.000000000","2023-01-15T18:43:00.000000000",4854,1638.455]
["2023-01-15T10:43:00.000000000","2023-01-15T18:43:00.000000000",4865,22.39166]
["2023-01-15T10:43:00.000000000","2023-01-15T18:43:00.000000000",4866,23.56667]
["2023-01-15T10:43:00.000000000","2023-01-15T18:43:00.000000000",4867,22.175]
["2023-01-15T10:43:00.000000000","2023-01-15T18:43:00.000000000",4868,19.85]
["2023-01-15T10:43:00.000000000","2023-01-15T18:43:00.000000000",4869,24.85]
["2023-01-15T10:43:00.000000000","2023-01-15T18:43:00.000000000",4870,25.5]
["2023-01-15T10:43:00.000000000","2023-01-15T18:43:00.000000000",4871,26.375]
["2023-01-15T10:43:00.000000000","2023-01-15T18:43:00.000000000",4872,26.7]
["2023-01-15T10:43:00.000000000","2023-01-15T18:43:00.000000000",4855,369.75]
["2023-01-15T10:43:00.000000000","2023-01-15T18:43:00.000000000",4856,4.763]
["2023-01-15T10:43:00.000000000","2023-01-15T18:43:00.000000000",4857,0.06]
["2023-01-15T10:43:00.000000000","2023-01-15T18:43:00.000000000",4858,250.4763]
["2023-01-15T10:43:00.000000000","2023-01-15T18:43:00.000000000",4859,6.847846]
["2023-01-15T10:43:00.000000000","2023-01-15T18:43:00.000000000",4860,1718.601]
["2023-01-15T10:43:00.000000000","2023-01-15T18:43:00.000000000",4862,602.043]
["2023-01-15T10:43:00.000000000","2023-01-15T18:43:00.000000000",4863,604.1644]
["2023-01-15T10:43:00.000000000","2023-01-15T18:43:00.000000000",4864,10.7]
["2023-01-15T10:43:00.000000000","2023-01-15T18:43:00.000000000",4861,602.9973]
["2023-01-15T10:44:00.000000000","2023-01-15T18:44:00.000000000",4849,344.3167]
["2023-01-15T10:44:00.000000000","2023-01-15T18:44:00.000000000",4850,-0.008749999]
["2023-01-15T10:44:00.000000000","2023-01-15T18:44:00.000000000",4851,4.724]
["2023-01-15T10:44:00.000000000","2023-01-15T18:44:00.000000000",4852,249.8651]
["2023-01-15T10:44:00.000000000","2023-01-15T18:44:00.000000000",4853,6.294272]
["2023-01-15T10:44:00.000000000","2023-01-15T18:44:00.000000000",4854,1560.049]
["2023-01-15T10:44:00.000000000","2023-01-15T18:44:00.000000000",4865,22.06667]
["2023-01-15T10:44:00.000000000","2023-01-15T18:44:00.000000000",4866,23.29167]
["2023-01-15T10:44:00.000000000","2023-01-15T18:44:00.000000000",4867,21.94167]
["2023-01-15T10:44:00.000000000","2023-01-15T18:44:00.000000000",4868,19.79167]
["2023-01-15T10:44:00.000000000","2023-01-15T18:44:00.000000000",4869,24.6]
["2023-01-15T10:44:00.000000000","2023-01-15T18:44:00.000000000",4870,25.26666]
["2023-01-15T10:44:00.000000000","2023-01-15T18:44:00.000000000",4871,26.10833]
["2023-01-15T10:44:00.000000000","2023-01-15T18:44:00.000000000",4872,26.48333]
["2023-01-15T10:44:00.000000000","2023-01-15T18:44:00.000000000",4855,367.4167]
["2023-01-15T10:44:00.000000000","2023-01-15T18:44:00.000000000",4856,4.52775]
["2023-01-15T10:44:00.000000000","2023-01-15T18:44:00.000000000",4857,0.06]
["2023-01-15T10:44:00.000000000","2023-01-15T18:44:00.000000000",4858,250.0564]
["2023-01-15T10:44:00.000000000","2023-01-15T18:44:00.000000000",4859,6.480265]
["2023-01-15T10:44:00.000000000","2023-01-15T18:44:00.000000000",4860,1624.63]
["2023-01-15T10:44:00.000000000","2023-01-15T18:44:00.000000000",4862,568.2847]
["2023-01-15T10:44:00.000000000","2023-01-15T18:44:00.000000000",4863,570.1973]
["2023-01-15T10:44:00.000000000","2023-01-15T18:44:00.000000000",4864,10.68333]
["2023-01-15T10:44:00.000000000","2023-01-15T18:44:00.000000000",4861,568.0002]
["2023-01-15T10:45:00.000000000","2023-01-15T18:45:00.000000000",4849,352.8167]
["2023-01-15T10:45:00.000000000","2023-01-15T18:45:00.000000000",4850,-0.008249999]
["2023-01-15T10:45:00.000000000","2023-01-15T18:45:00.000000000",4851,4.5825]
["2023-01-15T10:45:00.000000000","2023-01-15T18:45:00.000000000",4852,249.723]
["2023-01-15T10:57:00.000000000","2023-01-15T18:57:00.000000000",4857,0.06]
["2023-01-15T10:57:00.000000000","2023-01-15T18:57:00.000000000",4858,248.5833]
["2023-01-15T10:57:00.000000000","2023-01-15T18:57:00.000000000",4859,4.935047]
["2023-01-15T10:57:00.000000000","2023-01-15T18:57:00.000000000",4860,1229.566]
["2023-01-15T10:57:00.000000000","2023-01-15T18:57:00.000000000",4862,428.0887]
["2023-01-15T10:57:00.000000000","2023-01-15T18:57:00.000000000",4863,427.7191]
["2023-01-15T10:57:00.000000000","2023-01-15T18:57:00.000000000",4864,10.59167]
["2023-01-15T10:57:00.000000000","2023-01-15T18:57:00.000000000",4861,425.0738]
["2023-01-15T10:58:00.000000000","2023-01-15T18:58:00.000000000",4849,371.1]
["2023-01-15T10:58:00.000000000","2023-01-15T18:58:00.000000000",4850,-0.007999999]
["2023-01-15T10:58:00.000000000","2023-01-15T18:58:00.000000000",4851,3.33525]
["2023-01-15T10:58:00.000000000","2023-01-15T18:58:00.000000000",4852,248.4717]
["2023-01-15T10:58:00.000000000","2023-01-15T18:58:00.000000000",4853,4.813008]
["2023-01-15T10:58:00.000000000","2023-01-15T18:58:00.000000000",4854,1181.191]
["2023-01-15T10:58:00.000000000","2023-01-15T18:58:00.000000000",4865,20.24167]
["2023-01-15T10:58:00.000000000","2023-01-15T18:58:00.000000000",4866,20.44167]
["2023-01-15T10:58:00.000000000","2023-01-15T18:58:00.000000000",4867,19.7]
["2023-01-15T10:58:00.000000000","2023-01-15T18:58:00.000000000",4868,18.425]
["2023-01-15T10:58:00.000000000","2023-01-15T18:58:00.000000000",4869,21.725]
["2023-01-15T10:58:00.000000000","2023-01-15T18:58:00.000000000",4870,23.11667]
["2023-01-15T10:58:00.000000000","2023-01-15T18:58:00.000000000",4871,23.675]
["2023-01-15T10:58:00.000000000","2023-01-15T18:58:00.000000000",4872,23.825]
["2023-01-15T10:58:00.000000000","2023-01-15T18:58:00.000000000",4855,369.4667]
["2023-01-15T10:58:00.000000000","2023-01-15T18:58:00.000000000",4856,3.33625]
["2023-01-15T10:58:00.000000000","2023-01-15T18:58:00.000000000",4857,0.06]
["2023-01-15T10:58:00.000000000","2023-01-15T18:58:00.000000000",4858,248.5189]
["2023-01-15T10:58:00.000000000","2023-01-15T18:58:00.000000000",4859,4.817469]
["2023-01-15T10:58:00.000000000","2023-01-15T18:58:00.000000000",4860,1198.688]
["2023-01-15T10:58:00.000000000","2023-01-15T18:58:00.000000000",4862,417.2831]
["2023-01-15T10:58:00.000000000","2023-01-15T18:58:00.000000000",4863,417.2969]
["2023-01-15T10:58:00.000000000","2023-01-15T18:58:00.000000000",4864,10.64167]
["2023-01-15T10:58:00.000000000","2023-01-15T18:58:00.000000000",4861,415.2577]
["2023-01-15T10:59:00.000000000","2023-01-15T18:59:00.000000000",4849,372.9167]
["2023-01-15T10:59:00.000000000","2023-01-15T18:59:00.000000000",4850,-0.007749999]
["2023-01-15T10:59:00.000000000","2023-01-15T18:59:00.000000000",4851,3.0905]
["2023-01-15T10:59:00.000000000","2023-01-15T18:59:00.000000000",4852,248.2175]
["2023-01-15T10:59:00.000000000","2023-01-15T18:59:00.000000000",4853,4.490943]
["2023-01-15T10:59:00.000000000","2023-01-15T18:59:00.000000000",4854,1098.958]
["2023-01-15T10:59:00.000000000","2023-01-15T18:59:00.000000000",4865,20.175]
["2023-01-15T10:59:00.000000000","2023-01-15T18:59:00.000000000",4866,20.28333]
["2023-01-15T10:59:00.000000000","2023-01-15T18:59:00.000000000",4867,19.325]
["2023-01-15T10:59:00.000000000","2023-01-15T18:59:00.000000000",4868,18.325]
["2023-01-15T10:59:00.000000000","2023-01-15T18:59:00.000000000",4869,21.43333]
["2023-01-15T10:59:00.000000000","2023-01-15T18:59:00.000000000",4870,23.00833]
["2023-01-15T10:59:00.000000000","2023-01-15T18:59:00.000000000",4871,23.54167]
["2023-01-15T10:59:00.000000000","2023-01-15T18:59:00.000000000",4872,23.64166]
["2023-01-15T10:59:00.000000000","2023-01-15T18:59:00.000000000",4855,373.45]
["2023-01-15T10:59:00.000000000","2023-01-15T18:59:00.000000000",4856,3.06075]
["2023-01-15T10:59:00.000000000","2023-01-15T18:59:00.000000000",4857,0.06]
["2023-01-15T10:59:00.000000000","2023-01-15T18:59:00.000000000",4858,248.2816]
["2023-01-15T10:59:00.000000000","2023-01-15T18:59:00.000000000",4859,4.50142]
["2023-01-15T10:59:00.000000000","2023-01-15T18:59:00.000000000",4860,1119.482]
["2023-01-15T10:59:00.000000000","2023-01-15T18:59:00.000000000",4862,389.1836]
["2023-01-15T10:59:00.000000000","2023-01-15T18:59:00.000000000",4863,388.7648]
["2023-01-15T10:59:00.000000000","2023-01-15T18:59:00.000000000",4864,10.74167]
["2023-01-15T10:59:00.000000000","2023-01-15T18:59:00.000000000",4861,387.8403]
["2023-01-15T11:00:00.000000000","2023-01-15T19:00:00.000000000",4849,365.3]
["2023-01-15T11:00:00.000000000","2023-01-15T19:00:00.000000000",4850,-0.0085]
["2023-01-15T11:00:00.000000000","2023-01-15T19:00:00.000000000",4851,3.093]
["2023-01-15T11:00:00.000000000","2023-01-15T19:00:00.000000000",4852,248.1657]
["2023-01-15T11:00:00.000000000","2023-01-15T19:00:00.000000000",4853,4.391413]
["2023-01-15T11:00:00.000000000","2023-01-15T19:00:00.000000000",4854,1073.626]
["2023-01-15T11:00:00.000000000","2023-01-15T19:00:00.000000000",4865,19.90833]
["2023-01-15T11:00:00.000000000","2023-01-15T19:00:00.000000000",4866,20.11667]
["2023-01-15T11:00:00.000000000","2023-01-15T19:00:00.000000000",4867,19.275]
["2023-01-15T11:00:00.000000000","2023-01-15T19:00:00.000000000",4868,17.96667]
["2023-01-15T11:00:00.000000000","2023-01-15T19:00:00.000000000",4869,21.25833]
["2023-01-15T11:00:00.000000000","2023-01-15T19:00:00.000000000",4870,22.69167]
["2023-01-15T11:00:00.000000000","2023-01-15T19:00:00.000000000",4871,23.25833]
["2023-01-15T11:00:00.000000000","2023-01-15T19:00:00.000000000",4872,23.375]
["2023-01-15T11:00:00.000000000","2023-01-15T19:00:00.000000000",4855,366.9833]
["2023-01-15T11:00:00.000000000","2023-01-15T19:00:00.000000000",4856,3.0605]
["2023-01-15T11:00:00.000000000","2023-01-15T19:00:00.000000000",4857,0.06]
["2023-01-15T11:00:00.000000000","2023-01-15T19:00:00.000000000",4858,248.2345]
["2023-01-15T11:00:00.000000000","2023-01-15T19:00:00.000000000",4859,4.400072]
["2023-01-15T11:00:00.000000000","2023-01-15T19:00:00.000000000",4860,1094.708]
["2023-01-15T11:00:00.000000000","2023-01-15T19:00:00.000000000",4862,381.7619]
["2023-01-15T11:00:00.000000000","2023-01-15T19:00:00.000000000",4863,380.6627]
["2023-01-15T11:00:00.000000000","2023-01-15T19:00:00.000000000",4864,10.74167]
["2023-01-15T11:00:00.000000000","2023-01-15T19:00:00.000000000",4861,378.2489]
["2023-01-15T11:01:00.000000000","2023-01-15T19:01:00.000000000",4849,368.0333]
["2023-01-15T11:01:00.000000000","2023-01-15T19:01:00.000000000",4850,-0.006749999]
["2023-01-15T11:01:00.000000000","2023-01-15T19:01:00.000000000",4851,3.275]
["2023-01-15T11:01:00.000000000","2023-01-15T19:01:00.000000000",4852,248.4449]
["2023-01-15T11:01:00.000000000","2023-01-15T19:01:00.000000000",4853,4.688269]
["2023-01-15T11:01:00.000000000","2023-01-15T19:01:00.000000000",4854,1150.299]
["2023-01-15T11:01:00.000000000","2023-01-15T19:01:00.000000000",4865,20.09167]
["2023-01-15T11:01:00.000000000","2023-01-15T19:01:00.000000000",4866,20.24167]
["2023-01-15T11:01:00.000000000","2023-01-15T19:01:00.000000000",4867,19.51667]
["2023-01-15T11:01:00.000000000","2023-01-15T19:01:00.000000000",4868,18.25]
["2023-01-15T11:01:00.000000000","2023-01-15T19:01:00.000000000",4869,21.31667]
["2023-01-15T11:01:00.000000000","2023-01-15T19:01:00.000000000",4870,22.69167]
["2023-01-15T11:01:00.000000000","2023-01-15T19:01:00.000000000",4871,23.25833]
["2023-01-15T11:01:00.000000000","2023-01-15T19:01:00.000000000",4872,23.40833]
["2023-01-15T11:01:00.000000000","2023-01-15T19:01:00.000000000",4855,370.6667]
["2023-01-15T11:01:00.000000000","2023-01-15T19:01:00.000000000",4856,3.23275]
["2023-01-15T11:01:00.000000000","2023-01-15T19:01:00.000000000",4857,0.06]
["2023-01-15T11:01:00.000000000","2023-01-15T19:01:00.000000000",4858,248.505]
["2023-01-15T11:01:00.000000000","2023-01-15T19:01:00.000000000",4859,4.699454]
["2023-01-15T11:01:00.000000000","2023-01-15T19:01:00.000000000",4860,1170.594]
["2023-01-15T11:14:00.000000000","2023-01-15T19:14:00.000000000",4867,20.73333]
["2023-01-15T11:14:00.000000000","2023-01-15T19:14:00.000000000",4868,19.23333]
["2023-01-15T11:14:00.000000000","2023-01-15T19:14:00.000000000",4869,22.61667]
["2023-01-15T11:14:00.000000000","2023-01-15T19:14:00.000000000",4870,24.23333]
["2023-01-15T11:14:00.000000000","2023-01-15T19:14:00.000000000",4871,24.54167]
["2023-01-15T11:14:00.000000000","2023-01-15T19:14:00.000000000",4872,24.86667]
["2023-01-15T11:14:00.000000000","2023-01-15T19:14:00.000000000",4855,368.6]
["2023-01-15T11:14:00.000000000","2023-01-15T19:14:00.000000000",4856,3.93875]
["2023-01-15T11:14:00.000000000","2023-01-15T19:14:00.000000000",4857,0.06]
["2023-01-15T11:14:00.000000000","2023-01-15T19:14:00.000000000",4858,249.1111]
["2023-01-15T11:14:00.000000000","2023-01-15T19:14:00.000000000",4859,5.684214]
["2023-01-15T11:14:00.000000000","2023-01-15T19:14:00.000000000",4860,1418.651]
["2023-01-15T11:14:00.000000000","2023-01-15T19:14:00.000000000",4862,492.4864]
["2023-01-15T11:14:00.000000000","2023-01-15T19:14:00.000000000",4863,493.5653]
["2023-01-15T11:14:00.000000000","2023-01-15T19:14:00.000000000",4864,10.88333]
["2023-01-15T11:14:00.000000000","2023-01-15T19:14:00.000000000",4861,493.3274]
["2023-01-15T11:15:00.000000000","2023-01-15T19:15:00.000000000",4849,369.2]
["2023-01-15T11:15:00.000000000","2023-01-15T19:15:00.000000000",4850,-0.008249999]
["2023-01-15T11:15:00.000000000","2023-01-15T19:15:00.000000000",4851,3.79425]
["2023-01-15T11:15:00.000000000","2023-01-15T19:15:00.000000000",4852,248.8396]
["2023-01-15T11:15:00.000000000","2023-01-15T19:15:00.000000000",4853,5.452858]
["2023-01-15T11:15:00.000000000","2023-01-15T19:15:00.000000000",4854,1342.939]
["2023-01-15T11:15:00.000000000","2023-01-15T19:15:00.000000000",4865,20.64167]
["2023-01-15T11:15:00.000000000","2023-01-15T19:15:00.000000000",4866,20.81667]
["2023-01-15T11:15:00.000000000","2023-01-15T19:15:00.000000000",4867,20.3]
["2023-01-15T11:15:00.000000000","2023-01-15T19:15:00.000000000",4868,18.93333]
["2023-01-15T11:15:00.000000000","2023-01-15T19:15:00.000000000",4869,22.05833]
["2023-01-15T11:15:00.000000000","2023-01-15T19:15:00.000000000",4870,23.875]
["2023-01-15T11:15:00.000000000","2023-01-15T19:15:00.000000000",4871,24.04167]
["2023-01-15T11:15:00.000000000","2023-01-15T19:15:00.000000000",4872,24.48333]
["2023-01-15T11:15:00.000000000","2023-01-15T19:15:00.000000000",4855,368.7]
["2023-01-15T11:15:00.000000000","2023-01-15T19:15:00.000000000",4856,3.7705]
["2023-01-15T11:15:00.000000000","2023-01-15T19:15:00.000000000",4857,0.06]
["2023-01-15T11:15:00.000000000","2023-01-15T19:15:00.000000000",4858,248.8992]
["2023-01-15T11:15:00.000000000","2023-01-15T19:15:00.000000000",4859,5.451249]
["2023-01-15T11:15:00.000000000","2023-01-15T19:15:00.000000000",4860,1358.849]
["2023-01-15T11:15:00.000000000","2023-01-15T19:15:00.000000000",4862,472.8001]
["2023-01-15T11:15:00.000000000","2023-01-15T19:15:00.000000000",4863,473.3102]
["2023-01-15T11:15:00.000000000","2023-01-15T19:15:00.000000000",4864,10.86667]
["2023-01-15T11:15:00.000000000","2023-01-15T19:15:00.000000000",4861,473.2836]
["2023-01-15T11:16:00.000000000","2023-01-15T19:16:00.000000000",4849,368.4333]
["2023-01-15T11:16:00.000000000","2023-01-15T19:16:00.000000000",4850,-0.008249999]
["2023-01-15T11:16:00.000000000","2023-01-15T19:16:00.000000000",4851,3.574]
["2023-01-15T11:16:00.000000000","2023-01-15T19:16:00.000000000",4852,248.5745]
["2023-01-15T11:16:00.000000000","2023-01-15T19:16:00.000000000",4853,5.134275]
["2023-01-15T11:16:00.000000000","2023-01-15T19:16:00.000000000",4854,1261.472]
["2023-01-15T11:16:00.000000000","2023-01-15T19:16:00.000000000",4865,20.65833]
["2023-01-15T11:16:00.000000000","2023-01-15T19:16:00.000000000",4866,20.625]
["2023-01-15T11:16:00.000000000","2023-01-15T19:16:00.000000000",4867,20.28333]
["2023-01-15T11:16:00.000000000","2023-01-15T19:16:00.000000000",4868,18.825]
["2023-01-15T11:16:00.000000000","2023-01-15T19:16:00.000000000",4869,21.90833]
["2023-01-15T11:16:00.000000000","2023-01-15T19:16:00.000000000",4870,23.725]
["2023-01-15T11:16:00.000000000","2023-01-15T19:16:00.000000000",4871,24.0]
["2023-01-15T11:16:00.000000000","2023-01-15T19:16:00.000000000",4872,24.24167]
["2023-01-15T11:16:00.000000000","2023-01-15T19:16:00.000000000",4855,370.7167]
["2023-01-15T11:16:00.000000000","2023-01-15T19:16:00.000000000",4856,3.52325]
["2023-01-15T11:16:00.000000000","2023-01-15T19:16:00.000000000",4857,0.06]
["2023-01-15T11:16:00.000000000","2023-01-15T19:16:00.000000000",4858,248.6475]
["2023-01-15T11:16:00.000000000","2023-01-15T19:16:00.000000000",4859,5.148867]
["2023-01-15T11:16:00.000000000","2023-01-15T19:16:00.000000000",4860,1282.309]
["2023-01-15T11:16:00.000000000","2023-01-15T19:16:00.000000000",4862,444.7739]
["2023-01-15T11:16:00.000000000","2023-01-15T19:16:00.000000000",4863,444.7901]
["2023-01-15T11:16:00.000000000","2023-01-15T19:16:00.000000000",4864,10.85833]
["2023-01-15T11:16:00.000000000","2023-01-15T19:16:00.000000000",4861,444.4719]
["2023-01-15T11:17:00.000000000","2023-01-15T19:17:00.000000000",4849,366.6667]
["2023-01-15T11:17:00.000000000","2023-01-15T19:17:00.000000000",4850,-0.0085]
["2023-01-15T11:17:00.000000000","2023-01-15T19:17:00.000000000",4851,3.52975]
["2023-01-15T11:17:00.000000000","2023-01-15T19:17:00.000000000",4852,248.4923]
["2023-01-15T11:17:00.000000000","2023-01-15T19:17:00.000000000",4853,5.024094]
["2023-01-15T11:17:00.000000000","2023-01-15T19:17:00.000000000",4854,1234.409]
["2023-01-15T11:17:00.000000000","2023-01-15T19:17:00.000000000",4865,20.425]
["2023-01-15T11:17:00.000000000","2023-01-15T19:17:00.000000000",4866,20.56667]
["2023-01-15T11:17:00.000000000","2023-01-15T19:17:00.000000000",4867,20.05833]
["2023-01-15T11:17:00.000000000","2023-01-15T19:17:00.000000000",4868,18.50833]
["2023-01-15T11:17:00.000000000","2023-01-15T19:17:00.000000000",4869,21.75833]
["2023-01-15T11:17:00.000000000","2023-01-15T19:17:00.000000000",4870,23.34167]
["2023-01-15T11:17:00.000000000","2023-01-15T19:17:00.000000000",4871,23.825]
["2023-01-15T11:17:00.000000000","2023-01-15T19:17:00.000000000",4872,24.10833]
["2023-01-15T11:17:00.000000000","2023-01-15T19:17:00.000000000",4855,369.1667]
["2023-01-15T11:17:00.000000000","2023-01-15T19:17:00.000000000",4856,3.4845]
["2023-01-15T11:17:00.000000000","2023-01-15T19:17:00.000000000",4857,0.06]
["2023-01-15T11:17:00.000000000","2023-01-15T19:17:00.000000000",4858,248.5544]
["2023-01-15T11:17:00.000000000","2023-01-15T19:17:00.000000000",4859,5.031699]
["2023-01-15T11:17:00.000000000","2023-01-15T19:17:00.000000000",4860,1253.552]
["2023-01-15T11:17:00.000000000","2023-01-15T19:17:00.000000000",4862,435.9784]
["2023-01-15T11:17:00.000000000","2023-01-15T19:17:00.000000000",4863,436.171]
["2023-01-15T11:17:00.000000000","2023-01-15T19:17:00.000000000",4864,10.73333]
["2023-01-15T11:17:00.000000000","2023-01-15T19:17:00.000000000",4861,434.5623]
["2023-01-15T11:18:00.000000000","2023-01-15T19:18:00.000000000",4849,371.45]
["2023-01-15T11:18:00.000000000","2023-01-15T19:18:00.000000000",4850,-0.009]
["2023-01-15T11:18:00.000000000","2023-01-15T19:18:00.000000000",4851,3.7115]
["2023-01-15T11:18:00.000000000","2023-01-15T19:18:00.000000000",4852,248.7962]
["2023-01-15T11:18:00.000000000","2023-01-15T19:18:00.000000000",4853,5.350597]
["2023-01-15T11:18:00.000000000","2023-01-15T19:18:00.000000000",4854,1317.046]
["2023-01-15T11:18:00.000000000","2023-01-15T19:18:00.000000000",4865,20.275]
["2023-01-15T11:18:00.000000000","2023-01-15T19:18:00.000000000",4866,20.65833]
["2023-01-15T11:18:00.000000000","2023-01-15T19:18:00.000000000",4867,20.19167]
["2023-01-15T11:18:00.000000000","2023-01-15T19:18:00.000000000",4868,18.625]
["2023-01-15T11:18:00.000000000","2023-01-15T19:18:00.000000000",4869,21.90833]
["2023-01-15T11:18:00.000000000","2023-01-15T19:18:00.000000000",4870,23.625]
["2023-01-15T11:31:00.000000000","2023-01-15T19:31:00.000000000",4849,376.7333]
["2023-01-15T11:31:00.000000000","2023-01-15T19:31:00.000000000",4850,-0.008749999]
["2023-01-15T11:31:00.000000000","2023-01-15T19:31:00.000000000",4851,5.22875]
["2023-01-15T11:31:00.000000000","2023-01-15T19:31:00.000000000",4852,250.7048]
["2023-01-15T11:31:00.000000000","2023-01-15T19:31:00.000000000",4853,7.606941]
["2023-01-15T11:31:00.000000000","2023-01-15T19:31:00.000000000",4854,1894.997]
["2023-01-15T11:31:00.000000000","2023-01-15T19:31:00.000000000",4865,22.29167]
["2023-01-15T11:31:00.000000000","2023-01-15T19:31:00.000000000",4866,22.76666]
["2023-01-15T11:31:00.000000000","2023-01-15T19:31:00.000000000",4867,22.25833]
["2023-01-15T11:31:00.000000000","2023-01-15T19:31:00.000000000",4868,20.475]
["2023-01-15T11:31:00.000000000","2023-01-15T19:31:00.000000000",4869,24.05]
["2023-01-15T11:31:00.000000000","2023-01-15T19:31:00.000000000",4870,25.46667]
["2023-01-15T11:31:00.000000000","2023-01-15T19:31:00.000000000",4871,26.15833]
["2023-01-15T11:31:00.000000000","2023-01-15T19:31:00.000000000",4872,26.46667]
["2023-01-15T11:31:00.000000000","2023-01-15T19:31:00.000000000",4855,368.35]
["2023-01-15T11:31:00.000000000","2023-01-15T19:31:00.000000000",4856,5.344]
["2023-01-15T11:31:00.000000000","2023-01-15T19:31:00.000000000",4857,0.06]
["2023-01-15T11:31:00.000000000","2023-01-15T19:31:00.000000000",4858,250.8107]
["2023-01-15T11:31:00.000000000","2023-01-15T19:31:00.000000000",4859,7.663336]
["2023-01-15T11:31:00.000000000","2023-01-15T19:31:00.000000000",4860,1927.616]
["2023-01-15T11:31:00.000000000","2023-01-15T19:31:00.000000000",4862,670.7153]
["2023-01-15T11:31:00.000000000","2023-01-15T19:31:00.000000000",4863,674.9197]
["2023-01-15T11:31:00.000000000","2023-01-15T19:31:00.000000000",4864,11.025]
["2023-01-15T11:31:00.000000000","2023-01-15T19:31:00.000000000",4861,677.7169]
["2023-01-15T11:32:00.000000000","2023-01-15T19:32:00.000000000",4849,369.9333]
["2023-01-15T11:32:00.000000000","2023-01-15T19:32:00.000000000",4850,-0.009]
["2023-01-15T11:32:00.000000000","2023-01-15T19:32:00.000000000",4851,5.1575]
["2023-01-15T11:32:00.000000000","2023-01-15T19:32:00.000000000",4852,250.4679]
["2023-01-15T11:32:00.000000000","2023-01-15T19:32:00.000000000",4853,7.371698]
["2023-01-15T11:32:00.000000000","2023-01-15T19:32:00.000000000",4854,1834.303]
["2023-01-15T11:32:00.000000000","2023-01-15T19:32:00.000000000",4865,22.54167]
["2023-01-15T11:32:00.000000000","2023-01-15T19:32:00.000000000",4866,23.19167]
["2023-01-15T11:32:00.000000000","2023-01-15T19:32:00.000000000",4867,22.55]
["2023-01-15T11:32:00.000000000","2023-01-15T19:32:00.000000000",4868,20.86667]
["2023-01-15T11:32:00.000000000","2023-01-15T19:32:00.000000000",4869,24.41667]
["2023-01-15T11:32:00.000000000","2023-01-15T19:32:00.000000000",4870,25.825]
["2023-01-15T11:32:00.000000000","2023-01-15T19:32:00.000000000",4871,26.425]
["2023-01-15T11:32:00.000000000","2023-01-15T19:32:00.000000000",4872,26.90833]
["2023-01-15T11:32:00.000000000","2023-01-15T19:32:00.000000000",4855,367.4167]
["2023-01-15T11:32:00.000000000","2023-01-15T19:32:00.000000000",4856,5.166]
["2023-01-15T11:32:00.000000000","2023-01-15T19:32:00.000000000",4857,0.06]
["2023-01-15T11:32:00.000000000","2023-01-15T19:32:00.000000000",4858,250.5476]
["2023-01-15T11:32:00.000000000","2023-01-15T19:32:00.000000000",4859,7.391178]
["2023-01-15T11:32:00.000000000","2023-01-15T19:32:00.000000000",4860,1855.487]
["2023-01-15T11:32:00.000000000","2023-01-15T19:32:00.000000000",4862,646.692]
["2023-01-15T11:32:00.000000000","2023-01-15T19:32:00.000000000",4863,650.6402]
["2023-01-15T11:32:00.000000000","2023-01-15T19:32:00.000000000",4864,11.125]
["2023-01-15T11:32:00.000000000","2023-01-15T19:32:00.000000000",4861,652.7137]
["2023-01-15T11:33:00.000000000","2023-01-15T19:33:00.000000000",4849,362.9167]
["2023-01-15T11:33:00.000000000","2023-01-15T19:33:00.000000000",4850,-0.008749999]
["2023-01-15T11:33:00.000000000","2023-01-15T19:33:00.000000000",4851,5.3445]
["2023-01-15T11:33:00.000000000","2023-01-15T19:33:00.000000000",4852,250.6593]
["2023-01-15T11:33:00.000000000","2023-01-15T19:33:00.000000000",4853,7.483804]
["2023-01-15T11:33:00.000000000","2023-01-15T19:33:00.000000000",4854,1863.486]
["2023-01-15T11:33:00.000000000","2023-01-15T19:33:00.000000000",4865,22.76666]
["2023-01-15T11:33:00.000000000","2023-01-15T19:33:00.000000000",4866,23.125]
["2023-01-15T11:33:00.000000000","2023-01-15T19:33:00.000000000",4867,22.64166]
["2023-01-15T11:33:00.000000000","2023-01-15T19:33:00.000000000",4868,21.025]
["2023-01-15T11:33:00.000000000","2023-01-15T19:33:00.000000000",4869,24.45]
["2023-01-15T11:33:00.000000000","2023-01-15T19:33:00.000000000",4870,26.10833]
["2023-01-15T11:33:00.000000000","2023-01-15T19:33:00.000000000",4871,26.51666]
["2023-01-15T11:33:00.000000000","2023-01-15T19:33:00.000000000",4872,27.09167]
["2023-01-15T11:33:00.000000000","2023-01-15T19:33:00.000000000",4855,364.5166]
["2023-01-15T11:33:00.000000000","2023-01-15T19:33:00.000000000",4856,5.29425]
["2023-01-15T11:33:00.000000000","2023-01-15T19:33:00.000000000",4857,0.06]
["2023-01-15T11:33:00.000000000","2023-01-15T19:33:00.000000000",4858,250.7344]
["2023-01-15T11:33:00.000000000","2023-01-15T19:33:00.000000000",4859,7.494448]
["2023-01-15T11:33:00.000000000","2023-01-15T19:33:00.000000000",4860,1883.825]
["2023-01-15T11:33:00.000000000","2023-01-15T19:33:00.000000000",4862,657.596]
["2023-01-15T11:33:00.000000000","2023-01-15T19:33:00.000000000",4863,662.0277]
["2023-01-15T11:33:00.000000000","2023-01-15T19:33:00.000000000",4864,11.21667]
["2023-01-15T11:33:00.000000000","2023-01-15T19:33:00.000000000",4861,663.8397]
["2023-01-15T11:34:00.000000000","2023-01-15T19:34:00.000000000",4849,363.0833]
["2023-01-15T11:34:00.000000000","2023-01-15T19:34:00.000000000",4850,-0.008749999]
["2023-01-15T11:34:00.000000000","2023-01-15T19:34:00.000000000",4851,5.129]
["2023-01-15T11:34:00.000000000","2023-01-15T19:34:00.000000000",4852,250.4794]
["2023-01-15T11:34:00.000000000","2023-01-15T19:34:00.000000000",4853,7.192599]
["2023-01-15T11:34:00.000000000","2023-01-15T19:34:00.000000000",4854,1789.809]
["2023-01-15T11:34:00.000000000","2023-01-15T19:34:00.000000000",4865,23.03333]
["2023-01-15T11:34:00.000000000","2023-01-15T19:34:00.000000000",4866,23.175]
["2023-01-15T11:34:00.000000000","2023-01-15T19:34:00.000000000",4867,22.75]
["2023-01-15T11:34:00.000000000","2023-01-15T19:34:00.000000000",4868,21.2]
["2023-01-15T11:34:00.000000000","2023-01-15T19:34:00.000000000",4869,24.54167]
["2023-01-15T11:34:00.000000000","2023-01-15T19:34:00.000000000",4870,26.34167]
["2023-01-15T11:34:00.000000000","2023-01-15T19:34:00.000000000",4871,26.61667]
["2023-01-15T11:34:00.000000000","2023-01-15T19:34:00.000000000",4872,27.16667]
["2023-01-15T11:34:00.000000000","2023-01-15T19:34:00.000000000",4855,361.2166]
["2023-01-15T11:34:00.000000000","2023-01-15T19:34:00.000000000",4856,5.116]
["2023-01-15T11:34:00.000000000","2023-01-15T19:34:00.000000000",4857,0.06]
["2023-01-15T11:34:00.000000000","2023-01-15T19:34:00.000000000",4858,250.549]
["2023-01-15T11:34:00.000000000","2023-01-15T19:34:00.000000000",4859,7.187091]
["2023-01-15T11:34:00.000000000","2023-01-15T19:34:00.000000000",4860,1805.456]
["2023-01-15T11:34:00.000000000","2023-01-15T19:34:00.000000000",4862,632.0211]
["2023-01-15T11:34:00.000000000","2023-01-15T19:34:00.000000000",4863,635.9758]
["2023-01-15T11:34:00.000000000","2023-01-15T19:34:00.000000000",4864,11.36667]
["2023-01-15T11:34:00.000000000","2023-01-15T19:34:00.000000000",4861,636.6]
["2023-01-15T11:35:00.000000000","2023-01-15T19:35:00.000000000",4849,361.7833]
["2023-01-15T11:35:00.000000000","2023-01-15T19:35:00.000000000",4850,-0.0085]
["2023-01-15T11:35:00.000000000","2023-01-15T19:35:00.000000000",4851,4.87675]
["2023-01-15T11:35:00.000000000","2023-01-15T19:35:00.000000000",4852,250.1783]
["2023-01-15T11:47:00.000000000","2023-01-15T19:47:00.000000000",4857,0.06]
["2023-01-15T11:47:00.000000000","2023-01-15T19:47:00.000000000",4858,249.3627]
["2023-01-15T11:47:00.000000000","2023-01-15T19:47:00.000000000",4859,5.732275]
["2023-01-15T11:47:00.000000000","2023-01-15T19:47:00.000000000",4860,1431.387]
["2023-01-15T11:47:00.000000000","2023-01-15T19:47:00.000000000",4862,497.3393]
["2023-01-15T11:47:00.000000000","2023-01-15T19:47:00.000000000",4863,498.333]
["2023-01-15T11:47:00.000000000","2023-01-15T19:47:00.000000000",4864,11.43333]
["2023-01-15T11:47:00.000000000","2023-01-15T19:47:00.000000000",4861,498.2026]
["2023-01-15T11:48:00.000000000","2023-01-15T19:48:00.000000000",4849,351.9833]
["2023-01-15T11:48:00.000000000","2023-01-15T19:48:00.000000000",4850,-0.009]
["2023-01-15T11:48:00.000000000","2023-01-15T19:48:00.000000000",4851,4.03075]
["2023-01-15T11:48:00.000000000","2023-01-15T19:48:00.000000000",4852,249.0722]
["2023-01-15T11:48:00.000000000","2023-01-15T19:48:00.000000000",4853,5.516692]
["2023-01-15T11:48:00.000000000","2023-01-15T19:48:00.000000000",4854,1359.025]
["2023-01-15T11:48:00.000000000","2023-01-15T19:48:00.000000000",4865,21.31667]
["2023-01-15T11:48:00.000000000","2023-01-15T19:48:00.000000000",4866,21.375]
["2023-01-15T11:48:00.000000000","2023-01-15T19:48:00.000000000",4867,20.89167]
["2023-01-15T11:48:00.000000000","2023-01-15T19:48:00.000000000",4868,19.5]
["2023-01-15T11:48:00.000000000","2023-01-15T19:48:00.000000000",4869,22.75833]
["2023-01-15T11:48:00.000000000","2023-01-15T19:48:00.000000000",4870,24.38333]
["2023-01-15T11:48:00.000000000","2023-01-15T19:48:00.000000000",4871,24.65833]
["2023-01-15T11:48:00.000000000","2023-01-15T19:48:00.000000000",4872,24.95833]
["2023-01-15T11:48:00.000000000","2023-01-15T19:48:00.000000000",4855,363.85]
["2023-01-15T11:48:00.000000000","2023-01-15T19:48:00.000000000",4856,3.93225]
["2023-01-15T11:48:00.000000000","2023-01-15T19:48:00.000000000",4857,0.06]
["2023-01-15T11:48:00.000000000","2023-01-15T19:48:00.000000000",4858,249.1909]
["2023-01-15T11:48:00.000000000","2023-01-15T19:48:00.000000000",4859,5.599552]
["2023-01-15T11:48:00.000000000","2023-01-15T19:48:00.000000000",4860,1398.536]
["2023-01-15T11:48:00.000000000","2023-01-15T19:48:00.000000000",4862,486.934]
["2023-01-15T11:48:00.000000000","2023-01-15T19:48:00.000000000",4863,487.9143]
["2023-01-15T11:48:00.000000000","2023-01-15T19:48:00.000000000",4864,11.35833]
["2023-01-15T11:48:00.000000000","2023-01-15T19:48:00.000000000",4861,487.8252]
["2023-01-15T11:49:00.000000000","2023-01-15T19:49:00.000000000",4849,354.7]
["2023-01-15T11:49:00.000000000","2023-01-15T19:49:00.000000000",4850,-0.009]
["2023-01-15T11:49:00.000000000","2023-01-15T19:49:00.000000000",4851,4.43925]
["2023-01-15T11:49:00.000000000","2023-01-15T19:49:00.000000000",4852,249.481]
["2023-01-15T11:49:00.000000000","2023-01-15T19:49:00.000000000",4853,6.0998]
["2023-01-15T11:49:00.000000000","2023-01-15T19:49:00.000000000",4854,1509.188]
["2023-01-15T11:49:00.000000000","2023-01-15T19:49:00.000000000",4865,21.40833]
["2023-01-15T11:49:00.000000000","2023-01-15T19:49:00.000000000",4866,21.55]
["2023-01-15T11:49:00.000000000","2023-01-15T19:49:00.000000000",4867,21.08333]
["2023-01-15T11:49:00.000000000","2023-01-15T19:49:00.000000000",4868,19.70833]
["2023-01-15T11:49:00.000000000","2023-01-15T19:49:00.000000000",4869,22.91667]
["2023-01-15T11:49:00.000000000","2023-01-15T19:49:00.000000000",4870,24.7]
["2023-01-15T11:49:00.000000000","2023-01-15T19:49:00.000000000",4871,24.825]
["2023-01-15T11:49:00.000000000","2023-01-15T19:49:00.000000000",4872,25.11667]
["2023-01-15T11:49:00.000000000","2023-01-15T19:49:00.000000000",4855,368.3667]
["2023-01-15T11:49:00.000000000","2023-01-15T19:49:00.000000000",4856,4.2955]
["2023-01-15T11:49:00.000000000","2023-01-15T19:49:00.000000000",4857,0.06]
["2023-01-15T11:49:00.000000000","2023-01-15T19:49:00.000000000",4858,249.5838]
["2023-01-15T11:49:00.000000000","2023-01-15T19:49:00.000000000",4859,6.170279]
["2023-01-15T11:49:00.000000000","2023-01-15T19:49:00.000000000",4860,1544.315]
["2023-01-15T11:49:00.000000000","2023-01-15T19:49:00.000000000",4862,536.7621]
["2023-01-15T11:49:00.000000000","2023-01-15T19:49:00.000000000",4863,538.7723]
["2023-01-15T11:49:00.000000000","2023-01-15T19:49:00.000000000",4864,11.45]
["2023-01-15T11:49:00.000000000","2023-01-15T19:49:00.000000000",4861,538.2153]
["2023-01-15T11:50:00.000000000","2023-01-15T19:50:00.000000000",4849,357.9833]
["2023-01-15T11:50:00.000000000","2023-01-15T19:50:00.000000000",4850,-0.008749999]
["2023-01-15T11:50:00.000000000","2023-01-15T19:50:00.000000000",4851,4.708]
["2023-01-15T11:50:00.000000000","2023-01-15T19:50:00.000000000",4852,249.89]
["2023-01-15T11:50:00.000000000","2023-01-15T19:50:00.000000000",4853,6.512477]
["2023-01-15T11:50:00.000000000","2023-01-15T19:50:00.000000000",4854,1615.977]
["2023-01-15T11:50:00.000000000","2023-01-15T19:50:00.000000000",4865,21.75]
["2023-01-15T11:50:00.000000000","2023-01-15T19:50:00.000000000",4866,21.60833]
["2023-01-15T11:50:00.000000000","2023-01-15T19:50:00.000000000",4867,21.31667]
["2023-01-15T11:50:00.000000000","2023-01-15T19:50:00.000000000",4868,19.96667]
["2023-01-15T11:50:00.000000000","2023-01-15T19:50:00.000000000",4869,23.06667]
["2023-01-15T11:50:00.000000000","2023-01-15T19:50:00.000000000",4870,24.825]
["2023-01-15T11:50:00.000000000","2023-01-15T19:50:00.000000000",4871,25.00833]
["2023-01-15T11:50:00.000000000","2023-01-15T19:50:00.000000000",4872,25.325]
["2023-01-15T11:50:00.000000000","2023-01-15T19:50:00.000000000",4855,369.1833]
["2023-01-15T11:50:00.000000000","2023-01-15T19:50:00.000000000",4856,4.56]
["2023-01-15T11:50:00.000000000","2023-01-15T19:50:00.000000000",4857,0.06]
["2023-01-15T11:50:00.000000000","2023-01-15T19:50:00.000000000",4858,249.9788]
["2023-01-15T11:50:00.000000000","2023-01-15T19:50:00.000000000",4859,6.552818]
["2023-01-15T11:50:00.000000000","2023-01-15T19:50:00.000000000",4860,1641.811]
["2023-01-15T11:50:00.000000000","2023-01-15T19:50:00.000000000",4862,570.7773]
["2023-01-15T11:50:00.000000000","2023-01-15T19:50:00.000000000",4863,573.7463]
["2023-01-15T11:50:00.000000000","2023-01-15T19:50:00.000000000",4864,11.6]
["2023-01-15T11:50:00.000000000","2023-01-15T19:50:00.000000000",4861,573.8768]
["2023-01-15T11:51:00.000000000","2023-01-15T19:51:00.000000000",4849,360.8]
["2023-01-15T11:51:00.000000000","2023-01-15T19:51:00.000000000",4850,-0.009]
["2023-01-15T11:51:00.000000000","2023-01-15T19:51:00.000000000",4851,4.6645]
["2023-01-15T11:51:00.000000000","2023-01-15T19:51:00.000000000",4852,249.9272]
["2023-01-15T11:51:00.000000000","2023-01-15T19:51:00.000000000",4853,6.522385]
["2023-01-15T11:51:00.000000000","2023-01-15T19:51:00.000000000",4854,1617.217]
["2023-01-15T11:51:00.000000000","2023-01-15T19:51:00.000000000",4865,21.60833]
["2023-01-15T11:51:00.000000000","2023-01-15T19:51:00.000000000",4866,21.70833]
["2023-01-15T11:51:00.000000000","2023-01-15T19:51:00.000000000",4867,21.36667]
["2023-01-15T11:51:00.000000000","2023-01-15T19:51:00.000000000",4868,20.01667]
["2023-01-15T11:51:00.000000000","2023-01-15T19:51:00.000000000",4869,23.125]
["2023-01-15T11:51:00.000000000","2023-01-15T19:51:00.000000000",4870,25.075]
["2023-01-15T11:51:00.000000000","2023-01-15T19:51:00.000000000",4871,25.1]
["2023-01-15T11:51:00.000000000","2023-01-15T19:51:00.000000000",4872,25.525]
["2023-01-15T11:51:00.000000000","2023-01-15T19:51:00.000000000",4855,371.3167]
["2023-01-15T11:51:00.000000000","2023-01-15T19:51:00.000000000",4856,4.50825]
["2023-01-15T11:51:00.000000000","2023-01-15T19:51:00.000000000",4857,0.06]
["2023-01-15T11:51:00.000000000","2023-01-15T19:51:00.000000000",4858,250.0215]
["2023-01-15T11:51:00.000000000","2023-01-15T19:51:00.000000000",4859,6.535194]
["2023-01-15T11:51:00.000000000","2023-01-15T19:51:00.000000000",4860,1637.531]
["2023-01-15T12:04:00.000000000","2023-01-15T20:04:00.000000000",4867,22.61667]
["2023-01-15T12:04:00.000000000","2023-01-15T20:04:00.000000000",4868,20.99167]
["2023-01-15T12:04:00.000000000","2023-01-15T20:04:00.000000000",4869,24.6]
["2023-01-15T12:04:00.000000000","2023-01-15T20:04:00.000000000",4870,26.075]
["2023-01-15T12:04:00.000000000","2023-01-15T20:04:00.000000000",4871,26.55833]
["2023-01-15T12:04:00.000000000","2023-01-15T20:04:00.000000000",4872,26.875]
["2023-01-15T12:04:00.000000000","2023-01-15T20:04:00.000000000",4855,368.0]
["2023-01-15T12:04:00.000000000","2023-01-15T20:04:00.000000000",4856,4.69025]
["2023-01-15T12:04:00.000000000","2023-01-15T20:04:00.000000000",4857,0.06]
["2023-01-15T12:04:00.000000000","2023-01-15T20:04:00.000000000",4858,250.1539]
["2023-01-15T12:04:00.000000000","2023-01-15T20:04:00.000000000",4859,6.733265]
["2023-01-15T12:04:00.000000000","2023-01-15T20:04:00.000000000",4860,1687.744]
["2023-01-15T12:04:00.000000000","2023-01-15T20:04:00.000000000",4862,589.5491]
["2023-01-15T12:04:00.000000000","2023-01-15T20:04:00.000000000",4863,592.6823]
["2023-01-15T12:04:00.000000000","2023-01-15T20:04:00.000000000",4864,11.775]
["2023-01-15T12:04:00.000000000","2023-01-15T20:04:00.000000000",4861,592.4514]
["2023-01-15T12:05:00.000000000","2023-01-15T20:05:00.000000000",4849,367.0667]
["2023-01-15T12:05:00.000000000","2023-01-15T20:05:00.000000000",4850,-0.009]
["2023-01-15T12:05:00.000000000","2023-01-15T20:05:00.000000000",4851,4.62925]
["2023-01-15T12:05:00.000000000","2023-01-15T20:05:00.000000000",4852,249.9781]
["2023-01-15T12:05:00.000000000","2023-01-15T20:05:00.000000000",4853,6.577987]
["2023-01-15T12:05:00.000000000","2023-01-15T20:05:00.000000000",4854,1631.591]
["2023-01-15T12:05:00.000000000","2023-01-15T20:05:00.000000000",4865,22.8]
["2023-01-15T12:05:00.000000000","2023-01-15T20:05:00.000000000",4866,23.05833]
["2023-01-15T12:05:00.000000000","2023-01-15T20:05:00.000000000",4867,22.46667]
["2023-01-15T12:05:00.000000000","2023-01-15T20:05:00.000000000",4868,20.79167]
["2023-01-15T12:05:00.000000000","2023-01-15T20:05:00.000000000",4869,24.475]
["2023-01-15T12:05:00.000000000","2023-01-15T20:05:00.000000000",4870,25.96667]
["2023-01-15T12:05:00.000000000","2023-01-15T20:05:00.000000000",4871,26.31667]
["2023-01-15T12:05:00.000000000","2023-01-15T20:05:00.000000000",4872,26.725]
["2023-01-15T12:05:00.000000000","2023-01-15T20:05:00.000000000",4855,364.35]
["2023-01-15T12:05:00.000000000","2023-01-15T20:05:00.000000000",4856,4.6285]
["2023-01-15T12:05:00.000000000","2023-01-15T20:05:00.000000000",4857,0.06]
["2023-01-15T12:05:00.000000000","2023-01-15T20:05:00.000000000",4858,250.0405]
["2023-01-15T12:05:00.000000000","2023-01-15T20:05:00.000000000",4859,6.582292]
["2023-01-15T12:05:00.000000000","2023-01-15T20:05:00.000000000",4860,1649.26]
["2023-01-15T12:05:00.000000000","2023-01-15T20:05:00.000000000",4862,576.2862]
["2023-01-15T12:05:00.000000000","2023-01-15T20:05:00.000000000",4863,579.1348]
["2023-01-15T12:05:00.000000000","2023-01-15T20:05:00.000000000",4864,11.85833]
["2023-01-15T12:05:00.000000000","2023-01-15T20:05:00.000000000",4861,578.9672]
["2023-01-15T12:06:00.000000000","2023-01-15T20:06:00.000000000",4849,372.6667]
["2023-01-15T12:06:00.000000000","2023-01-15T20:06:00.000000000",4850,-0.009]
["2023-01-15T12:06:00.000000000","2023-01-15T20:06:00.000000000",4851,4.445]
["2023-01-15T12:06:00.000000000","2023-01-15T20:06:00.000000000",4852,249.8299]
["2023-01-15T12:06:00.000000000","2023-01-15T20:06:00.000000000",4853,6.413646]
["2023-01-15T12:06:00.000000000","2023-01-15T20:06:00.000000000",4854,1589.419]
["2023-01-15T12:06:00.000000000","2023-01-15T20:06:00.000000000",4865,22.45833]
["2023-01-15T12:06:00.000000000","2023-01-15T20:06:00.000000000",4866,23.14166]
["2023-01-15T12:06:00.000000000","2023-01-15T20:06:00.000000000",4867,22.5]
["2023-01-15T12:06:00.000000000","2023-01-15T20:06:00.000000000",4868,20.71667]
["2023-01-15T12:06:00.000000000","2023-01-15T20:06:00.000000000",4869,24.45833]
["2023-01-15T12:06:00.000000000","2023-01-15T20:06:00.000000000",4870,25.81667]
["2023-01-15T12:06:00.000000000","2023-01-15T20:06:00.000000000",4871,26.20833]
["2023-01-15T12:06:00.000000000","2023-01-15T20:06:00.000000000",4872,26.68333]
["2023-01-15T12:06:00.000000000","2023-01-15T20:06:00.000000000",4855,365.9833]
["2023-01-15T12:06:00.000000000","2023-01-15T20:06:00.000000000",4856,4.50425]
["2023-01-15T12:06:00.000000000","2023-01-15T20:06:00.000000000",4857,0.06]
["2023-01-15T12:06:00.000000000","2023-01-15T20:06:00.000000000",4858,249.9234]
["2023-01-15T12:06:00.000000000","2023-01-15T20:06:00.000000000",4859,6.450004]
["2023-01-15T12:06:00.000000000","2023-01-15T20:06:00.000000000",4860,1615.305]
["2023-01-15T12:06:00.000000000","2023-01-15T20:06:00.000000000",4862,563.0729]
["2023-01-15T12:06:00.000000000","2023-01-15T20:06:00.000000000",4863,565.6923]
["2023-01-15T12:06:00.000000000","2023-01-15T20:06:00.000000000",4864,11.775]
["2023-01-15T12:06:00.000000000","2023-01-15T20:06:00.000000000",4861,565.0433]
["2023-01-15T12:07:00.000000000","2023-01-15T20:07:00.000000000",4849,367.7333]
["2023-01-15T12:07:00.000000000","2023-01-15T20:07:00.000000000",4850,-0.009]
["2023-01-15T12:07:00.000000000","2023-01-15T20:07:00.000000000",4851,4.47375]
["2023-01-15T12:07:00.000000000","2023-01-15T20:07:00.000000000",4852,249.7204]
["2023-01-15T12:07:00.000000000","2023-01-15T20:07:00.000000000",4853,6.365985]
["2023-01-15T12:07:00.000000000","2023-01-15T20:07:00.000000000",4854,1577.143]
["2023-01-15T12:07:00.000000000","2023-01-15T20:07:00.000000000",4865,22.73333]
["2023-01-15T12:07:00.000000000","2023-01-15T20:07:00.000000000",4866,23.275]
["2023-01-15T12:07:00.000000000","2023-01-15T20:07:00.000000000",4867,22.6]
["2023-01-15T12:07:00.000000000","2023-01-15T20:07:00.000000000",4868,20.88333]
["2023-01-15T12:07:00.000000000","2023-01-15T20:07:00.000000000",4869,24.6]
["2023-01-15T12:07:00.000000000","2023-01-15T20:07:00.000000000",4870,26.03333]
["2023-01-15T12:07:00.000000000","2023-01-15T20:07:00.000000000",4871,26.43333]
["2023-01-15T12:07:00.000000000","2023-01-15T20:07:00.000000000",4872,26.84167]
["2023-01-15T12:07:00.000000000","2023-01-15T20:07:00.000000000",4855,365.7167]
["2023-01-15T12:07:00.000000000","2023-01-15T20:07:00.000000000",4856,4.46925]
["2023-01-15T12:07:00.000000000","2023-01-15T20:07:00.000000000",4857,0.06]
["2023-01-15T12:07:00.000000000","2023-01-15T20:07:00.000000000",4858,249.8293]
["2023-01-15T12:07:00.000000000","2023-01-15T20:07:00.000000000",4859,6.379754]
["2023-01-15T12:07:00.000000000","2023-01-15T20:07:00.000000000",4860,1597.528]
["2023-01-15T12:07:00.000000000","2023-01-15T20:07:00.000000000",4862,558.0759]
["2023-01-15T12:07:00.000000000","2023-01-15T20:07:00.000000000",4863,560.638]
["2023-01-15T12:07:00.000000000","2023-01-15T20:07:00.000000000",4864,11.75]
["2023-01-15T12:07:00.000000000","2023-01-15T20:07:00.000000000",4861,559.9341]
["2023-01-15T12:08:00.000000000","2023-01-15T20:08:00.000000000",4849,365.25]
["2023-01-15T12:08:00.000000000","2023-01-15T20:08:00.000000000",4850,-0.009]
["2023-01-15T12:08:00.000000000","2023-01-15T20:08:00.000000000",4851,4.4285]
["2023-01-15T12:08:00.000000000","2023-01-15T20:08:00.000000000",4852,249.6251]
["2023-01-15T12:08:00.000000000","2023-01-15T20:08:00.000000000",4853,6.27939]
["2023-01-15T12:08:00.000000000","2023-01-15T20:08:00.000000000",4854,1555.228]
["2023-01-15T12:08:00.000000000","2023-01-15T20:08:00.000000000",4865,22.86667]
["2023-01-15T12:08:00.000000000","2023-01-15T20:08:00.000000000",4866,23.3]
["2023-01-15T12:08:00.000000000","2023-01-15T20:08:00.000000000",4867,22.73333]
["2023-01-15T12:08:00.000000000","2023-01-15T20:08:00.000000000",4868,20.9]
["2023-01-15T12:08:00.000000000","2023-01-15T20:08:00.000000000",4869,24.55833]
["2023-01-15T12:08:00.000000000","2023-01-15T20:08:00.000000000",4870,25.91667]
["2023-01-15T12:21:00.000000000","2023-01-15T20:21:00.000000000",4849,365.4667]
["2023-01-15T12:21:00.000000000","2023-01-15T20:21:00.000000000",4850,-0.009]
["2023-01-15T12:21:00.000000000","2023-01-15T20:21:00.000000000",4851,4.32625]
["2023-01-15T12:21:00.000000000","2023-01-15T20:21:00.000000000",4852,249.5806]
["2023-01-15T12:21:00.000000000","2023-01-15T20:21:00.000000000",4853,6.124219]
["2023-01-15T12:21:00.000000000","2023-01-15T20:21:00.000000000",4854,1515.603]
["2023-01-15T12:21:00.000000000","2023-01-15T20:21:00.000000000",4865,23.925]
["2023-01-15T12:21:00.000000000","2023-01-15T20:21:00.000000000",4866,23.94167]
["2023-01-15T12:21:00.000000000","2023-01-15T20:21:00.000000000",4867,23.15]
["2023-01-15T12:21:00.000000000","2023-01-15T20:21:00.000000000",4868,21.31667]
["2023-01-15T12:21:00.000000000","2023-01-15T20:21:00.000000000",4869,25.125]
["2023-01-15T12:21:00.000000000","2023-01-15T20:21:00.000000000",4870,25.88333]
["2023-01-15T12:21:00.000000000","2023-01-15T20:21:00.000000000",4871,26.90833]
["2023-01-15T12:21:00.000000000","2023-01-15T20:21:00.000000000",4872,26.95833]
["2023-01-15T12:21:00.000000000","2023-01-15T20:21:00.000000000",4855,367.0833]
["2023-01-15T12:21:00.000000000","2023-01-15T20:21:00.000000000",4856,4.289]
["2023-01-15T12:21:00.000000000","2023-01-15T20:21:00.000000000",4857,0.06]
["2023-01-15T12:21:00.000000000","2023-01-15T20:21:00.000000000",4858,249.6546]
["2023-01-15T12:21:00.000000000","2023-01-15T20:21:00.000000000",4859,6.146996]
["2023-01-15T12:21:00.000000000","2023-01-15T20:21:00.000000000",4860,1538.596]
["2023-01-15T12:21:00.000000000","2023-01-15T20:21:00.000000000",4862,536.9388]
["2023-01-15T12:21:00.000000000","2023-01-15T20:21:00.000000000",4863,539.1017]
["2023-01-15T12:21:00.000000000","2023-01-15T20:21:00.000000000",4864,11.96667]
["2023-01-15T12:21:00.000000000","2023-01-15T20:21:00.000000000",4861,537.2889]
["2023-01-15T12:22:00.000000000","2023-01-15T20:22:00.000000000",4849,365.1833]
["2023-01-15T12:22:00.000000000","2023-01-15T20:22:00.000000000",4850,-0.009]
["2023-01-15T12:22:00.000000000","2023-01-15T20:22:00.000000000",4851,4.3]
["2023-01-15T12:22:00.000000000","2023-01-15T20:22:00.000000000",4852,249.5141]
["2023-01-15T12:22:00.000000000","2023-01-15T20:22:00.000000000",4853,6.096262]
["2023-01-15T12:22:00.000000000","2023-01-15T20:22:00.000000000",4854,1508.247]
["2023-01-15T12:22:00.000000000","2023-01-15T20:22:00.000000000",4865,23.65]
["2023-01-15T12:22:00.000000000","2023-01-15T20:22:00.000000000",4866,23.78333]
["2023-01-15T12:22:00.000000000","2023-01-15T20:22:00.000000000",4867,23.24167]
["2023-01-15T12:22:00.000000000","2023-01-15T20:22:00.000000000",4868,21.275]
["2023-01-15T12:22:00.000000000","2023-01-15T20:22:00.000000000",4869,25.05]
["2023-01-15T12:22:00.000000000","2023-01-15T20:22:00.000000000",4870,25.95]
["2023-01-15T12:22:00.000000000","2023-01-15T20:22:00.000000000",4871,26.84167]
["2023-01-15T12:22:00.000000000","2023-01-15T20:22:00.000000000",4872,26.95]
["2023-01-15T12:22:00.000000000","2023-01-15T20:22:00.000000000",4855,369.0333]
["2023-01-15T12:22:00.000000000","2023-01-15T20:22:00.000000000",4856,4.233]
["2023-01-15T12:22:00.000000000","2023-01-15T20:22:00.000000000",4857,0.06]
["2023-01-15T12:22:00.000000000","2023-01-15T20:22:00.000000000",4858,249.5954]
["2023-01-15T12:22:00.000000000","2023-01-15T20:22:00.000000000",4859,6.116526]
["2023-01-15T12:22:00.000000000","2023-01-15T20:22:00.000000000",4860,1528.731]
["2023-01-15T12:22:00.000000000","2023-01-15T20:22:00.000000000",4862,533.4571]
["2023-01-15T12:22:00.000000000","2023-01-15T20:22:00.000000000",4863,535.426]
["2023-01-15T12:22:00.000000000","2023-01-15T20:22:00.000000000",4864,11.95]
["2023-01-15T12:22:00.000000000","2023-01-15T20:22:00.000000000",4861,533.8079]
["2023-01-15T12:23:00.000000000","2023-01-15T20:23:00.000000000",4849,363.8833]
["2023-01-15T12:23:00.000000000","2023-01-15T20:23:00.000000000",4850,-0.009]
["2023-01-15T12:23:00.000000000","2023-01-15T20:23:00.000000000",4851,4.18]
["2023-01-15T12:23:00.000000000","2023-01-15T20:23:00.000000000",4852,249.3232]
["2023-01-15T12:23:00.000000000","2023-01-15T20:23:00.000000000",4853,5.895998]
["2023-01-15T12:23:00.000000000","2023-01-15T20:23:00.000000000",4854,1457.219]
["2023-01-15T12:23:00.000000000","2023-01-15T20:23:00.000000000",4865,23.56667]
["2023-01-15T12:23:00.000000000","2023-01-15T20:23:00.000000000",4866,23.725]
["2023-01-15T12:23:00.000000000","2023-01-15T20:23:00.000000000",4867,23.175]
["2023-01-15T12:23:00.000000000","2023-01-15T20:23:00.000000000",4868,21.35833]
["2023-01-15T12:23:00.000000000","2023-01-15T20:23:00.000000000",4869,24.94167]
["2023-01-15T12:23:00.000000000","2023-01-15T20:23:00.000000000",4870,26.05833]
["2023-01-15T12:23:00.000000000","2023-01-15T20:23:00.000000000",4871,26.70833]
["2023-01-15T12:23:00.000000000","2023-01-15T20:23:00.000000000",4872,26.85833]
["2023-01-15T12:23:00.000000000","2023-01-15T20:23:00.000000000",4855,368.3333]
["2023-01-15T12:23:00.000000000","2023-01-15T20:23:00.000000000",4856,4.10625]
["2023-01-15T12:23:00.000000000","2023-01-15T20:23:00.000000000",4857,0.06]
["2023-01-15T12:23:00.000000000","2023-01-15T20:23:00.000000000",4858,249.4014]
["2023-01-15T12:23:00.000000000","2023-01-15T20:23:00.000000000",4859,5.919605]
["2023-01-15T12:23:00.000000000","2023-01-15T20:23:00.000000000",4860,1478.427]
["2023-01-15T12:23:00.000000000","2023-01-15T20:23:00.000000000",4862,516.5007]
["2023-01-15T12:23:00.000000000","2023-01-15T20:23:00.000000000",4863,518.2844]
["2023-01-15T12:23:00.000000000","2023-01-15T20:23:00.000000000",4864,12.06667]
["2023-01-15T12:23:00.000000000","2023-01-15T20:23:00.000000000",4861,516.4217]
["2023-01-15T12:24:00.000000000","2023-01-15T20:24:00.000000000",4849,367.3333]
["2023-01-15T12:24:00.000000000","2023-01-15T20:24:00.000000000",4850,-0.009]
["2023-01-15T12:24:00.000000000","2023-01-15T20:24:00.000000000",4851,4.16025]
["2023-01-15T12:24:00.000000000","2023-01-15T20:24:00.000000000",4852,249.3173]
["2023-01-15T12:24:00.000000000","2023-01-15T20:24:00.000000000",4853,5.930497]
["2023-01-15T12:24:00.000000000","2023-01-15T20:24:00.000000000",4854,1465.416]
["2023-01-15T12:24:00.000000000","2023-01-15T20:24:00.000000000",4865,23.125]
["2023-01-15T12:24:00.000000000","2023-01-15T20:24:00.000000000",4866,23.48333]
["2023-01-15T12:24:00.000000000","2023-01-15T20:24:00.000000000",4867,22.8]
["2023-01-15T12:24:00.000000000","2023-01-15T20:24:00.000000000",4868,21.025]
["2023-01-15T12:24:00.000000000","2023-01-15T20:24:00.000000000",4869,24.8]
["2023-01-15T12:24:00.000000000","2023-01-15T20:24:00.000000000",4870,25.83333]
["2023-01-15T12:24:00.000000000","2023-01-15T20:24:00.000000000",4871,26.54167]
["2023-01-15T12:24:00.000000000","2023-01-15T20:24:00.000000000",4872,26.7]
["2023-01-15T12:24:00.000000000","2023-01-15T20:24:00.000000000",4855,366.0833]
["2023-01-15T12:24:00.000000000","2023-01-15T20:24:00.000000000",4856,4.148]
["2023-01-15T12:24:00.000000000","2023-01-15T20:24:00.000000000",4857,0.06]
["2023-01-15T12:24:00.000000000","2023-01-15T20:24:00.000000000",4858,249.3317]
["2023-01-15T12:24:00.000000000","2023-01-15T20:24:00.000000000",4859,5.848536]
["2023-01-15T12:24:00.000000000","2023-01-15T20:24:00.000000000",4860,1459.003]
["2023-01-15T12:24:00.000000000","2023-01-15T20:24:00.000000000",4862,518.7012]
["2023-01-15T12:24:00.000000000","2023-01-15T20:24:00.000000000",4863,520.375]
["2023-01-15T12:24:00.000000000","2023-01-15T20:24:00.000000000",4864,12.05833]
["2023-01-15T12:24:00.000000000","2023-01-15T20:24:00.000000000",4861,518.3961]
["2023-01-15T12:25:00.000000000","2023-01-15T20:25:00.000000000",4849,364.2167]
["2023-01-15T12:25:00.000000000","2023-01-15T20:25:00.000000000",4850,-0.009]
["2023-01-15T12:25:00.000000000","2023-01-15T20:25:00.000000000",4851,4.014]
["2023-01-15T12:25:00.000000000","2023-01-15T20:25:00.000000000",4852,249.107]
["2023-01-15T12:37:00.000000000","2023-01-15T20:37:00.000000000",4857,0.06]
["2023-01-15T12:37:00.000000000","2023-01-15T20:37:00.000000000",4858,248.8444]
["2023-01-15T12:37:00.000000000","2023-01-15T20:37:00.000000000",4859,5.577719]
["2023-01-15T12:37:00.000000000","2023-01-15T20:37:00.000000000",4860,1390.433]
["2023-01-15T12:37:00.000000000","2023-01-15T20:37:00.000000000",4862,484.4963]
["2023-01-15T12:37:00.000000000","2023-01-15T20:37:00.000000000",4863,485.7344]
["2023-01-15T12:37:00.000000000","2023-01-15T20:37:00.000000000",4864,11.90833]
["2023-01-15T12:37:00.000000000","2023-01-15T20:37:00.000000000",4861,484.7278]
["2023-01-15T12:38:00.000000000","2023-01-15T20:38:00.000000000",4849,362.2]
["2023-01-15T12:38:00.000000000","2023-01-15T20:38:00.000000000",4850,-0.009]
["2023-01-15T12:38:00.000000000","2023-01-15T20:38:00.000000000",4851,3.97275]
["2023-01-15T12:38:00.000000000","2023-01-15T20:38:00.000000000",4852,248.8531]
["2023-01-15T12:38:00.000000000","2023-01-15T20:38:00.000000000",4853,5.595878]
["2023-01-15T12:38:00.000000000","2023-01-15T20:38:00.000000000",4854,1378.746]
["2023-01-15T12:38:00.000000000","2023-01-15T20:38:00.000000000",4865,22.525]
["2023-01-15T12:38:00.000000000","2023-01-15T20:38:00.000000000",4866,22.20833]
["2023-01-15T12:38:00.000000000","2023-01-15T20:38:00.000000000",4867,21.38333]
["2023-01-15T12:38:00.000000000","2023-01-15T20:38:00.000000000",4868,20.75833]
["2023-01-15T12:38:00.000000000","2023-01-15T20:38:00.000000000",4869,23.55833]
["2023-01-15T12:38:00.000000000","2023-01-15T20:38:00.000000000",4870,25.24167]
["2023-01-15T12:38:00.000000000","2023-01-15T20:38:00.000000000",4871,25.84167]
["2023-01-15T12:38:00.000000000","2023-01-15T20:38:00.000000000",4872,25.925]
["2023-01-15T12:38:00.000000000","2023-01-15T20:38:00.000000000",4855,369.3167]
["2023-01-15T12:38:00.000000000","2023-01-15T20:38:00.000000000",4856,3.87425]
["2023-01-15T12:38:00.000000000","2023-01-15T20:38:00.000000000",4857,0.06]
["2023-01-15T12:38:00.000000000","2023-01-15T20:38:00.000000000",4858,248.9287]
["2023-01-15T12:38:00.000000000","2023-01-15T20:38:00.000000000",4859,5.615139]
["2023-01-15T12:38:00.000000000","2023-01-15T20:38:00.000000000",4860,1399.865]
["2023-01-15T12:38:00.000000000","2023-01-15T20:38:00.000000000",4862,487.8894]
["2023-01-15T12:38:00.000000000","2023-01-15T20:38:00.000000000",4863,489.1456]
["2023-01-15T12:38:00.000000000","2023-01-15T20:38:00.000000000",4864,11.96667]
["2023-01-15T12:38:00.000000000","2023-01-15T20:38:00.000000000",4861,488.2743]
["2023-01-15T12:39:00.000000000","2023-01-15T20:39:00.000000000",4849,364.8167]
["2023-01-15T12:39:00.000000000","2023-01-15T20:39:00.000000000",4850,-0.009]
["2023-01-15T12:39:00.000000000","2023-01-15T20:39:00.000000000",4851,4.03925]
["2023-01-15T12:39:00.000000000","2023-01-15T20:39:00.000000000",4852,248.8991]
["2023-01-15T12:39:00.000000000","2023-01-15T20:39:00.000000000",4853,5.708011]
["2023-01-15T12:39:00.000000000","2023-01-15T20:39:00.000000000",4854,1409.144]
["2023-01-15T12:39:00.000000000","2023-01-15T20:39:00.000000000",4865,22.775]
["2023-01-15T12:39:00.000000000","2023-01-15T20:39:00.000000000",4866,22.46667]
["2023-01-15T12:39:00.000000000","2023-01-15T20:39:00.000000000",4867,21.73333]
["2023-01-15T12:39:00.000000000","2023-01-15T20:39:00.000000000",4868,21.00833]
["2023-01-15T12:39:00.000000000","2023-01-15T20:39:00.000000000",4869,23.8]
["2023-01-15T12:39:00.000000000","2023-01-15T20:39:00.000000000",4870,25.66667]
["2023-01-15T12:39:00.000000000","2023-01-15T20:39:00.000000000",4871,26.03333]
["2023-01-15T12:39:00.000000000","2023-01-15T20:39:00.000000000",4872,26.18333]
["2023-01-15T12:39:00.000000000","2023-01-15T20:39:00.000000000",4855,369.55]
["2023-01-15T12:39:00.000000000","2023-01-15T20:39:00.000000000",4856,3.95375]
["2023-01-15T12:39:00.000000000","2023-01-15T20:39:00.000000000",4857,0.06]
["2023-01-15T12:39:00.000000000","2023-01-15T20:39:00.000000000",4858,248.9659]
["2023-01-15T12:39:00.000000000","2023-01-15T20:39:00.000000000",4859,5.710472]
["2023-01-15T12:39:00.000000000","2023-01-15T20:39:00.000000000",4860,1424.713]
["2023-01-15T12:39:00.000000000","2023-01-15T20:39:00.000000000",4862,498.4074]
["2023-01-15T12:39:00.000000000","2023-01-15T20:39:00.000000000",4863,500.004]
["2023-01-15T12:39:00.000000000","2023-01-15T20:39:00.000000000",4864,12.03333]
["2023-01-15T12:39:00.000000000","2023-01-15T20:39:00.000000000",4861,498.3243]
["2023-01-15T12:40:00.000000000","2023-01-15T20:40:00.000000000",4849,356.3]
["2023-01-15T12:40:00.000000000","2023-01-15T20:40:00.000000000",4850,-0.009]
["2023-01-15T12:40:00.000000000","2023-01-15T20:40:00.000000000",4851,4.08875]
["2023-01-15T12:40:00.000000000","2023-01-15T20:40:00.000000000",4852,248.902]
["2023-01-15T12:40:00.000000000","2023-01-15T20:40:00.000000000",4853,5.671708]
["2023-01-15T12:40:00.000000000","2023-01-15T20:40:00.000000000",4854,1398.991]
["2023-01-15T12:40:00.000000000","2023-01-15T20:40:00.000000000",4865,22.325]
["2023-01-15T12:40:00.000000000","2023-01-15T20:40:00.000000000",4866,22.21667]
["2023-01-15T12:40:00.000000000","2023-01-15T20:40:00.000000000",4867,21.63333]
["2023-01-15T12:40:00.000000000","2023-01-15T20:40:00.000000000",4868,20.73333]
["2023-01-15T12:40:00.000000000","2023-01-15T20:40:00.000000000",4869,23.54167]
["2023-01-15T12:40:00.000000000","2023-01-15T20:40:00.000000000",4870,25.55833]
["2023-01-15T12:40:00.000000000","2023-01-15T20:40:00.000000000",4871,25.775]
["2023-01-15T12:40:00.000000000","2023-01-15T20:40:00.000000000",4872,26.01666]
["2023-01-15T12:40:00.000000000","2023-01-15T20:40:00.000000000",4855,369.8]
["2023-01-15T12:40:00.000000000","2023-01-15T20:40:00.000000000",4856,3.9385]
["2023-01-15T12:40:00.000000000","2023-01-15T20:40:00.000000000",4857,0.06]
["2023-01-15T12:40:00.000000000","2023-01-15T20:40:00.000000000",4858,248.9915]
["2023-01-15T12:40:00.000000000","2023-01-15T20:40:00.000000000",4859,5.713907]
["2023-01-15T12:40:00.000000000","2023-01-15T20:40:00.000000000",4860,1426.052]
["2023-01-15T12:40:00.000000000","2023-01-15T20:40:00.000000000",4862,497.1828]
["2023-01-15T12:40:00.000000000","2023-01-15T20:40:00.000000000",4863,498.5238]
["2023-01-15T12:40:00.000000000","2023-01-15T20:40:00.000000000",4864,12.10833]
["2023-01-15T12:40:00.000000000","2023-01-15T20:40:00.000000000",4861,497.5195]
["2023-01-15T12:41:00.000000000","2023-01-15T20:41:00.000000000",4849,355.4167]
["2023-01-15T12:41:00.000000000","2023-01-15T20:41:00.000000000",4850,-0.009]
["2023-01-15T12:41:00.000000000","2023-01-15T20:41:00.000000000",4851,3.85725]
["2023-01-15T12:41:00.000000000","2023-01-15T20:41:00.000000000",4852,248.6665]
["2023-01-15T12:41:00.000000000","2023-01-15T20:41:00.000000000",4853,5.33538]
["2023-01-15T12:41:00.000000000","2023-01-15T20:41:00.000000000",4854,1313.259]
["2023-01-15T12:41:00.000000000","2023-01-15T20:41:00.000000000",4865,22.125]
["2023-01-15T12:41:00.000000000","2023-01-15T20:41:00.000000000",4866,21.925]
["2023-01-15T12:41:00.000000000","2023-01-15T20:41:00.000000000",4867,21.30833]
["2023-01-15T12:41:00.000000000","2023-01-15T20:41:00.000000000",4868,20.41667]
["2023-01-15T12:41:00.000000000","2023-01-15T20:41:00.000000000",4869,23.20833]
["2023-01-15T12:41:00.000000000","2023-01-15T20:41:00.000000000",4870,25.19167]
["2023-01-15T12:41:00.000000000","2023-01-15T20:41:00.000000000",4871,25.55]
["2023-01-15T12:41:00.000000000","2023-01-15T20:41:00.000000000",4872,25.66667]
["2023-01-15T12:41:00.000000000","2023-01-15T20:41:00.000000000",4855,369.25]
["2023-01-15T12:41:00.000000000","2023-01-15T20:41:00.000000000",4856,3.71925]
["2023-01-15T12:41:00.000000000","2023-01-15T20:41:00.000000000",4857,0.06]
["2023-01-15T12:41:00.000000000","2023-01-15T20:41:00.000000000",4858,248.7669]
["2023-01-15T12:41:00.000000000","2023-01-15T20:41:00.000000000",4859,5.390745]
["2023-01-15T12:41:00.000000000","2023-01-15T20:41:00.000000000",4860,1343.036]
["2023-01-15T12:54:00.000000000","2023-01-15T20:54:00.000000000",4867,19.85833]
["2023-01-15T12:54:00.000000000","2023-01-15T20:54:00.000000000",4868,18.975]
["2023-01-15T12:54:00.000000000","2023-01-15T20:54:00.000000000",4869,21.40833]
["2023-01-15T12:54:00.000000000","2023-01-15T20:54:00.000000000",4870,23.65]
["2023-01-15T12:54:00.000000000","2023-01-15T20:54:00.000000000",4871,23.5]
["2023-01-15T12:54:00.000000000","2023-01-15T20:54:00.000000000",4872,23.89166]
["2023-01-15T12:54:00.000000000","2023-01-15T20:54:00.000000000",4855,370.1167]
["2023-01-15T12:54:00.000000000","2023-01-15T20:54:00.000000000",4856,3.24775]
["2023-01-15T12:54:00.000000000","2023-01-15T20:54:00.000000000",4857,0.06]
["2023-01-15T12:54:00.000000000","2023-01-15T20:54:00.000000000",4858,247.9356]
["2023-01-15T12:54:00.000000000","2023-01-15T20:54:00.000000000",4859,4.725481]
["2023-01-15T12:54:00.000000000","2023-01-15T20:54:00.000000000",4860,1174.106]
["2023-01-15T12:54:00.000000000","2023-01-15T20:54:00.000000000",4862,408.6729]
["2023-01-15T12:54:00.000000000","2023-01-15T20:54:00.000000000",4863,408.5042]
["2023-01-15T12:54:00.000000000","2023-01-15T20:54:00.000000000",4864,11.99167]
["2023-01-15T12:54:00.000000000","2023-01-15T20:54:00.000000000",4861,405.3481]
["2023-01-15T12:55:00.000000000","2023-01-15T20:55:00.000000000",4849,369.5333]
["2023-01-15T12:55:00.000000000","2023-01-15T20:55:00.000000000",4850,-0.009]
["2023-01-15T12:55:00.000000000","2023-01-15T20:55:00.000000000",4851,3.22325]
["2023-01-15T12:55:00.000000000","2023-01-15T20:55:00.000000000",4852,247.7579]
["2023-01-15T12:55:00.000000000","2023-01-15T20:55:00.000000000",4853,4.646071]
["2023-01-15T12:55:00.000000000","2023-01-15T20:55:00.000000000",4854,1136.422]
["2023-01-15T12:55:00.000000000","2023-01-15T20:55:00.000000000",4865,20.0]
["2023-01-15T12:55:00.000000000","2023-01-15T20:55:00.000000000",4866,20.21667]
["2023-01-15T12:55:00.000000000","2023-01-15T20:55:00.000000000",4867,19.65833]
["2023-01-15T12:55:00.000000000","2023-01-15T20:55:00.000000000",4868,18.6]
["2023-01-15T12:55:00.000000000","2023-01-15T20:55:00.000000000",4869,21.26667]
["2023-01-15T12:55:00.000000000","2023-01-15T20:55:00.000000000",4870,23.21667]
["2023-01-15T12:55:00.000000000","2023-01-15T20:55:00.000000000",4871,23.33333]
["2023-01-15T12:55:00.000000000","2023-01-15T20:55:00.000000000",4872,23.63333]
["2023-01-15T12:55:00.000000000","2023-01-15T20:55:00.000000000",4855,367.5]
["2023-01-15T12:55:00.000000000","2023-01-15T20:55:00.000000000",4856,3.21825]
["2023-01-15T12:55:00.000000000","2023-01-15T20:55:00.000000000",4857,0.06]
["2023-01-15T12:55:00.000000000","2023-01-15T20:55:00.000000000",4858,247.7637]
["2023-01-15T12:55:00.000000000","2023-01-15T20:55:00.000000000",4859,4.573747]
["2023-01-15T12:55:00.000000000","2023-01-15T20:55:00.000000000",4860,1133.023]
["2023-01-15T12:55:00.000000000","2023-01-15T20:55:00.000000000",4862,401.9016]
["2023-01-15T12:55:00.000000000","2023-01-15T20:55:00.000000000",4863,401.5923]
["2023-01-15T12:55:00.000000000","2023-01-15T20:55:00.000000000",4864,11.86667]
["2023-01-15T12:55:00.000000000","2023-01-15T20:55:00.000000000",4861,398.0119]
["2023-01-15T12:56:00.000000000","2023-01-15T20:56:00.000000000",4849,370.1333]
["2023-01-15T12:56:00.000000000","2023-01-15T20:56:00.000000000",4850,-0.009]
["2023-01-15T12:56:00.000000000","2023-01-15T20:56:00.000000000",4851,3.15075]
["2023-01-15T12:56:00.000000000","2023-01-15T20:56:00.000000000",4852,247.6627]
["2023-01-15T12:56:00.000000000","2023-01-15T20:56:00.000000000",4853,4.546752]
["2023-01-15T12:56:00.000000000","2023-01-15T20:56:00.000000000",4854,1111.101]
["2023-01-15T12:56:00.000000000","2023-01-15T20:56:00.000000000",4865,19.88333]
["2023-01-15T12:56:00.000000000","2023-01-15T20:56:00.000000000",4866,20.10833]
["2023-01-15T12:56:00.000000000","2023-01-15T20:56:00.000000000",4867,19.54167]
["2023-01-15T12:56:00.000000000","2023-01-15T20:56:00.000000000",4868,18.375]
["2023-01-15T12:56:00.000000000","2023-01-15T20:56:00.000000000",4869,21.08333]
["2023-01-15T12:56:00.000000000","2023-01-15T20:56:00.000000000",4870,22.975]
["2023-01-15T12:56:00.000000000","2023-01-15T20:56:00.000000000",4871,23.175]
["2023-01-15T12:56:00.000000000","2023-01-15T20:56:00.000000000",4872,23.39166]
["2023-01-15T12:56:00.000000000","2023-01-15T20:56:00.000000000",4855,371.4667]
["2023-01-15T12:56:00.000000000","2023-01-15T20:56:00.000000000",4856,3.114]
["2023-01-15T12:56:00.000000000","2023-01-15T20:56:00.000000000",4857,0.06]
["2023-01-15T12:56:00.000000000","2023-01-15T20:56:00.000000000",4858,247.7296]
["2023-01-15T12:56:00.000000000","2023-01-15T20:56:00.000000000",4859,4.553545]
["2023-01-15T12:56:00.000000000","2023-01-15T20:56:00.000000000",4860,1129.746]
["2023-01-15T12:56:00.000000000","2023-01-15T20:56:00.000000000",4862,392.7733]
["2023-01-15T12:56:00.000000000","2023-01-15T20:56:00.000000000",4863,392.404]
["2023-01-15T12:56:00.000000000","2023-01-15T20:56:00.000000000",4864,11.675]
["2023-01-15T12:56:00.000000000","2023-01-15T20:56:00.000000000",4861,388.7573]
["2023-01-15T12:57:00.000000000","2023-01-15T20:57:00.000000000",4849,372.15]
["2023-01-15T12:57:00.000000000","2023-01-15T20:57:00.000000000",4850,-0.009]
["2023-01-15T12:57:00.000000000","2023-01-15T20:57:00.000000000",4851,3.146]
["2023-01-15T12:57:00.000000000","2023-01-15T20:57:00.000000000",4852,247.6645]
["2023-01-15T12:57:00.000000000","2023-01-15T20:57:00.000000000",4853,4.560755]
["2023-01-15T12:57:00.000000000","2023-01-15T20:57:00.000000000",4854,1115.547]
["2023-01-15T12:57:00.000000000","2023-01-15T20:57:00.000000000",4865,19.69167]
["2023-01-15T12:57:00.000000000","2023-01-15T20:57:00.000000000",4866,19.93333]
["2023-01-15T12:57:00.000000000","2023-01-15T20:57:00.000000000",4867,19.38333]
["2023-01-15T12:57:00.000000000","2023-01-15T20:57:00.000000000",4868,18.20833]
["2023-01-15T12:57:00.000000000","2023-01-15T20:57:00.000000000",4869,20.88333]
["2023-01-15T12:57:00.000000000","2023-01-15T20:57:00.000000000",4870,22.75833]
["2023-01-15T12:57:00.000000000","2023-01-15T20:57:00.000000000",4871,22.98333]
["2023-01-15T12:57:00.000000000","2023-01-15T20:57:00.000000000",4872,23.21667]
["2023-01-15T12:57:00.000000000","2023-01-15T20:57:00.000000000",4855,371.95]
["2023-01-15T12:57:00.000000000","2023-01-15T20:57:00.000000000",4856,3.126]
["2023-01-15T12:57:00.000000000","2023-01-15T20:57:00.000000000",4857,0.06]
["2023-01-15T12:57:00.000000000","2023-01-15T20:57:00.000000000",4858,247.7412]
["2023-01-15T12:57:00.000000000","2023-01-15T20:57:00.000000000",4859,4.571976]
["2023-01-15T12:57:00.000000000","2023-01-15T20:57:00.000000000",4860,1134.759]
["2023-01-15T12:57:00.000000000","2023-01-15T20:57:00.000000000",4862,393.7387]
["2023-01-15T12:57:00.000000000","2023-01-15T20:57:00.000000000",4863,393.5434]
["2023-01-15T12:57:00.000000000","2023-01-15T20:57:00.000000000",4864,11.54167]
["2023-01-15T12:57:00.000000000","2023-01-15T20:57:00.000000000",4861,389.796]
["2023-01-15T12:58:00.000000000","2023-01-15T20:58:00.000000000",4849,369.0333]
["2023-01-15T12:58:00.000000000","2023-01-15T20:58:00.000000000",4850,-0.009]
["2023-01-15T12:58:00.000000000","2023-01-15T20:58:00.000000000",4851,3.16325]
["2023-01-15T12:58:00.000000000","2023-01-15T20:58:00.000000000",4852,247.7204]
["2023-01-15T12:58:00.000000000","2023-01-15T20:58:00.000000000",4853,4.551466]
["2023-01-15T12:58:00.000000000","2023-01-15T20:58:00.000000000",4854,1112.394]
["2023-01-15T12:58:00.000000000","2023-01-15T20:58:00.000000000",4865,19.58333]
["2023-01-15T12:58:00.000000000","2023-01-15T20:58:00.000000000",4866,19.9]
["2023-01-15T12:58:00.000000000","2023-01-15T20:58:00.000000000",4867,19.36667]
["2023-01-15T12:58:00.000000000","2023-01-15T20:58:00.000000000",4868,18.20833]
["2023-01-15T12:58:00.000000000","2023-01-15T20:58:00.000000000",4869,20.85]
["2023-01-15T12:58:00.000000000","2023-01-15T20:58:00.000000000",4870,22.75]
["2023-01-15T13:11:00.000000000","2023-01-15T21:11:00.000000000",4849,362.4666]
["2023-01-15T13:11:00.000000000","2023-01-15T21:11:00.000000000",4850,-0.009]
["2023-01-15T13:11:00.000000000","2023-01-15T21:11:00.000000000",4851,2.7815]
["2023-01-15T13:11:00.000000000","2023-01-15T21:11:00.000000000",4852,247.5541]
["2023-01-15T13:11:00.000000000","2023-01-15T21:11:00.000000000",4853,3.936772]
["2023-01-15T13:11:00.000000000","2023-01-15T21:11:00.000000000",4854,958.0982]
["2023-01-15T13:11:00.000000000","2023-01-15T21:11:00.000000000",4865,19.08333]
["2023-01-15T13:11:00.000000000","2023-01-15T21:11:00.000000000",4866,18.83333]
["2023-01-15T13:11:00.000000000","2023-01-15T21:11:00.000000000",4867,18.55]
["2023-01-15T13:11:00.000000000","2023-01-15T21:11:00.000000000",4868,17.81667]
["2023-01-15T13:11:00.000000000","2023-01-15T21:11:00.000000000",4869,19.89167]
["2023-01-15T13:11:00.000000000","2023-01-15T21:11:00.000000000",4870,21.90833]
["2023-01-15T13:11:00.000000000","2023-01-15T21:11:00.000000000",4871,21.975]
["2023-01-15T13:11:00.000000000","2023-01-15T21:11:00.000000000",4872,22.19167]
["2023-01-15T13:11:00.000000000","2023-01-15T21:11:00.000000000",4855,370.4833]
["2023-01-15T13:11:00.000000000","2023-01-15T21:11:00.000000000",4856,2.71375]
["2023-01-15T13:11:00.000000000","2023-01-15T21:11:00.000000000",4857,0.06]
["2023-01-15T13:11:00.000000000","2023-01-15T21:11:00.000000000",4858,247.6292]
["2023-01-15T13:11:00.000000000","2023-01-15T21:11:00.000000000",4859,3.958255]
["2023-01-15T13:11:00.000000000","2023-01-15T21:11:00.000000000",4860,981.6331]
["2023-01-15T13:11:00.000000000","2023-01-15T21:11:00.000000000",4862,341.0467]
["2023-01-15T13:11:00.000000000","2023-01-15T21:11:00.000000000",4863,339.8765]
["2023-01-15T13:11:00.000000000","2023-01-15T21:11:00.000000000",4864,11.75833]
["2023-01-15T13:11:00.000000000","2023-01-15T21:11:00.000000000",4861,336.9168]
["2023-01-15T13:12:00.000000000","2023-01-15T21:12:00.000000000",4849,370.6333]
["2023-01-15T13:12:00.000000000","2023-01-15T21:12:00.000000000",4850,-0.009]
["2023-01-15T13:12:00.000000000","2023-01-15T21:12:00.000000000",4851,2.70925]
["2023-01-15T13:12:00.000000000","2023-01-15T21:12:00.000000000",4852,247.5341]
["2023-01-15T13:12:00.000000000","2023-01-15T21:12:00.000000000",4853,3.915234]
["2023-01-15T13:12:00.000000000","2023-01-15T21:12:00.000000000",4854,952.2834]
["2023-01-15T13:12:00.000000000","2023-01-15T21:12:00.000000000",4865,19.10833]
["2023-01-15T13:12:00.000000000","2023-01-15T21:12:00.000000000",4866,18.84167]
["2023-01-15T13:12:00.000000000","2023-01-15T21:12:00.000000000",4867,18.625]
["2023-01-15T13:12:00.000000000","2023-01-15T21:12:00.000000000",4868,17.85833]
["2023-01-15T13:12:00.000000000","2023-01-15T21:12:00.000000000",4869,19.89167]
["2023-01-15T13:12:00.000000000","2023-01-15T21:12:00.000000000",4870,21.95]
["2023-01-15T13:12:00.000000000","2023-01-15T21:12:00.000000000",4871,21.99167]
["2023-01-15T13:12:00.000000000","2023-01-15T21:12:00.000000000",4872,22.19167]
["2023-01-15T13:12:00.000000000","2023-01-15T21:12:00.000000000",4855,370.4333]
["2023-01-15T13:12:00.000000000","2023-01-15T21:12:00.000000000",4856,2.69275]
["2023-01-15T13:12:00.000000000","2023-01-15T21:12:00.000000000",4857,0.06]
["2023-01-15T13:12:00.000000000","2023-01-15T21:12:00.000000000",4858,247.6045]
["2023-01-15T13:12:00.000000000","2023-01-15T21:12:00.000000000",4859,3.924214]
["2023-01-15T13:12:00.000000000","2023-01-15T21:12:00.000000000",4860,972.7116]
["2023-01-15T13:12:00.000000000","2023-01-15T21:12:00.000000000",4862,337.9326]
["2023-01-15T13:12:00.000000000","2023-01-15T21:12:00.000000000",4863,336.8479]
["2023-01-15T13:12:00.000000000","2023-01-15T21:12:00.000000000",4864,11.775]
["2023-01-15T13:12:00.000000000","2023-01-15T21:12:00.000000000",4861,333.6604]
["2023-01-15T13:13:00.000000000","2023-01-15T21:13:00.000000000",4849,378.3]
["2023-01-15T13:13:00.000000000","2023-01-15T21:13:00.000000000",4850,-0.009]
["2023-01-15T13:13:00.000000000","2023-01-15T21:13:00.000000000",4851,2.73075]
["2023-01-15T13:13:00.000000000","2023-01-15T21:13:00.000000000",4852,247.6027]
["2023-01-15T13:13:00.000000000","2023-01-15T21:13:00.000000000",4853,4.021681]
["2023-01-15T13:13:00.000000000","2023-01-15T21:13:00.000000000",4854,980.4649]
["2023-01-15T13:13:00.000000000","2023-01-15T21:13:00.000000000",4865,18.83333]
["2023-01-15T13:13:00.000000000","2023-01-15T21:13:00.000000000",4866,18.66667]
["2023-01-15T13:13:00.000000000","2023-01-15T21:13:00.000000000",4867,18.55]
["2023-01-15T13:13:00.000000000","2023-01-15T21:13:00.000000000",4868,17.66667]
["2023-01-15T13:13:00.000000000","2023-01-15T21:13:00.000000000",4869,19.78333]
["2023-01-15T13:13:00.000000000","2023-01-15T21:13:00.000000000",4870,21.76666]
["2023-01-15T13:13:00.000000000","2023-01-15T21:13:00.000000000",4871,21.84167]
["2023-01-15T13:13:00.000000000","2023-01-15T21:13:00.000000000",4872,22.05]
["2023-01-15T13:13:00.000000000","2023-01-15T21:13:00.000000000",4855,371.9]
["2023-01-15T13:13:00.000000000","2023-01-15T21:13:00.000000000",4856,2.76525]
["2023-01-15T13:13:00.000000000","2023-01-15T21:13:00.000000000",4857,0.06]
["2023-01-15T13:13:00.000000000","2023-01-15T21:13:00.000000000",4858,247.663]
["2023-01-15T13:13:00.000000000","2023-01-15T21:13:00.000000000",4859,4.029117]
["2023-01-15T13:13:00.000000000","2023-01-15T21:13:00.000000000",4860,999.0966]
["2023-01-15T13:13:00.000000000","2023-01-15T21:13:00.000000000",4862,348.0313]
["2023-01-15T13:13:00.000000000","2023-01-15T21:13:00.000000000",4863,347.1302]
["2023-01-15T13:13:00.000000000","2023-01-15T21:13:00.000000000",4864,11.73333]
["2023-01-15T13:13:00.000000000","2023-01-15T21:13:00.000000000",4861,343.3828]
["2023-01-15T13:14:00.000000000","2023-01-15T21:14:00.000000000",4849,380.9666]
["2023-01-15T13:14:00.000000000","2023-01-15T21:14:00.000000000",4850,-0.009]
["2023-01-15T13:14:00.000000000","2023-01-15T21:14:00.000000000",4851,2.77675]
["2023-01-15T13:14:00.000000000","2023-01-15T21:14:00.000000000",4852,247.6432]
["2023-01-15T13:14:00.000000000","2023-01-15T21:14:00.000000000",4853,4.115371]
["2023-01-15T13:14:00.000000000","2023-01-15T21:14:00.000000000",4854,1004.666]
["2023-01-15T13:14:00.000000000","2023-01-15T21:14:00.000000000",4865,18.76667]
["2023-01-15T13:14:00.000000000","2023-01-15T21:14:00.000000000",4866,18.50833]
["2023-01-15T13:14:00.000000000","2023-01-15T21:14:00.000000000",4867,18.375]
["2023-01-15T13:14:00.000000000","2023-01-15T21:14:00.000000000",4868,17.625]
["2023-01-15T13:14:00.000000000","2023-01-15T21:14:00.000000000",4869,19.58333]
["2023-01-15T13:14:00.000000000","2023-01-15T21:14:00.000000000",4870,21.71667]
["2023-01-15T13:14:00.000000000","2023-01-15T21:14:00.000000000",4871,21.70833]
["2023-01-15T13:14:00.000000000","2023-01-15T21:14:00.000000000",4872,21.975]
["2023-01-15T13:14:00.000000000","2023-01-15T21:14:00.000000000",4855,371.5333]
["2023-01-15T13:14:00.000000000","2023-01-15T21:14:00.000000000",4856,2.8475]
["2023-01-15T13:14:00.000000000","2023-01-15T21:14:00.000000000",4857,0.06]
["2023-01-15T13:14:00.000000000","2023-01-15T21:14:00.000000000",4858,247.7383]
["2023-01-15T13:14:00.000000000","2023-01-15T21:14:00.000000000",4859,4.15471]
["2023-01-15T13:14:00.000000000","2023-01-15T21:14:00.000000000",4860,1031.356]
["2023-01-15T13:14:00.000000000","2023-01-15T21:14:00.000000000",4862,357.3246]
["2023-01-15T13:14:00.000000000","2023-01-15T21:14:00.000000000",4863,356.4722]
["2023-01-15T13:14:00.000000000","2023-01-15T21:14:00.000000000",4864,11.725]
["2023-01-15T13:14:00.000000000","2023-01-15T21:14:00.000000000",4861,352.8994]
["2023-01-15T13:15:00.000000000","2023-01-15T21:15:00.000000000",4849,371.4833]
["2023-01-15T13:15:00.000000000","2023-01-15T21:15:00.000000000",4850,-0.009]
["2023-01-15T13:15:00.000000000","2023-01-15T21:15:00.000000000",4851,2.92875]
["2023-01-15T13:15:00.000000000","2023-01-15T21:15:00.000000000",4852,247.6132]
["2023-01-15T13:27:00.000000000","2023-01-15T21:27:00.000000000",4857,0.06]
["2023-01-15T13:27:00.000000000","2023-01-15T21:27:00.000000000",4858,246.3008]
["2023-01-15T13:27:00.000000000","2023-01-15T21:27:00.000000000",4859,3.032583]
["2023-01-15T13:27:00.000000000","2023-01-15T21:27:00.000000000",4860,747.1129]
["2023-01-15T13:27:00.000000000","2023-01-15T21:27:00.000000000",4862,261.1939]
["2023-01-15T13:27:00.000000000","2023-01-15T21:27:00.000000000",4863,259.4734]
["2023-01-15T13:27:00.000000000","2023-01-15T21:27:00.000000000",4864,11.44167]
["2023-01-15T13:27:00.000000000","2023-01-15T21:27:00.000000000",4861,255.7311]
["2023-01-15T13:28:00.000000000","2023-01-15T21:28:00.000000000",4849,372.25]
["2023-01-15T13:28:00.000000000","2023-01-15T21:28:00.000000000",4850,-0.008749999]
["2023-01-15T13:28:00.000000000","2023-01-15T21:28:00.000000000",4851,2.04375]
["2023-01-15T13:28:00.000000000","2023-01-15T21:28:00.000000000",4852,246.2002]
["2023-01-15T13:28:00.000000000","2023-01-15T21:28:00.000000000",4853,2.990723]
["2023-01-15T13:28:00.000000000","2023-01-15T21:28:00.000000000",4854,714.7131]
["2023-01-15T13:28:00.000000000","2023-01-15T21:28:00.000000000",4865,17.01667]
["2023-01-15T13:28:00.000000000","2023-01-15T21:28:00.000000000",4866,16.76667]
["2023-01-15T13:28:00.000000000","2023-01-15T21:28:00.000000000",4867,16.79167]
["2023-01-15T13:28:00.000000000","2023-01-15T21:28:00.000000000",4868,16.03333]
["2023-01-15T13:28:00.000000000","2023-01-15T21:28:00.000000000",4869,17.7]
["2023-01-15T13:28:00.000000000","2023-01-15T21:28:00.000000000",4870,19.95]
["2023-01-15T13:28:00.000000000","2023-01-15T21:28:00.000000000",4871,19.9]
["2023-01-15T13:28:00.000000000","2023-01-15T21:28:00.000000000",4872,20.10833]
["2023-01-15T13:28:00.000000000","2023-01-15T21:28:00.000000000",4855,371.8]
["2023-01-15T13:28:00.000000000","2023-01-15T21:28:00.000000000",4856,2.03]
["2023-01-15T13:28:00.000000000","2023-01-15T21:28:00.000000000",4857,0.06]
["2023-01-15T13:28:00.000000000","2023-01-15T21:28:00.000000000",4858,246.2747]
["2023-01-15T13:28:00.000000000","2023-01-15T21:28:00.000000000",4859,2.977095]
["2023-01-15T13:28:00.000000000","2023-01-15T21:28:00.000000000",4860,733.8277]
["2023-01-15T13:28:00.000000000","2023-01-15T21:28:00.000000000",4862,256.8978]
["2023-01-15T13:28:00.000000000","2023-01-15T21:28:00.000000000",4863,255.2099]
["2023-01-15T13:28:00.000000000","2023-01-15T21:28:00.000000000",4864,11.425]
["2023-01-15T13:28:00.000000000","2023-01-15T21:28:00.000000000",4861,251.2114]
["2023-01-15T13:29:00.000000000","2023-01-15T21:29:00.000000000",4849,373.7833]
["2023-01-15T13:29:00.000000000","2023-01-15T21:29:00.000000000",4850,-0.008749999]
["2023-01-15T13:29:00.000000000","2023-01-15T21:29:00.000000000",4851,2.02775]
["2023-01-15T13:29:00.000000000","2023-01-15T21:29:00.000000000",4852,246.219]
["2023-01-15T13:29:00.000000000","2023-01-15T21:29:00.000000000",4853,2.980453]
["2023-01-15T13:29:00.000000000","2023-01-15T21:29:00.000000000",4854,711.8494]
["2023-01-15T13:29:00.000000000","2023-01-15T21:29:00.000000000",4865,16.75833]
["2023-01-15T13:29:00.000000000","2023-01-15T21:29:00.000000000",4866,16.475]
["2023-01-15T13:29:00.000000000","2023-01-15T21:29:00.000000000",4867,16.51667]
["2023-01-15T13:29:00.000000000","2023-01-15T21:29:00.000000000",4868,15.76667]
["2023-01-15T13:29:00.000000000","2023-01-15T21:29:00.000000000",4869,17.38333]
["2023-01-15T13:29:00.000000000","2023-01-15T21:29:00.000000000",4870,19.64167]
["2023-01-15T13:29:00.000000000","2023-01-15T21:29:00.000000000",4871,19.6]
["2023-01-15T13:29:00.000000000","2023-01-15T21:29:00.000000000",4872,19.81667]
["2023-01-15T13:29:00.000000000","2023-01-15T21:29:00.000000000",4855,370.15]
["2023-01-15T13:29:00.000000000","2023-01-15T21:29:00.000000000",4856,2.034]
["2023-01-15T13:29:00.000000000","2023-01-15T21:29:00.000000000",4857,0.06]
["2023-01-15T13:29:00.000000000","2023-01-15T21:29:00.000000000",4858,246.2861]
["2023-01-15T13:29:00.000000000","2023-01-15T21:29:00.000000000",4859,2.970004]
["2023-01-15T13:29:00.000000000","2023-01-15T21:29:00.000000000",4860,731.824]
["2023-01-15T13:29:00.000000000","2023-01-15T21:29:00.000000000",4862,255.7123]
["2023-01-15T13:29:00.000000000","2023-01-15T21:29:00.000000000",4863,254.0254]
["2023-01-15T13:29:00.000000000","2023-01-15T21:29:00.000000000",4864,11.45]
["2023-01-15T13:29:00.000000000","2023-01-15T21:29:00.000000000",4861,249.7985]
["2023-01-15T13:30:00.000000000","2023-01-15T21:30:00.000000000",4849,374.3]
["2023-01-15T13:30:00.000000000","2023-01-15T21:30:00.000000000",4850,-0.008749999]
["2023-01-15T13:30:00.000000000","2023-01-15T21:30:00.000000000",4851,2.03875]
["2023-01-15T13:30:00.000000000","2023-01-15T21:30:00.000000000",4852,246.2507]
["2023-01-15T13:30:00.000000000","2023-01-15T21:30:00.000000000",4853,2.994408]
["2023-01-15T13:30:00.000000000","2023-01-15T21:30:00.000000000",4854,717.2017]
["2023-01-15T13:30:00.000000000","2023-01-15T21:30:00.000000000",4865,16.675]
["2023-01-15T13:30:00.000000000","2023-01-15T21:30:00.000000000",4866,16.4]
["2023-01-15T13:30:00.000000000","2023-01-15T21:30:00.000000000",4867,16.4]
["2023-01-15T13:30:00.000000000","2023-01-15T21:30:00.000000000",4868,15.675]
["2023-01-15T13:30:00.000000000","2023-01-15T21:30:00.000000000",4869,17.28333]
["2023-01-15T13:30:00.000000000","2023-01-15T21:30:00.000000000",4870,19.50833]
["2023-01-15T13:30:00.000000000","2023-01-15T21:30:00.000000000",4871,19.45]
["2023-01-15T13:30:00.000000000","2023-01-15T21:30:00.000000000",4872,19.70833]
["2023-01-15T13:30:00.000000000","2023-01-15T21:30:00.000000000",4855,369.1667]
["2023-01-15T13:30:00.000000000","2023-01-15T21:30:00.000000000",4856,2.05225]
["2023-01-15T13:30:00.000000000","2023-01-15T21:30:00.000000000",4857,0.06]
["2023-01-15T13:30:00.000000000","2023-01-15T21:30:00.000000000",4858,246.3184]
["2023-01-15T13:30:00.000000000","2023-01-15T21:30:00.000000000",4859,2.984353]
["2023-01-15T13:30:00.000000000","2023-01-15T21:30:00.000000000",4860,736.0805]
["2023-01-15T13:30:00.000000000","2023-01-15T21:30:00.000000000",4862,257.3141]
["2023-01-15T13:30:00.000000000","2023-01-15T21:30:00.000000000",4863,255.6163]
["2023-01-15T13:30:00.000000000","2023-01-15T21:30:00.000000000",4864,11.4]
["2023-01-15T13:30:00.000000000","2023-01-15T21:30:00.000000000",4861,251.1927]
["2023-01-15T13:31:00.000000000","2023-01-15T21:31:00.000000000",4849,370.7666]
["2023-01-15T13:31:00.000000000","2023-01-15T21:31:00.000000000",4850,-0.009]
["2023-01-15T13:31:00.000000000","2023-01-15T21:31:00.000000000",4851,2.064]
["2023-01-15T13:31:00.000000000","2023-01-15T21:31:00.000000000",4852,246.3483]
["2023-01-15T13:31:00.000000000","2023-01-15T21:31:00.000000000",4853,3.010043]
["2023-01-15T13:31:00.000000000","2023-01-15T21:31:00.000000000",4854,720.8748]
["2023-01-15T13:31:00.000000000","2023-01-15T21:31:00.000000000",4865,16.7]
["2023-01-15T13:31:00.000000000","2023-01-15T21:31:00.000000000",4866,16.55]
["2023-01-15T13:31:00.000000000","2023-01-15T21:31:00.000000000",4867,16.55833]
["2023-01-15T13:31:00.000000000","2023-01-15T21:31:00.000000000",4868,15.775]
["2023-01-15T13:31:00.000000000","2023-01-15T21:31:00.000000000",4869,17.45833]
["2023-01-15T13:31:00.000000000","2023-01-15T21:31:00.000000000",4870,19.54167]
["2023-01-15T13:31:00.000000000","2023-01-15T21:31:00.000000000",4871,19.58333]
["2023-01-15T13:31:00.000000000","2023-01-15T21:31:00.000000000",4872,19.775]
["2023-01-15T13:31:00.000000000","2023-01-15T21:31:00.000000000",4855,370.15]
["2023-01-15T13:31:00.000000000","2023-01-15T21:31:00.000000000",4856,2.0545]
["2023-01-15T13:31:00.000000000","2023-01-15T21:31:00.000000000",4857,0.06]
["2023-01-15T13:31:00.000000000","2023-01-15T21:31:00.000000000",4858,246.4117]
["2023-01-15T13:31:00.000000000","2023-01-15T21:31:00.000000000",4859,2.995147]
["2023-01-15T13:31:00.000000000","2023-01-15T21:31:00.000000000",4860,738.8339]
["2023-01-15T13:44:00.000000000","2023-01-15T21:44:00.000000000",4867,16.7]
["2023-01-15T13:44:00.000000000","2023-01-15T21:44:00.000000000",4868,15.95833]
["2023-01-15T13:44:00.000000000","2023-01-15T21:44:00.000000000",4869,17.49167]
["2023-01-15T13:44:00.000000000","2023-01-15T21:44:00.000000000",4870,19.51667]
["2023-01-15T13:44:00.000000000","2023-01-15T21:44:00.000000000",4871,19.475]
["2023-01-15T13:44:00.000000000","2023-01-15T21:44:00.000000000",4872,19.73333]
["2023-01-15T13:44:00.000000000","2023-01-15T21:44:00.000000000",4855,371.3167]
["2023-01-15T13:44:00.000000000","2023-01-15T21:44:00.000000000",4856,2.0315]
["2023-01-15T13:44:00.000000000","2023-01-15T21:44:00.000000000",4857,0.06]
["2023-01-15T13:44:00.000000000","2023-01-15T21:44:00.000000000",4858,246.3606]
["2023-01-15T13:44:00.000000000","2023-01-15T21:44:00.000000000",4859,2.960978]
["2023-01-15T13:44:00.000000000","2023-01-15T21:44:00.000000000",4860,729.1968]
["2023-01-15T13:44:00.000000000","2023-01-15T21:44:00.000000000",4862,255.8581]
["2023-01-15T13:44:00.000000000","2023-01-15T21:44:00.000000000",4863,254.1636]
["2023-01-15T13:44:00.000000000","2023-01-15T21:44:00.000000000",4864,11.525]
["2023-01-15T13:44:00.000000000","2023-01-15T21:44:00.000000000",4861,250.0979]
["2023-01-15T13:45:00.000000000","2023-01-15T21:45:00.000000000",4849,372.4]
["2023-01-15T13:45:00.000000000","2023-01-15T21:45:00.000000000",4850,-0.009]
["2023-01-15T13:45:00.000000000","2023-01-15T21:45:00.000000000",4851,2.047]
["2023-01-15T13:45:00.000000000","2023-01-15T21:45:00.000000000",4852,246.2505]
["2023-01-15T13:45:00.000000000","2023-01-15T21:45:00.000000000",4853,2.997148]
["2023-01-15T13:45:00.000000000","2023-01-15T21:45:00.000000000",4854,716.9874]
["2023-01-15T13:45:00.000000000","2023-01-15T21:45:00.000000000",4865,16.94167]
["2023-01-15T13:45:00.000000000","2023-01-15T21:45:00.000000000",4866,16.81667]
["2023-01-15T13:45:00.000000000","2023-01-15T21:45:00.000000000",4867,16.775]
["2023-01-15T13:45:00.000000000","2023-01-15T21:45:00.000000000",4868,15.975]
["2023-01-15T13:45:00.000000000","2023-01-15T21:45:00.000000000",4869,17.53333]
["2023-01-15T13:45:00.000000000","2023-01-15T21:45:00.000000000",4870,19.46667]
["2023-01-15T13:45:00.000000000","2023-01-15T21:45:00.000000000",4871,19.625]
["2023-01-15T13:45:00.000000000","2023-01-15T21:45:00.000000000",4872,19.78333]
["2023-01-15T13:45:00.000000000","2023-01-15T21:45:00.000000000",4855,371.7833]
["2023-01-15T13:45:00.000000000","2023-01-15T21:45:00.000000000",4856,2.0365]
["2023-01-15T13:45:00.000000000","2023-01-15T21:45:00.000000000",4857,0.06]
["2023-01-15T13:45:00.000000000","2023-01-15T21:45:00.000000000",4858,246.3243]
["2023-01-15T13:45:00.000000000","2023-01-15T21:45:00.000000000",4859,2.982107]
["2023-01-15T13:45:00.000000000","2023-01-15T21:45:00.000000000",4860,734.9732]
["2023-01-15T13:45:00.000000000","2023-01-15T21:45:00.000000000",4862,257.0171]
["2023-01-15T13:45:00.000000000","2023-01-15T21:45:00.000000000",4863,255.2745]
["2023-01-15T13:45:00.000000000","2023-01-15T21:45:00.000000000",4864,11.45]
["2023-01-15T13:45:00.000000000","2023-01-15T21:45:00.000000000",4861,251.3425]
["2023-01-15T13:46:00.000000000","2023-01-15T21:46:00.000000000",4849,372.1167]
["2023-01-15T13:46:00.000000000","2023-01-15T21:46:00.000000000",4850,-0.008249999]
["2023-01-15T13:46:00.000000000","2023-01-15T21:46:00.000000000",4851,2.0205]
["2023-01-15T13:46:00.000000000","2023-01-15T21:46:00.000000000",4852,246.2453]
["2023-01-15T13:46:00.000000000","2023-01-15T21:46:00.000000000",4853,2.958284]
["2023-01-15T13:46:00.000000000","2023-01-15T21:46:00.000000000",4854,706.1887]
["2023-01-15T13:46:00.000000000","2023-01-15T21:46:00.000000000",4865,17.00833]
["2023-01-15T13:46:00.000000000","2023-01-15T21:46:00.000000000",4866,16.79167]
["2023-01-15T13:46:00.000000000","2023-01-15T21:46:00.000000000",4867,16.8]
["2023-01-15T13:46:00.000000000","2023-01-15T21:46:00.000000000",4868,16.04167]
["2023-01-15T13:46:00.000000000","2023-01-15T21:46:00.000000000",4869,17.59167]
["2023-01-15T13:46:00.000000000","2023-01-15T21:46:00.000000000",4870,19.5]
["2023-01-15T13:46:00.000000000","2023-01-15T21:46:00.000000000",4871,19.61667]
["2023-01-15T13:46:00.000000000","2023-01-15T21:46:00.000000000",4872,19.79167]
["2023-01-15T13:46:00.000000000","2023-01-15T21:46:00.000000000",4855,370.4333]
["2023-01-15T13:46:00.000000000","2023-01-15T21:46:00.000000000",4856,2.01625]
["2023-01-15T13:46:00.000000000","2023-01-15T21:46:00.000000000",4857,0.06]
["2023-01-15T13:46:00.000000000","2023-01-15T21:46:00.000000000",4858,246.32]
["2023-01-15T13:46:00.000000000","2023-01-15T21:46:00.000000000",4859,2.945379]
["2023-01-15T13:46:00.000000000","2023-01-15T21:46:00.000000000",4860,726.1804]
["2023-01-15T13:46:00.000000000","2023-01-15T21:46:00.000000000",4862,253.6377]
["2023-01-15T13:46:00.000000000","2023-01-15T21:46:00.000000000",4863,251.9109]
["2023-01-15T13:46:00.000000000","2023-01-15T21:46:00.000000000",4864,11.39167]
["2023-01-15T13:46:00.000000000","2023-01-15T21:46:00.000000000",4861,248.2077]
["2023-01-15T13:47:00.000000000","2023-01-15T21:47:00.000000000",4849,372.4167]
["2023-01-15T13:47:00.000000000","2023-01-15T21:47:00.000000000",4850,-0.006]
["2023-01-15T13:47:00.000000000","2023-01-15T21:47:00.000000000",4851,1.996]
["2023-01-15T13:47:00.000000000","2023-01-15T21:47:00.000000000",4852,246.2209]
["2023-01-15T13:47:00.000000000","2023-01-15T21:47:00.000000000",4853,2.926639]
["2023-01-15T13:47:00.000000000","2023-01-15T21:47:00.000000000",4854,698.0461]
["2023-01-15T13:47:00.000000000","2023-01-15T21:47:00.000000000",4865,16.99167]
["2023-01-15T13:47:00.000000000","2023-01-15T21:47:00.000000000",4866,16.85]
["2023-01-15T13:47:00.000000000","2023-01-15T21:47:00.000000000",4867,16.75]
["2023-01-15T13:47:00.000000000","2023-01-15T21:47:00.000000000",4868,15.975]
["2023-01-15T13:47:00.000000000","2023-01-15T21:47:00.000000000",4869,17.66667]
["2023-01-15T13:47:00.000000000","2023-01-15T21:47:00.000000000",4870,19.375]
["2023-01-15T13:47:00.000000000","2023-01-15T21:47:00.000000000",4871,19.63333]
["2023-01-15T13:47:00.000000000","2023-01-15T21:47:00.000000000",4872,19.73333]
["2023-01-15T13:47:00.000000000","2023-01-15T21:47:00.000000000",4855,371.5333]
["2023-01-15T13:47:00.000000000","2023-01-15T21:47:00.000000000",4856,1.9905]
["2023-01-15T13:47:00.000000000","2023-01-15T21:47:00.000000000",4857,0.06]
["2023-01-15T13:47:00.000000000","2023-01-15T21:47:00.000000000",4858,246.2953]
["2023-01-15T13:47:00.000000000","2023-01-15T21:47:00.000000000",4859,2.910227]
["2023-01-15T13:47:00.000000000","2023-01-15T21:47:00.000000000",4860,717.6516]
["2023-01-15T13:47:00.000000000","2023-01-15T21:47:00.000000000",4862,250.8855]
["2023-01-15T13:47:00.000000000","2023-01-15T21:47:00.000000000",4863,249.1101]
["2023-01-15T13:47:00.000000000","2023-01-15T21:47:00.000000000",4864,11.31667]
["2023-01-15T13:47:00.000000000","2023-01-15T21:47:00.000000000",4861,245.6344]
["2023-01-15T13:48:00.000000000","2023-01-15T21:48:00.000000000",4849,372.6167]
["2023-01-15T13:48:00.000000000","2023-01-15T21:48:00.000000000",4850,-0.006]
["2023-01-15T13:48:00.000000000","2023-01-15T21:48:00.000000000",4851,1.988]
["2023-01-15T13:48:00.000000000","2023-01-15T21:48:00.000000000",4852,246.134]
["2023-01-15T13:48:00.000000000","2023-01-15T21:48:00.000000000",4853,2.917534]
["2023-01-15T13:48:00.000000000","2023-01-15T21:48:00.000000000",4854,695.8081]
["2023-01-15T13:48:00.000000000","2023-01-15T21:48:00.000000000",4865,17.00833]
["2023-01-15T13:48:00.000000000","2023-01-15T21:48:00.000000000",4866,16.89167]
["2023-01-15T13:48:00.000000000","2023-01-15T21:48:00.000000000",4867,16.84167]
["2023-01-15T13:48:00.000000000","2023-01-15T21:48:00.000000000",4868,16.05]
["2023-01-15T13:48:00.000000000","2023-01-15T21:48:00.000000000",4869,17.66667]
["2023-01-15T13:48:00.000000000","2023-01-15T21:48:00.000000000",4870,19.36667]
["2023-01-15T14:01:00.000000000","2023-01-15T22:01:00.000000000",4849,369.7833]
["2023-01-15T14:01:00.000000000","2023-01-15T22:01:00.000000000",4850,-0.006]
["2023-01-15T14:01:00.000000000","2023-01-15T22:01:00.000000000",4851,1.92325]
["2023-01-15T14:01:00.000000000","2023-01-15T22:01:00.000000000",4852,245.505]
["2023-01-15T14:01:00.000000000","2023-01-15T22:01:00.000000000",4853,2.815067]
["2023-01-15T14:01:00.000000000","2023-01-15T22:01:00.000000000",4854,669.17]
["2023-01-15T14:01:00.000000000","2023-01-15T22:01:00.000000000",4865,16.56667]
["2023-01-15T14:01:00.000000000","2023-01-15T22:01:00.000000000",4866,16.65]
["2023-01-15T14:01:00.000000000","2023-01-15T22:01:00.000000000",4867,16.53333]
["2023-01-15T14:01:00.000000000","2023-01-15T22:01:00.000000000",4868,15.75]
["2023-01-15T14:01:00.000000000","2023-01-15T22:01:00.000000000",4869,17.45833]
["2023-01-15T14:01:00.000000000","2023-01-15T22:01:00.000000000",4870,19.16667]
["2023-01-15T14:01:00.000000000","2023-01-15T22:01:00.000000000",4871,19.35]
["2023-01-15T14:01:00.000000000","2023-01-15T22:01:00.000000000",4872,19.48333]
["2023-01-15T14:01:00.000000000","2023-01-15T22:01:00.000000000",4855,371.4333]
["2023-01-15T14:01:00.000000000","2023-01-15T22:01:00.000000000",4856,1.90425]
["2023-01-15T14:01:00.000000000","2023-01-15T22:01:00.000000000",4857,0.06]
["2023-01-15T14:01:00.000000000","2023-01-15T22:01:00.000000000",4858,245.569]
["2023-01-15T14:01:00.000000000","2023-01-15T22:01:00.000000000",4859,2.794754]
["2023-01-15T14:01:00.000000000","2023-01-15T22:01:00.000000000",4860,685.9764]
["2023-01-15T14:01:00.000000000","2023-01-15T22:01:00.000000000",4862,240.5993]
["2023-01-15T14:01:00.000000000","2023-01-15T22:01:00.000000000",4863,238.8143]
["2023-01-15T14:01:00.000000000","2023-01-15T22:01:00.000000000",4864,11.18333]
["2023-01-15T14:01:00.000000000","2023-01-15T22:01:00.000000000",4861,234.6393]
["2023-01-15T14:02:00.000000000","2023-01-15T22:02:00.000000000",4849,371.15]
["2023-01-15T14:02:00.000000000","2023-01-15T22:02:00.000000000",4850,-0.006]
["2023-01-15T14:02:00.000000000","2023-01-15T22:02:00.000000000",4851,1.889]
["2023-01-15T14:02:00.000000000","2023-01-15T22:02:00.000000000",4852,245.5733]
["2023-01-15T14:02:00.000000000","2023-01-15T22:02:00.000000000",4853,2.770177]
["2023-01-15T14:02:00.000000000","2023-01-15T22:02:00.000000000",4854,657.6819]
["2023-01-15T14:02:00.000000000","2023-01-15T22:02:00.000000000",4865,16.45]
["2023-01-15T14:02:00.000000000","2023-01-15T22:02:00.000000000",4866,16.58333]
["2023-01-15T14:02:00.000000000","2023-01-15T22:02:00.000000000",4867,16.44167]
["2023-01-15T14:02:00.000000000","2023-01-15T22:02:00.000000000",4868,15.63333]
["2023-01-15T14:02:00.000000000","2023-01-15T22:02:00.000000000",4869,17.35833]
["2023-01-15T14:02:00.000000000","2023-01-15T22:02:00.000000000",4870,19.04167]
["2023-01-15T14:02:00.000000000","2023-01-15T22:02:00.000000000",4871,19.15833]
["2023-01-15T14:02:00.000000000","2023-01-15T22:02:00.000000000",4872,19.34167]
["2023-01-15T14:02:00.000000000","2023-01-15T22:02:00.000000000",4855,371.3]
["2023-01-15T14:02:00.000000000","2023-01-15T22:02:00.000000000",4856,1.87525]
["2023-01-15T14:02:00.000000000","2023-01-15T22:02:00.000000000",4857,0.06]
["2023-01-15T14:02:00.000000000","2023-01-15T22:02:00.000000000",4858,245.6366]
["2023-01-15T14:02:00.000000000","2023-01-15T22:02:00.000000000",4859,2.7485]
["2023-01-15T14:02:00.000000000","2023-01-15T22:02:00.000000000",4860,675.7373]
["2023-01-15T14:02:00.000000000","2023-01-15T22:02:00.000000000",4862,236.8776]
["2023-01-15T14:02:00.000000000","2023-01-15T22:02:00.000000000",4863,235.1231]
["2023-01-15T14:02:00.000000000","2023-01-15T22:02:00.000000000",4864,11.09167]
["2023-01-15T14:02:00.000000000","2023-01-15T22:02:00.000000000",4861,230.8402]
["2023-01-15T14:03:00.000000000","2023-01-15T22:03:00.000000000",4849,375.2166]
["2023-01-15T14:03:00.000000000","2023-01-15T22:03:00.000000000",4850,-0.00625]
["2023-01-15T14:03:00.000000000","2023-01-15T22:03:00.000000000",4851,1.88475]
["2023-01-15T14:03:00.000000000","2023-01-15T22:03:00.000000000",4852,245.7253]
["2023-01-15T14:03:00.000000000","2023-01-15T22:03:00.000000000",4853,2.798911]
["2023-01-15T14:03:00.000000000","2023-01-15T22:03:00.000000000",4854,661.6966]
["2023-01-15T14:03:00.000000000","2023-01-15T22:03:00.000000000",4865,16.20833]
["2023-01-15T14:03:00.000000000","2023-01-15T22:03:00.000000000",4866,16.23333]
["2023-01-15T14:03:00.000000000","2023-01-15T22:03:00.000000000",4867,16.15]
["2023-01-15T14:03:00.000000000","2023-01-15T22:03:00.000000000",4868,15.43333]
["2023-01-15T14:03:00.000000000","2023-01-15T22:03:00.000000000",4869,17.03333]
["2023-01-15T14:03:00.000000000","2023-01-15T22:03:00.000000000",4870,18.85833]
["2023-01-15T14:03:00.000000000","2023-01-15T22:03:00.000000000",4871,18.91667]
["2023-01-15T14:03:00.000000000","2023-01-15T22:03:00.000000000",4872,19.15]
["2023-01-15T14:03:00.000000000","2023-01-15T22:03:00.000000000",4855,373.0667]
["2023-01-15T14:03:00.000000000","2023-01-15T22:03:00.000000000",4856,1.8845]
["2023-01-15T14:03:00.000000000","2023-01-15T22:03:00.000000000",4857,0.06]
["2023-01-15T14:03:00.000000000","2023-01-15T22:03:00.000000000",4858,245.8145]
["2023-01-15T14:03:00.000000000","2023-01-15T22:03:00.000000000",4859,2.770296]
["2023-01-15T14:03:00.000000000","2023-01-15T22:03:00.000000000",4860,681.0832]
["2023-01-15T14:03:00.000000000","2023-01-15T22:03:00.000000000",4862,238.8677]
["2023-01-15T14:03:00.000000000","2023-01-15T22:03:00.000000000",4863,237.1324]
["2023-01-15T14:03:00.000000000","2023-01-15T22:03:00.000000000",4864,11.04167]
["2023-01-15T14:03:00.000000000","2023-01-15T22:03:00.000000000",4861,232.8427]
["2023-01-15T14:04:00.000000000","2023-01-15T22:04:00.000000000",4849,372.35]
["2023-01-15T14:04:00.000000000","2023-01-15T22:04:00.000000000",4850,-0.006]
["2023-01-15T14:04:00.000000000","2023-01-15T22:04:00.000000000",4851,1.9165]
["2023-01-15T14:04:00.000000000","2023-01-15T22:04:00.000000000",4852,245.7986]
["2023-01-15T14:04:00.000000000","2023-01-15T22:04:00.000000000",4853,2.820873]
["2023-01-15T14:04:00.000000000","2023-01-15T22:04:00.000000000",4854,668.7977]
["2023-01-15T14:04:00.000000000","2023-01-15T22:04:00.000000000",4865,16.2]
["2023-01-15T14:04:00.000000000","2023-01-15T22:04:00.000000000",4866,16.275]
["2023-01-15T14:04:00.000000000","2023-01-15T22:04:00.000000000",4867,16.10833]
["2023-01-15T14:04:00.000000000","2023-01-15T22:04:00.000000000",4868,15.44167]
["2023-01-15T14:04:00.000000000","2023-01-15T22:04:00.000000000",4869,17.04167]
["2023-01-15T14:04:00.000000000","2023-01-15T22:04:00.000000000",4870,18.86667]
["2023-01-15T14:04:00.000000000","2023-01-15T22:04:00.000000000",4871,18.9]
["2023-01-15T14:04:00.000000000","2023-01-15T22:04:00.000000000",4872,19.14167]
["2023-01-15T14:04:00.000000000","2023-01-15T22:04:00.000000000",4855,371.0667]
["2023-01-15T14:04:00.000000000","2023-01-15T22:04:00.000000000",4856,1.91175]
["2023-01-15T14:04:00.000000000","2023-01-15T22:04:00.000000000",4857,0.06]
["2023-01-15T14:04:00.000000000","2023-01-15T22:04:00.000000000",4858,245.8601]
["2023-01-15T14:04:00.000000000","2023-01-15T22:04:00.000000000",4859,2.794867]
["2023-01-15T14:04:00.000000000","2023-01-15T22:04:00.000000000",4860,687.8774]
["2023-01-15T14:04:00.000000000","2023-01-15T22:04:00.000000000",4862,240.9635]
["2023-01-15T14:04:00.000000000","2023-01-15T22:04:00.000000000",4863,239.2012]
["2023-01-15T14:04:00.000000000","2023-01-15T22:04:00.000000000",4864,11.00833]
["2023-01-15T14:04:00.000000000","2023-01-15T22:04:00.000000000",4861,234.892]
["2023-01-15T14:05:00.000000000","2023-01-15T22:05:00.000000000",4849,371.7833]
["2023-01-15T14:05:00.000000000","2023-01-15T22:05:00.000000000",4850,-0.006]
["2023-01-15T14:05:00.000000000","2023-01-15T22:05:00.000000000",4851,1.90475]
["2023-01-15T14:05:00.000000000","2023-01-15T22:05:00.000000000",4852,245.8107]
["2023-01-15T14:17:00.000000000","2023-01-15T22:17:00.000000000",4857,0.06]
["2023-01-15T14:17:00.000000000","2023-01-15T22:17:00.000000000",4858,245.7199]
["2023-01-15T14:17:00.000000000","2023-01-15T22:17:00.000000000",4859,2.385367]
["2023-01-15T14:17:00.000000000","2023-01-15T22:17:00.000000000",4860,586.242]
["2023-01-15T14:17:00.000000000","2023-01-15T22:17:00.000000000",4862,206.631]
["2023-01-15T14:17:00.000000000","2023-01-15T22:17:00.000000000",4863,204.8703]
["2023-01-15T14:17:00.000000000","2023-01-15T22:17:00.000000000",4864,10.85833]
["2023-01-15T14:17:00.000000000","2023-01-15T22:17:00.000000000",4861,200.9804]
["2023-01-15T14:18:00.000000000","2023-01-15T22:18:00.000000000",4849,370.5333]
["2023-01-15T14:18:00.000000000","2023-01-15T22:18:00.000000000",4850,-0.00625]
["2023-01-15T14:18:00.000000000","2023-01-15T22:18:00.000000000",4851,1.595]
["2023-01-15T14:18:00.000000000","2023-01-15T22:18:00.000000000",4852,245.6164]
["2023-01-15T14:18:00.000000000","2023-01-15T22:18:00.000000000",4853,2.366371]
["2023-01-15T14:18:00.000000000","2023-01-15T22:18:00.000000000",4854,554.0136]
["2023-01-15T14:18:00.000000000","2023-01-15T22:18:00.000000000",4865,16.0]
["2023-01-15T14:18:00.000000000","2023-01-15T22:18:00.000000000",4866,15.86667]
["2023-01-15T14:18:00.000000000","2023-01-15T22:18:00.000000000",4867,15.75]
["2023-01-15T14:18:00.000000000","2023-01-15T22:18:00.000000000",4868,15.01667]
["2023-01-15T14:18:00.000000000","2023-01-15T22:18:00.000000000",4869,16.45]
["2023-01-15T14:18:00.000000000","2023-01-15T22:18:00.000000000",4870,18.03333]
["2023-01-15T14:18:00.000000000","2023-01-15T22:18:00.000000000",4871,18.30833]
["2023-01-15T14:18:00.000000000","2023-01-15T22:18:00.000000000",4872,18.39167]
["2023-01-15T14:18:00.000000000","2023-01-15T22:18:00.000000000",4855,371.7333]
["2023-01-15T14:18:00.000000000","2023-01-15T22:18:00.000000000",4856,1.58225]
["2023-01-15T14:18:00.000000000","2023-01-15T22:18:00.000000000",4857,0.06]
["2023-01-15T14:18:00.000000000","2023-01-15T22:18:00.000000000",4858,245.6895]
["2023-01-15T14:18:00.000000000","2023-01-15T22:18:00.000000000",4859,2.31378]
["2023-01-15T14:18:00.000000000","2023-01-15T22:18:00.000000000",4860,568.2328]
["2023-01-15T14:18:00.000000000","2023-01-15T22:18:00.000000000",4862,200.9653]
["2023-01-15T14:18:00.000000000","2023-01-15T22:18:00.000000000",4863,199.2124]
["2023-01-15T14:18:00.000000000","2023-01-15T22:18:00.000000000",4864,10.825]
["2023-01-15T14:18:00.000000000","2023-01-15T22:18:00.000000000",4861,195.3659]
["2023-01-15T14:19:00.000000000","2023-01-15T22:19:00.000000000",4849,370.55]
["2023-01-15T14:19:00.000000000","2023-01-15T22:19:00.000000000",4850,-0.006]
["2023-01-15T14:19:00.000000000","2023-01-15T22:19:00.000000000",4851,1.54975]
["2023-01-15T14:19:00.000000000","2023-01-15T22:19:00.000000000",4852,245.624]
["2023-01-15T14:19:00.000000000","2023-01-15T22:19:00.000000000",4853,2.305573]
["2023-01-15T14:19:00.000000000","2023-01-15T22:19:00.000000000",4854,535.9771]
["2023-01-15T14:19:00.000000000","2023-01-15T22:19:00.000000000",4865,15.95833]
["2023-01-15T14:19:00.000000000","2023-01-15T22:19:00.000000000",4866,15.78333]
["2023-01-15T14:19:00.000000000","2023-01-15T22:19:00.000000000",4867,15.65]
["2023-01-15T14:19:00.000000000","2023-01-15T22:19:00.000000000",4868,14.95833]
["2023-01-15T14:19:00.000000000","2023-01-15T22:19:00.000000000",4869,16.40833]
["2023-01-15T14:19:00.000000000","2023-01-15T22:19:00.000000000",4870,17.95]
["2023-01-15T14:19:00.000000000","2023-01-15T22:19:00.000000000",4871,18.25]
["2023-01-15T14:19:00.000000000","2023-01-15T22:19:00.000000000",4872,18.325]
["2023-01-15T14:19:00.000000000","2023-01-15T22:19:00.000000000",4855,371.2833]
["2023-01-15T14:19:00.000000000","2023-01-15T22:19:00.000000000",4856,1.5395]
["2023-01-15T14:19:00.000000000","2023-01-15T22:19:00.000000000",4857,0.06]
["2023-01-15T14:19:00.000000000","2023-01-15T22:19:00.000000000",4858,245.6694]
["2023-01-15T14:19:00.000000000","2023-01-15T22:19:00.000000000",4859,2.250849]
["2023-01-15T14:19:00.000000000","2023-01-15T22:19:00.000000000",4860,553.2592]
["2023-01-15T14:19:00.000000000","2023-01-15T22:19:00.000000000",4862,195.4231]
["2023-01-15T14:19:00.000000000","2023-01-15T22:19:00.000000000",4863,193.7077]
["2023-01-15T14:19:00.000000000","2023-01-15T22:19:00.000000000",4864,10.8]
["2023-01-15T14:19:00.000000000","2023-01-15T22:19:00.000000000",4861,189.8917]
["2023-01-15T14:20:00.000000000","2023-01-15T22:20:00.000000000",4849,370.35]
["2023-01-15T14:20:00.000000000","2023-01-15T22:20:00.000000000",4850,-0.006]
["2023-01-15T14:20:00.000000000","2023-01-15T22:20:00.000000000",4851,1.49775]
["2023-01-15T14:20:00.000000000","2023-01-15T22:20:00.000000000",4852,245.5548]
["2023-01-15T14:20:00.000000000","2023-01-15T22:20:00.000000000",4853,2.232802]
["2023-01-15T14:20:00.000000000","2023-01-15T22:20:00.000000000",4854,516.97]
["2023-01-15T14:20:00.000000000","2023-01-15T22:20:00.000000000",4865,15.84167]
["2023-01-15T14:20:00.000000000","2023-01-15T22:20:00.000000000",4866,15.7]
["2023-01-15T14:20:00.000000000","2023-01-15T22:20:00.000000000",4867,15.53333]
["2023-01-15T14:20:00.000000000","2023-01-15T22:20:00.000000000",4868,14.875]
["2023-01-15T14:20:00.000000000","2023-01-15T22:20:00.000000000",4869,16.325]
["2023-01-15T14:20:00.000000000","2023-01-15T22:20:00.000000000",4870,17.81667]
["2023-01-15T14:20:00.000000000","2023-01-15T22:20:00.000000000",4871,18.125]
["2023-01-15T14:20:00.000000000","2023-01-15T22:20:00.000000000",4872,18.25833]
["2023-01-15T14:20:00.000000000","2023-01-15T22:20:00.000000000",4855,369.6667]
["2023-01-15T14:20:00.000000000","2023-01-15T22:20:00.000000000",4856,1.4915]
["2023-01-15T14:20:00.000000000","2023-01-15T22:20:00.000000000",4857,0.06]
["2023-01-15T14:20:00.000000000","2023-01-15T22:20:00.000000000",4858,245.6022]
["2023-01-15T14:20:00.000000000","2023-01-15T22:20:00.000000000",4859,2.171686]
["2023-01-15T14:20:00.000000000","2023-01-15T22:20:00.000000000",4860,533.2221]
["2023-01-15T14:20:00.000000000","2023-01-15T22:20:00.000000000",4862,188.7993]
["2023-01-15T14:20:00.000000000","2023-01-15T22:20:00.000000000",4863,187.1414]
["2023-01-15T14:20:00.000000000","2023-01-15T22:20:00.000000000",4864,10.80833]
["2023-01-15T14:20:00.000000000","2023-01-15T22:20:00.000000000",4861,183.3789]
["2023-01-15T14:21:00.000000000","2023-01-15T22:21:00.000000000",4849,370.3333]
["2023-01-15T14:21:00.000000000","2023-01-15T22:21:00.000000000",4850,-0.00625]
["2023-01-15T14:21:00.000000000","2023-01-15T22:21:00.000000000",4851,1.4515]
["2023-01-15T14:21:00.000000000","2023-01-15T22:21:00.000000000",4852,245.5455]
["2023-01-15T14:21:00.000000000","2023-01-15T22:21:00.000000000",4853,2.170382]
["2023-01-15T14:21:00.000000000","2023-01-15T22:21:00.000000000",4854,500.2194]
["2023-01-15T14:21:00.000000000","2023-01-15T22:21:00.000000000",4865,15.625]
["2023-01-15T14:21:00.000000000","2023-01-15T22:21:00.000000000",4866,15.50833]
["2023-01-15T14:21:00.000000000","2023-01-15T22:21:00.000000000",4867,15.30833]
["2023-01-15T14:21:00.000000000","2023-01-15T22:21:00.000000000",4868,14.625]
["2023-01-15T14:21:00.000000000","2023-01-15T22:21:00.000000000",4869,16.1]
["2023-01-15T14:21:00.000000000","2023-01-15T22:21:00.000000000",4870,17.65]
["2023-01-15T14:21:00.000000000","2023-01-15T22:21:00.000000000",4871,17.93333]
["2023-01-15T14:21:00.000000000","2023-01-15T22:21:00.000000000",4872,18.05]
["2023-01-15T14:21:00.000000000","2023-01-15T22:21:00.000000000",4855,367.6667]
["2023-01-15T14:21:00.000000000","2023-01-15T22:21:00.000000000",4856,1.453]
["2023-01-15T14:21:00.000000000","2023-01-15T22:21:00.000000000",4857,0.06]
["2023-01-15T14:21:00.000000000","2023-01-15T22:21:00.000000000",4858,245.616]
["2023-01-15T14:21:00.000000000","2023-01-15T22:21:00.000000000",4859,2.111268]
["2023-01-15T14:21:00.000000000","2023-01-15T22:21:00.000000000",4860,518.2208]
["2023-01-15T14:34:00.000000000","2023-01-15T22:34:00.000000000",4867,13.95833]
["2023-01-15T14:34:00.000000000","2023-01-15T22:34:00.000000000",4868,13.51667]
["2023-01-15T14:34:00.000000000","2023-01-15T22:34:00.000000000",4869,14.49167]
["2023-01-15T14:34:00.000000000","2023-01-15T22:34:00.000000000",4870,16.16667]
["2023-01-15T14:34:00.000000000","2023-01-15T22:34:00.000000000",4871,16.35]
["2023-01-15T14:34:00.000000000","2023-01-15T22:34:00.000000000",4872,16.54167]
["2023-01-15T14:34:00.000000000","2023-01-15T22:34:00.000000000",4855,369.55]
["2023-01-15T14:34:00.000000000","2023-01-15T22:34:00.000000000",4856,1.22975]
["2023-01-15T14:34:00.000000000","2023-01-15T22:34:00.000000000",4857,0.06]
["2023-01-15T14:34:00.000000000","2023-01-15T22:34:00.000000000",4858,245.6647]
["2023-01-15T14:34:00.000000000","2023-01-15T22:34:00.000000000",4859,1.755253]
["2023-01-15T14:34:00.000000000","2023-01-15T22:34:00.000000000",4860,430.042]
["2023-01-15T14:34:00.000000000","2023-01-15T22:34:00.000000000",4862,156.3551]
["2023-01-15T14:34:00.000000000","2023-01-15T22:34:00.000000000",4863,154.8752]
["2023-01-15T14:34:00.000000000","2023-01-15T22:34:00.000000000",4864,10.35833]
["2023-01-15T14:34:00.000000000","2023-01-15T22:34:00.000000000",4861,151.0581]
["2023-01-15T14:35:00.000000000","2023-01-15T22:35:00.000000000",4849,367.65]
["2023-01-15T14:35:00.000000000","2023-01-15T22:35:00.000000000",4850,-0.00625]
["2023-01-15T14:35:00.000000000","2023-01-15T22:35:00.000000000",4851,1.2145]
["2023-01-15T14:35:00.000000000","2023-01-15T22:35:00.000000000",4852,245.6364]
["2023-01-15T14:35:00.000000000","2023-01-15T22:35:00.000000000",4853,1.825448]
["2023-01-15T14:35:00.000000000","2023-01-15T22:35:00.000000000",4854,413.023]
["2023-01-15T14:35:00.000000000","2023-01-15T22:35:00.000000000",4865,14.04167]
["2023-01-15T14:35:00.000000000","2023-01-15T22:35:00.000000000",4866,13.875]
["2023-01-15T14:35:00.000000000","2023-01-15T22:35:00.000000000",4867,13.75833]
["2023-01-15T14:35:00.000000000","2023-01-15T22:35:00.000000000",4868,13.30833]
["2023-01-15T14:35:00.000000000","2023-01-15T22:35:00.000000000",4869,14.375]
["2023-01-15T14:35:00.000000000","2023-01-15T22:35:00.000000000",4870,16.08333]
["2023-01-15T14:35:00.000000000","2023-01-15T22:35:00.000000000",4871,16.24167]
["2023-01-15T14:35:00.000000000","2023-01-15T22:35:00.000000000",4872,16.39167]
["2023-01-15T14:35:00.000000000","2023-01-15T22:35:00.000000000",4855,368.95]
["2023-01-15T14:35:00.000000000","2023-01-15T22:35:00.000000000",4856,1.20325]
["2023-01-15T14:35:00.000000000","2023-01-15T22:35:00.000000000",4857,0.06]
["2023-01-15T14:35:00.000000000","2023-01-15T22:35:00.000000000",4858,245.6662]
["2023-01-15T14:35:00.000000000","2023-01-15T22:35:00.000000000",4859,1.734813]
["2023-01-15T14:35:00.000000000","2023-01-15T22:35:00.000000000",4860,425.4909]
["2023-01-15T14:35:00.000000000","2023-01-15T22:35:00.000000000",4862,152.8833]
["2023-01-15T14:35:00.000000000","2023-01-15T22:35:00.000000000",4863,151.4176]
["2023-01-15T14:35:00.000000000","2023-01-15T22:35:00.000000000",4864,10.30833]
["2023-01-15T14:35:00.000000000","2023-01-15T22:35:00.000000000",4861,147.7643]
["2023-01-15T14:36:00.000000000","2023-01-15T22:36:00.000000000",4849,370.3833]
["2023-01-15T14:36:00.000000000","2023-01-15T22:36:00.000000000",4850,-0.006]
["2023-01-15T14:36:00.000000000","2023-01-15T22:36:00.000000000",4851,1.202]
["2023-01-15T14:36:00.000000000","2023-01-15T22:36:00.000000000",4852,245.6]
["2023-01-15T14:36:00.000000000","2023-01-15T22:36:00.000000000",4853,1.812597]
["2023-01-15T14:36:00.000000000","2023-01-15T22:36:00.000000000",4854,410.6171]
["2023-01-15T14:36:00.000000000","2023-01-15T22:36:00.000000000",4865,13.925]
["2023-01-15T14:36:00.000000000","2023-01-15T22:36:00.000000000",4866,13.73333]
["2023-01-15T14:36:00.000000000","2023-01-15T22:36:00.000000000",4867,13.61667]
["2023-01-15T14:36:00.000000000","2023-01-15T22:36:00.000000000",4868,13.15833]
["2023-01-15T14:36:00.000000000","2023-01-15T22:36:00.000000000",4869,14.23333]
["2023-01-15T14:36:00.000000000","2023-01-15T22:36:00.000000000",4870,15.95833]
["2023-01-15T14:36:00.000000000","2023-01-15T22:36:00.000000000",4871,16.125]
["2023-01-15T14:36:00.000000000","2023-01-15T22:36:00.000000000",4872,16.275]
["2023-01-15T14:36:00.000000000","2023-01-15T22:36:00.000000000",4855,369.0166]
["2023-01-15T14:36:00.000000000","2023-01-15T22:36:00.000000000",4856,1.198]
["2023-01-15T14:36:00.000000000","2023-01-15T22:36:00.000000000",4857,0.06]
["2023-01-15T14:36:00.000000000","2023-01-15T22:36:00.000000000",4858,245.6227]
["2023-01-15T14:36:00.000000000","2023-01-15T22:36:00.000000000",4859,1.723355]
["2023-01-15T14:36:00.000000000","2023-01-15T22:36:00.000000000",4860,424.0819]
["2023-01-15T14:36:00.000000000","2023-01-15T22:36:00.000000000",4862,152.3236]
["2023-01-15T14:36:00.000000000","2023-01-15T22:36:00.000000000",4863,150.8895]
["2023-01-15T14:36:00.000000000","2023-01-15T22:36:00.000000000",4864,10.29167]
["2023-01-15T14:36:00.000000000","2023-01-15T22:36:00.000000000",4861,147.2215]
["2023-01-15T14:37:00.000000000","2023-01-15T22:37:00.000000000",4849,369.0333]
["2023-01-15T14:37:00.000000000","2023-01-15T22:37:00.000000000",4850,-0.006]
["2023-01-15T14:37:00.000000000","2023-01-15T22:37:00.000000000",4851,1.2275]
["2023-01-15T14:37:00.000000000","2023-01-15T22:37:00.000000000",4852,245.6532]
["2023-01-15T14:37:00.000000000","2023-01-15T22:37:00.000000000",4853,1.835813]
["2023-01-15T14:37:00.000000000","2023-01-15T22:37:00.000000000",4854,417.5486]
["2023-01-15T14:37:00.000000000","2023-01-15T22:37:00.000000000",4865,13.85]
["2023-01-15T14:37:00.000000000","2023-01-15T22:37:00.000000000",4866,13.63333]
["2023-01-15T14:37:00.000000000","2023-01-15T22:37:00.000000000",4867,13.53333]
["2023-01-15T14:37:00.000000000","2023-01-15T22:37:00.000000000",4868,13.1]
["2023-01-15T14:37:00.000000000","2023-01-15T22:37:00.000000000",4869,14.175]
["2023-01-15T14:37:00.000000000","2023-01-15T22:37:00.000000000",4870,15.89167]
["2023-01-15T14:37:00.000000000","2023-01-15T22:37:00.000000000",4871,16.01667]
["2023-01-15T14:37:00.000000000","2023-01-15T22:37:00.000000000",4872,16.19167]
["2023-01-15T14:37:00.000000000","2023-01-15T22:37:00.000000000",4855,369.25]
["2023-01-15T14:37:00.000000000","2023-01-15T22:37:00.000000000",4856,1.21875]
["2023-01-15T14:37:00.000000000","2023-01-15T22:37:00.000000000",4857,0.06]
["2023-01-15T14:37:00.000000000","2023-01-15T22:37:00.000000000",4858,245.6807]
["2023-01-15T14:37:00.000000000","2023-01-15T22:37:00.000000000",4859,1.750848]
["2023-01-15T14:37:00.000000000","2023-01-15T22:37:00.000000000",4860,431.1614]
["2023-01-15T14:37:00.000000000","2023-01-15T22:37:00.000000000",4862,154.7548]
["2023-01-15T14:37:00.000000000","2023-01-15T22:37:00.000000000",4863,153.2635]
["2023-01-15T14:37:00.000000000","2023-01-15T22:37:00.000000000",4864,10.275]
["2023-01-15T14:37:00.000000000","2023-01-15T22:37:00.000000000",4861,149.5048]
["2023-01-15T14:38:00.000000000","2023-01-15T22:38:00.000000000",4849,366.5667]
["2023-01-15T14:38:00.000000000","2023-01-15T22:38:00.000000000",4850,-0.006]
["2023-01-15T14:38:00.000000000","2023-01-15T22:38:00.000000000",4851,1.25925]
["2023-01-15T14:38:00.000000000","2023-01-15T22:38:00.000000000",4852,245.6029]
["2023-01-15T14:38:00.000000000","2023-01-15T22:38:00.000000000",4853,1.871945]
["2023-01-15T14:38:00.000000000","2023-01-15T22:38:00.000000000",4854,426.4837]
["2023-01-15T14:38:00.000000000","2023-01-15T22:38:00.000000000",4865,13.83333]
["2023-01-15T14:38:00.000000000","2023-01-15T22:38:00.000000000",4866,13.61667]
["2023-01-15T14:38:00.000000000","2023-01-15T22:38:00.000000000",4867,13.50833]
["2023-01-15T14:38:00.000000000","2023-01-15T22:38:00.000000000",4868,13.1]
["2023-01-15T14:38:00.000000000","2023-01-15T22:38:00.000000000",4869,14.14167]
["2023-01-15T14:38:00.000000000","2023-01-15T22:38:00.000000000",4870,15.86667]
["2023-01-15T14:51:00.000000000","2023-01-15T22:51:00.000000000",4849,366.0333]
["2023-01-15T14:51:00.000000000","2023-01-15T22:51:00.000000000",4850,-0.00625]
["2023-01-15T14:51:00.000000000","2023-01-15T22:51:00.000000000",4851,1.05675]
["2023-01-15T14:51:00.000000000","2023-01-15T22:51:00.000000000",4852,245.2474]
["2023-01-15T14:51:00.000000000","2023-01-15T22:51:00.000000000",4853,1.599491]
["2023-01-15T14:51:00.000000000","2023-01-15T22:51:00.000000000",4854,353.1754]
["2023-01-15T14:51:00.000000000","2023-01-15T22:51:00.000000000",4865,13.31667]
["2023-01-15T14:51:00.000000000","2023-01-15T22:51:00.000000000",4866,13.24167]
["2023-01-15T14:51:00.000000000","2023-01-15T22:51:00.000000000",4867,13.15833]
["2023-01-15T14:51:00.000000000","2023-01-15T22:51:00.000000000",4868,12.73333]
["2023-01-15T14:51:00.000000000","2023-01-15T22:51:00.000000000",4869,13.7]
["2023-01-15T14:51:00.000000000","2023-01-15T22:51:00.000000000",4870,15.56667]
["2023-01-15T14:51:00.000000000","2023-01-15T22:51:00.000000000",4871,15.65]
["2023-01-15T14:51:00.000000000","2023-01-15T22:51:00.000000000",4872,15.80833]
["2023-01-15T14:51:00.000000000","2023-01-15T22:51:00.000000000",4855,368.05]
["2023-01-15T14:51:00.000000000","2023-01-15T22:51:00.000000000",4856,1.042]
["2023-01-15T14:51:00.000000000","2023-01-15T22:51:00.000000000",4857,0.06]
["2023-01-15T14:51:00.000000000","2023-01-15T22:51:00.000000000",4858,245.2741]
["2023-01-15T14:51:00.000000000","2023-01-15T22:51:00.000000000",4859,1.497992]
["2023-01-15T14:51:00.000000000","2023-01-15T22:51:00.000000000",4860,366.5044]
["2023-01-15T14:51:00.000000000","2023-01-15T22:51:00.000000000",4862,133.2503]
["2023-01-15T14:51:00.000000000","2023-01-15T22:51:00.000000000",4863,131.7511]
["2023-01-15T14:51:00.000000000","2023-01-15T22:51:00.000000000",4864,10.15]
["2023-01-15T14:51:00.000000000","2023-01-15T22:51:00.000000000",4861,128.2633]
["2023-01-15T14:52:00.000000000","2023-01-15T22:52:00.000000000",4849,365.5166]
["2023-01-15T14:52:00.000000000","2023-01-15T22:52:00.000000000",4850,-0.006]
["2023-01-15T14:52:00.000000000","2023-01-15T22:52:00.000000000",4851,0.9662499]
["2023-01-15T14:52:00.000000000","2023-01-15T22:52:00.000000000",4852,244.98]
["2023-01-15T14:52:00.000000000","2023-01-15T22:52:00.000000000",4853,1.476154]
["2023-01-15T14:52:00.000000000","2023-01-15T22:52:00.000000000",4854,319.4033]
["2023-01-15T14:52:00.000000000","2023-01-15T22:52:00.000000000",4865,13.18333]
["2023-01-15T14:52:00.000000000","2023-01-15T22:52:00.000000000",4866,13.10833]
["2023-01-15T14:52:00.000000000","2023-01-15T22:52:00.000000000",4867,13.01667]
["2023-01-15T14:52:00.000000000","2023-01-15T22:52:00.000000000",4868,12.60833]
["2023-01-15T14:52:00.000000000","2023-01-15T22:52:00.000000000",4869,13.59167]
["2023-01-15T14:52:00.000000000","2023-01-15T22:52:00.000000000",4870,15.44167]
["2023-01-15T14:52:00.000000000","2023-01-15T22:52:00.000000000",4871,15.525]
["2023-01-15T14:52:00.000000000","2023-01-15T22:52:00.000000000",4872,15.68333]
["2023-01-15T14:52:00.000000000","2023-01-15T22:52:00.000000000",4855,366.6333]
["2023-01-15T14:52:00.000000000","2023-01-15T22:52:00.000000000",4856,0.95475]
["2023-01-15T14:52:00.000000000","2023-01-15T22:52:00.000000000",4857,0.06]
["2023-01-15T14:52:00.000000000","2023-01-15T22:52:00.000000000",4858,245.0078]
["2023-01-15T14:52:00.000000000","2023-01-15T22:52:00.000000000",4859,1.361905]
["2023-01-15T14:52:00.000000000","2023-01-15T22:52:00.000000000",4860,331.9147]
["2023-01-15T14:52:00.000000000","2023-01-15T22:52:00.000000000",4862,122.301]
["2023-01-15T14:52:00.000000000","2023-01-15T22:52:00.000000000",4863,120.8864]
["2023-01-15T14:52:00.000000000","2023-01-15T22:52:00.000000000",4864,10.13333]
["2023-01-15T14:52:00.000000000","2023-01-15T22:52:00.000000000",4861,117.5115]
["2023-01-15T14:53:00.000000000","2023-01-15T22:53:00.000000000",4849,364.9167]
["2023-01-15T14:53:00.000000000","2023-01-15T22:53:00.000000000",4850,-0.006]
["2023-01-15T14:53:00.000000000","2023-01-15T22:53:00.000000000",4851,0.8872499]
["2023-01-15T14:53:00.000000000","2023-01-15T22:53:00.000000000",4852,244.9881]
["2023-01-15T14:53:00.000000000","2023-01-15T22:53:00.000000000",4853,1.370345]
["2023-01-15T14:53:00.000000000","2023-01-15T22:53:00.000000000",4854,291.7994]
["2023-01-15T14:53:00.000000000","2023-01-15T22:53:00.000000000",4865,12.98333]
["2023-01-15T14:53:00.000000000","2023-01-15T22:53:00.000000000",4866,12.96667]
["2023-01-15T14:53:00.000000000","2023-01-15T22:53:00.000000000",4867,12.85833]
["2023-01-15T14:53:00.000000000","2023-01-15T22:53:00.000000000",4868,12.45]
["2023-01-15T14:53:00.000000000","2023-01-15T22:53:00.000000000",4869,13.41667]
["2023-01-15T14:53:00.000000000","2023-01-15T22:53:00.000000000",4870,15.29167]
["2023-01-15T14:53:00.000000000","2023-01-15T22:53:00.000000000",4871,15.35833]
["2023-01-15T14:53:00.000000000","2023-01-15T22:53:00.000000000",4872,15.53333]
["2023-01-15T14:53:00.000000000","2023-01-15T22:53:00.000000000",4855,367.75]
["2023-01-15T14:53:00.000000000","2023-01-15T22:53:00.000000000",4856,0.8715]
["2023-01-15T14:53:00.000000000","2023-01-15T22:53:00.000000000",4857,0.06]
["2023-01-15T14:53:00.000000000","2023-01-15T22:53:00.000000000",4858,245.0031]
["2023-01-15T14:53:00.000000000","2023-01-15T22:53:00.000000000",4859,1.24294]
["2023-01-15T14:53:00.000000000","2023-01-15T22:53:00.000000000",4860,303.0018]
["2023-01-15T14:53:00.000000000","2023-01-15T22:53:00.000000000",4862,112.5297]
["2023-01-15T14:53:00.000000000","2023-01-15T22:53:00.000000000",4863,111.223]
["2023-01-15T14:53:00.000000000","2023-01-15T22:53:00.000000000",4864,10.09167]
["2023-01-15T14:53:00.000000000","2023-01-15T22:53:00.000000000",4861,107.761]
["2023-01-15T14:54:00.000000000","2023-01-15T22:54:00.000000000",4849,363.6667]
["2023-01-15T14:54:00.000000000","2023-01-15T22:54:00.000000000",4850,-0.006]
["2023-01-15T14:54:00.000000000","2023-01-15T22:54:00.000000000",4851,0.873]
["2023-01-15T14:54:00.000000000","2023-01-15T22:54:00.000000000",4852,245.0484]
["2023-01-15T14:54:00.000000000","2023-01-15T22:54:00.000000000",4853,1.337482]
["2023-01-15T14:54:00.000000000","2023-01-15T22:54:00.000000000",4854,285.1139]
["2023-01-15T14:54:00.000000000","2023-01-15T22:54:00.000000000",4865,12.86667]
["2023-01-15T14:54:00.000000000","2023-01-15T22:54:00.000000000",4866,12.84167]
["2023-01-15T14:54:00.000000000","2023-01-15T22:54:00.000000000",4867,12.70833]
["2023-01-15T14:54:00.000000000","2023-01-15T22:54:00.000000000",4868,12.38333]
["2023-01-15T14:54:00.000000000","2023-01-15T22:54:00.000000000",4869,13.3]
["2023-01-15T14:54:00.000000000","2023-01-15T22:54:00.000000000",4870,15.19167]
["2023-01-15T14:54:00.000000000","2023-01-15T22:54:00.000000000",4871,15.26667]
["2023-01-15T14:54:00.000000000","2023-01-15T22:54:00.000000000",4872,15.40833]
["2023-01-15T14:54:00.000000000","2023-01-15T22:54:00.000000000",4855,367.8667]
["2023-01-15T14:54:00.000000000","2023-01-15T22:54:00.000000000",4856,0.85375]
["2023-01-15T14:54:00.000000000","2023-01-15T22:54:00.000000000",4857,0.06]
["2023-01-15T14:54:00.000000000","2023-01-15T22:54:00.000000000",4858,245.07]
["2023-01-15T14:54:00.000000000","2023-01-15T22:54:00.000000000",4859,1.210789]
["2023-01-15T14:54:00.000000000","2023-01-15T22:54:00.000000000",4860,296.8008]
["2023-01-15T14:54:00.000000000","2023-01-15T22:54:00.000000000",4862,110.3054]
["2023-01-15T14:54:00.000000000","2023-01-15T22:54:00.000000000",4863,109.0842]
["2023-01-15T14:54:00.000000000","2023-01-15T22:54:00.000000000",4864,10.025]
["2023-01-15T14:54:00.000000000","2023-01-15T22:54:00.000000000",4861,105.3467]
["2023-01-15T14:55:00.000000000","2023-01-15T22:55:00.000000000",4849,359.2666]
["2023-01-15T14:55:00.000000000","2023-01-15T22:55:00.000000000",4850,-0.006]
["2023-01-15T14:55:00.000000000","2023-01-15T22:55:00.000000000",4851,0.89725]
["2023-01-15T14:55:00.000000000","2023-01-15T22:55:00.000000000",4852,245.1183]
["2023-01-15T15:07:00.000000000","2023-01-15T23:07:00.000000000",4857,0.06]
["2023-01-15T15:07:00.000000000","2023-01-15T23:07:00.000000000",4858,244.655]
["2023-01-15T15:07:00.000000000","2023-01-15T23:07:00.000000000",4859,1.201009]
["2023-01-15T15:07:00.000000000","2023-01-15T23:07:00.000000000",4860,293.432]
["2023-01-15T15:07:00.000000000","2023-01-15T23:07:00.000000000",4862,109.0166]
["2023-01-15T15:07:00.000000000","2023-01-15T23:07:00.000000000",4863,107.7316]
["2023-01-15T15:07:00.000000000","2023-01-15T23:07:00.000000000",4864,9.7]
["2023-01-15T15:07:00.000000000","2023-01-15T23:07:00.000000000",4861,103.9431]
["2023-01-15T15:08:00.000000000","2023-01-15T23:08:00.000000000",4849,370.65]
["2023-01-15T15:08:00.000000000","2023-01-15T23:08:00.000000000",4850,-0.006]
["2023-01-15T15:08:00.000000000","2023-01-15T23:08:00.000000000",4851,0.8439999]
["2023-01-15T15:08:00.000000000","2023-01-15T23:08:00.000000000",4852,244.6551]
["2023-01-15T15:08:00.000000000","2023-01-15T23:08:00.000000000",4853,1.327044]
["2023-01-15T15:08:00.000000000","2023-01-15T23:08:00.000000000",4854,281.453]
["2023-01-15T15:08:00.000000000","2023-01-15T23:08:00.000000000",4865,12.15]
["2023-01-15T15:08:00.000000000","2023-01-15T23:08:00.000000000",4866,12.09167]
["2023-01-15T15:08:00.000000000","2023-01-15T23:08:00.000000000",4867,12.05833]
["2023-01-15T15:08:00.000000000","2023-01-15T23:08:00.000000000",4868,11.80833]
["2023-01-15T15:08:00.000000000","2023-01-15T23:08:00.000000000",4869,12.525]
["2023-01-15T15:08:00.000000000","2023-01-15T23:08:00.000000000",4870,14.49167]
["2023-01-15T15:08:00.000000000","2023-01-15T23:08:00.000000000",4871,14.45]
["2023-01-15T15:08:00.000000000","2023-01-15T23:08:00.000000000",4872,14.68333]
["2023-01-15T15:08:00.000000000","2023-01-15T23:08:00.000000000",4855,367.9]
["2023-01-15T15:08:00.000000000","2023-01-15T23:08:00.000000000",4856,0.84175]
["2023-01-15T15:08:00.000000000","2023-01-15T23:08:00.000000000",4857,0.06]
["2023-01-15T15:08:00.000000000","2023-01-15T23:08:00.000000000",4858,244.6737]
["2023-01-15T15:08:00.000000000","2023-01-15T23:08:00.000000000",4859,1.19904]
["2023-01-15T15:08:00.000000000","2023-01-15T23:08:00.000000000",4860,292.5214]
["2023-01-15T15:08:00.000000000","2023-01-15T23:08:00.000000000",4862,108.7281]
["2023-01-15T15:08:00.000000000","2023-01-15T23:08:00.000000000",4863,107.4287]
["2023-01-15T15:08:00.000000000","2023-01-15T23:08:00.000000000",4864,9.65]
["2023-01-15T15:08:00.000000000","2023-01-15T23:08:00.000000000",4861,103.7279]
["2023-01-15T15:09:00.000000000","2023-01-15T23:09:00.000000000",4849,368.25]
["2023-01-15T15:09:00.000000000","2023-01-15T23:09:00.000000000",4850,-0.006]
["2023-01-15T15:09:00.000000000","2023-01-15T23:09:00.000000000",4851,0.8295]
["2023-01-15T15:09:00.000000000","2023-01-15T23:09:00.000000000",4852,244.6881]
["2023-01-15T15:09:00.000000000","2023-01-15T23:09:00.000000000",4853,1.301513]
["2023-01-15T15:09:00.000000000","2023-01-15T23:09:00.000000000",4854,274.5049]
["2023-01-15T15:09:00.000000000","2023-01-15T23:09:00.000000000",4865,12.13333]
["2023-01-15T15:09:00.000000000","2023-01-15T23:09:00.000000000",4866,12.1]
["2023-01-15T15:09:00.000000000","2023-01-15T23:09:00.000000000",4867,12.04167]
["2023-01-15T15:09:00.000000000","2023-01-15T23:09:00.000000000",4868,11.85]
["2023-01-15T15:09:00.000000000","2023-01-15T23:09:00.000000000",4869,12.50833]
["2023-01-15T15:09:00.000000000","2023-01-15T23:09:00.000000000",4870,14.48333]
["2023-01-15T15:09:00.000000000","2023-01-15T23:09:00.000000000",4871,14.45]
["2023-01-15T15:09:00.000000000","2023-01-15T23:09:00.000000000",4872,14.675]
["2023-01-15T15:09:00.000000000","2023-01-15T23:09:00.000000000",4855,366.5833]
["2023-01-15T15:09:00.000000000","2023-01-15T23:09:00.000000000",4856,0.8247499]
["2023-01-15T15:09:00.000000000","2023-01-15T23:09:00.000000000",4857,0.06]
["2023-01-15T15:09:00.000000000","2023-01-15T23:09:00.000000000",4858,244.6979]
["2023-01-15T15:09:00.000000000","2023-01-15T23:09:00.000000000",4859,1.173367]
["2023-01-15T15:09:00.000000000","2023-01-15T23:09:00.000000000",4860,284.8503]
["2023-01-15T15:09:00.000000000","2023-01-15T23:09:00.000000000",4862,106.3144]
["2023-01-15T15:09:00.000000000","2023-01-15T23:09:00.000000000",4863,105.0425]
["2023-01-15T15:09:00.000000000","2023-01-15T23:09:00.000000000",4864,9.658333]
["2023-01-15T15:09:00.000000000","2023-01-15T23:09:00.000000000",4861,101.5195]
["2023-01-15T15:10:00.000000000","2023-01-15T23:10:00.000000000",4849,368.2666]
["2023-01-15T15:10:00.000000000","2023-01-15T23:10:00.000000000",4850,-0.006]
["2023-01-15T15:10:00.000000000","2023-01-15T23:10:00.000000000",4851,0.79875]
["2023-01-15T15:10:00.000000000","2023-01-15T23:10:00.000000000",4852,244.5638]
["2023-01-15T15:10:00.000000000","2023-01-15T23:10:00.000000000",4853,1.260624]
["2023-01-15T15:10:00.000000000","2023-01-15T23:10:00.000000000",4854,263.218]
["2023-01-15T15:10:00.000000000","2023-01-15T23:10:00.000000000",4865,12.13333]
["2023-01-15T15:10:00.000000000","2023-01-15T23:10:00.000000000",4866,12.05833]
["2023-01-15T15:10:00.000000000","2023-01-15T23:10:00.000000000",4867,12.01667]
["2023-01-15T15:10:00.000000000","2023-01-15T23:10:00.000000000",4868,11.8]
["2023-01-15T15:10:00.000000000","2023-01-15T23:10:00.000000000",4869,12.45833]
["2023-01-15T15:10:00.000000000","2023-01-15T23:10:00.000000000",4870,14.45833]
["2023-01-15T15:10:00.000000000","2023-01-15T23:10:00.000000000",4871,14.43333]
["2023-01-15T15:10:00.000000000","2023-01-15T23:10:00.000000000",4872,14.64167]
["2023-01-15T15:10:00.000000000","2023-01-15T23:10:00.000000000",4855,365.8167]
["2023-01-15T15:10:00.000000000","2023-01-15T23:10:00.000000000",4856,0.7965]
["2023-01-15T15:10:00.000000000","2023-01-15T23:10:00.000000000",4857,0.06]
["2023-01-15T15:10:00.000000000","2023-01-15T23:10:00.000000000",4858,244.5818]
["2023-01-15T15:10:00.000000000","2023-01-15T23:10:00.000000000",4859,1.130146]
["2023-01-15T15:10:00.000000000","2023-01-15T23:10:00.000000000",4860,274.3129]
["2023-01-15T15:10:00.000000000","2023-01-15T23:10:00.000000000",4862,102.6471]
["2023-01-15T15:10:00.000000000","2023-01-15T23:10:00.000000000",4863,101.3629]
["2023-01-15T15:10:00.000000000","2023-01-15T23:10:00.000000000",4864,9.658333]
["2023-01-15T15:10:00.000000000","2023-01-15T23:10:00.000000000",4861,98.01044]
["2023-01-15T15:11:00.000000000","2023-01-15T23:11:00.000000000",4849,367.0333]
["2023-01-15T15:11:00.000000000","2023-01-15T23:11:00.000000000",4850,-0.006]
["2023-01-15T15:11:00.000000000","2023-01-15T23:11:00.000000000",4851,0.77475]
["2023-01-15T15:11:00.000000000","2023-01-15T23:11:00.000000000",4852,244.4062]
["2023-01-15T15:11:00.000000000","2023-01-15T23:11:00.000000000",4853,1.225804]
["2023-01-15T15:11:00.000000000","2023-01-15T23:11:00.000000000",4854,254.3517]
["2023-01-15T15:11:00.000000000","2023-01-15T23:11:00.000000000",4865,12.10833]
["2023-01-15T15:11:00.000000000","2023-01-15T23:11:00.000000000",4866,12.01667]
["2023-01-15T15:11:00.000000000","2023-01-15T23:11:00.000000000",4867,12.0]
["2023-01-15T15:11:00.000000000","2023-01-15T23:11:00.000000000",4868,11.8]
["2023-01-15T15:11:00.000000000","2023-01-15T23:11:00.000000000",4869,12.45]
["2023-01-15T15:11:00.000000000","2023-01-15T23:11:00.000000000",4870,14.44167]
["2023-01-15T15:11:00.000000000","2023-01-15T23:11:00.000000000",4871,14.39167]
["2023-01-15T15:11:00.000000000","2023-01-15T23:11:00.000000000",4872,14.60833]
["2023-01-15T15:11:00.000000000","2023-01-15T23:11:00.000000000",4855,366.4167]
["2023-01-15T15:11:00.000000000","2023-01-15T23:11:00.000000000",4856,0.767]
["2023-01-15T15:11:00.000000000","2023-01-15T23:11:00.000000000",4857,0.06]
["2023-01-15T15:11:00.000000000","2023-01-15T23:11:00.000000000",4858,244.4188]
["2023-01-15T15:11:00.000000000","2023-01-15T23:11:00.000000000",4859,1.066488]
["2023-01-15T15:11:00.000000000","2023-01-15T23:11:00.000000000",4860,258.1021]
["2023-01-15T15:24:00.000000000","2023-01-15T23:24:00.000000000",4867,11.45833]
["2023-01-15T15:24:00.000000000","2023-01-15T23:24:00.000000000",4868,11.33333]
["2023-01-15T15:24:00.000000000","2023-01-15T23:24:00.000000000",4869,11.79167]
["2023-01-15T15:24:00.000000000","2023-01-15T23:24:00.000000000",4870,13.86667]
["2023-01-15T15:24:00.000000000","2023-01-15T23:24:00.000000000",4871,13.76667]
["2023-01-15T15:24:00.000000000","2023-01-15T23:24:00.000000000",4872,14.00833]
["2023-01-15T15:24:00.000000000","2023-01-15T23:24:00.000000000",4855,367.3333]
["2023-01-15T15:24:00.000000000","2023-01-15T23:24:00.000000000",4856,0.65]
["2023-01-15T15:24:00.000000000","2023-01-15T23:24:00.000000000",4857,0.06]
["2023-01-15T15:24:00.000000000","2023-01-15T23:24:00.000000000",4858,244.2593]
["2023-01-15T15:24:00.000000000","2023-01-15T23:24:00.000000000",4859,0.913325]
["2023-01-15T15:24:00.000000000","2023-01-15T23:24:00.000000000",4860,221.6761]
["2023-01-15T15:24:00.000000000","2023-01-15T23:24:00.000000000",4862,85.48399]
["2023-01-15T15:24:00.000000000","2023-01-15T23:24:00.000000000",4863,84.41824]
["2023-01-15T15:24:00.000000000","2023-01-15T23:24:00.000000000",4864,9.400001]
["2023-01-15T15:24:00.000000000","2023-01-15T23:24:00.000000000",4861,81.94363]
["2023-01-15T15:25:00.000000000","2023-01-15T23:25:00.000000000",4849,356.25]
["2023-01-15T15:25:00.000000000","2023-01-15T23:25:00.000000000",4850,-0.006]
["2023-01-15T15:25:00.000000000","2023-01-15T23:25:00.000000000",4851,0.661]
["2023-01-15T15:25:00.000000000","2023-01-15T23:25:00.000000000",4852,244.2446]
["2023-01-15T15:25:00.000000000","2023-01-15T23:25:00.000000000",4853,1.077317]
["2023-01-15T15:25:00.000000000","2023-01-15T23:25:00.000000000",4854,205.5833]
["2023-01-15T15:25:00.000000000","2023-01-15T23:25:00.000000000",4865,11.55]
["2023-01-15T15:25:00.000000000","2023-01-15T23:25:00.000000000",4866,11.43333]
["2023-01-15T15:25:00.000000000","2023-01-15T23:25:00.000000000",4867,11.41667]
["2023-01-15T15:25:00.000000000","2023-01-15T23:25:00.000000000",4868,11.29167]
["2023-01-15T15:25:00.000000000","2023-01-15T23:25:00.000000000",4869,11.73333]
["2023-01-15T15:25:00.000000000","2023-01-15T23:25:00.000000000",4870,13.81667]
["2023-01-15T15:25:00.000000000","2023-01-15T23:25:00.000000000",4871,13.73333]
["2023-01-15T15:25:00.000000000","2023-01-15T23:25:00.000000000",4872,13.95833]
["2023-01-15T15:25:00.000000000","2023-01-15T23:25:00.000000000",4855,367.3333]
["2023-01-15T15:25:00.000000000","2023-01-15T23:25:00.000000000",4856,0.63325]
["2023-01-15T15:25:00.000000000","2023-01-15T23:25:00.000000000",4857,0.06]
["2023-01-15T15:25:00.000000000","2023-01-15T23:25:00.000000000",4858,244.2468]
["2023-01-15T15:25:00.000000000","2023-01-15T23:25:00.000000000",4859,0.8870454]
["2023-01-15T15:25:00.000000000","2023-01-15T23:25:00.000000000",4860,214.391]
["2023-01-15T15:25:00.000000000","2023-01-15T23:25:00.000000000",4862,83.42088]
["2023-01-15T15:25:00.000000000","2023-01-15T23:25:00.000000000",4863,82.39603]
["2023-01-15T15:25:00.000000000","2023-01-15T23:25:00.000000000",4864,9.308333]
["2023-01-15T15:25:00.000000000","2023-01-15T23:25:00.000000000",4861,79.86626]
["2023-01-15T15:26:00.000000000","2023-01-15T23:26:00.000000000",4849,356.6833]
["2023-01-15T15:26:00.000000000","2023-01-15T23:26:00.000000000",4850,-0.006]
["2023-01-15T15:26:00.000000000","2023-01-15T23:26:00.000000000",4851,0.64475]
["2023-01-15T15:26:00.000000000","2023-01-15T23:26:00.000000000",4852,244.2305]
["2023-01-15T15:26:00.000000000","2023-01-15T23:26:00.000000000",4853,1.062165]
["2023-01-15T15:26:00.000000000","2023-01-15T23:26:00.000000000",4854,200.0738]
["2023-01-15T15:26:00.000000000","2023-01-15T23:26:00.000000000",4865,11.45833]
["2023-01-15T15:26:00.000000000","2023-01-15T23:26:00.000000000",4866,11.33333]
["2023-01-15T15:26:00.000000000","2023-01-15T23:26:00.000000000",4867,11.31667]
["2023-01-15T15:26:00.000000000","2023-01-15T23:26:00.000000000",4868,11.21667]
["2023-01-15T15:26:00.000000000","2023-01-15T23:26:00.000000000",4869,11.675]
["2023-01-15T15:26:00.000000000","2023-01-15T23:26:00.000000000",4870,13.725]
["2023-01-15T15:26:00.000000000","2023-01-15T23:26:00.000000000",4871,13.63333]
["2023-01-15T15:26:00.000000000","2023-01-15T23:26:00.000000000",4872,13.875]
["2023-01-15T15:26:00.000000000","2023-01-15T23:26:00.000000000",4855,367.8667]
["2023-01-15T15:26:00.000000000","2023-01-15T23:26:00.000000000",4856,0.61675]
["2023-01-15T15:26:00.000000000","2023-01-15T23:26:00.000000000",4857,0.06]
["2023-01-15T15:26:00.000000000","2023-01-15T23:26:00.000000000",4858,244.2465]
["2023-01-15T15:26:00.000000000","2023-01-15T23:26:00.000000000",4859,0.8637558]
["2023-01-15T15:26:00.000000000","2023-01-15T23:26:00.000000000",4860,209.265]
["2023-01-15T15:26:00.000000000","2023-01-15T23:26:00.000000000",4862,81.60278]
["2023-01-15T15:26:00.000000000","2023-01-15T23:26:00.000000000",4863,80.57185]
["2023-01-15T15:26:00.000000000","2023-01-15T23:26:00.000000000",4864,9.35]
["2023-01-15T15:26:00.000000000","2023-01-15T23:26:00.000000000",4861,78.10705]
["2023-01-15T15:27:00.000000000","2023-01-15T23:27:00.000000000",4849,356.4167]
["2023-01-15T15:27:00.000000000","2023-01-15T23:27:00.000000000",4850,-0.006]
["2023-01-15T15:27:00.000000000","2023-01-15T23:27:00.000000000",4851,0.636]
["2023-01-15T15:27:00.000000000","2023-01-15T23:27:00.000000000",4852,244.2169]
["2023-01-15T15:27:00.000000000","2023-01-15T23:27:00.000000000",4853,1.050787]
["2023-01-15T15:27:00.000000000","2023-01-15T23:27:00.000000000",4854,196.5831]
["2023-01-15T15:27:00.000000000","2023-01-15T23:27:00.000000000",4865,11.44167]
["2023-01-15T15:27:00.000000000","2023-01-15T23:27:00.000000000",4866,11.31667]
["2023-01-15T15:27:00.000000000","2023-01-15T23:27:00.000000000",4867,11.275]
["2023-01-15T15:27:00.000000000","2023-01-15T23:27:00.000000000",4868,11.175]
["2023-01-15T15:27:00.000000000","2023-01-15T23:27:00.000000000",4869,11.63333]
["2023-01-15T15:27:00.000000000","2023-01-15T23:27:00.000000000",4870,13.71667]
["2023-01-15T15:27:00.000000000","2023-01-15T23:27:00.000000000",4871,13.61667]
["2023-01-15T15:27:00.000000000","2023-01-15T23:27:00.000000000",4872,13.825]
["2023-01-15T15:27:00.000000000","2023-01-15T23:27:00.000000000",4855,367.0]
["2023-01-15T15:27:00.000000000","2023-01-15T23:27:00.000000000",4856,0.60875]
["2023-01-15T15:27:00.000000000","2023-01-15T23:27:00.000000000",4857,0.06]
["2023-01-15T15:27:00.000000000","2023-01-15T23:27:00.000000000",4858,244.2354]
["2023-01-15T15:27:00.000000000","2023-01-15T23:27:00.000000000",4859,0.8469985]
["2023-01-15T15:27:00.000000000","2023-01-15T23:27:00.000000000",4860,205.2585]
["2023-01-15T15:27:00.000000000","2023-01-15T23:27:00.000000000",4862,80.39673]
["2023-01-15T15:27:00.000000000","2023-01-15T23:27:00.000000000",4863,79.38656]
["2023-01-15T15:27:00.000000000","2023-01-15T23:27:00.000000000",4864,9.400001]
["2023-01-15T15:27:00.000000000","2023-01-15T23:27:00.000000000",4861,76.87186]
["2023-01-15T15:28:00.000000000","2023-01-15T23:28:00.000000000",4849,354.6333]
["2023-01-15T15:28:00.000000000","2023-01-15T23:28:00.000000000",4850,-0.006]
["2023-01-15T15:28:00.000000000","2023-01-15T23:28:00.000000000",4851,0.62875]
["2023-01-15T15:28:00.000000000","2023-01-15T23:28:00.000000000",4852,244.1539]
["2023-01-15T15:28:00.000000000","2023-01-15T23:28:00.000000000",4853,1.041129]
["2023-01-15T15:28:00.000000000","2023-01-15T23:28:00.000000000",4854,193.1057]
["2023-01-15T15:28:00.000000000","2023-01-15T23:28:00.000000000",4865,11.375]
["2023-01-15T15:28:00.000000000","2023-01-15T23:28:00.000000000",4866,11.25833]
["2023-01-15T15:28:00.000000000","2023-01-15T23:28:00.000000000",4867,11.21667]
["2023-01-15T15:28:00.000000000","2023-01-15T23:28:00.000000000",4868,11.125]
["2023-01-15T15:28:00.000000000","2023-01-15T23:28:00.000000000",4869,11.56667]
["2023-01-15T15:28:00.000000000","2023-01-15T23:28:00.000000000",4870,13.60833]
["2023-01-15T15:41:00.000000000","2023-01-15T23:41:00.000000000",4849,351.55]
["2023-01-15T15:41:00.000000000","2023-01-15T23:41:00.000000000",4850,-0.006]
["2023-01-15T15:41:00.000000000","2023-01-15T23:41:00.000000000",4851,0.44425]
["2023-01-15T15:41:00.000000000","2023-01-15T23:41:00.000000000",4852,244.3716]
["2023-01-15T15:41:00.000000000","2023-01-15T23:41:00.000000000",4853,0.8661204]
["2023-01-15T15:41:00.000000000","2023-01-15T23:41:00.000000000",4854,126.8805]
["2023-01-15T15:41:00.000000000","2023-01-15T23:41:00.000000000",4865,10.93333]
["2023-01-15T15:41:00.000000000","2023-01-15T23:41:00.000000000",4866,10.83333]
["2023-01-15T15:41:00.000000000","2023-01-15T23:41:00.000000000",4867,10.81667]
["2023-01-15T15:41:00.000000000","2023-01-15T23:41:00.000000000",4868,10.76667]
["2023-01-15T15:41:00.000000000","2023-01-15T23:41:00.000000000",4869,11.1]
["2023-01-15T15:41:00.000000000","2023-01-15T23:41:00.000000000",4870,13.20833]
["2023-01-15T15:41:00.000000000","2023-01-15T23:41:00.000000000",4871,13.06667]
["2023-01-15T15:41:00.000000000","2023-01-15T23:41:00.000000000",4872,13.29167]
["2023-01-15T15:41:00.000000000","2023-01-15T23:41:00.000000000",4855,365.2333]
["2023-01-15T15:41:00.000000000","2023-01-15T23:41:00.000000000",4856,0.41575]
["2023-01-15T15:41:00.000000000","2023-01-15T23:41:00.000000000",4857,0.06]
["2023-01-15T15:41:00.000000000","2023-01-15T23:41:00.000000000",4858,244.3913]
["2023-01-15T15:41:00.000000000","2023-01-15T23:41:00.000000000",4859,0.5583494]
["2023-01-15T15:41:00.000000000","2023-01-15T23:41:00.000000000",4860,134.1041]
["2023-01-15T15:41:00.000000000","2023-01-15T23:41:00.000000000",4862,56.91969]
["2023-01-15T15:41:00.000000000","2023-01-15T23:41:00.000000000",4863,56.10447]
["2023-01-15T15:41:00.000000000","2023-01-15T23:41:00.000000000",4864,9.400001]
["2023-01-15T15:41:00.000000000","2023-01-15T23:41:00.000000000",4861,53.91791]
["2023-01-15T15:42:00.000000000","2023-01-15T23:42:00.000000000",4849,352.3]
["2023-01-15T15:42:00.000000000","2023-01-15T23:42:00.000000000",4850,-0.006]
["2023-01-15T15:42:00.000000000","2023-01-15T23:42:00.000000000",4851,0.42525]
["2023-01-15T15:42:00.000000000","2023-01-15T23:42:00.000000000",4852,244.4207]
["2023-01-15T15:42:00.000000000","2023-01-15T23:42:00.000000000",4853,0.8494349]
["2023-01-15T15:42:00.000000000","2023-01-15T23:42:00.000000000",4854,121.2517]
["2023-01-15T15:42:00.000000000","2023-01-15T23:42:00.000000000",4865,10.81667]
["2023-01-15T15:42:00.000000000","2023-01-15T23:42:00.000000000",4866,10.74167]
["2023-01-15T15:42:00.000000000","2023-01-15T23:42:00.000000000",4867,10.70833]
["2023-01-15T15:42:00.000000000","2023-01-15T23:42:00.000000000",4868,10.69167]
["2023-01-15T15:42:00.000000000","2023-01-15T23:42:00.000000000",4869,10.99167]
["2023-01-15T15:42:00.000000000","2023-01-15T23:42:00.000000000",4870,13.1]
["2023-01-15T15:42:00.000000000","2023-01-15T23:42:00.000000000",4871,12.94167]
["2023-01-15T15:42:00.000000000","2023-01-15T23:42:00.000000000",4872,13.2]
["2023-01-15T15:42:00.000000000","2023-01-15T23:42:00.000000000",4855,344.1167]
["2023-01-15T15:42:00.000000000","2023-01-15T23:42:00.000000000",4856,0.40525]
["2023-01-15T15:42:00.000000000","2023-01-15T23:42:00.000000000",4857,0.06]
["2023-01-15T15:42:00.000000000","2023-01-15T23:42:00.000000000",4858,244.422]
["2023-01-15T15:42:00.000000000","2023-01-15T23:42:00.000000000",4859,0.5189404]
["2023-01-15T15:42:00.000000000","2023-01-15T23:42:00.000000000",4860,123.1957]
["2023-01-15T15:42:00.000000000","2023-01-15T23:42:00.000000000",4862,54.73375]
["2023-01-15T15:42:00.000000000","2023-01-15T23:42:00.000000000",4863,53.94497]
["2023-01-15T15:42:00.000000000","2023-01-15T23:42:00.000000000",4864,9.375]
["2023-01-15T15:42:00.000000000","2023-01-15T23:42:00.000000000",4861,51.8499]
["2023-01-15T15:43:00.000000000","2023-01-15T23:43:00.000000000",4849,352.0667]
["2023-01-15T15:43:00.000000000","2023-01-15T23:43:00.000000000",4850,-0.006]
["2023-01-15T15:43:00.000000000","2023-01-15T23:43:00.000000000",4851,0.4155]
["2023-01-15T15:43:00.000000000","2023-01-15T23:43:00.000000000",4852,244.5033]
["2023-01-15T15:43:00.000000000","2023-01-15T23:43:00.000000000",4853,0.8406566]
["2023-01-15T15:43:00.000000000","2023-01-15T23:43:00.000000000",4854,117.7134]
["2023-01-15T15:43:00.000000000","2023-01-15T23:43:00.000000000",4865,10.75833]
["2023-01-15T15:43:00.000000000","2023-01-15T23:43:00.000000000",4866,10.65]
["2023-01-15T15:43:00.000000000","2023-01-15T23:43:00.000000000",4867,10.63333]
["2023-01-15T15:43:00.000000000","2023-01-15T23:43:00.000000000",4868,10.61667]
["2023-01-15T15:43:00.000000000","2023-01-15T23:43:00.000000000",4869,10.90833]
["2023-01-15T15:43:00.000000000","2023-01-15T23:43:00.000000000",4870,12.99167]
["2023-01-15T15:43:00.000000000","2023-01-15T23:43:00.000000000",4871,12.85833]
["2023-01-15T15:43:00.000000000","2023-01-15T23:43:00.000000000",4872,13.10833]
["2023-01-15T15:43:00.000000000","2023-01-15T23:43:00.000000000",4855,364.1167]
["2023-01-15T15:43:00.000000000","2023-01-15T23:43:00.000000000",4856,0.38925]
["2023-01-15T15:43:00.000000000","2023-01-15T23:43:00.000000000",4857,0.06]
["2023-01-15T15:43:00.000000000","2023-01-15T23:43:00.000000000",4858,244.5184]
["2023-01-15T15:43:00.000000000","2023-01-15T23:43:00.000000000",4859,0.5147456]
["2023-01-15T15:43:00.000000000","2023-01-15T23:43:00.000000000",4860,124.4275]
["2023-01-15T15:43:00.000000000","2023-01-15T23:43:00.000000000",4862,53.49633]
["2023-01-15T15:43:00.000000000","2023-01-15T23:43:00.000000000",4863,52.78969]
["2023-01-15T15:43:00.000000000","2023-01-15T23:43:00.000000000",4864,9.366667]
["2023-01-15T15:43:00.000000000","2023-01-15T23:43:00.000000000",4861,50.68022]
["2023-01-15T15:44:00.000000000","2023-01-15T23:44:00.000000000",4849,349.2333]
["2023-01-15T15:44:00.000000000","2023-01-15T23:44:00.000000000",4850,-0.006]
["2023-01-15T15:44:00.000000000","2023-01-15T23:44:00.000000000",4851,0.415]
["2023-01-15T15:44:00.000000000","2023-01-15T23:44:00.000000000",4852,244.4916]
["2023-01-15T15:44:00.000000000","2023-01-15T23:44:00.000000000",4853,0.8372259]
["2023-01-15T15:44:00.000000000","2023-01-15T23:44:00.000000000",4854,116.5356]
["2023-01-15T15:44:00.000000000","2023-01-15T23:44:00.000000000",4865,10.63333]
["2023-01-15T15:44:00.000000000","2023-01-15T23:44:00.000000000",4866,10.55]
["2023-01-15T15:44:00.000000000","2023-01-15T23:44:00.000000000",4867,10.55]
["2023-01-15T15:44:00.000000000","2023-01-15T23:44:00.000000000",4868,10.525]
["2023-01-15T15:44:00.000000000","2023-01-15T23:44:00.000000000",4869,10.85]
["2023-01-15T15:44:00.000000000","2023-01-15T23:44:00.000000000",4870,12.925]
["2023-01-15T15:44:00.000000000","2023-01-15T23:44:00.000000000",4871,12.75]
["2023-01-15T15:44:00.000000000","2023-01-15T23:44:00.000000000",4872,13.00833]
["2023-01-15T15:44:00.000000000","2023-01-15T23:44:00.000000000",4855,363.4666]
["2023-01-15T15:44:00.000000000","2023-01-15T23:44:00.000000000",4856,0.3875]
["2023-01-15T15:44:00.000000000","2023-01-15T23:44:00.000000000",4857,0.06]
["2023-01-15T15:44:00.000000000","2023-01-15T23:44:00.000000000",4858,244.5061]
["2023-01-15T15:44:00.000000000","2023-01-15T23:44:00.000000000",4859,0.5086307]
["2023-01-15T15:44:00.000000000","2023-01-15T23:44:00.000000000",4860,122.9568]
["2023-01-15T15:44:00.000000000","2023-01-15T23:44:00.000000000",4862,53.11522]
["2023-01-15T15:44:00.000000000","2023-01-15T23:44:00.000000000",4863,52.33409]
["2023-01-15T15:44:00.000000000","2023-01-15T23:44:00.000000000",4864,9.3]
["2023-01-15T15:44:00.000000000","2023-01-15T23:44:00.000000000",4861,50.20299]
["2023-01-15T15:45:00.000000000","2023-01-15T23:45:00.000000000",4849,349.05]
["2023-01-15T15:45:00.000000000","2023-01-15T23:45:00.000000000",4850,-0.006]
["2023-01-15T15:45:00.000000000","2023-01-15T23:45:00.000000000",4851,0.41275]
["2023-01-15T15:45:00.000000000","2023-01-15T23:45:00.000000000",4852,244.4127]
["2023-01-15T15:57:00.000000000","2023-01-15T23:57:00.000000000",4857,0.06]
["2023-01-15T15:57:00.000000000","2023-01-15T23:57:00.000000000",4858,244.6504]
["2023-01-15T15:57:00.000000000","2023-01-15T23:57:00.000000000",4859,0.4061668]
["2023-01-15T15:57:00.000000000","2023-01-15T23:57:00.000000000",4860,97.73721]
["2023-01-15T15:57:00.000000000","2023-01-15T23:57:00.000000000",4862,44.7576]
["2023-01-15T15:57:00.000000000","2023-01-15T23:57:00.000000000",4863,44.1393]
["2023-01-15T15:57:00.000000000","2023-01-15T23:57:00.000000000",4864,9.15]
["2023-01-15T15:57:00.000000000","2023-01-15T23:57:00.000000000",4861,41.74381]
["2023-01-15T15:58:00.000000000","2023-01-15T23:58:00.000000000",4849,344.1333]
["2023-01-15T15:58:00.000000000","2023-01-15T23:58:00.000000000",4850,-0.006]
["2023-01-15T15:58:00.000000000","2023-01-15T23:58:00.000000000",4851,0.3475]
["2023-01-15T15:58:00.000000000","2023-01-15T23:58:00.000000000",4852,244.69]
["2023-01-15T15:58:00.000000000","2023-01-15T23:58:00.000000000",4853,0.7935926]
["2023-01-15T15:58:00.000000000","2023-01-15T23:58:00.000000000",4854,91.24451]
["2023-01-15T15:58:00.000000000","2023-01-15T23:58:00.000000000",4865,10.08333]
["2023-01-15T15:58:00.000000000","2023-01-15T23:58:00.000000000",4866,10.01667]
["2023-01-15T15:58:00.000000000","2023-01-15T23:58:00.000000000",4867,10.06667]
["2023-01-15T15:58:00.000000000","2023-01-15T23:58:00.000000000",4868,10.1]
["2023-01-15T15:58:00.000000000","2023-01-15T23:58:00.000000000",4869,10.25833]
["2023-01-15T15:58:00.000000000","2023-01-15T23:58:00.000000000",4870,12.4]
["2023-01-15T15:58:00.000000000","2023-01-15T23:58:00.000000000",4871,12.18333]
["2023-01-15T15:58:00.000000000","2023-01-15T23:58:00.000000000",4872,12.49167]
["2023-01-15T15:58:00.000000000","2023-01-15T23:58:00.000000000",4855,364.9666]
["2023-01-15T15:58:00.000000000","2023-01-15T23:58:00.000000000",4856,0.31475]
["2023-01-15T15:58:00.000000000","2023-01-15T23:58:00.000000000",4857,0.06]
["2023-01-15T15:58:00.000000000","2023-01-15T23:58:00.000000000",4858,244.7022]
["2023-01-15T15:58:00.000000000","2023-01-15T23:58:00.000000000",4859,0.40467]
["2023-01-15T15:58:00.000000000","2023-01-15T23:58:00.000000000",4860,96.86416]
["2023-01-15T15:58:00.000000000","2023-01-15T23:58:00.000000000",4862,44.57455]
["2023-01-15T15:58:00.000000000","2023-01-15T23:58:00.000000000",4863,43.95702]
["2023-01-15T15:58:00.000000000","2023-01-15T23:58:00.000000000",4864,9.091666]
["2023-01-15T15:58:00.000000000","2023-01-15T23:58:00.000000000",4861,41.6128]
["2023-01-15T15:59:00.000000000","2023-01-15T23:59:00.000000000",4849,345.3667]
["2023-01-15T15:59:00.000000000","2023-01-15T23:59:00.000000000",4850,-0.006]
["2023-01-15T15:59:00.000000000","2023-01-15T23:59:00.000000000",4851,0.3375]
["2023-01-15T15:59:00.000000000","2023-01-15T23:59:00.000000000",4852,244.7332]
["2023-01-15T15:59:00.000000000","2023-01-15T23:59:00.000000000",4853,0.7898259]
["2023-01-15T15:59:00.000000000","2023-01-15T23:59:00.000000000",4854,88.8534]
["2023-01-15T15:59:00.000000000","2023-01-15T23:59:00.000000000",4865,10.06667]
["2023-01-15T15:59:00.000000000","2023-01-15T23:59:00.000000000",4866,9.991666]
["2023-01-15T15:59:00.000000000","2023-01-15T23:59:00.000000000",4867,10.01667]
["2023-01-15T15:59:00.000000000","2023-01-15T23:59:00.000000000",4868,10.09167]
["2023-01-15T15:59:00.000000000","2023-01-15T23:59:00.000000000",4869,10.24167]
["2023-01-15T15:59:00.000000000","2023-01-15T23:59:00.000000000",4870,12.39167]
["2023-01-15T15:59:00.000000000","2023-01-15T23:59:00.000000000",4871,12.15833]
["2023-01-15T15:59:00.000000000","2023-01-15T23:59:00.000000000",4872,12.43333]
["2023-01-15T15:59:00.000000000","2023-01-15T23:59:00.000000000",4855,365.1833]
["2023-01-15T15:59:00.000000000","2023-01-15T23:59:00.000000000",4856,0.3055]
["2023-01-15T15:59:00.000000000","2023-01-15T23:59:00.000000000",4857,0.06]
["2023-01-15T15:59:00.000000000","2023-01-15T23:59:00.000000000",4858,244.7484]
["2023-01-15T15:59:00.000000000","2023-01-15T23:59:00.000000000",4859,0.3937156]
["2023-01-15T15:59:00.000000000","2023-01-15T23:59:00.000000000",4860,94.18264]
["2023-01-15T15:59:00.000000000","2023-01-15T23:59:00.000000000",4862,43.56498]
["2023-01-15T15:59:00.000000000","2023-01-15T23:59:00.000000000",4863,42.98288]
["2023-01-15T15:59:00.000000000","2023-01-15T23:59:00.000000000",4864,9.2]
["2023-01-15T15:59:00.000000000","2023-01-15T23:59:00.000000000",4861,40.72384]
["2023-01-15T16:00:00.000000000","2023-01-16T00:00:00.000000000",4849,342.9833]
["2023-01-15T16:00:00.000000000","2023-01-16T00:00:00.000000000",4850,-0.006]
["2023-01-15T16:00:00.000000000","2023-01-16T00:00:00.000000000",4851,0.32475]
["2023-01-15T16:00:00.000000000","2023-01-16T00:00:00.000000000",4852,244.8206]
["2023-01-15T16:00:00.000000000","2023-01-16T00:00:00.000000000",4853,0.7816031]
["2023-01-15T16:00:00.000000000","2023-01-16T00:00:00.000000000",4854,83.28564]
["2023-01-15T16:00:00.000000000","2023-01-16T00:00:00.000000000",4865,10.01667]
["2023-01-15T16:00:00.000000000","2023-01-16T00:00:00.000000000",4866,9.983333]
["2023-01-15T16:00:00.000000000","2023-01-16T00:00:00.000000000",4867,10.0]
["2023-01-15T16:00:00.000000000","2023-01-16T00:00:00.000000000",4868,10.09167]
["2023-01-15T16:00:00.000000000","2023-01-16T00:00:00.000000000",4869,10.2]
["2023-01-15T16:00:00.000000000","2023-01-16T00:00:00.000000000",4870,12.39167]
["2023-01-15T16:00:00.000000000","2023-01-16T00:00:00.000000000",4871,12.15]
["2023-01-15T16:00:00.000000000","2023-01-16T00:00:00.000000000",4872,12.41667]
["2023-01-15T16:00:00.000000000","2023-01-16T00:00:00.000000000",4855,361.9]
["2023-01-15T16:00:00.000000000","2023-01-16T00:00:00.000000000",4856,0.29425]
["2023-01-15T16:00:00.000000000","2023-01-16T00:00:00.000000000",4857,0.06]
["2023-01-15T16:00:00.000000000","2023-01-16T00:00:00.000000000",4858,244.8244]
["2023-01-15T16:00:00.000000000","2023-01-16T00:00:00.000000000",4859,0.3661481]
["2023-01-15T16:00:00.000000000","2023-01-16T00:00:00.000000000",4860,85.61372]
["2023-01-15T16:00:00.000000000","2023-01-16T00:00:00.000000000",4862,41.77485]
["2023-01-15T16:00:00.000000000","2023-01-16T00:00:00.000000000",4863,41.187]
["2023-01-15T16:00:00.000000000","2023-01-16T00:00:00.000000000",4864,9.191667]
["2023-01-15T16:00:00.000000000","2023-01-16T00:00:00.000000000",4861,39.06756]
["2023-01-15T16:01:00.000000000","2023-01-16T00:01:00.000000000",4849,341.0833]
["2023-01-15T16:01:00.000000000","2023-01-16T00:01:00.000000000",4850,-0.006]
["2023-01-15T16:01:00.000000000","2023-01-16T00:01:00.000000000",4851,0.30975]
["2023-01-15T16:01:00.000000000","2023-01-16T00:01:00.000000000",4852,244.8976]
["2023-01-15T16:01:00.000000000","2023-01-16T00:01:00.000000000",4853,0.7733234]
["2023-01-15T16:01:00.000000000","2023-01-16T00:01:00.000000000",4854,77.41972]
["2023-01-15T16:01:00.000000000","2023-01-16T00:01:00.000000000",4865,10.03333]
["2023-01-15T16:01:00.000000000","2023-01-16T00:01:00.000000000",4866,9.983333]
["2023-01-15T16:01:00.000000000","2023-01-16T00:01:00.000000000",4867,10.00833]
["2023-01-15T16:01:00.000000000","2023-01-16T00:01:00.000000000",4868,10.1]
["2023-01-15T16:01:00.000000000","2023-01-16T00:01:00.000000000",4869,10.2]
["2023-01-15T16:01:00.000000000","2023-01-16T00:01:00.000000000",4870,12.38333]
["2023-01-15T16:01:00.000000000","2023-01-16T00:01:00.000000000",4871,12.14167]
["2023-01-15T16:01:00.000000000","2023-01-16T00:01:00.000000000",4872,12.43333]
["2023-01-15T16:01:00.000000000","2023-01-16T00:01:00.000000000",4855,363.8]
["2023-01-15T16:01:00.000000000","2023-01-16T00:01:00.000000000",4856,0.27575]
["2023-01-15T16:01:00.000000000","2023-01-16T00:01:00.000000000",4857,0.06]
["2023-01-15T16:01:00.000000000","2023-01-16T00:01:00.000000000",4858,244.9152]
["2023-01-15T16:01:00.000000000","2023-01-16T00:01:00.000000000",4859,0.350349]
["2023-01-15T16:01:00.000000000","2023-01-16T00:01:00.000000000",4860,83.19327]
["2023-01-15T16:14:00.000000000","2023-01-16T00:14:00.000000000",4867,9.400001]
["2023-01-15T16:14:00.000000000","2023-01-16T00:14:00.000000000",4868,9.516666]
["2023-01-15T16:14:00.000000000","2023-01-16T00:14:00.000000000",4869,9.625]
["2023-01-15T16:14:00.000000000","2023-01-16T00:14:00.000000000",4870,11.88333]
["2023-01-15T16:14:00.000000000","2023-01-16T00:14:00.000000000",4871,11.61667]
["2023-01-15T16:14:00.000000000","2023-01-16T00:14:00.000000000",4872,11.9]
["2023-01-15T16:14:00.000000000","2023-01-16T00:14:00.000000000",4855,351.7666]
["2023-01-15T16:14:00.000000000","2023-01-16T00:14:00.000000000",4856,0.16075]
["2023-01-15T16:14:00.000000000","2023-01-16T00:14:00.000000000",4857,0.06]
["2023-01-15T16:14:00.000000000","2023-01-16T00:14:00.000000000",4858,244.7648]
["2023-01-15T16:14:00.000000000","2023-01-16T00:14:00.000000000",4859,0.1773732]
["2023-01-15T16:14:00.000000000","2023-01-16T00:14:00.000000000",4860,39.07666]
["2023-01-15T16:14:00.000000000","2023-01-16T00:14:00.000000000",4862,24.24281]
["2023-01-15T16:14:00.000000000","2023-01-16T00:14:00.000000000",4863,23.91311]
["2023-01-15T16:14:00.000000000","2023-01-16T00:14:00.000000000",4864,9.008333]
["2023-01-15T16:14:00.000000000","2023-01-16T00:14:00.000000000",4861,22.00884]
["2023-01-15T16:15:00.000000000","2023-01-16T00:15:00.000000000",4849,325.9833]
["2023-01-15T16:15:00.000000000","2023-01-16T00:15:00.000000000",4850,-0.006]
["2023-01-15T16:15:00.000000000","2023-01-16T00:15:00.000000000",4851,0.186]
["2023-01-15T16:15:00.000000000","2023-01-16T00:15:00.000000000",4852,244.7457]
["2023-01-15T16:15:00.000000000","2023-01-16T00:15:00.000000000",4853,0.759896]
["2023-01-15T16:15:00.000000000","2023-01-16T00:15:00.000000000",4854,32.26733]
["2023-01-15T16:15:00.000000000","2023-01-16T00:15:00.000000000",4865,9.483334]
["2023-01-15T16:15:00.000000000","2023-01-16T00:15:00.000000000",4866,9.408334]
["2023-01-15T16:15:00.000000000","2023-01-16T00:15:00.000000000",4867,9.408334]
["2023-01-15T16:15:00.000000000","2023-01-16T00:15:00.000000000",4868,9.525]
["2023-01-15T16:15:00.000000000","2023-01-16T00:15:00.000000000",4869,9.591666]
["2023-01-15T16:15:00.000000000","2023-01-16T00:15:00.000000000",4870,11.85]
["2023-01-15T16:15:00.000000000","2023-01-16T00:15:00.000000000",4871,11.575]
["2023-01-15T16:15:00.000000000","2023-01-16T00:15:00.000000000",4872,11.88333]
["2023-01-15T16:15:00.000000000","2023-01-16T00:15:00.000000000",4855,346.1667]
["2023-01-15T16:15:00.000000000","2023-01-16T00:15:00.000000000",4856,0.165]
["2023-01-15T16:15:00.000000000","2023-01-16T00:15:00.000000000",4857,0.06]
["2023-01-15T16:15:00.000000000","2023-01-16T00:15:00.000000000",4858,244.8077]
["2023-01-15T16:15:00.000000000","2023-01-16T00:15:00.000000000",4859,0.1770179]
["2023-01-15T16:15:00.000000000","2023-01-16T00:15:00.000000000",4860,39.29708]
["2023-01-15T16:15:00.000000000","2023-01-16T00:15:00.000000000",4862,24.12049]
["2023-01-15T16:15:00.000000000","2023-01-16T00:15:00.000000000",4863,23.73078]
["2023-01-15T16:15:00.000000000","2023-01-16T00:15:00.000000000",4864,8.991666]
["2023-01-15T16:15:00.000000000","2023-01-16T00:15:00.000000000",4861,21.79362]
["2023-01-15T16:16:00.000000000","2023-01-16T00:16:00.000000000",4849,325.25]
["2023-01-15T16:16:00.000000000","2023-01-16T00:16:00.000000000",4850,-0.00575]
["2023-01-15T16:16:00.000000000","2023-01-16T00:16:00.000000000",4851,0.18325]
["2023-01-15T16:16:00.000000000","2023-01-16T00:16:00.000000000",4852,244.768]
["2023-01-15T16:16:00.000000000","2023-01-16T00:16:00.000000000",4853,0.7575879]
["2023-01-15T16:16:00.000000000","2023-01-16T00:16:00.000000000",4854,31.68229]
["2023-01-15T16:16:00.000000000","2023-01-16T00:16:00.000000000",4865,9.383333]
["2023-01-15T16:16:00.000000000","2023-01-16T00:16:00.000000000",4866,9.333333]
["2023-01-15T16:16:00.000000000","2023-01-16T00:16:00.000000000",4867,9.333333]
["2023-01-15T16:16:00.000000000","2023-01-16T00:16:00.000000000",4868,9.45]
["2023-01-15T16:16:00.000000000","2023-01-16T00:16:00.000000000",4869,9.5]
["2023-01-15T16:16:00.000000000","2023-01-16T00:16:00.000000000",4870,11.75833]
["2023-01-15T16:16:00.000000000","2023-01-16T00:16:00.000000000",4871,11.5]
["2023-01-15T16:16:00.000000000","2023-01-16T00:16:00.000000000",4872,11.78333]
["2023-01-15T16:16:00.000000000","2023-01-16T00:16:00.000000000",4855,350.8833]
["2023-01-15T16:16:00.000000000","2023-01-16T00:16:00.000000000",4856,0.15725]
["2023-01-15T16:16:00.000000000","2023-01-16T00:16:00.000000000",4857,0.06]
["2023-01-15T16:16:00.000000000","2023-01-16T00:16:00.000000000",4858,244.8215]
["2023-01-15T16:16:00.000000000","2023-01-16T00:16:00.000000000",4859,0.1718512]
["2023-01-15T16:16:00.000000000","2023-01-16T00:16:00.000000000",4860,37.76106]
["2023-01-15T16:16:00.000000000","2023-01-16T00:16:00.000000000",4862,23.79964]
["2023-01-15T16:16:00.000000000","2023-01-16T00:16:00.000000000",4863,23.45696]
["2023-01-15T16:16:00.000000000","2023-01-16T00:16:00.000000000",4864,8.933333]
["2023-01-15T16:16:00.000000000","2023-01-16T00:16:00.000000000",4861,21.43803]
["2023-01-15T16:17:00.000000000","2023-01-16T00:17:00.000000000",4849,326.4667]
["2023-01-15T16:17:00.000000000","2023-01-16T00:17:00.000000000",4850,-0.006]
["2023-01-15T16:17:00.000000000","2023-01-16T00:17:00.000000000",4851,0.17775]
["2023-01-15T16:17:00.000000000","2023-01-16T00:17:00.000000000",4852,244.7612]
["2023-01-15T16:17:00.000000000","2023-01-16T00:17:00.000000000",4853,0.755034]
["2023-01-15T16:17:00.000000000","2023-01-16T00:17:00.000000000",4854,29.63165]
["2023-01-15T16:17:00.000000000","2023-01-16T00:17:00.000000000",4865,9.383333]
["2023-01-15T16:17:00.000000000","2023-01-16T00:17:00.000000000",4866,9.325]
["2023-01-15T16:17:00.000000000","2023-01-16T00:17:00.000000000",4867,9.333333]
["2023-01-15T16:17:00.000000000","2023-01-16T00:17:00.000000000",4868,9.483334]
["2023-01-15T16:17:00.000000000","2023-01-16T00:17:00.000000000",4869,9.5]
["2023-01-15T16:17:00.000000000","2023-01-16T00:17:00.000000000",4870,11.75833]
["2023-01-15T16:17:00.000000000","2023-01-16T00:17:00.000000000",4871,11.49167]
["2023-01-15T16:17:00.000000000","2023-01-16T00:17:00.000000000",4872,11.78333]
["2023-01-15T16:17:00.000000000","2023-01-16T00:17:00.000000000",4855,350.7166]
["2023-01-15T16:17:00.000000000","2023-01-16T00:17:00.000000000",4856,0.15225]
["2023-01-15T16:17:00.000000000","2023-01-16T00:17:00.000000000",4857,0.06]
["2023-01-15T16:17:00.000000000","2023-01-16T00:17:00.000000000",4858,244.8213]
["2023-01-15T16:17:00.000000000","2023-01-16T00:17:00.000000000",4859,0.1645002]
["2023-01-15T16:17:00.000000000","2023-01-16T00:17:00.000000000",4860,35.92662]
["2023-01-15T16:17:00.000000000","2023-01-16T00:17:00.000000000",4862,23.15695]
["2023-01-15T16:17:00.000000000","2023-01-16T00:17:00.000000000",4863,22.78728]
["2023-01-15T16:17:00.000000000","2023-01-16T00:17:00.000000000",4864,8.858334]
["2023-01-15T16:17:00.000000000","2023-01-16T00:17:00.000000000",4861,20.74558]
["2023-01-15T16:18:00.000000000","2023-01-16T00:18:00.000000000",4849,311.8167]
["2023-01-15T16:18:00.000000000","2023-01-16T00:18:00.000000000",4850,-0.006]
["2023-01-15T16:18:00.000000000","2023-01-16T00:18:00.000000000",4851,0.17325]
["2023-01-15T16:18:00.000000000","2023-01-16T00:18:00.000000000",4852,244.7364]
["2023-01-15T16:18:00.000000000","2023-01-16T00:18:00.000000000",4853,0.7598504]
["2023-01-15T16:18:00.000000000","2023-01-16T00:18:00.000000000",4854,25.66684]
["2023-01-15T16:18:00.000000000","2023-01-16T00:18:00.000000000",4865,9.45]
["2023-01-15T16:18:00.000000000","2023-01-16T00:18:00.000000000",4866,9.391667]
["2023-01-15T16:18:00.000000000","2023-01-16T00:18:00.000000000",4867,9.425]
["2023-01-15T16:18:00.000000000","2023-01-16T00:18:00.000000000",4868,9.566667]
["2023-01-15T16:18:00.000000000","2023-01-16T00:18:00.000000000",4869,9.566667]
["2023-01-15T16:18:00.000000000","2023-01-16T00:18:00.000000000",4870,11.81667]
["2023-01-15T16:31:00.000000000","2023-01-16T00:31:00.000000000",4849,377.9333]
["2023-01-15T16:31:00.000000000","2023-01-16T00:31:00.000000000",4850,-0.0045]
["2023-01-15T16:31:00.000000000","2023-01-16T00:31:00.000000000",4851,0.021]
["2023-01-15T16:31:00.000000000","2023-01-16T00:31:00.000000000",4852,245.0112]
["2023-01-15T16:31:00.000000000","2023-01-16T00:31:00.000000000",4853,0.4550879]
["2023-01-15T16:31:00.000000000","2023-01-16T00:31:00.000000000",4854,-3.080343]
["2023-01-15T16:31:00.000000000","2023-01-16T00:31:00.000000000",4865,9.091666]
["2023-01-15T16:31:00.000000000","2023-01-16T00:31:00.000000000",4866,9.05]
["2023-01-15T16:31:00.000000000","2023-01-16T00:31:00.000000000",4867,9.116667]
["2023-01-15T16:31:00.000000000","2023-01-16T00:31:00.000000000",4868,9.316667]
["2023-01-15T16:31:00.000000000","2023-01-16T00:31:00.000000000",4869,9.183333]
["2023-01-15T16:31:00.000000000","2023-01-16T00:31:00.000000000",4870,11.5]
["2023-01-15T16:31:00.000000000","2023-01-16T00:31:00.000000000",4871,11.16667]
["2023-01-15T16:31:00.000000000","2023-01-16T00:31:00.000000000",4872,11.48333]
["2023-01-15T16:31:00.000000000","2023-01-16T00:31:00.000000000",4855,379.3833]
["2023-01-15T16:31:00.000000000","2023-01-16T00:31:00.000000000",4856,0.006999999]
["2023-01-15T16:31:00.000000000","2023-01-16T00:31:00.000000000",4857,0.06]
["2023-01-15T16:31:00.000000000","2023-01-16T00:31:00.000000000",4858,244.8329]
["2023-01-15T16:31:00.000000000","2023-01-16T00:31:00.000000000",4859,0.03070165]
["2023-01-15T16:31:00.000000000","2023-01-16T00:31:00.000000000",4860,0.0]
["2023-01-15T16:31:00.000000000","2023-01-16T00:31:00.000000000",4862,11.34325]
["2023-01-15T16:31:00.000000000","2023-01-16T00:31:00.000000000",4863,11.17215]
["2023-01-15T16:31:00.000000000","2023-01-16T00:31:00.000000000",4864,8.8]
["2023-01-15T16:31:00.000000000","2023-01-16T00:31:00.000000000",4861,9.423002]
["2023-01-15T16:32:00.000000000","2023-01-16T00:32:00.000000000",4849,372.5333]
["2023-01-15T16:32:00.000000000","2023-01-16T00:32:00.000000000",4850,-0.005249999]
["2023-01-15T16:32:00.000000000","2023-01-16T00:32:00.000000000",4851,0.02175]
["2023-01-15T16:32:00.000000000","2023-01-16T00:32:00.000000000",4852,244.9911]
["2023-01-15T16:32:00.000000000","2023-01-16T00:32:00.000000000",4853,0.4549175]
["2023-01-15T16:32:00.000000000","2023-01-16T00:32:00.000000000",4854,-3.080008]
["2023-01-15T16:32:00.000000000","2023-01-16T00:32:00.000000000",4865,9.05]
["2023-01-15T16:32:00.000000000","2023-01-16T00:32:00.000000000",4866,9.025]
["2023-01-15T16:32:00.000000000","2023-01-16T00:32:00.000000000",4867,9.091666]
["2023-01-15T16:32:00.000000000","2023-01-16T00:32:00.000000000",4868,9.3]
["2023-01-15T16:32:00.000000000","2023-01-16T00:32:00.000000000",4869,9.116667]
["2023-01-15T16:32:00.000000000","2023-01-16T00:32:00.000000000",4870,11.475]
["2023-01-15T16:32:00.000000000","2023-01-16T00:32:00.000000000",4871,11.125]
["2023-01-15T16:32:00.000000000","2023-01-16T00:32:00.000000000",4872,11.45833]
["2023-01-15T16:32:00.000000000","2023-01-16T00:32:00.000000000",4855,367.85]
["2023-01-15T16:32:00.000000000","2023-01-16T00:32:00.000000000",4856,0.01325]
["2023-01-15T16:32:00.000000000","2023-01-16T00:32:00.000000000",4857,0.06025]
["2023-01-15T16:32:00.000000000","2023-01-16T00:32:00.000000000",4858,244.802]
["2023-01-15T16:32:00.000000000","2023-01-16T00:32:00.000000000",4859,0.03069636]
["2023-01-15T16:32:00.000000000","2023-01-16T00:32:00.000000000",4860,0.0]
["2023-01-15T16:32:00.000000000","2023-01-16T00:32:00.000000000",4862,9.935002]
["2023-01-15T16:32:00.000000000","2023-01-16T00:32:00.000000000",4863,9.801847]
["2023-01-15T16:32:00.000000000","2023-01-16T00:32:00.000000000",4864,8.658334]
["2023-01-15T16:32:00.000000000","2023-01-16T00:32:00.000000000",4861,8.103595]
["2023-01-15T16:33:00.000000000","2023-01-16T00:33:00.000000000",4849,366.65]
["2023-01-15T16:33:00.000000000","2023-01-16T00:33:00.000000000",4850,-0.0055]
["2023-01-15T16:33:00.000000000","2023-01-16T00:33:00.000000000",4851,0.0225]
["2023-01-15T16:33:00.000000000","2023-01-16T00:33:00.000000000",4852,244.9657]
["2023-01-15T16:33:00.000000000","2023-01-16T00:33:00.000000000",4853,0.4548719]
["2023-01-15T16:33:00.000000000","2023-01-16T00:33:00.000000000",4854,-3.15329]
["2023-01-15T16:33:00.000000000","2023-01-16T00:33:00.000000000",4865,9.025]
["2023-01-15T16:33:00.000000000","2023-01-16T00:33:00.000000000",4866,9.033334]
["2023-01-15T16:33:00.000000000","2023-01-16T00:33:00.000000000",4867,9.058333]
["2023-01-15T16:33:00.000000000","2023-01-16T00:33:00.000000000",4868,9.283334]
["2023-01-15T16:33:00.000000000","2023-01-16T00:33:00.000000000",4869,9.108334]
["2023-01-15T16:33:00.000000000","2023-01-16T00:33:00.000000000",4870,11.45833]
["2023-01-15T16:33:00.000000000","2023-01-16T00:33:00.000000000",4871,11.10833]
["2023-01-15T16:33:00.000000000","2023-01-16T00:33:00.000000000",4872,11.425]
["2023-01-15T16:33:00.000000000","2023-01-16T00:33:00.000000000",4855,362.5333]
["2023-01-15T16:33:00.000000000","2023-01-16T00:33:00.000000000",4856,0.0125]
["2023-01-15T16:33:00.000000000","2023-01-16T00:33:00.000000000",4857,0.06]
["2023-01-15T16:33:00.000000000","2023-01-16T00:33:00.000000000",4858,244.7787]
["2023-01-15T16:33:00.000000000","2023-01-16T00:33:00.000000000",4859,0.0307138]
["2023-01-15T16:33:00.000000000","2023-01-16T00:33:00.000000000",4860,0.0]
["2023-01-15T16:33:00.000000000","2023-01-16T00:33:00.000000000",4862,8.710584]
["2023-01-15T16:33:00.000000000","2023-01-16T00:33:00.000000000",4863,8.584123]
["2023-01-15T16:33:00.000000000","2023-01-16T00:33:00.000000000",4864,8.608334]
["2023-01-15T16:33:00.000000000","2023-01-16T00:33:00.000000000",4861,6.877762]
["2023-01-15T16:34:00.000000000","2023-01-16T00:34:00.000000000",4849,361.0166]
["2023-01-15T16:34:00.000000000","2023-01-16T00:34:00.000000000",4850,-0.0045]
["2023-01-15T16:34:00.000000000","2023-01-16T00:34:00.000000000",4851,0.023]
["2023-01-15T16:34:00.000000000","2023-01-16T00:34:00.000000000",4852,244.9056]
["2023-01-15T16:34:00.000000000","2023-01-16T00:34:00.000000000",4853,0.4548351]
["2023-01-15T16:34:00.000000000","2023-01-16T00:34:00.000000000",4854,-3.15335]
["2023-01-15T16:34:00.000000000","2023-01-16T00:34:00.000000000",4865,8.95]
["2023-01-15T16:34:00.000000000","2023-01-16T00:34:00.000000000",4866,8.958333]
["2023-01-15T16:34:00.000000000","2023-01-16T00:34:00.000000000",4867,8.983333]
["2023-01-15T16:34:00.000000000","2023-01-16T00:34:00.000000000",4868,9.191667]
["2023-01-15T16:34:00.000000000","2023-01-16T00:34:00.000000000",4869,9.041667]
["2023-01-15T16:34:00.000000000","2023-01-16T00:34:00.000000000",4870,11.4]
["2023-01-15T16:34:00.000000000","2023-01-16T00:34:00.000000000",4871,11.01667]
["2023-01-15T16:34:00.000000000","2023-01-16T00:34:00.000000000",4872,11.38333]
["2023-01-15T16:34:00.000000000","2023-01-16T00:34:00.000000000",4855,363.6667]
["2023-01-15T16:34:00.000000000","2023-01-16T00:34:00.000000000",4856,0.01]
["2023-01-15T16:34:00.000000000","2023-01-16T00:34:00.000000000",4857,0.06]
["2023-01-15T16:34:00.000000000","2023-01-16T00:34:00.000000000",4858,244.732]
["2023-01-15T16:34:00.000000000","2023-01-16T00:34:00.000000000",4859,0.0306965]
["2023-01-15T16:34:00.000000000","2023-01-16T00:34:00.000000000",4860,0.0]
["2023-01-15T16:34:00.000000000","2023-01-16T00:34:00.000000000",4862,7.777061]
["2023-01-15T16:34:00.000000000","2023-01-16T00:34:00.000000000",4863,7.67087]
["2023-01-15T16:34:00.000000000","2023-01-16T00:34:00.000000000",4864,8.6]
["2023-01-15T16:34:00.000000000","2023-01-16T00:34:00.000000000",4861,5.970085]
["2023-01-15T16:35:00.000000000","2023-01-16T00:35:00.000000000",4849,356.1833]
["2023-01-15T16:35:00.000000000","2023-01-16T00:35:00.000000000",4850,-0.00425]
["2023-01-15T16:35:00.000000000","2023-01-16T00:35:00.000000000",4851,0.024]
["2023-01-15T16:35:00.000000000","2023-01-16T00:35:00.000000000",4852,244.9572]
["2023-01-15T16:47:00.000000000","2023-01-16T00:47:00.000000000",4857,0.06]
["2023-01-15T16:47:00.000000000","2023-01-16T00:47:00.000000000",4858,244.7549]
["2023-01-15T16:47:00.000000000","2023-01-16T00:47:00.000000000",4859,0.03086514]
["2023-01-15T16:47:00.000000000","2023-01-16T00:47:00.000000000",4860,0.0]
["2023-01-15T16:47:00.000000000","2023-01-16T00:47:00.000000000",4862,1.775956]
["2023-01-15T16:47:00.000000000","2023-01-16T00:47:00.000000000",4863,1.740525]
["2023-01-15T16:47:00.000000000","2023-01-16T00:47:00.000000000",4864,8.483333]
["2023-01-15T16:47:00.000000000","2023-01-16T00:47:00.000000000",4861,0.280725]
["2023-01-15T16:48:00.000000000","2023-01-16T00:48:00.000000000",4849,200.8833]
["2023-01-15T16:48:00.000000000","2023-01-16T00:48:00.000000000",4850,-0.00325]
["2023-01-15T16:48:00.000000000","2023-01-16T00:48:00.000000000",4851,0.01525]
["2023-01-15T16:48:00.000000000","2023-01-16T00:48:00.000000000",4852,244.9459]
["2023-01-15T16:48:00.000000000","2023-01-16T00:48:00.000000000",4853,0.4560602]
["2023-01-15T16:48:00.000000000","2023-01-16T00:48:00.000000000",4854,-3.081372]
["2023-01-15T16:48:00.000000000","2023-01-16T00:48:00.000000000",4865,8.583333]
["2023-01-15T16:48:00.000000000","2023-01-16T00:48:00.000000000",4866,8.558333]
["2023-01-15T16:48:00.000000000","2023-01-16T00:48:00.000000000",4867,8.425]
["2023-01-15T16:48:00.000000000","2023-01-16T00:48:00.000000000",4868,8.633333]
["2023-01-15T16:48:00.000000000","2023-01-16T00:48:00.000000000",4869,8.633333]
["2023-01-15T16:48:00.000000000","2023-01-16T00:48:00.000000000",4870,11.01667]
["2023-01-15T16:48:00.000000000","2023-01-16T00:48:00.000000000",4871,10.69167]
["2023-01-15T16:48:00.000000000","2023-01-16T00:48:00.000000000",4872,11.0]
["2023-01-15T16:48:00.000000000","2023-01-16T00:48:00.000000000",4855,43.61666]
["2023-01-15T16:48:00.000000000","2023-01-16T00:48:00.000000000",4856,0.012]
["2023-01-15T16:48:00.000000000","2023-01-16T00:48:00.000000000",4857,0.06]
["2023-01-15T16:48:00.000000000","2023-01-16T00:48:00.000000000",4858,244.7593]
["2023-01-15T16:48:00.000000000","2023-01-16T00:48:00.000000000",4859,0.03094822]
["2023-01-15T16:48:00.000000000","2023-01-16T00:48:00.000000000",4860,0.0]
["2023-01-15T16:48:00.000000000","2023-01-16T00:48:00.000000000",4862,1.593807]
["2023-01-15T16:48:00.000000000","2023-01-16T00:48:00.000000000",4863,1.57404]
["2023-01-15T16:48:00.000000000","2023-01-16T00:48:00.000000000",4864,8.5]
["2023-01-15T16:48:00.000000000","2023-01-16T00:48:00.000000000",4861,0.03743]
["2023-01-15T16:49:00.000000000","2023-01-16T00:49:00.000000000",4849,203.95]
["2023-01-15T16:49:00.000000000","2023-01-16T00:49:00.000000000",4850,-0.00475]
["2023-01-15T16:49:00.000000000","2023-01-16T00:49:00.000000000",4851,0.01375]
["2023-01-15T16:49:00.000000000","2023-01-16T00:49:00.000000000",4852,244.9333]
["2023-01-15T16:49:00.000000000","2023-01-16T00:49:00.000000000",4853,0.4559568]
["2023-01-15T16:49:00.000000000","2023-01-16T00:49:00.000000000",4854,-3.081516]
["2023-01-15T16:49:00.000000000","2023-01-16T00:49:00.000000000",4865,8.583333]
["2023-01-15T16:49:00.000000000","2023-01-16T00:49:00.000000000",4866,8.591666]
["2023-01-15T16:49:00.000000000","2023-01-16T00:49:00.000000000",4867,8.408334]
["2023-01-15T16:49:00.000000000","2023-01-16T00:49:00.000000000",4868,8.641666]
["2023-01-15T16:49:00.000000000","2023-01-16T00:49:00.000000000",4869,8.65]
["2023-01-15T16:49:00.000000000","2023-01-16T00:49:00.000000000",4870,11.01667]
["2023-01-15T16:49:00.000000000","2023-01-16T00:49:00.000000000",4871,10.66667]
["2023-01-15T16:49:00.000000000","2023-01-16T00:49:00.000000000",4872,11.00833]
["2023-01-15T16:49:00.000000000","2023-01-16T00:49:00.000000000",4855,43.2]
["2023-01-15T16:49:00.000000000","2023-01-16T00:49:00.000000000",4856,0.0105]
["2023-01-15T16:49:00.000000000","2023-01-16T00:49:00.000000000",4857,0.06]
["2023-01-15T16:49:00.000000000","2023-01-16T00:49:00.000000000",4858,244.7392]
["2023-01-15T16:49:00.000000000","2023-01-16T00:49:00.000000000",4859,0.03093014]
["2023-01-15T16:49:00.000000000","2023-01-16T00:49:00.000000000",4860,0.0]
["2023-01-15T16:49:00.000000000","2023-01-16T00:49:00.000000000",4862,1.472374]
["2023-01-15T16:49:00.000000000","2023-01-16T00:49:00.000000000",4863,1.437825]
["2023-01-15T16:49:00.000000000","2023-01-16T00:49:00.000000000",4864,8.516666]
["2023-01-15T16:49:00.000000000","2023-01-16T00:49:00.000000000",4861,-0.131005]
["2023-01-15T16:50:00.000000000","2023-01-16T00:50:00.000000000",4849,210.1833]
["2023-01-15T16:50:00.000000000","2023-01-16T00:50:00.000000000",4850,-0.0045]
["2023-01-15T16:50:00.000000000","2023-01-16T00:50:00.000000000",4851,0.0115]
["2023-01-15T16:50:00.000000000","2023-01-16T00:50:00.000000000",4852,244.908]
["2023-01-15T16:50:00.000000000","2023-01-16T00:50:00.000000000",4853,0.455869]
["2023-01-15T16:50:00.000000000","2023-01-16T00:50:00.000000000",4854,-3.154451]
["2023-01-15T16:50:00.000000000","2023-01-16T00:50:00.000000000",4865,8.525]
["2023-01-15T16:50:00.000000000","2023-01-16T00:50:00.000000000",4866,8.5]
["2023-01-15T16:50:00.000000000","2023-01-16T00:50:00.000000000",4867,8.416667]
["2023-01-15T16:50:00.000000000","2023-01-16T00:50:00.000000000",4868,8.583333]
["2023-01-15T16:50:00.000000000","2023-01-16T00:50:00.000000000",4869,8.575]
["2023-01-15T16:50:00.000000000","2023-01-16T00:50:00.000000000",4870,10.96667]
["2023-01-15T16:50:00.000000000","2023-01-16T00:50:00.000000000",4871,10.60833]
["2023-01-15T16:50:00.000000000","2023-01-16T00:50:00.000000000",4872,10.98333]
["2023-01-15T16:50:00.000000000","2023-01-16T00:50:00.000000000",4855,41.81667]
["2023-01-15T16:50:00.000000000","2023-01-16T00:50:00.000000000",4856,0.009]
["2023-01-15T16:50:00.000000000","2023-01-16T00:50:00.000000000",4857,0.06075]
["2023-01-15T16:50:00.000000000","2023-01-16T00:50:00.000000000",4858,244.7196]
["2023-01-15T16:50:00.000000000","2023-01-16T00:50:00.000000000",4859,0.03094592]
["2023-01-15T16:50:00.000000000","2023-01-16T00:50:00.000000000",4860,0.0]
["2023-01-15T16:50:00.000000000","2023-01-16T00:50:00.000000000",4862,1.305404]
["2023-01-15T16:50:00.000000000","2023-01-16T00:50:00.000000000",4863,1.286475]
["2023-01-15T16:50:00.000000000","2023-01-16T00:50:00.000000000",4864,8.466666]
["2023-01-15T16:50:00.000000000","2023-01-16T00:50:00.000000000",4861,-0.3275125]
["2023-01-15T16:51:00.000000000","2023-01-16T00:51:00.000000000",4849,197.55]
["2023-01-15T16:51:00.000000000","2023-01-16T00:51:00.000000000",4850,-0.0035]
["2023-01-15T16:51:00.000000000","2023-01-16T00:51:00.000000000",4851,0.01125]
["2023-01-15T16:51:00.000000000","2023-01-16T00:51:00.000000000",4852,244.9057]
["2023-01-15T16:51:00.000000000","2023-01-16T00:51:00.000000000",4853,0.4557897]
["2023-01-15T16:51:00.000000000","2023-01-16T00:51:00.000000000",4854,-3.00719]
["2023-01-15T16:51:00.000000000","2023-01-16T00:51:00.000000000",4865,8.5]
["2023-01-15T16:51:00.000000000","2023-01-16T00:51:00.000000000",4866,8.483333]
["2023-01-15T16:51:00.000000000","2023-01-16T00:51:00.000000000",4867,8.366667]
["2023-01-15T16:51:00.000000000","2023-01-16T00:51:00.000000000",4868,8.533334]
["2023-01-15T16:51:00.000000000","2023-01-16T00:51:00.000000000",4869,8.575]
["2023-01-15T16:51:00.000000000","2023-01-16T00:51:00.000000000",4870,10.95833]
["2023-01-15T16:51:00.000000000","2023-01-16T00:51:00.000000000",4871,10.58333]
["2023-01-15T16:51:00.000000000","2023-01-16T00:51:00.000000000",4872,10.95]
["2023-01-15T16:51:00.000000000","2023-01-16T00:51:00.000000000",4855,39.48333]
["2023-01-15T16:51:00.000000000","2023-01-16T00:51:00.000000000",4856,0.0085]
["2023-01-15T16:51:00.000000000","2023-01-16T00:51:00.000000000",4857,0.06025]
["2023-01-15T16:51:00.000000000","2023-01-16T00:51:00.000000000",4858,244.715]
["2023-01-15T16:51:00.000000000","2023-01-16T00:51:00.000000000",4859,0.03101884]
["2023-01-15T16:51:00.000000000","2023-01-16T00:51:00.000000000",4860,0.0]
["2023-01-15T17:04:00.000000000","2023-01-16T01:04:00.000000000",4867,8.308333]
["2023-01-15T17:04:00.000000000","2023-01-16T01:04:00.000000000",4868,8.483333]
["2023-01-15T17:04:00.000000000","2023-01-16T01:04:00.000000000",4869,8.541667]
["2023-01-15T17:04:00.000000000","2023-01-16T01:04:00.000000000",4870,10.9]
["2023-01-15T17:04:00.000000000","2023-01-16T01:04:00.000000000",4871,10.58333]
["2023-01-15T17:04:00.000000000","2023-01-16T01:04:00.000000000",4872,10.88333]
["2023-01-15T17:04:00.000000000","2023-01-16T01:04:00.000000000",4855,14.96667]
["2023-01-15T17:04:00.000000000","2023-01-16T01:04:00.000000000",4856,-0.003]
["2023-01-15T17:04:00.000000000","2023-01-16T01:04:00.000000000",4857,0.06]
["2023-01-15T17:04:00.000000000","2023-01-16T01:04:00.000000000",4858,244.3685]
["2023-01-15T17:04:00.000000000","2023-01-16T01:04:00.000000000",4859,0.03093409]
["2023-01-15T17:04:00.000000000","2023-01-16T01:04:00.000000000",4860,0.0]
["2023-01-15T17:04:00.000000000","2023-01-16T01:04:00.000000000",4862,0.0]
["2023-01-15T17:04:00.000000000","2023-01-16T01:04:00.000000000",4863,0.0]
["2023-01-15T17:04:00.000000000","2023-01-16T01:04:00.000000000",4864,8.608334]
["2023-01-15T17:04:00.000000000","2023-01-16T01:04:00.000000000",4861,-1.45977]
["2023-01-15T17:05:00.000000000","2023-01-16T01:05:00.000000000",4849,84.3]
["2023-01-15T17:05:00.000000000","2023-01-16T01:05:00.000000000",4850,-0.00325]
["2023-01-15T17:05:00.000000000","2023-01-16T01:05:00.000000000",4851,0.003]
["2023-01-15T17:05:00.000000000","2023-01-16T01:05:00.000000000",4852,244.3834]
["2023-01-15T17:05:00.000000000","2023-01-16T01:05:00.000000000",4853,0.4537968]
["2023-01-15T17:05:00.000000000","2023-01-16T01:05:00.000000000",4854,-3.007103]
["2023-01-15T17:05:00.000000000","2023-01-16T01:05:00.000000000",4865,8.425]
["2023-01-15T17:05:00.000000000","2023-01-16T01:05:00.000000000",4866,8.400001]
["2023-01-15T17:05:00.000000000","2023-01-16T01:05:00.000000000",4867,8.308333]
["2023-01-15T17:05:00.000000000","2023-01-16T01:05:00.000000000",4868,8.458333]
["2023-01-15T17:05:00.000000000","2023-01-16T01:05:00.000000000",4869,8.533334]
["2023-01-15T17:05:00.000000000","2023-01-16T01:05:00.000000000",4870,10.88333]
["2023-01-15T17:05:00.000000000","2023-01-16T01:05:00.000000000",4871,10.50833]
["2023-01-15T17:05:00.000000000","2023-01-16T01:05:00.000000000",4872,10.86667]
["2023-01-15T17:05:00.000000000","2023-01-16T01:05:00.000000000",4855,14.5]
["2023-01-15T17:05:00.000000000","2023-01-16T01:05:00.000000000",4856,-0.003]
["2023-01-15T17:05:00.000000000","2023-01-16T01:05:00.000000000",4857,0.06075]
["2023-01-15T17:05:00.000000000","2023-01-16T01:05:00.000000000",4858,244.2003]
["2023-01-15T17:05:00.000000000","2023-01-16T01:05:00.000000000",4859,0.03091778]
["2023-01-15T17:05:00.000000000","2023-01-16T01:05:00.000000000",4860,0.0]
["2023-01-15T17:05:00.000000000","2023-01-16T01:05:00.000000000",4862,0.0]
["2023-01-15T17:05:00.000000000","2023-01-16T01:05:00.000000000",4863,0.0]
["2023-01-15T17:05:00.000000000","2023-01-16T01:05:00.000000000",4864,8.575]
["2023-01-15T17:05:00.000000000","2023-01-16T01:05:00.000000000",4861,-1.562703]
["2023-01-15T17:06:00.000000000","2023-01-16T01:06:00.000000000",4849,71.16666]
["2023-01-15T17:06:00.000000000","2023-01-16T01:06:00.000000000",4850,-0.003]
["2023-01-15T17:06:00.000000000","2023-01-16T01:06:00.000000000",4851,0.003]
["2023-01-15T17:06:00.000000000","2023-01-16T01:06:00.000000000",4852,244.3548]
["2023-01-15T17:06:00.000000000","2023-01-16T01:06:00.000000000",4853,0.4538069]
["2023-01-15T17:06:00.000000000","2023-01-16T01:06:00.000000000",4854,-3.153335]
["2023-01-15T17:06:00.000000000","2023-01-16T01:06:00.000000000",4865,8.45]
["2023-01-15T17:06:00.000000000","2023-01-16T01:06:00.000000000",4866,8.400001]
["2023-01-15T17:06:00.000000000","2023-01-16T01:06:00.000000000",4867,8.3]
["2023-01-15T17:06:00.000000000","2023-01-16T01:06:00.000000000",4868,8.5]
["2023-01-15T17:06:00.000000000","2023-01-16T01:06:00.000000000",4869,8.516666]
["2023-01-15T17:06:00.000000000","2023-01-16T01:06:00.000000000",4870,10.90833]
["2023-01-15T17:06:00.000000000","2023-01-16T01:06:00.000000000",4871,10.53333]
["2023-01-15T17:06:00.000000000","2023-01-16T01:06:00.000000000",4872,10.89167]
["2023-01-15T17:06:00.000000000","2023-01-16T01:06:00.000000000",4855,12.86667]
["2023-01-15T17:06:00.000000000","2023-01-16T01:06:00.000000000",4856,-0.003]
["2023-01-15T17:06:00.000000000","2023-01-16T01:06:00.000000000",4857,0.061]
["2023-01-15T17:06:00.000000000","2023-01-16T01:06:00.000000000",4858,244.1589]
["2023-01-15T17:06:00.000000000","2023-01-16T01:06:00.000000000",4859,0.03086093]
["2023-01-15T17:06:00.000000000","2023-01-16T01:06:00.000000000",4860,0.0]
["2023-01-15T17:06:00.000000000","2023-01-16T01:06:00.000000000",4862,0.0]
["2023-01-15T17:06:00.000000000","2023-01-16T01:06:00.000000000",4863,0.0]
["2023-01-15T17:06:00.000000000","2023-01-16T01:06:00.000000000",4864,8.508333]
["2023-01-15T17:06:00.000000000","2023-01-16T01:06:00.000000000",4861,-1.600132]
["2023-01-15T17:07:00.000000000","2023-01-16T01:07:00.000000000",4849,59.9]
["2023-01-15T17:07:00.000000000","2023-01-16T01:07:00.000000000",4850,-0.00325]
["2023-01-15T17:07:00.000000000","2023-01-16T01:07:00.000000000",4851,0.003]
["2023-01-15T17:07:00.000000000","2023-01-16T01:07:00.000000000",4852,244.3452]
["2023-01-15T17:07:00.000000000","2023-01-16T01:07:00.000000000",4853,0.4538169]
["2023-01-15T17:07:00.000000000","2023-01-16T01:07:00.000000000",4854,-3.07983]
["2023-01-15T17:07:00.000000000","2023-01-16T01:07:00.000000000",4865,8.491666]
["2023-01-15T17:07:00.000000000","2023-01-16T01:07:00.000000000",4866,8.474999]
["2023-01-15T17:07:00.000000000","2023-01-16T01:07:00.000000000",4867,8.316667]
["2023-01-15T17:07:00.000000000","2023-01-16T01:07:00.000000000",4868,8.508333]
["2023-01-15T17:07:00.000000000","2023-01-16T01:07:00.000000000",4869,8.541667]
["2023-01-15T17:07:00.000000000","2023-01-16T01:07:00.000000000",4870,10.94167]
["2023-01-15T17:07:00.000000000","2023-01-16T01:07:00.000000000",4871,10.55833]
["2023-01-15T17:07:00.000000000","2023-01-16T01:07:00.000000000",4872,10.91667]
["2023-01-15T17:07:00.000000000","2023-01-16T01:07:00.000000000",4855,11.41667]
["2023-01-15T17:07:00.000000000","2023-01-16T01:07:00.000000000",4856,-0.003]
["2023-01-15T17:07:00.000000000","2023-01-16T01:07:00.000000000",4857,0.0605]
["2023-01-15T17:07:00.000000000","2023-01-16T01:07:00.000000000",4858,244.1542]
["2023-01-15T17:07:00.000000000","2023-01-16T01:07:00.000000000",4859,0.03090235]
["2023-01-15T17:07:00.000000000","2023-01-16T01:07:00.000000000",4860,0.0]
["2023-01-15T17:07:00.000000000","2023-01-16T01:07:00.000000000",4862,0.0]
["2023-01-15T17:07:00.000000000","2023-01-16T01:07:00.000000000",4863,0.0]
["2023-01-15T17:07:00.000000000","2023-01-16T01:07:00.000000000",4864,8.583333]
["2023-01-15T17:07:00.000000000","2023-01-16T01:07:00.000000000",4861,-1.543987]
["2023-01-15T17:08:00.000000000","2023-01-16T01:08:00.000000000",4849,50.3]
["2023-01-15T17:08:00.000000000","2023-01-16T01:08:00.000000000",4850,-0.004]
["2023-01-15T17:08:00.000000000","2023-01-16T01:08:00.000000000",4851,0.003]
["2023-01-15T17:08:00.000000000","2023-01-16T01:08:00.000000000",4852,244.31]
["2023-01-15T17:08:00.000000000","2023-01-16T01:08:00.000000000",4853,0.4537548]
["2023-01-15T17:08:00.000000000","2023-01-16T01:08:00.000000000",4854,-3.006594]
["2023-01-15T17:08:00.000000000","2023-01-16T01:08:00.000000000",4865,8.466666]
["2023-01-15T17:08:00.000000000","2023-01-16T01:08:00.000000000",4866,8.491666]
["2023-01-15T17:08:00.000000000","2023-01-16T01:08:00.000000000",4867,8.325]
["2023-01-15T17:08:00.000000000","2023-01-16T01:08:00.000000000",4868,8.5]
["2023-01-15T17:08:00.000000000","2023-01-16T01:08:00.000000000",4869,8.6]
["2023-01-15T17:08:00.000000000","2023-01-16T01:08:00.000000000",4870,10.98333]
["2023-01-15T17:21:00.000000000","2023-01-16T01:21:00.000000000",4849,5.85]
["2023-01-15T17:21:00.000000000","2023-01-16T01:21:00.000000000",4850,-0.003]
["2023-01-15T17:21:00.000000000","2023-01-16T01:21:00.000000000",4851,0.003]
["2023-01-15T17:21:00.000000000","2023-01-16T01:21:00.000000000",4852,244.2732]
["2023-01-15T17:21:00.000000000","2023-01-16T01:21:00.000000000",4853,0.4535492]
["2023-01-15T17:21:00.000000000","2023-01-16T01:21:00.000000000",4854,-2.934087]
["2023-01-15T17:21:00.000000000","2023-01-16T01:21:00.000000000",4865,8.400001]
["2023-01-15T17:21:00.000000000","2023-01-16T01:21:00.000000000",4866,8.383334]
["2023-01-15T17:21:00.000000000","2023-01-16T01:21:00.000000000",4867,8.291667]
["2023-01-15T17:21:00.000000000","2023-01-16T01:21:00.000000000",4868,8.416667]
["2023-01-15T17:21:00.000000000","2023-01-16T01:21:00.000000000",4869,8.474999]
["2023-01-15T17:21:00.000000000","2023-01-16T01:21:00.000000000",4870,10.875]
["2023-01-15T17:21:00.000000000","2023-01-16T01:21:00.000000000",4871,10.49167]
["2023-01-15T17:21:00.000000000","2023-01-16T01:21:00.000000000",4872,10.81667]
["2023-01-15T17:21:00.000000000","2023-01-16T01:21:00.000000000",4855,5.216667]
["2023-01-15T17:21:00.000000000","2023-01-16T01:21:00.000000000",4856,-0.003]
["2023-01-15T17:21:00.000000000","2023-01-16T01:21:00.000000000",4857,0.061]
["2023-01-15T17:21:00.000000000","2023-01-16T01:21:00.000000000",4858,244.0697]
["2023-01-15T17:21:00.000000000","2023-01-16T01:21:00.000000000",4859,0.03091654]
["2023-01-15T17:21:00.000000000","2023-01-16T01:21:00.000000000",4860,0.0]
["2023-01-15T17:21:00.000000000","2023-01-16T01:21:00.000000000",4862,0.0]
["2023-01-15T17:21:00.000000000","2023-01-16T01:21:00.000000000",4863,0.0]
["2023-01-15T17:21:00.000000000","2023-01-16T01:21:00.000000000",4864,8.408334]
["2023-01-15T17:21:00.000000000","2023-01-16T01:21:00.000000000",4861,-1.72178]
["2023-01-15T17:22:00.000000000","2023-01-16T01:22:00.000000000",4849,5.283333]
["2023-01-15T17:22:00.000000000","2023-01-16T01:22:00.000000000",4850,-0.0035]
["2023-01-15T17:22:00.000000000","2023-01-16T01:22:00.000000000",4851,0.003]
["2023-01-15T17:22:00.000000000","2023-01-16T01:22:00.000000000",4852,244.2384]
["2023-01-15T17:22:00.000000000","2023-01-16T01:22:00.000000000",4853,0.4533379]
["2023-01-15T17:22:00.000000000","2023-01-16T01:22:00.000000000",4854,-2.933856]
["2023-01-15T17:22:00.000000000","2023-01-16T01:22:00.000000000",4865,8.5]
["2023-01-15T17:22:00.000000000","2023-01-16T01:22:00.000000000",4866,8.483333]
["2023-01-15T17:22:00.000000000","2023-01-16T01:22:00.000000000",4867,8.325]
["2023-01-15T17:22:00.000000000","2023-01-16T01:22:00.000000000",4868,8.508333]
["2023-01-15T17:22:00.000000000","2023-01-16T01:22:00.000000000",4869,8.525]
["2023-01-15T17:22:00.000000000","2023-01-16T01:22:00.000000000",4870,10.89167]
["2023-01-15T17:22:00.000000000","2023-01-16T01:22:00.000000000",4871,10.54167]
["2023-01-15T17:22:00.000000000","2023-01-16T01:22:00.000000000",4872,10.88333]
["2023-01-15T17:22:00.000000000","2023-01-16T01:22:00.000000000",4855,5.133334]
["2023-01-15T17:22:00.000000000","2023-01-16T01:22:00.000000000",4856,-0.003]
["2023-01-15T17:22:00.000000000","2023-01-16T01:22:00.000000000",4857,0.0605]
["2023-01-15T17:22:00.000000000","2023-01-16T01:22:00.000000000",4858,244.0499]
["2023-01-15T17:22:00.000000000","2023-01-16T01:22:00.000000000",4859,0.03086035]
["2023-01-15T17:22:00.000000000","2023-01-16T01:22:00.000000000",4860,0.0]
["2023-01-15T17:22:00.000000000","2023-01-16T01:22:00.000000000",4862,0.0]
["2023-01-15T17:22:00.000000000","2023-01-16T01:22:00.000000000",4863,0.0]
["2023-01-15T17:22:00.000000000","2023-01-16T01:22:00.000000000",4864,8.458333]
["2023-01-15T17:22:00.000000000","2023-01-16T01:22:00.000000000",4861,-1.562703]
["2023-01-15T17:23:00.000000000","2023-01-16T01:23:00.000000000",4849,4.833333]
["2023-01-15T17:23:00.000000000","2023-01-16T01:23:00.000000000",4850,-0.00325]
["2023-01-15T17:23:00.000000000","2023-01-16T01:23:00.000000000",4851,0.003]
["2023-01-15T17:23:00.000000000","2023-01-16T01:23:00.000000000",4852,244.3134]
["2023-01-15T17:23:00.000000000","2023-01-16T01:23:00.000000000",4853,0.4536306]
["2023-01-15T17:23:00.000000000","2023-01-16T01:23:00.000000000",4854,-2.934527]
["2023-01-15T17:23:00.000000000","2023-01-16T01:23:00.000000000",4865,8.516666]
["2023-01-15T17:23:00.000000000","2023-01-16T01:23:00.000000000",4866,8.5]
["2023-01-15T17:23:00.000000000","2023-01-16T01:23:00.000000000",4867,8.375]
["2023-01-15T17:23:00.000000000","2023-01-16T01:23:00.000000000",4868,8.5]
["2023-01-15T17:23:00.000000000","2023-01-16T01:23:00.000000000",4869,8.575]
["2023-01-15T17:23:00.000000000","2023-01-16T01:23:00.000000000",4870,10.90833]
["2023-01-15T17:23:00.000000000","2023-01-16T01:23:00.000000000",4871,10.575]
["2023-01-15T17:23:00.000000000","2023-01-16T01:23:00.000000000",4872,10.9]
["2023-01-15T17:23:00.000000000","2023-01-16T01:23:00.000000000",4855,4.95]
["2023-01-15T17:23:00.000000000","2023-01-16T01:23:00.000000000",4856,-0.003]
["2023-01-15T17:23:00.000000000","2023-01-16T01:23:00.000000000",4857,0.06075]
["2023-01-15T17:23:00.000000000","2023-01-16T01:23:00.000000000",4858,244.1148]
["2023-01-15T17:23:00.000000000","2023-01-16T01:23:00.000000000",4859,0.03091598]
["2023-01-15T17:23:00.000000000","2023-01-16T01:23:00.000000000",4860,0.0]
["2023-01-15T17:23:00.000000000","2023-01-16T01:23:00.000000000",4862,0.0]
["2023-01-15T17:23:00.000000000","2023-01-16T01:23:00.000000000",4863,0.0]
["2023-01-15T17:23:00.000000000","2023-01-16T01:23:00.000000000",4864,8.441667]
["2023-01-15T17:23:00.000000000","2023-01-16T01:23:00.000000000",4861,-1.53463]
["2023-01-15T17:24:00.000000000","2023-01-16T01:24:00.000000000",4849,4.416667]
["2023-01-15T17:24:00.000000000","2023-01-16T01:24:00.000000000",4850,-0.00325]
["2023-01-15T17:24:00.000000000","2023-01-16T01:24:00.000000000",4851,0.003]
["2023-01-15T17:24:00.000000000","2023-01-16T01:24:00.000000000",4852,244.2802]
["2023-01-15T17:24:00.000000000","2023-01-16T01:24:00.000000000",4853,0.4536599]
["2023-01-15T17:24:00.000000000","2023-01-16T01:24:00.000000000",4854,-2.934799]
["2023-01-15T17:24:00.000000000","2023-01-16T01:24:00.000000000",4865,8.508333]
["2023-01-15T17:24:00.000000000","2023-01-16T01:24:00.000000000",4866,8.491667]
["2023-01-15T17:24:00.000000000","2023-01-16T01:24:00.000000000",4867,8.375]
["2023-01-15T17:24:00.000000000","2023-01-16T01:24:00.000000000",4868,8.5]
["2023-01-15T17:24:00.000000000","2023-01-16T01:24:00.000000000",4869,8.558333]
["2023-01-15T17:24:00.000000000","2023-01-16T01:24:00.000000000",4870,10.91667]
["2023-01-15T17:24:00.000000000","2023-01-16T01:24:00.000000000",4871,10.54167]
["2023-01-15T17:24:00.000000000","2023-01-16T01:24:00.000000000",4872,10.925]
["2023-01-15T17:24:00.000000000","2023-01-16T01:24:00.000000000",4855,4.55]
["2023-01-15T17:24:00.000000000","2023-01-16T01:24:00.000000000",4856,-0.003]
["2023-01-15T17:24:00.000000000","2023-01-16T01:24:00.000000000",4857,0.061]
["2023-01-15T17:24:00.000000000","2023-01-16T01:24:00.000000000",4858,244.0876]
["2023-01-15T17:24:00.000000000","2023-01-16T01:24:00.000000000",4859,0.03090496]
["2023-01-15T17:24:00.000000000","2023-01-16T01:24:00.000000000",4860,0.0]
["2023-01-15T17:24:00.000000000","2023-01-16T01:24:00.000000000",4862,0.0]
["2023-01-15T17:24:00.000000000","2023-01-16T01:24:00.000000000",4863,0.0]
["2023-01-15T17:24:00.000000000","2023-01-16T01:24:00.000000000",4864,8.433333]
["2023-01-15T17:24:00.000000000","2023-01-16T01:24:00.000000000",4861,-1.543987]
["2023-01-15T17:25:00.000000000","2023-01-16T01:25:00.000000000",4849,4.05]
["2023-01-15T17:25:00.000000000","2023-01-16T01:25:00.000000000",4850,-0.00325]
["2023-01-15T17:25:00.000000000","2023-01-16T01:25:00.000000000",4851,0.003]
["2023-01-15T17:25:00.000000000","2023-01-16T01:25:00.000000000",4852,244.3331]
["2023-01-15T17:37:00.000000000","2023-01-16T01:37:00.000000000",4857,0.0615]
["2023-01-15T17:37:00.000000000","2023-01-16T01:37:00.000000000",4858,244.0996]
["2023-01-15T17:37:00.000000000","2023-01-16T01:37:00.000000000",4859,0.03094434]
["2023-01-15T17:37:00.000000000","2023-01-16T01:37:00.000000000",4860,0.0]
["2023-01-15T17:37:00.000000000","2023-01-16T01:37:00.000000000",4862,0.0]
["2023-01-15T17:37:00.000000000","2023-01-16T01:37:00.000000000",4863,0.0]
["2023-01-15T17:37:00.000000000","2023-01-16T01:37:00.000000000",4864,8.291667]
["2023-01-15T17:37:00.000000000","2023-01-16T01:37:00.000000000",4861,-1.68435]
["2023-01-15T17:38:00.000000000","2023-01-16T01:38:00.000000000",4849,2.2]
["2023-01-15T17:38:00.000000000","2023-01-16T01:38:00.000000000",4850,-0.0035]
["2023-01-15T17:38:00.000000000","2023-01-16T01:38:00.000000000",4851,0.003]
["2023-01-15T17:38:00.000000000","2023-01-16T01:38:00.000000000",4852,244.297]
["2023-01-15T17:38:00.000000000","2023-01-16T01:38:00.000000000",4853,0.4535955]
["2023-01-15T17:38:00.000000000","2023-01-16T01:38:00.000000000",4854,-3.007769]
["2023-01-15T17:38:00.000000000","2023-01-16T01:38:00.000000000",4865,8.158333]
["2023-01-15T17:38:00.000000000","2023-01-16T01:38:00.000000000",4866,8.133333]
["2023-01-15T17:38:00.000000000","2023-01-16T01:38:00.000000000",4867,8.025]
["2023-01-15T17:38:00.000000000","2023-01-16T01:38:00.000000000",4868,8.166667]
["2023-01-15T17:38:00.000000000","2023-01-16T01:38:00.000000000",4869,8.2]
["2023-01-15T17:38:00.000000000","2023-01-16T01:38:00.000000000",4870,10.54167]
["2023-01-15T17:38:00.000000000","2023-01-16T01:38:00.000000000",4871,10.20833]
["2023-01-15T17:38:00.000000000","2023-01-16T01:38:00.000000000",4872,10.6]
["2023-01-15T17:38:00.000000000","2023-01-16T01:38:00.000000000",4855,2.8]
["2023-01-15T17:38:00.000000000","2023-01-16T01:38:00.000000000",4856,-0.003]
["2023-01-15T17:38:00.000000000","2023-01-16T01:38:00.000000000",4857,0.0615]
["2023-01-15T17:38:00.000000000","2023-01-16T01:38:00.000000000",4858,244.1199]
["2023-01-15T17:38:00.000000000","2023-01-16T01:38:00.000000000",4859,0.03094386]
["2023-01-15T17:38:00.000000000","2023-01-16T01:38:00.000000000",4860,0.0]
["2023-01-15T17:38:00.000000000","2023-01-16T01:38:00.000000000",4862,0.0]
["2023-01-15T17:38:00.000000000","2023-01-16T01:38:00.000000000",4863,0.0]
["2023-01-15T17:38:00.000000000","2023-01-16T01:38:00.000000000",4864,8.266666]
["2023-01-15T17:38:00.000000000","2023-01-16T01:38:00.000000000",4861,-1.75921]
["2023-01-15T17:39:00.000000000","2023-01-16T01:39:00.000000000",4849,2.2]
["2023-01-15T17:39:00.000000000","2023-01-16T01:39:00.000000000",4850,-0.004]
["2023-01-15T17:39:00.000000000","2023-01-16T01:39:00.000000000",4851,0.003]
["2023-01-15T17:39:00.000000000","2023-01-16T01:39:00.000000000",4852,244.3136]
["2023-01-15T17:39:00.000000000","2023-01-16T01:39:00.000000000",4853,0.453526]
["2023-01-15T17:39:00.000000000","2023-01-16T01:39:00.000000000",4854,-2.787475]
["2023-01-15T17:39:00.000000000","2023-01-16T01:39:00.000000000",4865,8.125]
["2023-01-15T17:39:00.000000000","2023-01-16T01:39:00.000000000",4866,8.116667]
["2023-01-15T17:39:00.000000000","2023-01-16T01:39:00.000000000",4867,7.991666]
["2023-01-15T17:39:00.000000000","2023-01-16T01:39:00.000000000",4868,8.116667]
["2023-01-15T17:39:00.000000000","2023-01-16T01:39:00.000000000",4869,8.208333]
["2023-01-15T17:39:00.000000000","2023-01-16T01:39:00.000000000",4870,10.525]
["2023-01-15T17:39:00.000000000","2023-01-16T01:39:00.000000000",4871,10.16667]
["2023-01-15T17:39:00.000000000","2023-01-16T01:39:00.000000000",4872,10.525]
["2023-01-15T17:39:00.000000000","2023-01-16T01:39:00.000000000",4855,2.8]
["2023-01-15T17:39:00.000000000","2023-01-16T01:39:00.000000000",4856,-0.003]
["2023-01-15T17:39:00.000000000","2023-01-16T01:39:00.000000000",4857,0.0615]
["2023-01-15T17:39:00.000000000","2023-01-16T01:39:00.000000000",4858,244.1252]
["2023-01-15T17:39:00.000000000","2023-01-16T01:39:00.000000000",4859,0.03094757]
["2023-01-15T17:39:00.000000000","2023-01-16T01:39:00.000000000",4860,0.0]
["2023-01-15T17:39:00.000000000","2023-01-16T01:39:00.000000000",4862,0.0]
["2023-01-15T17:39:00.000000000","2023-01-16T01:39:00.000000000",4863,0.0]
["2023-01-15T17:39:00.000000000","2023-01-16T01:39:00.000000000",4864,8.241666]
["2023-01-15T17:39:00.000000000","2023-01-16T01:39:00.000000000",4861,-1.768568]
["2023-01-15T17:40:00.000000000","2023-01-16T01:40:00.000000000",4849,2.2]
["2023-01-15T17:40:00.000000000","2023-01-16T01:40:00.000000000",4850,-0.003]
["2023-01-15T17:40:00.000000000","2023-01-16T01:40:00.000000000",4851,0.003]
["2023-01-15T17:40:00.000000000","2023-01-16T01:40:00.000000000",4852,244.2597]
["2023-01-15T17:40:00.000000000","2023-01-16T01:40:00.000000000",4853,0.4534312]
["2023-01-15T17:40:00.000000000","2023-01-16T01:40:00.000000000",4854,-2.861181]
["2023-01-15T17:40:00.000000000","2023-01-16T01:40:00.000000000",4865,8.108334]
["2023-01-15T17:40:00.000000000","2023-01-16T01:40:00.000000000",4866,8.116667]
["2023-01-15T17:40:00.000000000","2023-01-16T01:40:00.000000000",4867,7.983333]
["2023-01-15T17:40:00.000000000","2023-01-16T01:40:00.000000000",4868,8.175]
["2023-01-15T17:40:00.000000000","2023-01-16T01:40:00.000000000",4869,8.191667]
["2023-01-15T17:40:00.000000000","2023-01-16T01:40:00.000000000",4870,10.51667]
["2023-01-15T17:40:00.000000000","2023-01-16T01:40:00.000000000",4871,10.19167]
["2023-01-15T17:40:00.000000000","2023-01-16T01:40:00.000000000",4872,10.50833]
["2023-01-15T17:40:00.000000000","2023-01-16T01:40:00.000000000",4855,2.8]
["2023-01-15T17:40:00.000000000","2023-01-16T01:40:00.000000000",4856,-0.003]
["2023-01-15T17:40:00.000000000","2023-01-16T01:40:00.000000000",4857,0.06075]
["2023-01-15T17:40:00.000000000","2023-01-16T01:40:00.000000000",4858,244.0665]
["2023-01-15T17:40:00.000000000","2023-01-16T01:40:00.000000000",4859,0.03085875]
["2023-01-15T17:40:00.000000000","2023-01-16T01:40:00.000000000",4860,0.0]
["2023-01-15T17:40:00.000000000","2023-01-16T01:40:00.000000000",4862,0.0]
["2023-01-15T17:40:00.000000000","2023-01-16T01:40:00.000000000",4863,0.0]
["2023-01-15T17:40:00.000000000","2023-01-16T01:40:00.000000000",4864,8.183333]
["2023-01-15T17:40:00.000000000","2023-01-16T01:40:00.000000000",4861,-1.749853]
["2023-01-15T17:41:00.000000000","2023-01-16T01:41:00.000000000",4849,2.166667]
["2023-01-15T17:41:00.000000000","2023-01-16T01:41:00.000000000",4850,-0.003]
["2023-01-15T17:41:00.000000000","2023-01-16T01:41:00.000000000",4851,0.003]
["2023-01-15T17:41:00.000000000","2023-01-16T01:41:00.000000000",4852,244.316]
["2023-01-15T17:41:00.000000000","2023-01-16T01:41:00.000000000",4853,0.4534108]
["2023-01-15T17:41:00.000000000","2023-01-16T01:41:00.000000000",4854,-2.860785]
["2023-01-15T17:41:00.000000000","2023-01-16T01:41:00.000000000",4865,8.025]
["2023-01-15T17:41:00.000000000","2023-01-16T01:41:00.000000000",4866,8.05]
["2023-01-15T17:41:00.000000000","2023-01-16T01:41:00.000000000",4867,7.925]
["2023-01-15T17:41:00.000000000","2023-01-16T01:41:00.000000000",4868,8.058333]
["2023-01-15T17:41:00.000000000","2023-01-16T01:41:00.000000000",4869,8.1]
["2023-01-15T17:41:00.000000000","2023-01-16T01:41:00.000000000",4870,10.48333]
["2023-01-15T17:41:00.000000000","2023-01-16T01:41:00.000000000",4871,10.13333]
["2023-01-15T17:41:00.000000000","2023-01-16T01:41:00.000000000",4872,10.49167]
["2023-01-15T17:41:00.000000000","2023-01-16T01:41:00.000000000",4855,2.8]
["2023-01-15T17:41:00.000000000","2023-01-16T01:41:00.000000000",4856,-0.003]
["2023-01-15T17:41:00.000000000","2023-01-16T01:41:00.000000000",4857,0.061]
["2023-01-15T17:41:00.000000000","2023-01-16T01:41:00.000000000",4858,244.1263]
["2023-01-15T17:41:00.000000000","2023-01-16T01:41:00.000000000",4859,0.03087619]
["2023-01-15T17:41:00.000000000","2023-01-16T01:41:00.000000000",4860,0.0]
["2023-01-15T17:54:00.000000000","2023-01-16T01:54:00.000000000",4867,8.1]
["2023-01-15T17:54:00.000000000","2023-01-16T01:54:00.000000000",4868,8.266666]
["2023-01-15T17:54:00.000000000","2023-01-16T01:54:00.000000000",4869,8.291667]
["2023-01-15T17:54:00.000000000","2023-01-16T01:54:00.000000000",4870,10.60833]
["2023-01-15T17:54:00.000000000","2023-01-16T01:54:00.000000000",4871,10.225]
["2023-01-15T17:54:00.000000000","2023-01-16T01:54:00.000000000",4872,10.6]
["2023-01-15T17:54:00.000000000","2023-01-16T01:54:00.000000000",4855,2.8]
["2023-01-15T17:54:00.000000000","2023-01-16T01:54:00.000000000",4856,-0.003]
["2023-01-15T17:54:00.000000000","2023-01-16T01:54:00.000000000",4857,0.061]
["2023-01-15T17:54:00.000000000","2023-01-16T01:54:00.000000000",4858,244.1066]
["2023-01-15T17:54:00.000000000","2023-01-16T01:54:00.000000000",4859,0.03092893]
["2023-01-15T17:54:00.000000000","2023-01-16T01:54:00.000000000",4860,0.0]
["2023-01-15T17:54:00.000000000","2023-01-16T01:54:00.000000000",4862,0.0]
["2023-01-15T17:54:00.000000000","2023-01-16T01:54:00.000000000",4863,0.0]
["2023-01-15T17:54:00.000000000","2023-01-16T01:54:00.000000000",4864,8.316667]
["2023-01-15T17:54:00.000000000","2023-01-16T01:54:00.000000000",4861,-1.412982]
["2023-01-15T17:55:00.000000000","2023-01-16T01:55:00.000000000",4849,2.083333]
["2023-01-15T17:55:00.000000000","2023-01-16T01:55:00.000000000",4850,-0.003]
["2023-01-15T17:55:00.000000000","2023-01-16T01:55:00.000000000",4851,0.003]
["2023-01-15T17:55:00.000000000","2023-01-16T01:55:00.000000000",4852,244.3065]
["2023-01-15T17:55:00.000000000","2023-01-16T01:55:00.000000000",4853,0.4532095]
["2023-01-15T17:55:00.000000000","2023-01-16T01:55:00.000000000",4854,-2.93364]
["2023-01-15T17:55:00.000000000","2023-01-16T01:55:00.000000000",4865,8.2]
["2023-01-15T17:55:00.000000000","2023-01-16T01:55:00.000000000",4866,8.191667]
["2023-01-15T17:55:00.000000000","2023-01-16T01:55:00.000000000",4867,8.083333]
["2023-01-15T17:55:00.000000000","2023-01-16T01:55:00.000000000",4868,8.25]
["2023-01-15T17:55:00.000000000","2023-01-16T01:55:00.000000000",4869,8.275]
["2023-01-15T17:55:00.000000000","2023-01-16T01:55:00.000000000",4870,10.59167]
["2023-01-15T17:55:00.000000000","2023-01-16T01:55:00.000000000",4871,10.21667]
["2023-01-15T17:55:00.000000000","2023-01-16T01:55:00.000000000",4872,10.6]
["2023-01-15T17:55:00.000000000","2023-01-16T01:55:00.000000000",4855,2.8]
["2023-01-15T17:55:00.000000000","2023-01-16T01:55:00.000000000",4856,-0.003]
["2023-01-15T17:55:00.000000000","2023-01-16T01:55:00.000000000",4857,0.061]
["2023-01-15T17:55:00.000000000","2023-01-16T01:55:00.000000000",4858,244.1106]
["2023-01-15T17:55:00.000000000","2023-01-16T01:55:00.000000000",4859,0.03088973]
["2023-01-15T17:55:00.000000000","2023-01-16T01:55:00.000000000",4860,0.0]
["2023-01-15T17:55:00.000000000","2023-01-16T01:55:00.000000000",4862,0.0]
["2023-01-15T17:55:00.000000000","2023-01-16T01:55:00.000000000",4863,0.0]
["2023-01-15T17:55:00.000000000","2023-01-16T01:55:00.000000000",4864,8.233333]
["2023-01-15T17:55:00.000000000","2023-01-16T01:55:00.000000000",4861,-1.4972]
["2023-01-15T17:56:00.000000000","2023-01-16T01:56:00.000000000",4849,2.116667]
["2023-01-15T17:56:00.000000000","2023-01-16T01:56:00.000000000",4850,-0.0035]
["2023-01-15T17:56:00.000000000","2023-01-16T01:56:00.000000000",4851,0.003]
["2023-01-15T17:56:00.000000000","2023-01-16T01:56:00.000000000",4852,244.2855]
["2023-01-15T17:56:00.000000000","2023-01-16T01:56:00.000000000",4853,0.4531744]
["2023-01-15T17:56:00.000000000","2023-01-16T01:56:00.000000000",4854,-2.860643]
["2023-01-15T17:56:00.000000000","2023-01-16T01:56:00.000000000",4865,8.183333]
["2023-01-15T17:56:00.000000000","2023-01-16T01:56:00.000000000",4866,8.2]
["2023-01-15T17:56:00.000000000","2023-01-16T01:56:00.000000000",4867,8.041667]
["2023-01-15T17:56:00.000000000","2023-01-16T01:56:00.000000000",4868,8.208333]
["2023-01-15T17:56:00.000000000","2023-01-16T01:56:00.000000000",4869,8.258333]
["2023-01-15T17:56:00.000000000","2023-01-16T01:56:00.000000000",4870,10.575]
["2023-01-15T17:56:00.000000000","2023-01-16T01:56:00.000000000",4871,10.23333]
["2023-01-15T17:56:00.000000000","2023-01-16T01:56:00.000000000",4872,10.575]
["2023-01-15T17:56:00.000000000","2023-01-16T01:56:00.000000000",4855,2.8]
["2023-01-15T17:56:00.000000000","2023-01-16T01:56:00.000000000",4856,-0.003]
["2023-01-15T17:56:00.000000000","2023-01-16T01:56:00.000000000",4857,0.06225]
["2023-01-15T17:56:00.000000000","2023-01-16T01:56:00.000000000",4858,244.0942]
["2023-01-15T17:56:00.000000000","2023-01-16T01:56:00.000000000",4859,0.03090172]
["2023-01-15T17:56:00.000000000","2023-01-16T01:56:00.000000000",4860,0.0]
["2023-01-15T17:56:00.000000000","2023-01-16T01:56:00.000000000",4862,0.0]
["2023-01-15T17:56:00.000000000","2023-01-16T01:56:00.000000000",4863,0.0]
["2023-01-15T17:56:00.000000000","2023-01-16T01:56:00.000000000",4864,8.166667]
["2023-01-15T17:56:00.000000000","2023-01-16T01:56:00.000000000",4861,-1.600132]
["2023-01-15T17:57:00.000000000","2023-01-16T01:57:00.000000000",4849,2.183333]
["2023-01-15T17:57:00.000000000","2023-01-16T01:57:00.000000000",4850,-0.003]
["2023-01-15T17:57:00.000000000","2023-01-16T01:57:00.000000000",4851,0.003]
["2023-01-15T17:57:00.000000000","2023-01-16T01:57:00.000000000",4852,244.2935]
["2023-01-15T17:57:00.000000000","2023-01-16T01:57:00.000000000",4853,0.4531149]
["2023-01-15T17:57:00.000000000","2023-01-16T01:57:00.000000000",4854,-3.007049]
["2023-01-15T17:57:00.000000000","2023-01-16T01:57:00.000000000",4865,8.125]
["2023-01-15T17:57:00.000000000","2023-01-16T01:57:00.000000000",4866,8.108334]
["2023-01-15T17:57:00.000000000","2023-01-16T01:57:00.000000000",4867,8.008333]
["2023-01-15T17:57:00.000000000","2023-01-16T01:57:00.000000000",4868,8.191667]
["2023-01-15T17:57:00.000000000","2023-01-16T01:57:00.000000000",4869,8.2]
["2023-01-15T17:57:00.000000000","2023-01-16T01:57:00.000000000",4870,10.53333]
["2023-01-15T17:57:00.000000000","2023-01-16T01:57:00.000000000",4871,10.18333]
["2023-01-15T17:57:00.000000000","2023-01-16T01:57:00.000000000",4872,10.51667]
["2023-01-15T17:57:00.000000000","2023-01-16T01:57:00.000000000",4855,2.8]
["2023-01-15T17:57:00.000000000","2023-01-16T01:57:00.000000000",4856,-0.003]
["2023-01-15T17:57:00.000000000","2023-01-16T01:57:00.000000000",4857,0.06175]
["2023-01-15T17:57:00.000000000","2023-01-16T01:57:00.000000000",4858,244.1074]
["2023-01-15T17:57:00.000000000","2023-01-16T01:57:00.000000000",4859,0.03090619]
["2023-01-15T17:57:00.000000000","2023-01-16T01:57:00.000000000",4860,0.0]
["2023-01-15T17:57:00.000000000","2023-01-16T01:57:00.000000000",4862,0.0]
["2023-01-15T17:57:00.000000000","2023-01-16T01:57:00.000000000",4863,0.0]
["2023-01-15T17:57:00.000000000","2023-01-16T01:57:00.000000000",4864,8.141666]
["2023-01-15T17:57:00.000000000","2023-01-16T01:57:00.000000000",4861,-1.693707]
["2023-01-15T17:58:00.000000000","2023-01-16T01:58:00.000000000",4849,2.2]
["2023-01-15T17:58:00.000000000","2023-01-16T01:58:00.000000000",4850,-0.003]
["2023-01-15T17:58:00.000000000","2023-01-16T01:58:00.000000000",4851,0.003]
["2023-01-15T17:58:00.000000000","2023-01-16T01:58:00.000000000",4852,244.3053]
["2023-01-15T17:58:00.000000000","2023-01-16T01:58:00.000000000",4853,0.4532629]
["2023-01-15T17:58:00.000000000","2023-01-16T01:58:00.000000000",4854,-2.860584]
["2023-01-15T17:58:00.000000000","2023-01-16T01:58:00.000000000",4865,8.1]
["2023-01-15T17:58:00.000000000","2023-01-16T01:58:00.000000000",4866,8.1]
["2023-01-15T17:58:00.000000000","2023-01-16T01:58:00.000000000",4867,7.949999]
["2023-01-15T17:58:00.000000000","2023-01-16T01:58:00.000000000",4868,8.125]
["2023-01-15T17:58:00.000000000","2023-01-16T01:58:00.000000000",4869,8.175]
["2023-01-15T17:58:00.000000000","2023-01-16T01:58:00.000000000",4870,10.50833]
["2023-01-15T18:11:00.000000000","2023-01-16T02:11:00.000000000",4849,2.2]
["2023-01-15T18:11:00.000000000","2023-01-16T02:11:00.000000000",4850,-0.004]
["2023-01-15T18:11:00.000000000","2023-01-16T02:11:00.000000000",4851,0.003]
["2023-01-15T18:11:00.000000000","2023-01-16T02:11:00.000000000",4852,244.472]
["2023-01-15T18:11:00.000000000","2023-01-16T02:11:00.000000000",4853,0.453732]
["2023-01-15T18:11:00.000000000","2023-01-16T02:11:00.000000000",4854,-2.787338]
["2023-01-15T18:11:00.000000000","2023-01-16T02:11:00.000000000",4865,8.2]
["2023-01-15T18:11:00.000000000","2023-01-16T02:11:00.000000000",4866,8.2]
["2023-01-15T18:11:00.000000000","2023-01-16T02:11:00.000000000",4867,8.141666]
["2023-01-15T18:11:00.000000000","2023-01-16T02:11:00.000000000",4868,8.291667]
["2023-01-15T18:11:00.000000000","2023-01-16T02:11:00.000000000",4869,8.308333]
["2023-01-15T18:11:00.000000000","2023-01-16T02:11:00.000000000",4870,10.625]
["2023-01-15T18:11:00.000000000","2023-01-16T02:11:00.000000000",4871,10.28333]
["2023-01-15T18:11:00.000000000","2023-01-16T02:11:00.000000000",4872,10.6]
["2023-01-15T18:11:00.000000000","2023-01-16T02:11:00.000000000",4855,3.0]
["2023-01-15T18:11:00.000000000","2023-01-16T02:11:00.000000000",4856,-0.003]
["2023-01-15T18:11:00.000000000","2023-01-16T02:11:00.000000000",4857,0.061]
["2023-01-15T18:11:00.000000000","2023-01-16T02:11:00.000000000",4858,244.2744]
["2023-01-15T18:11:00.000000000","2023-01-16T02:11:00.000000000",4859,0.03088614]
["2023-01-15T18:11:00.000000000","2023-01-16T02:11:00.000000000",4860,0.0]
["2023-01-15T18:11:00.000000000","2023-01-16T02:11:00.000000000",4862,0.0]
["2023-01-15T18:11:00.000000000","2023-01-16T02:11:00.000000000",4863,0.0]
["2023-01-15T18:11:00.000000000","2023-01-16T02:11:00.000000000",4864,8.116667]
["2023-01-15T18:11:00.000000000","2023-01-16T02:11:00.000000000",4861,-1.394267]
["2023-01-15T18:12:00.000000000","2023-01-16T02:12:00.000000000",4849,2.2]
["2023-01-15T18:12:00.000000000","2023-01-16T02:12:00.000000000",4850,-0.003]
["2023-01-15T18:12:00.000000000","2023-01-16T02:12:00.000000000",4851,0.003]
["2023-01-15T18:12:00.000000000","2023-01-16T02:12:00.000000000",4852,244.5224]
["2023-01-15T18:12:00.000000000","2023-01-16T02:12:00.000000000",4853,0.4538002]
["2023-01-15T18:12:00.000000000","2023-01-16T02:12:00.000000000",4854,-3.080744]
["2023-01-15T18:12:00.000000000","2023-01-16T02:12:00.000000000",4865,8.2]
["2023-01-15T18:12:00.000000000","2023-01-16T02:12:00.000000000",4866,8.183333]
["2023-01-15T18:12:00.000000000","2023-01-16T02:12:00.000000000",4867,8.1]
["2023-01-15T18:12:00.000000000","2023-01-16T02:12:00.000000000",4868,8.25]
["2023-01-15T18:12:00.000000000","2023-01-16T02:12:00.000000000",4869,8.275]
["2023-01-15T18:12:00.000000000","2023-01-16T02:12:00.000000000",4870,10.6]
["2023-01-15T18:12:00.000000000","2023-01-16T02:12:00.000000000",4871,10.24167]
["2023-01-15T18:12:00.000000000","2023-01-16T02:12:00.000000000",4872,10.59167]
["2023-01-15T18:12:00.000000000","2023-01-16T02:12:00.000000000",4855,3.0]
["2023-01-15T18:12:00.000000000","2023-01-16T02:12:00.000000000",4856,-0.003]
["2023-01-15T18:12:00.000000000","2023-01-16T02:12:00.000000000",4857,0.061]
["2023-01-15T18:12:00.000000000","2023-01-16T02:12:00.000000000",4858,244.3339]
["2023-01-15T18:12:00.000000000","2023-01-16T02:12:00.000000000",4859,0.03087058]
["2023-01-15T18:12:00.000000000","2023-01-16T02:12:00.000000000",4860,0.0]
["2023-01-15T18:12:00.000000000","2023-01-16T02:12:00.000000000",4862,0.0]
["2023-01-15T18:12:00.000000000","2023-01-16T02:12:00.000000000",4863,0.0]
["2023-01-15T18:12:00.000000000","2023-01-16T02:12:00.000000000",4864,8.141666]
["2023-01-15T18:12:00.000000000","2023-01-16T02:12:00.000000000",4861,-1.412982]
["2023-01-15T18:13:00.000000000","2023-01-16T02:13:00.000000000",4849,2.2]
["2023-01-15T18:13:00.000000000","2023-01-16T02:13:00.000000000",4850,-0.003]
["2023-01-15T18:13:00.000000000","2023-01-16T02:13:00.000000000",4851,0.003]
["2023-01-15T18:13:00.000000000","2023-01-16T02:13:00.000000000",4852,244.4608]
["2023-01-15T18:13:00.000000000","2023-01-16T02:13:00.000000000",4853,0.4535149]
["2023-01-15T18:13:00.000000000","2023-01-16T02:13:00.000000000",4854,-3.007128]
["2023-01-15T18:13:00.000000000","2023-01-16T02:13:00.000000000",4865,8.166667]
["2023-01-15T18:13:00.000000000","2023-01-16T02:13:00.000000000",4866,8.166667]
["2023-01-15T18:13:00.000000000","2023-01-16T02:13:00.000000000",4867,8.075]
["2023-01-15T18:13:00.000000000","2023-01-16T02:13:00.000000000",4868,8.224999]
["2023-01-15T18:13:00.000000000","2023-01-16T02:13:00.000000000",4869,8.266666]
["2023-01-15T18:13:00.000000000","2023-01-16T02:13:00.000000000",4870,10.58333]
["2023-01-15T18:13:00.000000000","2023-01-16T02:13:00.000000000",4871,10.23333]
["2023-01-15T18:13:00.000000000","2023-01-16T02:13:00.000000000",4872,10.6]
["2023-01-15T18:13:00.000000000","2023-01-16T02:13:00.000000000",4855,3.0]
["2023-01-15T18:13:00.000000000","2023-01-16T02:13:00.000000000",4856,-0.003]
["2023-01-15T18:13:00.000000000","2023-01-16T02:13:00.000000000",4857,0.06175]
["2023-01-15T18:13:00.000000000","2023-01-16T02:13:00.000000000",4858,244.2727]
["2023-01-15T18:13:00.000000000","2023-01-16T02:13:00.000000000",4859,0.03087672]
["2023-01-15T18:13:00.000000000","2023-01-16T02:13:00.000000000",4860,0.0]
["2023-01-15T18:13:00.000000000","2023-01-16T02:13:00.000000000",4862,0.0]
["2023-01-15T18:13:00.000000000","2023-01-16T02:13:00.000000000",4863,0.0]
["2023-01-15T18:13:00.000000000","2023-01-16T02:13:00.000000000",4864,8.183333]
["2023-01-15T18:13:00.000000000","2023-01-16T02:13:00.000000000",4861,-1.450412]
["2023-01-15T18:14:00.000000000","2023-01-16T02:14:00.000000000",4849,2.2]
["2023-01-15T18:14:00.000000000","2023-01-16T02:14:00.000000000",4850,-0.003]
["2023-01-15T18:14:00.000000000","2023-01-16T02:14:00.000000000",4851,0.003]
["2023-01-15T18:14:00.000000000","2023-01-16T02:14:00.000000000",4852,244.3832]
["2023-01-15T18:14:00.000000000","2023-01-16T02:14:00.000000000",4853,0.4535146]
["2023-01-15T18:14:00.000000000","2023-01-16T02:14:00.000000000",4854,-3.080563]
["2023-01-15T18:14:00.000000000","2023-01-16T02:14:00.000000000",4865,8.141666]
["2023-01-15T18:14:00.000000000","2023-01-16T02:14:00.000000000",4866,8.108334]
["2023-01-15T18:14:00.000000000","2023-01-16T02:14:00.000000000",4867,8.066667]
["2023-01-15T18:14:00.000000000","2023-01-16T02:14:00.000000000",4868,8.191667]
["2023-01-15T18:14:00.000000000","2023-01-16T02:14:00.000000000",4869,8.25]
["2023-01-15T18:14:00.000000000","2023-01-16T02:14:00.000000000",4870,10.58333]
["2023-01-15T18:14:00.000000000","2023-01-16T02:14:00.000000000",4871,10.2]
["2023-01-15T18:14:00.000000000","2023-01-16T02:14:00.000000000",4872,10.575]
["2023-01-15T18:14:00.000000000","2023-01-16T02:14:00.000000000",4855,3.0]
["2023-01-15T18:14:00.000000000","2023-01-16T02:14:00.000000000",4856,-0.003]
["2023-01-15T18:14:00.000000000","2023-01-16T02:14:00.000000000",4857,0.0615]
["2023-01-15T18:14:00.000000000","2023-01-16T02:14:00.000000000",4858,244.1964]
["2023-01-15T18:14:00.000000000","2023-01-16T02:14:00.000000000",4859,0.03096653]
["2023-01-15T18:14:00.000000000","2023-01-16T02:14:00.000000000",4860,0.0]
["2023-01-15T18:14:00.000000000","2023-01-16T02:14:00.000000000",4862,0.0]
["2023-01-15T18:14:00.000000000","2023-01-16T02:14:00.000000000",4863,0.0]
["2023-01-15T18:14:00.000000000","2023-01-16T02:14:00.000000000",4864,8.141666]
["2023-01-15T18:14:00.000000000","2023-01-16T02:14:00.000000000",4861,-1.506557]
["2023-01-15T18:15:00.000000000","2023-01-16T02:15:00.000000000",4849,2.2]
["2023-01-15T18:15:00.000000000","2023-01-16T02:15:00.000000000",4850,-0.003]
["2023-01-15T18:15:00.000000000","2023-01-16T02:15:00.000000000",4851,0.003]
["2023-01-15T18:15:00.000000000","2023-01-16T02:15:00.000000000",4852,244.3825]
["2023-01-15T18:27:00.000000000","2023-01-16T02:27:00.000000000",4857,0.06175]
["2023-01-15T18:27:00.000000000","2023-01-16T02:27:00.000000000",4858,244.0314]
["2023-01-15T18:27:00.000000000","2023-01-16T02:27:00.000000000",4859,0.03090465]
["2023-01-15T18:27:00.000000000","2023-01-16T02:27:00.000000000",4860,0.0]
["2023-01-15T18:27:00.000000000","2023-01-16T02:27:00.000000000",4862,0.0]
["2023-01-15T18:27:00.000000000","2023-01-16T02:27:00.000000000",4863,0.0]
["2023-01-15T18:27:00.000000000","2023-01-16T02:27:00.000000000",4864,8.216666]
["2023-01-15T18:27:00.000000000","2023-01-16T02:27:00.000000000",4861,-1.469128]
["2023-01-15T18:28:00.000000000","2023-01-16T02:28:00.000000000",4849,2.25]
["2023-01-15T18:28:00.000000000","2023-01-16T02:28:00.000000000",4850,-0.0035]
["2023-01-15T18:28:00.000000000","2023-01-16T02:28:00.000000000",4851,0.003]
["2023-01-15T18:28:00.000000000","2023-01-16T02:28:00.000000000",4852,244.1852]
["2023-01-15T18:28:00.000000000","2023-01-16T02:28:00.000000000",4853,0.4529395]
["2023-01-15T18:28:00.000000000","2023-01-16T02:28:00.000000000",4854,-2.933901]
["2023-01-15T18:28:00.000000000","2023-01-16T02:28:00.000000000",4865,8.2]
["2023-01-15T18:28:00.000000000","2023-01-16T02:28:00.000000000",4866,8.2]
["2023-01-15T18:28:00.000000000","2023-01-16T02:28:00.000000000",4867,8.025]
["2023-01-15T18:28:00.000000000","2023-01-16T02:28:00.000000000",4868,8.183333]
["2023-01-15T18:28:00.000000000","2023-01-16T02:28:00.000000000",4869,8.266666]
["2023-01-15T18:28:00.000000000","2023-01-16T02:28:00.000000000",4870,10.6]
["2023-01-15T18:28:00.000000000","2023-01-16T02:28:00.000000000",4871,10.24167]
["2023-01-15T18:28:00.000000000","2023-01-16T02:28:00.000000000",4872,10.6]
["2023-01-15T18:28:00.000000000","2023-01-16T02:28:00.000000000",4855,3.0]
["2023-01-15T18:28:00.000000000","2023-01-16T02:28:00.000000000",4856,-0.003]
["2023-01-15T18:28:00.000000000","2023-01-16T02:28:00.000000000",4857,0.06125]
["2023-01-15T18:28:00.000000000","2023-01-16T02:28:00.000000000",4858,243.9785]
["2023-01-15T18:28:00.000000000","2023-01-16T02:28:00.000000000",4859,0.03093734]
["2023-01-15T18:28:00.000000000","2023-01-16T02:28:00.000000000",4860,0.0]
["2023-01-15T18:28:00.000000000","2023-01-16T02:28:00.000000000",4862,0.0]
["2023-01-15T18:28:00.000000000","2023-01-16T02:28:00.000000000",4863,0.0]
["2023-01-15T18:28:00.000000000","2023-01-16T02:28:00.000000000",4864,8.191667]
["2023-01-15T18:28:00.000000000","2023-01-16T02:28:00.000000000",4861,-1.543987]
["2023-01-15T18:29:00.000000000","2023-01-16T02:29:00.000000000",4849,2.283333]
["2023-01-15T18:29:00.000000000","2023-01-16T02:29:00.000000000",4850,-0.0035]
["2023-01-15T18:29:00.000000000","2023-01-16T02:29:00.000000000",4851,0.003]
["2023-01-15T18:29:00.000000000","2023-01-16T02:29:00.000000000",4852,244.1421]
["2023-01-15T18:29:00.000000000","2023-01-16T02:29:00.000000000",4853,0.4528494]
["2023-01-15T18:29:00.000000000","2023-01-16T02:29:00.000000000",4854,-2.713494]
["2023-01-15T18:29:00.000000000","2023-01-16T02:29:00.000000000",4865,8.166667]
["2023-01-15T18:29:00.000000000","2023-01-16T02:29:00.000000000",4866,8.183333]
["2023-01-15T18:29:00.000000000","2023-01-16T02:29:00.000000000",4867,8.0]
["2023-01-15T18:29:00.000000000","2023-01-16T02:29:00.000000000",4868,8.125]
["2023-01-15T18:29:00.000000000","2023-01-16T02:29:00.000000000",4869,8.224999]
["2023-01-15T18:29:00.000000000","2023-01-16T02:29:00.000000000",4870,10.56667]
["2023-01-15T18:29:00.000000000","2023-01-16T02:29:00.000000000",4871,10.2]
["2023-01-15T18:29:00.000000000","2023-01-16T02:29:00.000000000",4872,10.575]
["2023-01-15T18:29:00.000000000","2023-01-16T02:29:00.000000000",4855,3.016666]
["2023-01-15T18:29:00.000000000","2023-01-16T02:29:00.000000000",4856,-0.003]
["2023-01-15T18:29:00.000000000","2023-01-16T02:29:00.000000000",4857,0.0615]
["2023-01-15T18:29:00.000000000","2023-01-16T02:29:00.000000000",4858,243.9457]
["2023-01-15T18:29:00.000000000","2023-01-16T02:29:00.000000000",4859,0.03092816]
["2023-01-15T18:29:00.000000000","2023-01-16T02:29:00.000000000",4860,0.0]
["2023-01-15T18:29:00.000000000","2023-01-16T02:29:00.000000000",4862,0.0]
["2023-01-15T18:29:00.000000000","2023-01-16T02:29:00.000000000",4863,0.0]
["2023-01-15T18:29:00.000000000","2023-01-16T02:29:00.000000000",4864,8.158333]
["2023-01-15T18:29:00.000000000","2023-01-16T02:29:00.000000000",4861,-1.618847]
["2023-01-15T18:30:00.000000000","2023-01-16T02:30:00.000000000",4849,2.3]
["2023-01-15T18:30:00.000000000","2023-01-16T02:30:00.000000000",4850,-0.003]
["2023-01-15T18:30:00.000000000","2023-01-16T02:30:00.000000000",4851,0.003]
["2023-01-15T18:30:00.000000000","2023-01-16T02:30:00.000000000",4852,244.1169]
["2023-01-15T18:30:00.000000000","2023-01-16T02:30:00.000000000",4853,0.4527654]
["2023-01-15T18:30:00.000000000","2023-01-16T02:30:00.000000000",4854,-2.860348]
["2023-01-15T18:30:00.000000000","2023-01-16T02:30:00.000000000",4865,8.108334]
["2023-01-15T18:30:00.000000000","2023-01-16T02:30:00.000000000",4866,8.133333]
["2023-01-15T18:30:00.000000000","2023-01-16T02:30:00.000000000",4867,7.991666]
["2023-01-15T18:30:00.000000000","2023-01-16T02:30:00.000000000",4868,8.108334]
["2023-01-15T18:30:00.000000000","2023-01-16T02:30:00.000000000",4869,8.2]
["2023-01-15T18:30:00.000000000","2023-01-16T02:30:00.000000000",4870,10.525]
["2023-01-15T18:30:00.000000000","2023-01-16T02:30:00.000000000",4871,10.2]
["2023-01-15T18:30:00.000000000","2023-01-16T02:30:00.000000000",4872,10.51667]
["2023-01-15T18:30:00.000000000","2023-01-16T02:30:00.000000000",4855,3.016666]
["2023-01-15T18:30:00.000000000","2023-01-16T02:30:00.000000000",4856,-0.003]
["2023-01-15T18:30:00.000000000","2023-01-16T02:30:00.000000000",4857,0.061]
["2023-01-15T18:30:00.000000000","2023-01-16T02:30:00.000000000",4858,243.9163]
["2023-01-15T18:30:00.000000000","2023-01-16T02:30:00.000000000",4859,0.03091324]
["2023-01-15T18:30:00.000000000","2023-01-16T02:30:00.000000000",4860,0.0]
["2023-01-15T18:30:00.000000000","2023-01-16T02:30:00.000000000",4862,0.0]
["2023-01-15T18:30:00.000000000","2023-01-16T02:30:00.000000000",4863,0.0]
["2023-01-15T18:30:00.000000000","2023-01-16T02:30:00.000000000",4864,8.108334]
["2023-01-15T18:30:00.000000000","2023-01-16T02:30:00.000000000",4861,-1.703065]
["2023-01-15T18:31:00.000000000","2023-01-16T02:31:00.000000000",4849,2.333333]
["2023-01-15T18:31:00.000000000","2023-01-16T02:31:00.000000000",4850,-0.00325]
["2023-01-15T18:31:00.000000000","2023-01-16T02:31:00.000000000",4851,0.003]
["2023-01-15T18:31:00.000000000","2023-01-16T02:31:00.000000000",4852,244.1388]
["2023-01-15T18:31:00.000000000","2023-01-16T02:31:00.000000000",4853,0.4527799]
["2023-01-15T18:31:00.000000000","2023-01-16T02:31:00.000000000",4854,-2.860163]
["2023-01-15T18:31:00.000000000","2023-01-16T02:31:00.000000000",4865,8.116667]
["2023-01-15T18:31:00.000000000","2023-01-16T02:31:00.000000000",4866,8.116667]
["2023-01-15T18:31:00.000000000","2023-01-16T02:31:00.000000000",4867,7.958333]
["2023-01-15T18:31:00.000000000","2023-01-16T02:31:00.000000000",4868,8.091666]
["2023-01-15T18:31:00.000000000","2023-01-16T02:31:00.000000000",4869,8.191667]
["2023-01-15T18:31:00.000000000","2023-01-16T02:31:00.000000000",4870,10.5]
["2023-01-15T18:31:00.000000000","2023-01-16T02:31:00.000000000",4871,10.13333]
["2023-01-15T18:31:00.000000000","2023-01-16T02:31:00.000000000",4872,10.49167]
["2023-01-15T18:31:00.000000000","2023-01-16T02:31:00.000000000",4855,3.05]
["2023-01-15T18:31:00.000000000","2023-01-16T02:31:00.000000000",4856,-0.003]
["2023-01-15T18:31:00.000000000","2023-01-16T02:31:00.000000000",4857,0.06175]
["2023-01-15T18:31:00.000000000","2023-01-16T02:31:00.000000000",4858,243.9341]
["2023-01-15T18:31:00.000000000","2023-01-16T02:31:00.000000000",4859,0.03094196]
["2023-01-15T18:31:00.000000000","2023-01-16T02:31:00.000000000",4860,0.0]
["2023-01-15T18:44:00.000000000","2023-01-16T02:44:00.000000000",4867,8.141666]
["2023-01-15T18:44:00.000000000","2023-01-16T02:44:00.000000000",4868,8.291667]
["2023-01-15T18:44:00.000000000","2023-01-16T02:44:00.000000000",4869,8.358334]
["2023-01-15T18:44:00.000000000","2023-01-16T02:44:00.000000000",4870,10.68333]
["2023-01-15T18:44:00.000000000","2023-01-16T02:44:00.000000000",4871,10.33333]
["2023-01-15T18:44:00.000000000","2023-01-16T02:44:00.000000000",4872,10.69167]
["2023-01-15T18:44:00.000000000","2023-01-16T02:44:00.000000000",4855,3.0]
["2023-01-15T18:44:00.000000000","2023-01-16T02:44:00.000000000",4856,-0.003]
["2023-01-15T18:44:00.000000000","2023-01-16T02:44:00.000000000",4857,0.06125]
["2023-01-15T18:44:00.000000000","2023-01-16T02:44:00.000000000",4858,243.9882]
["2023-01-15T18:44:00.000000000","2023-01-16T02:44:00.000000000",4859,0.03082721]
["2023-01-15T18:44:00.000000000","2023-01-16T02:44:00.000000000",4860,0.0]
["2023-01-15T18:44:00.000000000","2023-01-16T02:44:00.000000000",4862,0.0]
["2023-01-15T18:44:00.000000000","2023-01-16T02:44:00.000000000",4863,0.0]
["2023-01-15T18:44:00.000000000","2023-01-16T02:44:00.000000000",4864,8.0]
["2023-01-15T18:44:00.000000000","2023-01-16T02:44:00.000000000",4861,-1.525272]
["2023-01-15T18:45:00.000000000","2023-01-16T02:45:00.000000000",4849,2.4]
["2023-01-15T18:45:00.000000000","2023-01-16T02:45:00.000000000",4850,-0.003]
["2023-01-15T18:45:00.000000000","2023-01-16T02:45:00.000000000",4851,0.003]
["2023-01-15T18:45:00.000000000","2023-01-16T02:45:00.000000000",4852,244.1572]
["2023-01-15T18:45:00.000000000","2023-01-16T02:45:00.000000000",4853,0.4529072]
["2023-01-15T18:45:00.000000000","2023-01-16T02:45:00.000000000",4854,-2.860169]
["2023-01-15T18:45:00.000000000","2023-01-16T02:45:00.000000000",4865,8.266666]
["2023-01-15T18:45:00.000000000","2023-01-16T02:45:00.000000000",4866,8.266666]
["2023-01-15T18:45:00.000000000","2023-01-16T02:45:00.000000000",4867,8.108334]
["2023-01-15T18:45:00.000000000","2023-01-16T02:45:00.000000000",4868,8.266666]
["2023-01-15T18:45:00.000000000","2023-01-16T02:45:00.000000000",4869,8.308333]
["2023-01-15T18:45:00.000000000","2023-01-16T02:45:00.000000000",4870,10.625]
["2023-01-15T18:45:00.000000000","2023-01-16T02:45:00.000000000",4871,10.29167]
["2023-01-15T18:45:00.000000000","2023-01-16T02:45:00.000000000",4872,10.65]
["2023-01-15T18:45:00.000000000","2023-01-16T02:45:00.000000000",4855,3.0]
["2023-01-15T18:45:00.000000000","2023-01-16T02:45:00.000000000",4856,-0.003]
["2023-01-15T18:45:00.000000000","2023-01-16T02:45:00.000000000",4857,0.06125]
["2023-01-15T18:45:00.000000000","2023-01-16T02:45:00.000000000",4858,243.9567]
["2023-01-15T18:45:00.000000000","2023-01-16T02:45:00.000000000",4859,0.030849]
["2023-01-15T18:45:00.000000000","2023-01-16T02:45:00.000000000",4860,0.0]
["2023-01-15T18:45:00.000000000","2023-01-16T02:45:00.000000000",4862,0.0]
["2023-01-15T18:45:00.000000000","2023-01-16T02:45:00.000000000",4863,0.0]
["2023-01-15T18:45:00.000000000","2023-01-16T02:45:00.000000000",4864,7.983333]
["2023-01-15T18:45:00.000000000","2023-01-16T02:45:00.000000000",4861,-1.53463]
["2023-01-15T18:46:00.000000000","2023-01-16T02:46:00.000000000",4849,2.4]
["2023-01-15T18:46:00.000000000","2023-01-16T02:46:00.000000000",4850,-0.003]
["2023-01-15T18:46:00.000000000","2023-01-16T02:46:00.000000000",4851,0.003]
["2023-01-15T18:46:00.000000000","2023-01-16T02:46:00.000000000",4852,244.1469]
["2023-01-15T18:46:00.000000000","2023-01-16T02:46:00.000000000",4853,0.4528796]
["2023-01-15T18:46:00.000000000","2023-01-16T02:46:00.000000000",4854,-3.006638]
["2023-01-15T18:46:00.000000000","2023-01-16T02:46:00.000000000",4865,8.291667]
["2023-01-15T18:46:00.000000000","2023-01-16T02:46:00.000000000",4866,8.291667]
["2023-01-15T18:46:00.000000000","2023-01-16T02:46:00.000000000",4867,8.141666]
["2023-01-15T18:46:00.000000000","2023-01-16T02:46:00.000000000",4868,8.283334]
["2023-01-15T18:46:00.000000000","2023-01-16T02:46:00.000000000",4869,8.375]
["2023-01-15T18:46:00.000000000","2023-01-16T02:46:00.000000000",4870,10.69167]
["2023-01-15T18:46:00.000000000","2023-01-16T02:46:00.000000000",4871,10.325]
["2023-01-15T18:46:00.000000000","2023-01-16T02:46:00.000000000",4872,10.7]
["2023-01-15T18:46:00.000000000","2023-01-16T02:46:00.000000000",4855,3.0]
["2023-01-15T18:46:00.000000000","2023-01-16T02:46:00.000000000",4856,-0.003]
["2023-01-15T18:46:00.000000000","2023-01-16T02:46:00.000000000",4857,0.0615]
["2023-01-15T18:46:00.000000000","2023-01-16T02:46:00.000000000",4858,243.957]
["2023-01-15T18:46:00.000000000","2023-01-16T02:46:00.000000000",4859,0.03084076]
["2023-01-15T18:46:00.000000000","2023-01-16T02:46:00.000000000",4860,0.0]
["2023-01-15T18:46:00.000000000","2023-01-16T02:46:00.000000000",4862,0.0]
["2023-01-15T18:46:00.000000000","2023-01-16T02:46:00.000000000",4863,0.0]
["2023-01-15T18:46:00.000000000","2023-01-16T02:46:00.000000000",4864,7.983333]
["2023-01-15T18:46:00.000000000","2023-01-16T02:46:00.000000000",4861,-1.581418]
["2023-01-15T18:47:00.000000000","2023-01-16T02:47:00.000000000",4849,2.4]
["2023-01-15T18:47:00.000000000","2023-01-16T02:47:00.000000000",4850,-0.003]
["2023-01-15T18:47:00.000000000","2023-01-16T02:47:00.000000000",4851,0.003]
["2023-01-15T18:47:00.000000000","2023-01-16T02:47:00.000000000",4852,244.1216]
["2023-01-15T18:47:00.000000000","2023-01-16T02:47:00.000000000",4853,0.4529413]
["2023-01-15T18:47:00.000000000","2023-01-16T02:47:00.000000000",4854,-3.080176]
["2023-01-15T18:47:00.000000000","2023-01-16T02:47:00.000000000",4865,8.325]
["2023-01-15T18:47:00.000000000","2023-01-16T02:47:00.000000000",4866,8.3]
["2023-01-15T18:47:00.000000000","2023-01-16T02:47:00.000000000",4867,8.183333]
["2023-01-15T18:47:00.000000000","2023-01-16T02:47:00.000000000",4868,8.291667]
["2023-01-15T18:47:00.000000000","2023-01-16T02:47:00.000000000",4869,8.408334]
["2023-01-15T18:47:00.000000000","2023-01-16T02:47:00.000000000",4870,10.70833]
["2023-01-15T18:47:00.000000000","2023-01-16T02:47:00.000000000",4871,10.36667]
["2023-01-15T18:47:00.000000000","2023-01-16T02:47:00.000000000",4872,10.70833]
["2023-01-15T18:47:00.000000000","2023-01-16T02:47:00.000000000",4855,3.0]
["2023-01-15T18:47:00.000000000","2023-01-16T02:47:00.000000000",4856,-0.003]
["2023-01-15T18:47:00.000000000","2023-01-16T02:47:00.000000000",4857,0.06075]
["2023-01-15T18:47:00.000000000","2023-01-16T02:47:00.000000000",4858,243.9296]
["2023-01-15T18:47:00.000000000","2023-01-16T02:47:00.000000000",4859,0.03089339]
["2023-01-15T18:47:00.000000000","2023-01-16T02:47:00.000000000",4860,0.0]
["2023-01-15T18:47:00.000000000","2023-01-16T02:47:00.000000000",4862,0.0]
["2023-01-15T18:47:00.000000000","2023-01-16T02:47:00.000000000",4863,0.0]
["2023-01-15T18:47:00.000000000","2023-01-16T02:47:00.000000000",4864,7.966667]
["2023-01-15T18:47:00.000000000","2023-01-16T02:47:00.000000000",4861,-1.53463]
["2023-01-15T18:48:00.000000000","2023-01-16T02:48:00.000000000",4849,2.4]
["2023-01-15T18:48:00.000000000","2023-01-16T02:48:00.000000000",4850,-0.003]
["2023-01-15T18:48:00.000000000","2023-01-16T02:48:00.000000000",4851,0.003]
["2023-01-15T18:48:00.000000000","2023-01-16T02:48:00.000000000",4852,244.1425]
["2023-01-15T18:48:00.000000000","2023-01-16T02:48:00.000000000",4853,0.4528974]
["2023-01-15T18:48:00.000000000","2023-01-16T02:48:00.000000000",4854,-2.933426]
["2023-01-15T18:48:00.000000000","2023-01-16T02:48:00.000000000",4865,8.3]
["2023-01-15T18:48:00.000000000","2023-01-16T02:48:00.000000000",4866,8.3]
["2023-01-15T18:48:00.000000000","2023-01-16T02:48:00.000000000",4867,8.166667]
["2023-01-15T18:48:00.000000000","2023-01-16T02:48:00.000000000",4868,8.316667]
["2023-01-15T18:48:00.000000000","2023-01-16T02:48:00.000000000",4869,8.400001]
["2023-01-15T18:48:00.000000000","2023-01-16T02:48:00.000000000",4870,10.7]
["2023-01-15T19:01:00.000000000","2023-01-16T03:01:00.000000000",4849,2.4]
["2023-01-15T19:01:00.000000000","2023-01-16T03:01:00.000000000",4850,-0.003]
["2023-01-15T19:01:00.000000000","2023-01-16T03:01:00.000000000",4851,0.003]
["2023-01-15T19:01:00.000000000","2023-01-16T03:01:00.000000000",4852,244.289]
["2023-01-15T19:01:00.000000000","2023-01-16T03:01:00.000000000",4853,0.4533665]
["2023-01-15T19:01:00.000000000","2023-01-16T03:01:00.000000000",4854,-2.860513]
["2023-01-15T19:01:00.000000000","2023-01-16T03:01:00.000000000",4865,8.275]
["2023-01-15T19:01:00.000000000","2023-01-16T03:01:00.000000000",4866,8.275]
["2023-01-15T19:01:00.000000000","2023-01-16T03:01:00.000000000",4867,8.133333]
["2023-01-15T19:01:00.000000000","2023-01-16T03:01:00.000000000",4868,8.283334]
["2023-01-15T19:01:00.000000000","2023-01-16T03:01:00.000000000",4869,8.316667]
["2023-01-15T19:01:00.000000000","2023-01-16T03:01:00.000000000",4870,10.65833]
["2023-01-15T19:01:00.000000000","2023-01-16T03:01:00.000000000",4871,10.31667]
["2023-01-15T19:01:00.000000000","2023-01-16T03:01:00.000000000",4872,10.675]
["2023-01-15T19:01:00.000000000","2023-01-16T03:01:00.000000000",4855,3.0]
["2023-01-15T19:01:00.000000000","2023-01-16T03:01:00.000000000",4856,-0.003]
["2023-01-15T19:01:00.000000000","2023-01-16T03:01:00.000000000",4857,0.0615]
["2023-01-15T19:01:00.000000000","2023-01-16T03:01:00.000000000",4858,244.1003]
["2023-01-15T19:01:00.000000000","2023-01-16T03:01:00.000000000",4859,0.0309144]
["2023-01-15T19:01:00.000000000","2023-01-16T03:01:00.000000000",4860,0.0]
["2023-01-15T19:01:00.000000000","2023-01-16T03:01:00.000000000",4862,0.0]
["2023-01-15T19:01:00.000000000","2023-01-16T03:01:00.000000000",4863,0.0]
["2023-01-15T19:01:00.000000000","2023-01-16T03:01:00.000000000",4864,7.908333]
["2023-01-15T19:01:00.000000000","2023-01-16T03:01:00.000000000",4861,-1.543987]
["2023-01-15T19:02:00.000000000","2023-01-16T03:02:00.000000000",4849,2.4]
["2023-01-15T19:02:00.000000000","2023-01-16T03:02:00.000000000",4850,-0.003]
["2023-01-15T19:02:00.000000000","2023-01-16T03:02:00.000000000",4851,0.003]
["2023-01-15T19:02:00.000000000","2023-01-16T03:02:00.000000000",4852,244.3926]
["2023-01-15T19:02:00.000000000","2023-01-16T03:02:00.000000000",4853,0.4538212]
["2023-01-15T19:02:00.000000000","2023-01-16T03:02:00.000000000",4854,-2.861737]
["2023-01-15T19:02:00.000000000","2023-01-16T03:02:00.000000000",4865,8.291667]
["2023-01-15T19:02:00.000000000","2023-01-16T03:02:00.000000000",4866,8.283334]
["2023-01-15T19:02:00.000000000","2023-01-16T03:02:00.000000000",4867,8.108334]
["2023-01-15T19:02:00.000000000","2023-01-16T03:02:00.000000000",4868,8.291667]
["2023-01-15T19:02:00.000000000","2023-01-16T03:02:00.000000000",4869,8.35]
["2023-01-15T19:02:00.000000000","2023-01-16T03:02:00.000000000",4870,10.675]
["2023-01-15T19:02:00.000000000","2023-01-16T03:02:00.000000000",4871,10.30833]
["2023-01-15T19:02:00.000000000","2023-01-16T03:02:00.000000000",4872,10.675]
["2023-01-15T19:02:00.000000000","2023-01-16T03:02:00.000000000",4855,3.0]
["2023-01-15T19:02:00.000000000","2023-01-16T03:02:00.000000000",4856,-0.003]
["2023-01-15T19:02:00.000000000","2023-01-16T03:02:00.000000000",4857,0.0625]
["2023-01-15T19:02:00.000000000","2023-01-16T03:02:00.000000000",4858,244.2099]
["2023-01-15T19:02:00.000000000","2023-01-16T03:02:00.000000000",4859,0.03092225]
["2023-01-15T19:02:00.000000000","2023-01-16T03:02:00.000000000",4860,0.0]
["2023-01-15T19:02:00.000000000","2023-01-16T03:02:00.000000000",4862,0.0]
["2023-01-15T19:02:00.000000000","2023-01-16T03:02:00.000000000",4863,0.0]
["2023-01-15T19:02:00.000000000","2023-01-16T03:02:00.000000000",4864,7.9]
["2023-01-15T19:02:00.000000000","2023-01-16T03:02:00.000000000",4861,-1.562703]
["2023-01-15T19:03:00.000000000","2023-01-16T03:03:00.000000000",4849,2.4]
["2023-01-15T19:03:00.000000000","2023-01-16T03:03:00.000000000",4850,-0.003]
["2023-01-15T19:03:00.000000000","2023-01-16T03:03:00.000000000",4851,0.003]
["2023-01-15T19:03:00.000000000","2023-01-16T03:03:00.000000000",4852,244.412]
["2023-01-15T19:03:00.000000000","2023-01-16T03:03:00.000000000",4853,0.4539924]
["2023-01-15T19:03:00.000000000","2023-01-16T03:03:00.000000000",4854,-3.155366]
["2023-01-15T19:03:00.000000000","2023-01-16T03:03:00.000000000",4865,8.241666]
["2023-01-15T19:03:00.000000000","2023-01-16T03:03:00.000000000",4866,8.224999]
["2023-01-15T19:03:00.000000000","2023-01-16T03:03:00.000000000",4867,8.133333]
["2023-01-15T19:03:00.000000000","2023-01-16T03:03:00.000000000",4868,8.275]
["2023-01-15T19:03:00.000000000","2023-01-16T03:03:00.000000000",4869,8.325]
["2023-01-15T19:03:00.000000000","2023-01-16T03:03:00.000000000",4870,10.63333]
["2023-01-15T19:03:00.000000000","2023-01-16T03:03:00.000000000",4871,10.30833]
["2023-01-15T19:03:00.000000000","2023-01-16T03:03:00.000000000",4872,10.65833]
["2023-01-15T19:03:00.000000000","2023-01-16T03:03:00.000000000",4855,3.0]
["2023-01-15T19:03:00.000000000","2023-01-16T03:03:00.000000000",4856,-0.003]
["2023-01-15T19:03:00.000000000","2023-01-16T03:03:00.000000000",4857,0.06175]
["2023-01-15T19:03:00.000000000","2023-01-16T03:03:00.000000000",4858,244.2258]
["2023-01-15T19:03:00.000000000","2023-01-16T03:03:00.000000000",4859,0.03100901]
["2023-01-15T19:03:00.000000000","2023-01-16T03:03:00.000000000",4860,0.0]
["2023-01-15T19:03:00.000000000","2023-01-16T03:03:00.000000000",4862,0.0]
["2023-01-15T19:03:00.000000000","2023-01-16T03:03:00.000000000",4863,0.0]
["2023-01-15T19:03:00.000000000","2023-01-16T03:03:00.000000000",4864,7.883333]
["2023-01-15T19:03:00.000000000","2023-01-16T03:03:00.000000000",4861,-1.57206]
["2023-01-15T19:04:00.000000000","2023-01-16T03:04:00.000000000",4849,2.4]
["2023-01-15T19:04:00.000000000","2023-01-16T03:04:00.000000000",4850,-0.00325]
["2023-01-15T19:04:00.000000000","2023-01-16T03:04:00.000000000",4851,0.003]
["2023-01-15T19:04:00.000000000","2023-01-16T03:04:00.000000000",4852,244.3765]
["2023-01-15T19:04:00.000000000","2023-01-16T03:04:00.000000000",4853,0.4537365]
["2023-01-15T19:04:00.000000000","2023-01-16T03:04:00.000000000",4854,-3.008202]
["2023-01-15T19:04:00.000000000","2023-01-16T03:04:00.000000000",4865,8.224999]
["2023-01-15T19:04:00.000000000","2023-01-16T03:04:00.000000000",4866,8.241666]
["2023-01-15T19:04:00.000000000","2023-01-16T03:04:00.000000000",4867,8.125]
["2023-01-15T19:04:00.000000000","2023-01-16T03:04:00.000000000",4868,8.241666]
["2023-01-15T19:04:00.000000000","2023-01-16T03:04:00.000000000",4869,8.333333]
["2023-01-15T19:04:00.000000000","2023-01-16T03:04:00.000000000",4870,10.60833]
["2023-01-15T19:04:00.000000000","2023-01-16T03:04:00.000000000",4871,10.3]
["2023-01-15T19:04:00.000000000","2023-01-16T03:04:00.000000000",4872,10.61667]
["2023-01-15T19:04:00.000000000","2023-01-16T03:04:00.000000000",4855,3.0]
["2023-01-15T19:04:00.000000000","2023-01-16T03:04:00.000000000",4856,-0.003]
["2023-01-15T19:04:00.000000000","2023-01-16T03:04:00.000000000",4857,0.06125]
["2023-01-15T19:04:00.000000000","2023-01-16T03:04:00.000000000",4858,244.1823]
["2023-01-15T19:04:00.000000000","2023-01-16T03:04:00.000000000",4859,0.0309556]
["2023-01-15T19:04:00.000000000","2023-01-16T03:04:00.000000000",4860,0.0]
["2023-01-15T19:04:00.000000000","2023-01-16T03:04:00.000000000",4862,0.0]
["2023-01-15T19:04:00.000000000","2023-01-16T03:04:00.000000000",4863,0.0]
["2023-01-15T19:04:00.000000000","2023-01-16T03:04:00.000000000",4864,7.841667]
["2023-01-15T19:04:00.000000000","2023-01-16T03:04:00.000000000",4861,-1.57206]
["2023-01-15T19:05:00.000000000","2023-01-16T03:05:00.000000000",4849,2.4]
["2023-01-15T19:05:00.000000000","2023-01-16T03:05:00.000000000",4850,-0.003]
["2023-01-15T19:05:00.000000000","2023-01-16T03:05:00.000000000",4851,0.003]
["2023-01-15T19:05:00.000000000","2023-01-16T03:05:00.000000000",4852,244.3716]
["2023-01-15T19:17:00.000000000","2023-01-16T03:17:00.000000000",4857,0.06175]
["2023-01-15T19:17:00.000000000","2023-01-16T03:17:00.000000000",4858,244.3823]
["2023-01-15T19:17:00.000000000","2023-01-16T03:17:00.000000000",4859,0.03090389]
["2023-01-15T19:17:00.000000000","2023-01-16T03:17:00.000000000",4860,0.0]
["2023-01-15T19:17:00.000000000","2023-01-16T03:17:00.000000000",4862,0.0]
["2023-01-15T19:17:00.000000000","2023-01-16T03:17:00.000000000",4863,0.0]
["2023-01-15T19:17:00.000000000","2023-01-16T03:17:00.000000000",4864,7.8]
["2023-01-15T19:17:00.000000000","2023-01-16T03:17:00.000000000",4861,-1.581418]
["2023-01-15T19:18:00.000000000","2023-01-16T03:18:00.000000000",4849,2.4]
["2023-01-15T19:18:00.000000000","2023-01-16T03:18:00.000000000",4850,-0.003]
["2023-01-15T19:18:00.000000000","2023-01-16T03:18:00.000000000",4851,0.003]
["2023-01-15T19:18:00.000000000","2023-01-16T03:18:00.000000000",4852,244.53]
["2023-01-15T19:18:00.000000000","2023-01-16T03:18:00.000000000",4853,0.4542501]
["2023-01-15T19:18:00.000000000","2023-01-16T03:18:00.000000000",4854,-3.080488]
["2023-01-15T19:18:00.000000000","2023-01-16T03:18:00.000000000",4865,8.266666]
["2023-01-15T19:18:00.000000000","2023-01-16T03:18:00.000000000",4866,8.216666]
["2023-01-15T19:18:00.000000000","2023-01-16T03:18:00.000000000",4867,8.099999]
["2023-01-15T19:18:00.000000000","2023-01-16T03:18:00.000000000",4868,8.224999]
["2023-01-15T19:18:00.000000000","2023-01-16T03:18:00.000000000",4869,8.308333]
["2023-01-15T19:18:00.000000000","2023-01-16T03:18:00.000000000",4870,10.64167]
["2023-01-15T19:18:00.000000000","2023-01-16T03:18:00.000000000",4871,10.30833]
["2023-01-15T19:18:00.000000000","2023-01-16T03:18:00.000000000",4872,10.63333]
["2023-01-15T19:18:00.000000000","2023-01-16T03:18:00.000000000",4855,3.0]
["2023-01-15T19:18:00.000000000","2023-01-16T03:18:00.000000000",4856,-0.003]
["2023-01-15T19:18:00.000000000","2023-01-16T03:18:00.000000000",4857,0.061]
["2023-01-15T19:18:00.000000000","2023-01-16T03:18:00.000000000",4858,244.3422]
["2023-01-15T19:18:00.000000000","2023-01-16T03:18:00.000000000",4859,0.030963]
["2023-01-15T19:18:00.000000000","2023-01-16T03:18:00.000000000",4860,0.0]
["2023-01-15T19:18:00.000000000","2023-01-16T03:18:00.000000000",4862,0.0]
["2023-01-15T19:18:00.000000000","2023-01-16T03:18:00.000000000",4863,0.0]
["2023-01-15T19:18:00.000000000","2023-01-16T03:18:00.000000000",4864,7.791667]
["2023-01-15T19:18:00.000000000","2023-01-16T03:18:00.000000000",4861,-1.590775]
["2023-01-15T19:19:00.000000000","2023-01-16T03:19:00.000000000",4849,2.366667]
["2023-01-15T19:19:00.000000000","2023-01-16T03:19:00.000000000",4850,-0.0035]
["2023-01-15T19:19:00.000000000","2023-01-16T03:19:00.000000000",4851,0.003]
["2023-01-15T19:19:00.000000000","2023-01-16T03:19:00.000000000",4852,244.5729]
["2023-01-15T19:19:00.000000000","2023-01-16T03:19:00.000000000",4853,0.454298]
["2023-01-15T19:19:00.000000000","2023-01-16T03:19:00.000000000",4854,-2.860719]
["2023-01-15T19:19:00.000000000","2023-01-16T03:19:00.000000000",4865,8.275]
["2023-01-15T19:19:00.000000000","2023-01-16T03:19:00.000000000",4866,8.266666]
["2023-01-15T19:19:00.000000000","2023-01-16T03:19:00.000000000",4867,8.116667]
["2023-01-15T19:19:00.000000000","2023-01-16T03:19:00.000000000",4868,8.275]
["2023-01-15T19:19:00.000000000","2023-01-16T03:19:00.000000000",4869,8.366667]
["2023-01-15T19:19:00.000000000","2023-01-16T03:19:00.000000000",4870,10.675]
["2023-01-15T19:19:00.000000000","2023-01-16T03:19:00.000000000",4871,10.33333]
["2023-01-15T19:19:00.000000000","2023-01-16T03:19:00.000000000",4872,10.675]
["2023-01-15T19:19:00.000000000","2023-01-16T03:19:00.000000000",4855,3.0]
["2023-01-15T19:19:00.000000000","2023-01-16T03:19:00.000000000",4856,-0.003]
["2023-01-15T19:19:00.000000000","2023-01-16T03:19:00.000000000",4857,0.0625]
["2023-01-15T19:19:00.000000000","2023-01-16T03:19:00.000000000",4858,244.3808]
["2023-01-15T19:19:00.000000000","2023-01-16T03:19:00.000000000",4859,0.03098775]
["2023-01-15T19:19:00.000000000","2023-01-16T03:19:00.000000000",4860,0.0]
["2023-01-15T19:19:00.000000000","2023-01-16T03:19:00.000000000",4862,0.0]
["2023-01-15T19:19:00.000000000","2023-01-16T03:19:00.000000000",4863,0.0]
["2023-01-15T19:19:00.000000000","2023-01-16T03:19:00.000000000",4864,7.808333]
["2023-01-15T19:19:00.000000000","2023-01-16T03:19:00.000000000",4861,-1.543987]
["2023-01-15T19:20:00.000000000","2023-01-16T03:20:00.000000000",4849,2.25]
["2023-01-15T19:20:00.000000000","2023-01-16T03:20:00.000000000",4850,-0.003]
["2023-01-15T19:20:00.000000000","2023-01-16T03:20:00.000000000",4851,0.003]
["2023-01-15T19:20:00.000000000","2023-01-16T03:20:00.000000000",4852,244.5956]
["2023-01-15T19:20:00.000000000","2023-01-16T03:20:00.000000000",4853,0.4543522]
["2023-01-15T19:20:00.000000000","2023-01-16T03:20:00.000000000",4854,-3.007117]
["2023-01-15T19:20:00.000000000","2023-01-16T03:20:00.000000000",4865,8.308333]
["2023-01-15T19:20:00.000000000","2023-01-16T03:20:00.000000000",4866,8.308333]
["2023-01-15T19:20:00.000000000","2023-01-16T03:20:00.000000000",4867,8.158333]
["2023-01-15T19:20:00.000000000","2023-01-16T03:20:00.000000000",4868,8.3]
["2023-01-15T19:20:00.000000000","2023-01-16T03:20:00.000000000",4869,8.383334]
["2023-01-15T19:20:00.000000000","2023-01-16T03:20:00.000000000",4870,10.7]
["2023-01-15T19:20:00.000000000","2023-01-16T03:20:00.000000000",4871,10.36667]
["2023-01-15T19:20:00.000000000","2023-01-16T03:20:00.000000000",4872,10.70833]
["2023-01-15T19:20:00.000000000","2023-01-16T03:20:00.000000000",4855,3.0]
["2023-01-15T19:20:00.000000000","2023-01-16T03:20:00.000000000",4856,-0.003]
["2023-01-15T19:20:00.000000000","2023-01-16T03:20:00.000000000",4857,0.061]
["2023-01-15T19:20:00.000000000","2023-01-16T03:20:00.000000000",4858,244.4027]
["2023-01-15T19:20:00.000000000","2023-01-16T03:20:00.000000000",4859,0.03092809]
["2023-01-15T19:20:00.000000000","2023-01-16T03:20:00.000000000",4860,0.0]
["2023-01-15T19:20:00.000000000","2023-01-16T03:20:00.000000000",4862,0.0]
["2023-01-15T19:20:00.000000000","2023-01-16T03:20:00.000000000",4863,0.0]
["2023-01-15T19:20:00.000000000","2023-01-16T03:20:00.000000000",4864,7.816666]
["2023-01-15T19:20:00.000000000","2023-01-16T03:20:00.000000000",4861,-1.525272]
["2023-01-15T19:21:00.000000000","2023-01-16T03:21:00.000000000",4849,2.266667]
["2023-01-15T19:21:00.000000000","2023-01-16T03:21:00.000000000",4850,-0.003]
["2023-01-15T19:21:00.000000000","2023-01-16T03:21:00.000000000",4851,0.003]
["2023-01-15T19:21:00.000000000","2023-01-16T03:21:00.000000000",4852,244.6]
["2023-01-15T19:21:00.000000000","2023-01-16T03:21:00.000000000",4853,0.4543801]
["2023-01-15T19:21:00.000000000","2023-01-16T03:21:00.000000000",4854,-2.85989]
["2023-01-15T19:21:00.000000000","2023-01-16T03:21:00.000000000",4865,8.35]
["2023-01-15T19:21:00.000000000","2023-01-16T03:21:00.000000000",4866,8.333333]
["2023-01-15T19:21:00.000000000","2023-01-16T03:21:00.000000000",4867,8.183333]
["2023-01-15T19:21:00.000000000","2023-01-16T03:21:00.000000000",4868,8.35]
["2023-01-15T19:21:00.000000000","2023-01-16T03:21:00.000000000",4869,8.433333]
["2023-01-15T19:21:00.000000000","2023-01-16T03:21:00.000000000",4870,10.76667]
["2023-01-15T19:21:00.000000000","2023-01-16T03:21:00.000000000",4871,10.4]
["2023-01-15T19:21:00.000000000","2023-01-16T03:21:00.000000000",4872,10.74167]
["2023-01-15T19:21:00.000000000","2023-01-16T03:21:00.000000000",4855,3.0]
["2023-01-15T19:21:00.000000000","2023-01-16T03:21:00.000000000",4856,-0.003]
["2023-01-15T19:21:00.000000000","2023-01-16T03:21:00.000000000",4857,0.0615]
["2023-01-15T19:21:00.000000000","2023-01-16T03:21:00.000000000",4858,244.4106]
["2023-01-15T19:21:00.000000000","2023-01-16T03:21:00.000000000",4859,0.03089408]
["2023-01-15T19:21:00.000000000","2023-01-16T03:21:00.000000000",4860,0.0]
["2023-01-15T19:34:00.000000000","2023-01-16T03:34:00.000000000",4867,8.1]
["2023-01-15T19:34:00.000000000","2023-01-16T03:34:00.000000000",4868,8.2]
["2023-01-15T19:34:00.000000000","2023-01-16T03:34:00.000000000",4869,8.333333]
["2023-01-15T19:34:00.000000000","2023-01-16T03:34:00.000000000",4870,10.63333]
["2023-01-15T19:34:00.000000000","2023-01-16T03:34:00.000000000",4871,10.30833]
["2023-01-15T19:34:00.000000000","2023-01-16T03:34:00.000000000",4872,10.63333]
["2023-01-15T19:34:00.000000000","2023-01-16T03:34:00.000000000",4855,2.933333]
["2023-01-15T19:34:00.000000000","2023-01-16T03:34:00.000000000",4856,-0.003]
["2023-01-15T19:34:00.000000000","2023-01-16T03:34:00.000000000",4857,0.06225]
["2023-01-15T19:34:00.000000000","2023-01-16T03:34:00.000000000",4858,244.5164]
["2023-01-15T19:34:00.000000000","2023-01-16T03:34:00.000000000",4859,0.03089743]
["2023-01-15T19:34:00.000000000","2023-01-16T03:34:00.000000000",4860,0.0]
["2023-01-15T19:34:00.000000000","2023-01-16T03:34:00.000000000",4862,0.0]
["2023-01-15T19:34:00.000000000","2023-01-16T03:34:00.000000000",4863,0.0]
["2023-01-15T19:34:00.000000000","2023-01-16T03:34:00.000000000",4864,7.725]
["2023-01-15T19:34:00.000000000","2023-01-16T03:34:00.000000000",4861,-1.515915]
["2023-01-15T19:35:00.000000000","2023-01-16T03:35:00.000000000",4849,2.266667]
["2023-01-15T19:35:00.000000000","2023-01-16T03:35:00.000000000",4850,-0.003]
["2023-01-15T19:35:00.000000000","2023-01-16T03:35:00.000000000",4851,0.003]
["2023-01-15T19:35:00.000000000","2023-01-16T03:35:00.000000000",4852,244.7291]
["2023-01-15T19:35:00.000000000","2023-01-16T03:35:00.000000000",4853,0.4545988]
["2023-01-15T19:35:00.000000000","2023-01-16T03:35:00.000000000",4854,-2.860938]
["2023-01-15T19:35:00.000000000","2023-01-16T03:35:00.000000000",4865,8.25]
["2023-01-15T19:35:00.000000000","2023-01-16T03:35:00.000000000",4866,8.241666]
["2023-01-15T19:35:00.000000000","2023-01-16T03:35:00.000000000",4867,8.1]
["2023-01-15T19:35:00.000000000","2023-01-16T03:35:00.000000000",4868,8.241666]
["2023-01-15T19:35:00.000000000","2023-01-16T03:35:00.000000000",4869,8.366667]
["2023-01-15T19:35:00.000000000","2023-01-16T03:35:00.000000000",4870,10.675]
["2023-01-15T19:35:00.000000000","2023-01-16T03:35:00.000000000",4871,10.31667]
["2023-01-15T19:35:00.000000000","2023-01-16T03:35:00.000000000",4872,10.66667]
["2023-01-15T19:35:00.000000000","2023-01-16T03:35:00.000000000",4855,2.816667]
["2023-01-15T19:35:00.000000000","2023-01-16T03:35:00.000000000",4856,-0.003]
["2023-01-15T19:35:00.000000000","2023-01-16T03:35:00.000000000",4857,0.06175]
["2023-01-15T19:35:00.000000000","2023-01-16T03:35:00.000000000",4858,244.5274]
["2023-01-15T19:35:00.000000000","2023-01-16T03:35:00.000000000",4859,0.03098298]
["2023-01-15T19:35:00.000000000","2023-01-16T03:35:00.000000000",4860,0.0]
["2023-01-15T19:35:00.000000000","2023-01-16T03:35:00.000000000",4862,0.0]
["2023-01-15T19:35:00.000000000","2023-01-16T03:35:00.000000000",4863,0.0]
["2023-01-15T19:35:00.000000000","2023-01-16T03:35:00.000000000",4864,7.733334]
["2023-01-15T19:35:00.000000000","2023-01-16T03:35:00.000000000",4861,-1.45977]
["2023-01-15T19:36:00.000000000","2023-01-16T03:36:00.000000000",4849,2.233333]
["2023-01-15T19:36:00.000000000","2023-01-16T03:36:00.000000000",4850,-0.003]
["2023-01-15T19:36:00.000000000","2023-01-16T03:36:00.000000000",4851,0.003]
["2023-01-15T19:36:00.000000000","2023-01-16T03:36:00.000000000",4852,244.7041]
["2023-01-15T19:36:00.000000000","2023-01-16T03:36:00.000000000",4853,0.4544547]
["2023-01-15T19:36:00.000000000","2023-01-16T03:36:00.000000000",4854,-3.007017]
["2023-01-15T19:36:00.000000000","2023-01-16T03:36:00.000000000",4865,8.308333]
["2023-01-15T19:36:00.000000000","2023-01-16T03:36:00.000000000",4866,8.283334]
["2023-01-15T19:36:00.000000000","2023-01-16T03:36:00.000000000",4867,8.125]
["2023-01-15T19:36:00.000000000","2023-01-16T03:36:00.000000000",4868,8.258333]
["2023-01-15T19:36:00.000000000","2023-01-16T03:36:00.000000000",4869,8.383334]
["2023-01-15T19:36:00.000000000","2023-01-16T03:36:00.000000000",4870,10.7]
["2023-01-15T19:36:00.000000000","2023-01-16T03:36:00.000000000",4871,10.36667]
["2023-01-15T19:36:00.000000000","2023-01-16T03:36:00.000000000",4872,10.69167]
["2023-01-15T19:36:00.000000000","2023-01-16T03:36:00.000000000",4855,2.85]
["2023-01-15T19:36:00.000000000","2023-01-16T03:36:00.000000000",4856,-0.003]
["2023-01-15T19:36:00.000000000","2023-01-16T03:36:00.000000000",4857,0.06075]
["2023-01-15T19:36:00.000000000","2023-01-16T03:36:00.000000000",4858,244.5081]
["2023-01-15T19:36:00.000000000","2023-01-16T03:36:00.000000000",4859,0.03099869]
["2023-01-15T19:36:00.000000000","2023-01-16T03:36:00.000000000",4860,0.0]
["2023-01-15T19:36:00.000000000","2023-01-16T03:36:00.000000000",4862,0.0]
["2023-01-15T19:36:00.000000000","2023-01-16T03:36:00.000000000",4863,0.0]
["2023-01-15T19:36:00.000000000","2023-01-16T03:36:00.000000000",4864,7.758333]
["2023-01-15T19:36:00.000000000","2023-01-16T03:36:00.000000000",4861,-1.450412]
["2023-01-15T19:37:00.000000000","2023-01-16T03:37:00.000000000",4849,2.216667]
["2023-01-15T19:37:00.000000000","2023-01-16T03:37:00.000000000",4850,-0.003]
["2023-01-15T19:37:00.000000000","2023-01-16T03:37:00.000000000",4851,0.003]
["2023-01-15T19:37:00.000000000","2023-01-16T03:37:00.000000000",4852,244.6702]
["2023-01-15T19:37:00.000000000","2023-01-16T03:37:00.000000000",4853,0.4545546]
["2023-01-15T19:37:00.000000000","2023-01-16T03:37:00.000000000",4854,-2.934256]
["2023-01-15T19:37:00.000000000","2023-01-16T03:37:00.000000000",4865,8.308333]
["2023-01-15T19:37:00.000000000","2023-01-16T03:37:00.000000000",4866,8.291667]
["2023-01-15T19:37:00.000000000","2023-01-16T03:37:00.000000000",4867,8.141666]
["2023-01-15T19:37:00.000000000","2023-01-16T03:37:00.000000000",4868,8.283334]
["2023-01-15T19:37:00.000000000","2023-01-16T03:37:00.000000000",4869,8.408334]
["2023-01-15T19:37:00.000000000","2023-01-16T03:37:00.000000000",4870,10.70833]
["2023-01-15T19:37:00.000000000","2023-01-16T03:37:00.000000000",4871,10.39167]
["2023-01-15T19:37:00.000000000","2023-01-16T03:37:00.000000000",4872,10.70833]
["2023-01-15T19:37:00.000000000","2023-01-16T03:37:00.000000000",4855,2.866667]
["2023-01-15T19:37:00.000000000","2023-01-16T03:37:00.000000000",4856,-0.003]
["2023-01-15T19:37:00.000000000","2023-01-16T03:37:00.000000000",4857,0.06175]
["2023-01-15T19:37:00.000000000","2023-01-16T03:37:00.000000000",4858,244.4815]
["2023-01-15T19:37:00.000000000","2023-01-16T03:37:00.000000000",4859,0.03096793]
["2023-01-15T19:37:00.000000000","2023-01-16T03:37:00.000000000",4860,0.0]
["2023-01-15T19:37:00.000000000","2023-01-16T03:37:00.000000000",4862,0.0]
["2023-01-15T19:37:00.000000000","2023-01-16T03:37:00.000000000",4863,0.0]
["2023-01-15T19:37:00.000000000","2023-01-16T03:37:00.000000000",4864,7.75]
["2023-01-15T19:37:00.000000000","2023-01-16T03:37:00.000000000",4861,-1.38491]
["2023-01-15T19:38:00.000000000","2023-01-16T03:38:00.000000000",4849,2.216667]
["2023-01-15T19:38:00.000000000","2023-01-16T03:38:00.000000000",4850,-0.003]
["2023-01-15T19:38:00.000000000","2023-01-16T03:38:00.000000000",4851,0.003]
["2023-01-15T19:38:00.000000000","2023-01-16T03:38:00.000000000",4852,244.7587]
["2023-01-15T19:38:00.000000000","2023-01-16T03:38:00.000000000",4853,0.4546278]
["2023-01-15T19:38:00.000000000","2023-01-16T03:38:00.000000000",4854,-2.933807]
["2023-01-15T19:38:00.000000000","2023-01-16T03:38:00.000000000",4865,8.291667]
["2023-01-15T19:38:00.000000000","2023-01-16T03:38:00.000000000",4866,8.275]
["2023-01-15T19:38:00.000000000","2023-01-16T03:38:00.000000000",4867,8.15]
["2023-01-15T19:38:00.000000000","2023-01-16T03:38:00.000000000",4868,8.25]
["2023-01-15T19:38:00.000000000","2023-01-16T03:38:00.000000000",4869,8.400001]
["2023-01-15T19:38:00.000000000","2023-01-16T03:38:00.000000000",4870,10.68333]
["2023-01-15T19:51:00.000000000","2023-01-16T03:51:00.000000000",4849,2.4]
["2023-01-15T19:51:00.000000000","2023-01-16T03:51:00.000000000",4850,-0.003]
["2023-01-15T19:51:00.000000000","2023-01-16T03:51:00.000000000",4851,0.003]
["2023-01-15T19:51:00.000000000","2023-01-16T03:51:00.000000000",4852,244.6608]
["2023-01-15T19:51:00.000000000","2023-01-16T03:51:00.000000000",4853,0.4544019]
["2023-01-15T19:51:00.000000000","2023-01-16T03:51:00.000000000",4854,-2.860509]
["2023-01-15T19:51:00.000000000","2023-01-16T03:51:00.000000000",4865,8.466666]
["2023-01-15T19:51:00.000000000","2023-01-16T03:51:00.000000000",4866,8.458333]
["2023-01-15T19:51:00.000000000","2023-01-16T03:51:00.000000000",4867,8.325]
["2023-01-15T19:51:00.000000000","2023-01-16T03:51:00.000000000",4868,8.483333]
["2023-01-15T19:51:00.000000000","2023-01-16T03:51:00.000000000",4869,8.566667]
["2023-01-15T19:51:00.000000000","2023-01-16T03:51:00.000000000",4870,10.83333]
["2023-01-15T19:51:00.000000000","2023-01-16T03:51:00.000000000",4871,10.53333]
["2023-01-15T19:51:00.000000000","2023-01-16T03:51:00.000000000",4872,10.875]
["2023-01-15T19:51:00.000000000","2023-01-16T03:51:00.000000000",4855,2.866667]
["2023-01-15T19:51:00.000000000","2023-01-16T03:51:00.000000000",4856,-0.003]
["2023-01-15T19:51:00.000000000","2023-01-16T03:51:00.000000000",4857,0.06125]
["2023-01-15T19:51:00.000000000","2023-01-16T03:51:00.000000000",4858,244.4522]
["2023-01-15T19:51:00.000000000","2023-01-16T03:51:00.000000000",4859,0.03093173]
["2023-01-15T19:51:00.000000000","2023-01-16T03:51:00.000000000",4860,0.0]
["2023-01-15T19:51:00.000000000","2023-01-16T03:51:00.000000000",4862,0.0]
["2023-01-15T19:51:00.000000000","2023-01-16T03:51:00.000000000",4863,0.0]
["2023-01-15T19:51:00.000000000","2023-01-16T03:51:00.000000000",4864,7.866667]
["2023-01-15T19:51:00.000000000","2023-01-16T03:51:00.000000000",4861,-1.319408]
["2023-01-15T19:52:00.000000000","2023-01-16T03:52:00.000000000",4849,2.4]
["2023-01-15T19:52:00.000000000","2023-01-16T03:52:00.000000000",4850,-0.003]
["2023-01-15T19:52:00.000000000","2023-01-16T03:52:00.000000000",4851,0.003]
["2023-01-15T19:52:00.000000000","2023-01-16T03:52:00.000000000",4852,244.595]
["2023-01-15T19:52:00.000000000","2023-01-16T03:52:00.000000000",4853,0.4543609]
["2023-01-15T19:52:00.000000000","2023-01-16T03:52:00.000000000",4854,-2.934201]
["2023-01-15T19:52:00.000000000","2023-01-16T03:52:00.000000000",4865,8.458333]
["2023-01-15T19:52:00.000000000","2023-01-16T03:52:00.000000000",4866,8.441667]
["2023-01-15T19:52:00.000000000","2023-01-16T03:52:00.000000000",4867,8.308333]
["2023-01-15T19:52:00.000000000","2023-01-16T03:52:00.000000000",4868,8.45]
["2023-01-15T19:52:00.000000000","2023-01-16T03:52:00.000000000",4869,8.566667]
["2023-01-15T19:52:00.000000000","2023-01-16T03:52:00.000000000",4870,10.825]
["2023-01-15T19:52:00.000000000","2023-01-16T03:52:00.000000000",4871,10.53333]
["2023-01-15T19:52:00.000000000","2023-01-16T03:52:00.000000000",4872,10.84167]
["2023-01-15T19:52:00.000000000","2023-01-16T03:52:00.000000000",4855,2.833333]
["2023-01-15T19:52:00.000000000","2023-01-16T03:52:00.000000000",4856,-0.003]
["2023-01-15T19:52:00.000000000","2023-01-16T03:52:00.000000000",4857,0.06075]
["2023-01-15T19:52:00.000000000","2023-01-16T03:52:00.000000000",4858,244.3934]
["2023-01-15T19:52:00.000000000","2023-01-16T03:52:00.000000000",4859,0.03102981]
["2023-01-15T19:52:00.000000000","2023-01-16T03:52:00.000000000",4860,0.0]
["2023-01-15T19:52:00.000000000","2023-01-16T03:52:00.000000000",4862,0.0]
["2023-01-15T19:52:00.000000000","2023-01-16T03:52:00.000000000",4863,0.0]
["2023-01-15T19:52:00.000000000","2023-01-16T03:52:00.000000000",4864,7.858333]
["2023-01-15T19:52:00.000000000","2023-01-16T03:52:00.000000000",4861,-1.338122]
["2023-01-15T19:53:00.000000000","2023-01-16T03:53:00.000000000",4849,2.4]
["2023-01-15T19:53:00.000000000","2023-01-16T03:53:00.000000000",4850,-0.003]
["2023-01-15T19:53:00.000000000","2023-01-16T03:53:00.000000000",4851,0.003]
["2023-01-15T19:53:00.000000000","2023-01-16T03:53:00.000000000",4852,244.5467]
["2023-01-15T19:53:00.000000000","2023-01-16T03:53:00.000000000",4853,0.454062]
["2023-01-15T19:53:00.000000000","2023-01-16T03:53:00.000000000",4854,-2.934031]
["2023-01-15T19:53:00.000000000","2023-01-16T03:53:00.000000000",4865,8.483333]
["2023-01-15T19:53:00.000000000","2023-01-16T03:53:00.000000000",4866,8.45]
["2023-01-15T19:53:00.000000000","2023-01-16T03:53:00.000000000",4867,8.333333]
["2023-01-15T19:53:00.000000000","2023-01-16T03:53:00.000000000",4868,8.483333]
["2023-01-15T19:53:00.000000000","2023-01-16T03:53:00.000000000",4869,8.575]
["2023-01-15T19:53:00.000000000","2023-01-16T03:53:00.000000000",4870,10.825]
["2023-01-15T19:53:00.000000000","2023-01-16T03:53:00.000000000",4871,10.5]
["2023-01-15T19:53:00.000000000","2023-01-16T03:53:00.000000000",4872,10.85]
["2023-01-15T19:53:00.000000000","2023-01-16T03:53:00.000000000",4855,2.866667]
["2023-01-15T19:53:00.000000000","2023-01-16T03:53:00.000000000",4856,-0.003]
["2023-01-15T19:53:00.000000000","2023-01-16T03:53:00.000000000",4857,0.0615]
["2023-01-15T19:53:00.000000000","2023-01-16T03:53:00.000000000",4858,244.3384]
["2023-01-15T19:53:00.000000000","2023-01-16T03:53:00.000000000",4859,0.03096175]
["2023-01-15T19:53:00.000000000","2023-01-16T03:53:00.000000000",4860,0.0]
["2023-01-15T19:53:00.000000000","2023-01-16T03:53:00.000000000",4862,0.0]
["2023-01-15T19:53:00.000000000","2023-01-16T03:53:00.000000000",4863,0.0]
["2023-01-15T19:53:00.000000000","2023-01-16T03:53:00.000000000",4864,7.875]
["2023-01-15T19:53:00.000000000","2023-01-16T03:53:00.000000000",4861,-1.319408]
["2023-01-15T19:54:00.000000000","2023-01-16T03:54:00.000000000",4849,2.383333]
["2023-01-15T19:54:00.000000000","2023-01-16T03:54:00.000000000",4850,-0.00325]
["2023-01-15T19:54:00.000000000","2023-01-16T03:54:00.000000000",4851,0.003]
["2023-01-15T19:54:00.000000000","2023-01-16T03:54:00.000000000",4852,244.4917]
["2023-01-15T19:54:00.000000000","2023-01-16T03:54:00.000000000",4853,0.4539464]
["2023-01-15T19:54:00.000000000","2023-01-16T03:54:00.000000000",4854,-2.933996]
["2023-01-15T19:54:00.000000000","2023-01-16T03:54:00.000000000",4865,8.516666]
["2023-01-15T19:54:00.000000000","2023-01-16T03:54:00.000000000",4866,8.474999]
["2023-01-15T19:54:00.000000000","2023-01-16T03:54:00.000000000",4867,8.358334]
["2023-01-15T19:54:00.000000000","2023-01-16T03:54:00.000000000",4868,8.5]
["2023-01-15T19:54:00.000000000","2023-01-16T03:54:00.000000000",4869,8.608334]
["2023-01-15T19:54:00.000000000","2023-01-16T03:54:00.000000000",4870,10.875]
["2023-01-15T19:54:00.000000000","2023-01-16T03:54:00.000000000",4871,10.56667]
["2023-01-15T19:54:00.000000000","2023-01-16T03:54:00.000000000",4872,10.86667]
["2023-01-15T19:54:00.000000000","2023-01-16T03:54:00.000000000",4855,2.85]
["2023-01-15T19:54:00.000000000","2023-01-16T03:54:00.000000000",4856,-0.003]
["2023-01-15T19:54:00.000000000","2023-01-16T03:54:00.000000000",4857,0.0615]
["2023-01-15T19:54:00.000000000","2023-01-16T03:54:00.000000000",4858,244.2834]
["2023-01-15T19:54:00.000000000","2023-01-16T03:54:00.000000000",4859,0.0309807]
["2023-01-15T19:54:00.000000000","2023-01-16T03:54:00.000000000",4860,0.0]
["2023-01-15T19:54:00.000000000","2023-01-16T03:54:00.000000000",4862,0.0]
["2023-01-15T19:54:00.000000000","2023-01-16T03:54:00.000000000",4863,0.0]
["2023-01-15T19:54:00.000000000","2023-01-16T03:54:00.000000000",4864,7.866667]
["2023-01-15T19:54:00.000000000","2023-01-16T03:54:00.000000000",4861,-1.31005]
["2023-01-15T19:55:00.000000000","2023-01-16T03:55:00.000000000",4849,2.383333]
["2023-01-15T19:55:00.000000000","2023-01-16T03:55:00.000000000",4850,-0.003]
["2023-01-15T19:55:00.000000000","2023-01-16T03:55:00.000000000",4851,0.003]
["2023-01-15T19:55:00.000000000","2023-01-16T03:55:00.000000000",4852,244.5104]
["2023-01-15T20:07:00.000000000","2023-01-16T04:07:00.000000000",4857,0.062]
["2023-01-15T20:07:00.000000000","2023-01-16T04:07:00.000000000",4858,244.5716]
["2023-01-15T20:07:00.000000000","2023-01-16T04:07:00.000000000",4859,0.030938]
["2023-01-15T20:07:00.000000000","2023-01-16T04:07:00.000000000",4860,0.0]
["2023-01-15T20:07:00.000000000","2023-01-16T04:07:00.000000000",4862,0.0]
["2023-01-15T20:07:00.000000000","2023-01-16T04:07:00.000000000",4863,0.0]
["2023-01-15T20:07:00.000000000","2023-01-16T04:07:00.000000000",4864,8.158333]
["2023-01-15T20:07:00.000000000","2023-01-16T04:07:00.000000000",4861,-0.9825375]
["2023-01-15T20:08:00.000000000","2023-01-16T04:08:00.000000000",4849,2.4]
["2023-01-15T20:08:00.000000000","2023-01-16T04:08:00.000000000",4850,-0.003]
["2023-01-15T20:08:00.000000000","2023-01-16T04:08:00.000000000",4851,0.003]
["2023-01-15T20:08:00.000000000","2023-01-16T04:08:00.000000000",4852,244.7501]
["2023-01-15T20:08:00.000000000","2023-01-16T04:08:00.000000000",4853,0.4549631]
["2023-01-15T20:08:00.000000000","2023-01-16T04:08:00.000000000",4854,-2.933743]
["2023-01-15T20:08:00.000000000","2023-01-16T04:08:00.000000000",4865,9.041667]
["2023-01-15T20:08:00.000000000","2023-01-16T04:08:00.000000000",4866,8.933333]
["2023-01-15T20:08:00.000000000","2023-01-16T04:08:00.000000000",4867,8.991666]
["2023-01-15T20:08:00.000000000","2023-01-16T04:08:00.000000000",4868,9.275]
["2023-01-15T20:08:00.000000000","2023-01-16T04:08:00.000000000",4869,9.05]
["2023-01-15T20:08:00.000000000","2023-01-16T04:08:00.000000000",4870,11.26667]
["2023-01-15T20:08:00.000000000","2023-01-16T04:08:00.000000000",4871,10.94167]
["2023-01-15T20:08:00.000000000","2023-01-16T04:08:00.000000000",4872,11.225]
["2023-01-15T20:08:00.000000000","2023-01-16T04:08:00.000000000",4855,3.0]
["2023-01-15T20:08:00.000000000","2023-01-16T04:08:00.000000000",4856,-0.003]
["2023-01-15T20:08:00.000000000","2023-01-16T04:08:00.000000000",4857,0.06175]
["2023-01-15T20:08:00.000000000","2023-01-16T04:08:00.000000000",4858,244.537]
["2023-01-15T20:08:00.000000000","2023-01-16T04:08:00.000000000",4859,0.03097977]
["2023-01-15T20:08:00.000000000","2023-01-16T04:08:00.000000000",4860,0.0]
["2023-01-15T20:08:00.000000000","2023-01-16T04:08:00.000000000",4862,0.0]
["2023-01-15T20:08:00.000000000","2023-01-16T04:08:00.000000000",4863,0.0]
["2023-01-15T20:08:00.000000000","2023-01-16T04:08:00.000000000",4864,8.166667]
["2023-01-15T20:08:00.000000000","2023-01-16T04:08:00.000000000",4861,-1.01061]
["2023-01-15T20:09:00.000000000","2023-01-16T04:09:00.000000000",4849,2.4]
["2023-01-15T20:09:00.000000000","2023-01-16T04:09:00.000000000",4850,-0.00325]
["2023-01-15T20:09:00.000000000","2023-01-16T04:09:00.000000000",4851,0.003]
["2023-01-15T20:09:00.000000000","2023-01-16T04:09:00.000000000",4852,244.6707]
["2023-01-15T20:09:00.000000000","2023-01-16T04:09:00.000000000",4853,0.45457]
["2023-01-15T20:09:00.000000000","2023-01-16T04:09:00.000000000",4854,-2.71344]
["2023-01-15T20:09:00.000000000","2023-01-16T04:09:00.000000000",4865,9.083333]
["2023-01-15T20:09:00.000000000","2023-01-16T04:09:00.000000000",4866,9.0]
["2023-01-15T20:09:00.000000000","2023-01-16T04:09:00.000000000",4867,9.033334]
["2023-01-15T20:09:00.000000000","2023-01-16T04:09:00.000000000",4868,9.291667]
["2023-01-15T20:09:00.000000000","2023-01-16T04:09:00.000000000",4869,9.1]
["2023-01-15T20:09:00.000000000","2023-01-16T04:09:00.000000000",4870,11.3]
["2023-01-15T20:09:00.000000000","2023-01-16T04:09:00.000000000",4871,10.99167]
["2023-01-15T20:09:00.000000000","2023-01-16T04:09:00.000000000",4872,11.29167]
["2023-01-15T20:09:00.000000000","2023-01-16T04:09:00.000000000",4855,3.0]
["2023-01-15T20:09:00.000000000","2023-01-16T04:09:00.000000000",4856,-0.003]
["2023-01-15T20:09:00.000000000","2023-01-16T04:09:00.000000000",4857,0.061]
["2023-01-15T20:09:00.000000000","2023-01-16T04:09:00.000000000",4858,244.4792]
["2023-01-15T20:09:00.000000000","2023-01-16T04:09:00.000000000",4859,0.03092201]
["2023-01-15T20:09:00.000000000","2023-01-16T04:09:00.000000000",4860,0.0]
["2023-01-15T20:09:00.000000000","2023-01-16T04:09:00.000000000",4862,0.0]
["2023-01-15T20:09:00.000000000","2023-01-16T04:09:00.000000000",4863,0.0]
["2023-01-15T20:09:00.000000000","2023-01-16T04:09:00.000000000",4864,8.2]
["2023-01-15T20:09:00.000000000","2023-01-16T04:09:00.000000000",4861,-0.954465]
["2023-01-15T20:10:00.000000000","2023-01-16T04:10:00.000000000",4849,2.4]
["2023-01-15T20:10:00.000000000","2023-01-16T04:10:00.000000000",4850,-0.003]
["2023-01-15T20:10:00.000000000","2023-01-16T04:10:00.000000000",4851,0.003]
["2023-01-15T20:10:00.000000000","2023-01-16T04:10:00.000000000",4852,244.674]
["2023-01-15T20:10:00.000000000","2023-01-16T04:10:00.000000000",4853,0.4545108]
["2023-01-15T20:10:00.000000000","2023-01-16T04:10:00.000000000",4854,-2.860454]
["2023-01-15T20:10:00.000000000","2023-01-16T04:10:00.000000000",4865,9.0]
["2023-01-15T20:10:00.000000000","2023-01-16T04:10:00.000000000",4866,8.95]
["2023-01-15T20:10:00.000000000","2023-01-16T04:10:00.000000000",4867,8.974999]
["2023-01-15T20:10:00.000000000","2023-01-16T04:10:00.000000000",4868,9.208333]
["2023-01-15T20:10:00.000000000","2023-01-16T04:10:00.000000000",4869,9.108334]
["2023-01-15T20:10:00.000000000","2023-01-16T04:10:00.000000000",4870,11.28333]
["2023-01-15T20:10:00.000000000","2023-01-16T04:10:00.000000000",4871,10.975]
["2023-01-15T20:10:00.000000000","2023-01-16T04:10:00.000000000",4872,11.26667]
["2023-01-15T20:10:00.000000000","2023-01-16T04:10:00.000000000",4855,3.0]
["2023-01-15T20:10:00.000000000","2023-01-16T04:10:00.000000000",4856,-0.003]
["2023-01-15T20:10:00.000000000","2023-01-16T04:10:00.000000000",4857,0.0605]
["2023-01-15T20:10:00.000000000","2023-01-16T04:10:00.000000000",4858,244.4779]
["2023-01-15T20:10:00.000000000","2023-01-16T04:10:00.000000000",4859,0.03094696]
["2023-01-15T20:10:00.000000000","2023-01-16T04:10:00.000000000",4860,0.0]
["2023-01-15T20:10:00.000000000","2023-01-16T04:10:00.000000000",4862,0.0]
["2023-01-15T20:10:00.000000000","2023-01-16T04:10:00.000000000",4863,0.0]
["2023-01-15T20:10:00.000000000","2023-01-16T04:10:00.000000000",4864,8.233333]
["2023-01-15T20:10:00.000000000","2023-01-16T04:10:00.000000000",4861,-0.97318]
["2023-01-15T20:11:00.000000000","2023-01-16T04:11:00.000000000",4849,2.4]
["2023-01-15T20:11:00.000000000","2023-01-16T04:11:00.000000000",4850,-0.003]
["2023-01-15T20:11:00.000000000","2023-01-16T04:11:00.000000000",4851,0.003]
["2023-01-15T20:11:00.000000000","2023-01-16T04:11:00.000000000",4852,244.5973]
["2023-01-15T20:11:00.000000000","2023-01-16T04:11:00.000000000",4853,0.4544249]
["2023-01-15T20:11:00.000000000","2023-01-16T04:11:00.000000000",4854,-3.006927]
["2023-01-15T20:11:00.000000000","2023-01-16T04:11:00.000000000",4865,8.991666]
["2023-01-15T20:11:00.000000000","2023-01-16T04:11:00.000000000",4866,8.916667]
["2023-01-15T20:11:00.000000000","2023-01-16T04:11:00.000000000",4867,8.908334]
["2023-01-15T20:11:00.000000000","2023-01-16T04:11:00.000000000",4868,9.158333]
["2023-01-15T20:11:00.000000000","2023-01-16T04:11:00.000000000",4869,9.083333]
["2023-01-15T20:11:00.000000000","2023-01-16T04:11:00.000000000",4870,11.225]
["2023-01-15T20:11:00.000000000","2023-01-16T04:11:00.000000000",4871,10.91667]
["2023-01-15T20:11:00.000000000","2023-01-16T04:11:00.000000000",4872,11.225]
["2023-01-15T20:11:00.000000000","2023-01-16T04:11:00.000000000",4855,3.0]
["2023-01-15T20:11:00.000000000","2023-01-16T04:11:00.000000000",4856,-0.003]
["2023-01-15T20:11:00.000000000","2023-01-16T04:11:00.000000000",4857,0.062]
["2023-01-15T20:11:00.000000000","2023-01-16T04:11:00.000000000",4858,244.4128]
["2023-01-15T20:11:00.000000000","2023-01-16T04:11:00.000000000",4859,0.03091354]
["2023-01-15T20:11:00.000000000","2023-01-16T04:11:00.000000000",4860,0.0]
["2023-01-15T20:24:00.000000000","2023-01-16T04:24:00.000000000",4867,8.891667]
["2023-01-15T20:24:00.000000000","2023-01-16T04:24:00.000000000",4868,9.075]
["2023-01-15T20:24:00.000000000","2023-01-16T04:24:00.000000000",4869,8.974999]
["2023-01-15T20:24:00.000000000","2023-01-16T04:24:00.000000000",4870,11.15833]
["2023-01-15T20:24:00.000000000","2023-01-16T04:24:00.000000000",4871,10.84167]
["2023-01-15T20:24:00.000000000","2023-01-16T04:24:00.000000000",4872,11.175]
["2023-01-15T20:24:00.000000000","2023-01-16T04:24:00.000000000",4855,3.0]
["2023-01-15T20:24:00.000000000","2023-01-16T04:24:00.000000000",4856,-0.003]
["2023-01-15T20:24:00.000000000","2023-01-16T04:24:00.000000000",4857,0.06225]
["2023-01-15T20:24:00.000000000","2023-01-16T04:24:00.000000000",4858,244.57]
["2023-01-15T20:24:00.000000000","2023-01-16T04:24:00.000000000",4859,0.03097609]
["2023-01-15T20:24:00.000000000","2023-01-16T04:24:00.000000000",4860,0.0]
["2023-01-15T20:24:00.000000000","2023-01-16T04:24:00.000000000",4862,0.0]
["2023-01-15T20:24:00.000000000","2023-01-16T04:24:00.000000000",4863,0.0]
["2023-01-15T20:24:00.000000000","2023-01-16T04:24:00.000000000",4864,8.183333]
["2023-01-15T20:24:00.000000000","2023-01-16T04:24:00.000000000",4861,-1.431697]
["2023-01-15T20:25:00.000000000","2023-01-16T04:25:00.000000000",4849,2.4]
["2023-01-15T20:25:00.000000000","2023-01-16T04:25:00.000000000",4850,-0.003]
["2023-01-15T20:25:00.000000000","2023-01-16T04:25:00.000000000",4851,0.003]
["2023-01-15T20:25:00.000000000","2023-01-16T04:25:00.000000000",4852,244.7664]
["2023-01-15T20:25:00.000000000","2023-01-16T04:25:00.000000000",4853,0.4547636]
["2023-01-15T20:25:00.000000000","2023-01-16T04:25:00.000000000",4854,-3.007256]
["2023-01-15T20:25:00.000000000","2023-01-16T04:25:00.000000000",4865,8.875]
["2023-01-15T20:25:00.000000000","2023-01-16T04:25:00.000000000",4866,8.85]
["2023-01-15T20:25:00.000000000","2023-01-16T04:25:00.000000000",4867,8.858334]
["2023-01-15T20:25:00.000000000","2023-01-16T04:25:00.000000000",4868,9.058333]
["2023-01-15T20:25:00.000000000","2023-01-16T04:25:00.000000000",4869,8.958333]
["2023-01-15T20:25:00.000000000","2023-01-16T04:25:00.000000000",4870,11.15]
["2023-01-15T20:25:00.000000000","2023-01-16T04:25:00.000000000",4871,10.85]
["2023-01-15T20:25:00.000000000","2023-01-16T04:25:00.000000000",4872,11.14167]
["2023-01-15T20:25:00.000000000","2023-01-16T04:25:00.000000000",4855,3.0]
["2023-01-15T20:25:00.000000000","2023-01-16T04:25:00.000000000",4856,-0.003]
["2023-01-15T20:25:00.000000000","2023-01-16T04:25:00.000000000",4857,0.06125]
["2023-01-15T20:25:00.000000000","2023-01-16T04:25:00.000000000",4858,244.5713]
["2023-01-15T20:25:00.000000000","2023-01-16T04:25:00.000000000",4859,0.03099727]
["2023-01-15T20:25:00.000000000","2023-01-16T04:25:00.000000000",4860,0.0]
["2023-01-15T20:25:00.000000000","2023-01-16T04:25:00.000000000",4862,0.0]
["2023-01-15T20:25:00.000000000","2023-01-16T04:25:00.000000000",4863,0.0]
["2023-01-15T20:25:00.000000000","2023-01-16T04:25:00.000000000",4864,8.191667]
["2023-01-15T20:25:00.000000000","2023-01-16T04:25:00.000000000",4861,-1.441055]
["2023-01-15T20:26:00.000000000","2023-01-16T04:26:00.000000000",4849,2.4]
["2023-01-15T20:26:00.000000000","2023-01-16T04:26:00.000000000",4850,-0.004]
["2023-01-15T20:26:00.000000000","2023-01-16T04:26:00.000000000",4851,0.003]
["2023-01-15T20:26:00.000000000","2023-01-16T04:26:00.000000000",4852,244.7542]
["2023-01-15T20:26:00.000000000","2023-01-16T04:26:00.000000000",4853,0.4548025]
["2023-01-15T20:26:00.000000000","2023-01-16T04:26:00.000000000",4854,-2.934034]
["2023-01-15T20:26:00.000000000","2023-01-16T04:26:00.000000000",4865,8.841666]
["2023-01-15T20:26:00.000000000","2023-01-16T04:26:00.000000000",4866,8.8]
["2023-01-15T20:26:00.000000000","2023-01-16T04:26:00.000000000",4867,8.816667]
["2023-01-15T20:26:00.000000000","2023-01-16T04:26:00.000000000",4868,9.058333]
["2023-01-15T20:26:00.000000000","2023-01-16T04:26:00.000000000",4869,8.925]
["2023-01-15T20:26:00.000000000","2023-01-16T04:26:00.000000000",4870,11.14167]
["2023-01-15T20:26:00.000000000","2023-01-16T04:26:00.000000000",4871,10.825]
["2023-01-15T20:26:00.000000000","2023-01-16T04:26:00.000000000",4872,11.10833]
["2023-01-15T20:26:00.000000000","2023-01-16T04:26:00.000000000",4855,3.0]
["2023-01-15T20:26:00.000000000","2023-01-16T04:26:00.000000000",4856,-0.003]
["2023-01-15T20:26:00.000000000","2023-01-16T04:26:00.000000000",4857,0.06175]
["2023-01-15T20:26:00.000000000","2023-01-16T04:26:00.000000000",4858,244.5614]
["2023-01-15T20:26:00.000000000","2023-01-16T04:26:00.000000000",4859,0.03095044]
["2023-01-15T20:26:00.000000000","2023-01-16T04:26:00.000000000",4860,0.0]
["2023-01-15T20:26:00.000000000","2023-01-16T04:26:00.000000000",4862,0.0]
["2023-01-15T20:26:00.000000000","2023-01-16T04:26:00.000000000",4863,0.0]
["2023-01-15T20:26:00.000000000","2023-01-16T04:26:00.000000000",4864,8.141666]
["2023-01-15T20:26:00.000000000","2023-01-16T04:26:00.000000000",4861,-1.431697]
["2023-01-15T20:27:00.000000000","2023-01-16T04:27:00.000000000",4849,2.4]
["2023-01-15T20:27:00.000000000","2023-01-16T04:27:00.000000000",4850,-0.00375]
["2023-01-15T20:27:00.000000000","2023-01-16T04:27:00.000000000",4851,0.003]
["2023-01-15T20:27:00.000000000","2023-01-16T04:27:00.000000000",4852,244.8381]
["2023-01-15T20:27:00.000000000","2023-01-16T04:27:00.000000000",4853,0.455011]
["2023-01-15T20:27:00.000000000","2023-01-16T04:27:00.000000000",4854,-2.933596]
["2023-01-15T20:27:00.000000000","2023-01-16T04:27:00.000000000",4865,8.875]
["2023-01-15T20:27:00.000000000","2023-01-16T04:27:00.000000000",4866,8.825]
["2023-01-15T20:27:00.000000000","2023-01-16T04:27:00.000000000",4867,8.875]
["2023-01-15T20:27:00.000000000","2023-01-16T04:27:00.000000000",4868,9.1]
["2023-01-15T20:27:00.000000000","2023-01-16T04:27:00.000000000",4869,9.0]
["2023-01-15T20:27:00.000000000","2023-01-16T04:27:00.000000000",4870,11.11667]
["2023-01-15T20:27:00.000000000","2023-01-16T04:27:00.000000000",4871,10.81667]
["2023-01-15T20:27:00.000000000","2023-01-16T04:27:00.000000000",4872,11.125]
["2023-01-15T20:27:00.000000000","2023-01-16T04:27:00.000000000",4855,3.0]
["2023-01-15T20:27:00.000000000","2023-01-16T04:27:00.000000000",4856,-0.003]
["2023-01-15T20:27:00.000000000","2023-01-16T04:27:00.000000000",4857,0.06025]
["2023-01-15T20:27:00.000000000","2023-01-16T04:27:00.000000000",4858,244.6435]
["2023-01-15T20:27:00.000000000","2023-01-16T04:27:00.000000000",4859,0.03097909]
["2023-01-15T20:27:00.000000000","2023-01-16T04:27:00.000000000",4860,0.0]
["2023-01-15T20:27:00.000000000","2023-01-16T04:27:00.000000000",4862,0.0]
["2023-01-15T20:27:00.000000000","2023-01-16T04:27:00.000000000",4863,0.0]
["2023-01-15T20:27:00.000000000","2023-01-16T04:27:00.000000000",4864,8.175]
["2023-01-15T20:27:00.000000000","2023-01-16T04:27:00.000000000",4861,-1.338122]
["2023-01-15T20:28:00.000000000","2023-01-16T04:28:00.000000000",4849,2.4]
["2023-01-15T20:28:00.000000000","2023-01-16T04:28:00.000000000",4850,-0.003]
["2023-01-15T20:28:00.000000000","2023-01-16T04:28:00.000000000",4851,0.003]
["2023-01-15T20:28:00.000000000","2023-01-16T04:28:00.000000000",4852,244.8817]
["2023-01-15T20:28:00.000000000","2023-01-16T04:28:00.000000000",4853,0.4551614]
["2023-01-15T20:28:00.000000000","2023-01-16T04:28:00.000000000",4854,-2.860854]
["2023-01-15T20:28:00.000000000","2023-01-16T04:28:00.000000000",4865,8.841666]
["2023-01-15T20:28:00.000000000","2023-01-16T04:28:00.000000000",4866,8.808333]
["2023-01-15T20:28:00.000000000","2023-01-16T04:28:00.000000000",4867,8.85]
["2023-01-15T20:28:00.000000000","2023-01-16T04:28:00.000000000",4868,9.041667]
["2023-01-15T20:28:00.000000000","2023-01-16T04:28:00.000000000",4869,8.941667]
["2023-01-15T20:28:00.000000000","2023-01-16T04:28:00.000000000",4870,11.075]
["2023-01-15T20:41:00.000000000","2023-01-16T04:41:00.000000000",4849,2.4]
["2023-01-15T20:41:00.000000000","2023-01-16T04:41:00.000000000",4850,-0.003]
["2023-01-15T20:41:00.000000000","2023-01-16T04:41:00.000000000",4851,0.003]
["2023-01-15T20:41:00.000000000","2023-01-16T04:41:00.000000000",4852,244.8491]
["2023-01-15T20:41:00.000000000","2023-01-16T04:41:00.000000000",4853,0.4553987]
["2023-01-15T20:41:00.000000000","2023-01-16T04:41:00.000000000",4854,-2.787782]
["2023-01-15T20:41:00.000000000","2023-01-16T04:41:00.000000000",4865,8.233333]
["2023-01-15T20:41:00.000000000","2023-01-16T04:41:00.000000000",4866,8.191667]
["2023-01-15T20:41:00.000000000","2023-01-16T04:41:00.000000000",4867,8.191667]
["2023-01-15T20:41:00.000000000","2023-01-16T04:41:00.000000000",4868,8.491666]
["2023-01-15T20:41:00.000000000","2023-01-16T04:41:00.000000000",4869,8.291667]
["2023-01-15T20:41:00.000000000","2023-01-16T04:41:00.000000000",4870,10.51667]
["2023-01-15T20:41:00.000000000","2023-01-16T04:41:00.000000000",4871,10.2]
["2023-01-15T20:41:00.000000000","2023-01-16T04:41:00.000000000",4872,10.45833]
["2023-01-15T20:41:00.000000000","2023-01-16T04:41:00.000000000",4855,3.166667]
["2023-01-15T20:41:00.000000000","2023-01-16T04:41:00.000000000",4856,-0.003]
["2023-01-15T20:41:00.000000000","2023-01-16T04:41:00.000000000",4857,0.0605]
["2023-01-15T20:41:00.000000000","2023-01-16T04:41:00.000000000",4858,244.6448]
["2023-01-15T20:41:00.000000000","2023-01-16T04:41:00.000000000",4859,0.03096024]
["2023-01-15T20:41:00.000000000","2023-01-16T04:41:00.000000000",4860,0.0]
["2023-01-15T20:41:00.000000000","2023-01-16T04:41:00.000000000",4862,0.0]
["2023-01-15T20:41:00.000000000","2023-01-16T04:41:00.000000000",4863,0.0]
["2023-01-15T20:41:00.000000000","2023-01-16T04:41:00.000000000",4864,7.791667]
["2023-01-15T20:41:00.000000000","2023-01-16T04:41:00.000000000",4861,-1.590775]
["2023-01-15T20:42:00.000000000","2023-01-16T04:42:00.000000000",4849,2.383333]
["2023-01-15T20:42:00.000000000","2023-01-16T04:42:00.000000000",4850,-0.003]
["2023-01-15T20:42:00.000000000","2023-01-16T04:42:00.000000000",4851,0.003]
["2023-01-15T20:42:00.000000000","2023-01-16T04:42:00.000000000",4852,244.8007]
["2023-01-15T20:42:00.000000000","2023-01-16T04:42:00.000000000",4853,0.4554447]
["2023-01-15T20:42:00.000000000","2023-01-16T04:42:00.000000000",4854,-3.00822]
["2023-01-15T20:42:00.000000000","2023-01-16T04:42:00.000000000",4865,8.233333]
["2023-01-15T20:42:00.000000000","2023-01-16T04:42:00.000000000",4866,8.166667]
["2023-01-15T20:42:00.000000000","2023-01-16T04:42:00.000000000",4867,8.216666]
["2023-01-15T20:42:00.000000000","2023-01-16T04:42:00.000000000",4868,8.491666]
["2023-01-15T20:42:00.000000000","2023-01-16T04:42:00.000000000",4869,8.3]
["2023-01-15T20:42:00.000000000","2023-01-16T04:42:00.000000000",4870,10.51667]
["2023-01-15T20:42:00.000000000","2023-01-16T04:42:00.000000000",4871,10.21667]
["2023-01-15T20:42:00.000000000","2023-01-16T04:42:00.000000000",4872,10.49167]
["2023-01-15T20:42:00.000000000","2023-01-16T04:42:00.000000000",4855,3.066667]
["2023-01-15T20:42:00.000000000","2023-01-16T04:42:00.000000000",4856,-0.003]
["2023-01-15T20:42:00.000000000","2023-01-16T04:42:00.000000000",4857,0.06025]
["2023-01-15T20:42:00.000000000","2023-01-16T04:42:00.000000000",4858,244.5991]
["2023-01-15T20:42:00.000000000","2023-01-16T04:42:00.000000000",4859,0.03095287]
["2023-01-15T20:42:00.000000000","2023-01-16T04:42:00.000000000",4860,0.0]
["2023-01-15T20:42:00.000000000","2023-01-16T04:42:00.000000000",4862,0.0]
["2023-01-15T20:42:00.000000000","2023-01-16T04:42:00.000000000",4863,0.0]
["2023-01-15T20:42:00.000000000","2023-01-16T04:42:00.000000000",4864,7.775]
["2023-01-15T20:42:00.000000000","2023-01-16T04:42:00.000000000",4861,-1.525272]
["2023-01-15T20:43:00.000000000","2023-01-16T04:43:00.000000000",4849,2.383333]
["2023-01-15T20:43:00.000000000","2023-01-16T04:43:00.000000000",4850,-0.00325]
["2023-01-15T20:43:00.000000000","2023-01-16T04:43:00.000000000",4851,0.003]
["2023-01-15T20:43:00.000000000","2023-01-16T04:43:00.000000000",4852,244.7233]
["2023-01-15T20:43:00.000000000","2023-01-16T04:43:00.000000000",4853,0.4551729]
["2023-01-15T20:43:00.000000000","2023-01-16T04:43:00.000000000",4854,-2.934694]
["2023-01-15T20:43:00.000000000","2023-01-16T04:43:00.000000000",4865,8.258333]
["2023-01-15T20:43:00.000000000","2023-01-16T04:43:00.000000000",4866,8.2]
["2023-01-15T20:43:00.000000000","2023-01-16T04:43:00.000000000",4867,8.291667]
["2023-01-15T20:43:00.000000000","2023-01-16T04:43:00.000000000",4868,8.55]
["2023-01-15T20:43:00.000000000","2023-01-16T04:43:00.000000000",4869,8.308333]
["2023-01-15T20:43:00.000000000","2023-01-16T04:43:00.000000000",4870,10.6]
["2023-01-15T20:43:00.000000000","2023-01-16T04:43:00.000000000",4871,10.28333]
["2023-01-15T20:43:00.000000000","2023-01-16T04:43:00.000000000",4872,10.54167]
["2023-01-15T20:43:00.000000000","2023-01-16T04:43:00.000000000",4855,3.0]
["2023-01-15T20:43:00.000000000","2023-01-16T04:43:00.000000000",4856,-0.003]
["2023-01-15T20:43:00.000000000","2023-01-16T04:43:00.000000000",4857,0.061]
["2023-01-15T20:43:00.000000000","2023-01-16T04:43:00.000000000",4858,244.5232]
["2023-01-15T20:43:00.000000000","2023-01-16T04:43:00.000000000",4859,0.03097616]
["2023-01-15T20:43:00.000000000","2023-01-16T04:43:00.000000000",4860,0.0]
["2023-01-15T20:43:00.000000000","2023-01-16T04:43:00.000000000",4862,0.0]
["2023-01-15T20:43:00.000000000","2023-01-16T04:43:00.000000000",4863,0.0]
["2023-01-15T20:43:00.000000000","2023-01-16T04:43:00.000000000",4864,7.791667]
["2023-01-15T20:43:00.000000000","2023-01-16T04:43:00.000000000",4861,-1.469128]
["2023-01-15T20:44:00.000000000","2023-01-16T04:44:00.000000000",4849,2.3]
["2023-01-15T20:44:00.000000000","2023-01-16T04:44:00.000000000",4850,-0.003]
["2023-01-15T20:44:00.000000000","2023-01-16T04:44:00.000000000",4851,0.003]
["2023-01-15T20:44:00.000000000","2023-01-16T04:44:00.000000000",4852,244.7519]
["2023-01-15T20:44:00.000000000","2023-01-16T04:44:00.000000000",4853,0.4551569]
["2023-01-15T20:44:00.000000000","2023-01-16T04:44:00.000000000",4854,-3.007803]
["2023-01-15T20:44:00.000000000","2023-01-16T04:44:00.000000000",4865,8.308333]
["2023-01-15T20:44:00.000000000","2023-01-16T04:44:00.000000000",4866,8.266666]
["2023-01-15T20:44:00.000000000","2023-01-16T04:44:00.000000000",4867,8.316667]
["2023-01-15T20:44:00.000000000","2023-01-16T04:44:00.000000000",4868,8.591666]
["2023-01-15T20:44:00.000000000","2023-01-16T04:44:00.000000000",4869,8.383334]
["2023-01-15T20:44:00.000000000","2023-01-16T04:44:00.000000000",4870,10.6]
["2023-01-15T20:44:00.000000000","2023-01-16T04:44:00.000000000",4871,10.3]
["2023-01-15T20:44:00.000000000","2023-01-16T04:44:00.000000000",4872,10.6]
["2023-01-15T20:44:00.000000000","2023-01-16T04:44:00.000000000",4855,3.0]
["2023-01-15T20:44:00.000000000","2023-01-16T04:44:00.000000000",4856,-0.003]
["2023-01-15T20:44:00.000000000","2023-01-16T04:44:00.000000000",4857,0.061]
["2023-01-15T20:44:00.000000000","2023-01-16T04:44:00.000000000",4858,244.5477]
["2023-01-15T20:44:00.000000000","2023-01-16T04:44:00.000000000",4859,0.03098337]
["2023-01-15T20:44:00.000000000","2023-01-16T04:44:00.000000000",4860,0.0]
["2023-01-15T20:44:00.000000000","2023-01-16T04:44:00.000000000",4862,0.0]
["2023-01-15T20:44:00.000000000","2023-01-16T04:44:00.000000000",4863,0.0]
["2023-01-15T20:44:00.000000000","2023-01-16T04:44:00.000000000",4864,7.791667]
["2023-01-15T20:44:00.000000000","2023-01-16T04:44:00.000000000",4861,-1.431697]
["2023-01-15T20:45:00.000000000","2023-01-16T04:45:00.000000000",4849,2.266667]
["2023-01-15T20:45:00.000000000","2023-01-16T04:45:00.000000000",4850,-0.00325]
["2023-01-15T20:45:00.000000000","2023-01-16T04:45:00.000000000",4851,0.003]
["2023-01-15T20:45:00.000000000","2023-01-16T04:45:00.000000000",4852,244.7646]
["2023-01-15T20:57:00.000000000","2023-01-16T04:57:00.000000000",4857,0.0615]
["2023-01-15T20:57:00.000000000","2023-01-16T04:57:00.000000000",4858,244.8038]
["2023-01-15T20:57:00.000000000","2023-01-16T04:57:00.000000000",4859,0.03099697]
["2023-01-15T20:57:00.000000000","2023-01-16T04:57:00.000000000",4860,0.0]
["2023-01-15T20:57:00.000000000","2023-01-16T04:57:00.000000000",4862,0.0]
["2023-01-15T20:57:00.000000000","2023-01-16T04:57:00.000000000",4863,0.0]
["2023-01-15T20:57:00.000000000","2023-01-16T04:57:00.000000000",4864,7.508333]
["2023-01-15T20:57:00.000000000","2023-01-16T04:57:00.000000000",4861,-1.441055]
["2023-01-15T20:58:00.000000000","2023-01-16T04:58:00.000000000",4849,2.2]
["2023-01-15T20:58:00.000000000","2023-01-16T04:58:00.000000000",4850,-0.003]
["2023-01-15T20:58:00.000000000","2023-01-16T04:58:00.000000000",4851,0.003]
["2023-01-15T20:58:00.000000000","2023-01-16T04:58:00.000000000",4852,245.0255]
["2023-01-15T20:58:00.000000000","2023-01-16T04:58:00.000000000",4853,0.4558045]
["2023-01-15T20:58:00.000000000","2023-01-16T04:58:00.000000000",4854,-2.714563]
["2023-01-15T20:58:00.000000000","2023-01-16T04:58:00.000000000",4865,8.575]
["2023-01-15T20:58:00.000000000","2023-01-16T04:58:00.000000000",4866,8.5]
["2023-01-15T20:58:00.000000000","2023-01-16T04:58:00.000000000",4867,8.6]
["2023-01-15T20:58:00.000000000","2023-01-16T04:58:00.000000000",4868,8.791667]
["2023-01-15T20:58:00.000000000","2023-01-16T04:58:00.000000000",4869,8.683333]
["2023-01-15T20:58:00.000000000","2023-01-16T04:58:00.000000000",4870,10.9]
["2023-01-15T20:58:00.000000000","2023-01-16T04:58:00.000000000",4871,10.6]
["2023-01-15T20:58:00.000000000","2023-01-16T04:58:00.000000000",4872,10.9]
["2023-01-15T20:58:00.000000000","2023-01-16T04:58:00.000000000",4855,2.8]
["2023-01-15T20:58:00.000000000","2023-01-16T04:58:00.000000000",4856,-0.003]
["2023-01-15T20:58:00.000000000","2023-01-16T04:58:00.000000000",4857,0.0625]
["2023-01-15T20:58:00.000000000","2023-01-16T04:58:00.000000000",4858,244.8424]
["2023-01-15T20:58:00.000000000","2023-01-16T04:58:00.000000000",4859,0.03104094]
["2023-01-15T20:58:00.000000000","2023-01-16T04:58:00.000000000",4860,0.0]
["2023-01-15T20:58:00.000000000","2023-01-16T04:58:00.000000000",4862,0.0]
["2023-01-15T20:58:00.000000000","2023-01-16T04:58:00.000000000",4863,0.0]
["2023-01-15T20:58:00.000000000","2023-01-16T04:58:00.000000000",4864,7.508333]
["2023-01-15T20:58:00.000000000","2023-01-16T04:58:00.000000000",4861,-1.366195]
["2023-01-15T20:59:00.000000000","2023-01-16T04:59:00.000000000",4849,2.2]
["2023-01-15T20:59:00.000000000","2023-01-16T04:59:00.000000000",4850,-0.003]
["2023-01-15T20:59:00.000000000","2023-01-16T04:59:00.000000000",4851,0.003]
["2023-01-15T20:59:00.000000000","2023-01-16T04:59:00.000000000",4852,245.0889]
["2023-01-15T20:59:00.000000000","2023-01-16T04:59:00.000000000",4853,0.4557232]
["2023-01-15T20:59:00.000000000","2023-01-16T04:59:00.000000000",4854,-2.860577]
["2023-01-15T20:59:00.000000000","2023-01-16T04:59:00.000000000",4865,8.6]
["2023-01-15T20:59:00.000000000","2023-01-16T04:59:00.000000000",4866,8.5]
["2023-01-15T20:59:00.000000000","2023-01-16T04:59:00.000000000",4867,8.6]
["2023-01-15T20:59:00.000000000","2023-01-16T04:59:00.000000000",4868,8.783334]
["2023-01-15T20:59:00.000000000","2023-01-16T04:59:00.000000000",4869,8.683333]
["2023-01-15T20:59:00.000000000","2023-01-16T04:59:00.000000000",4870,10.88333]
["2023-01-15T20:59:00.000000000","2023-01-16T04:59:00.000000000",4871,10.6]
["2023-01-15T20:59:00.000000000","2023-01-16T04:59:00.000000000",4872,10.9]
["2023-01-15T20:59:00.000000000","2023-01-16T04:59:00.000000000",4855,2.8]
["2023-01-15T20:59:00.000000000","2023-01-16T04:59:00.000000000",4856,-0.003]
["2023-01-15T20:59:00.000000000","2023-01-16T04:59:00.000000000",4857,0.06225]
["2023-01-15T20:59:00.000000000","2023-01-16T04:59:00.000000000",4858,244.9019]
["2023-01-15T20:59:00.000000000","2023-01-16T04:59:00.000000000",4859,0.03102884]
["2023-01-15T20:59:00.000000000","2023-01-16T04:59:00.000000000",4860,0.0]
["2023-01-15T20:59:00.000000000","2023-01-16T04:59:00.000000000",4862,0.0]
["2023-01-15T20:59:00.000000000","2023-01-16T04:59:00.000000000",4863,0.0]
["2023-01-15T20:59:00.000000000","2023-01-16T04:59:00.000000000",4864,7.508333]
["2023-01-15T20:59:00.000000000","2023-01-16T04:59:00.000000000",4861,-1.394267]
["2023-01-15T21:00:00.000000000","2023-01-16T05:00:00.000000000",4849,2.2]
["2023-01-15T21:00:00.000000000","2023-01-16T05:00:00.000000000",4850,-0.003]
["2023-01-15T21:00:00.000000000","2023-01-16T05:00:00.000000000",4851,0.003]
["2023-01-15T21:00:00.000000000","2023-01-16T05:00:00.000000000",4852,245.1727]
["2023-01-15T21:00:00.000000000","2023-01-16T05:00:00.000000000",4853,0.4558463]
["2023-01-15T21:00:00.000000000","2023-01-16T05:00:00.000000000",4854,-3.080961]
["2023-01-15T21:00:00.000000000","2023-01-16T05:00:00.000000000",4865,8.558333]
["2023-01-15T21:00:00.000000000","2023-01-16T05:00:00.000000000",4866,8.491667]
["2023-01-15T21:00:00.000000000","2023-01-16T05:00:00.000000000",4867,8.566667]
["2023-01-15T21:00:00.000000000","2023-01-16T05:00:00.000000000",4868,8.741666]
["2023-01-15T21:00:00.000000000","2023-01-16T05:00:00.000000000",4869,8.616667]
["2023-01-15T21:00:00.000000000","2023-01-16T05:00:00.000000000",4870,10.86667]
["2023-01-15T21:00:00.000000000","2023-01-16T05:00:00.000000000",4871,10.58333]
["2023-01-15T21:00:00.000000000","2023-01-16T05:00:00.000000000",4872,10.89167]
["2023-01-15T21:00:00.000000000","2023-01-16T05:00:00.000000000",4855,2.8]
["2023-01-15T21:00:00.000000000","2023-01-16T05:00:00.000000000",4856,-0.003]
["2023-01-15T21:00:00.000000000","2023-01-16T05:00:00.000000000",4857,0.06225]
["2023-01-15T21:00:00.000000000","2023-01-16T05:00:00.000000000",4858,244.9886]
["2023-01-15T21:00:00.000000000","2023-01-16T05:00:00.000000000",4859,0.03103579]
["2023-01-15T21:00:00.000000000","2023-01-16T05:00:00.000000000",4860,0.0]
["2023-01-15T21:00:00.000000000","2023-01-16T05:00:00.000000000",4862,0.0]
["2023-01-15T21:00:00.000000000","2023-01-16T05:00:00.000000000",4863,0.0]
["2023-01-15T21:00:00.000000000","2023-01-16T05:00:00.000000000",4864,7.5]
["2023-01-15T21:00:00.000000000","2023-01-16T05:00:00.000000000",4861,-1.394267]
["2023-01-15T21:01:00.000000000","2023-01-16T05:01:00.000000000",4849,2.2]
["2023-01-15T21:01:00.000000000","2023-01-16T05:01:00.000000000",4850,-0.003]
["2023-01-15T21:01:00.000000000","2023-01-16T05:01:00.000000000",4851,0.003]
["2023-01-15T21:01:00.000000000","2023-01-16T05:01:00.000000000",4852,245.2178]
["2023-01-15T21:01:00.000000000","2023-01-16T05:01:00.000000000",4853,0.4559596]
["2023-01-15T21:01:00.000000000","2023-01-16T05:01:00.000000000",4854,-2.933916]
["2023-01-15T21:01:00.000000000","2023-01-16T05:01:00.000000000",4865,8.508333]
["2023-01-15T21:01:00.000000000","2023-01-16T05:01:00.000000000",4866,8.45]
["2023-01-15T21:01:00.000000000","2023-01-16T05:01:00.000000000",4867,8.516666]
["2023-01-15T21:01:00.000000000","2023-01-16T05:01:00.000000000",4868,8.7]
["2023-01-15T21:01:00.000000000","2023-01-16T05:01:00.000000000",4869,8.575]
["2023-01-15T21:01:00.000000000","2023-01-16T05:01:00.000000000",4870,10.83333]
["2023-01-15T21:01:00.000000000","2023-01-16T05:01:00.000000000",4871,10.55833]
["2023-01-15T21:01:00.000000000","2023-01-16T05:01:00.000000000",4872,10.84167]
["2023-01-15T21:01:00.000000000","2023-01-16T05:01:00.000000000",4855,2.8]
["2023-01-15T21:01:00.000000000","2023-01-16T05:01:00.000000000",4856,-0.003]
["2023-01-15T21:01:00.000000000","2023-01-16T05:01:00.000000000",4857,0.06225]
["2023-01-15T21:01:00.000000000","2023-01-16T05:01:00.000000000",4858,245.0349]
["2023-01-15T21:01:00.000000000","2023-01-16T05:01:00.000000000",4859,0.03105939]
["2023-01-15T21:01:00.000000000","2023-01-16T05:01:00.000000000",4860,0.0]
["2023-01-15T21:14:00.000000000","2023-01-16T05:14:00.000000000",4867,8.3]
["2023-01-15T21:14:00.000000000","2023-01-16T05:14:00.000000000",4868,8.483333]
["2023-01-15T21:14:00.000000000","2023-01-16T05:14:00.000000000",4869,8.391667]
["2023-01-15T21:14:00.000000000","2023-01-16T05:14:00.000000000",4870,10.66667]
["2023-01-15T21:14:00.000000000","2023-01-16T05:14:00.000000000",4871,10.36667]
["2023-01-15T21:14:00.000000000","2023-01-16T05:14:00.000000000",4872,10.65833]
["2023-01-15T21:14:00.000000000","2023-01-16T05:14:00.000000000",4855,2.8]
["2023-01-15T21:14:00.000000000","2023-01-16T05:14:00.000000000",4856,-0.003]
["2023-01-15T21:14:00.000000000","2023-01-16T05:14:00.000000000",4857,0.061]
["2023-01-15T21:14:00.000000000","2023-01-16T05:14:00.000000000",4858,245.1025]
["2023-01-15T21:14:00.000000000","2023-01-16T05:14:00.000000000",4859,0.0310635]
["2023-01-15T21:14:00.000000000","2023-01-16T05:14:00.000000000",4860,0.0]
["2023-01-15T21:14:00.000000000","2023-01-16T05:14:00.000000000",4862,0.0]
["2023-01-15T21:14:00.000000000","2023-01-16T05:14:00.000000000",4863,0.0]
["2023-01-15T21:14:00.000000000","2023-01-16T05:14:00.000000000",4864,7.191667]
["2023-01-15T21:14:00.000000000","2023-01-16T05:14:00.000000000",4861,-1.562703]
["2023-01-15T21:15:00.000000000","2023-01-16T05:15:00.000000000",4849,2.2]
["2023-01-15T21:15:00.000000000","2023-01-16T05:15:00.000000000",4850,-0.00325]
["2023-01-15T21:15:00.000000000","2023-01-16T05:15:00.000000000",4851,0.003]
["2023-01-15T21:15:00.000000000","2023-01-16T05:15:00.000000000",4852,245.2666]
["2023-01-15T21:15:00.000000000","2023-01-16T05:15:00.000000000",4853,0.4561868]
["2023-01-15T21:15:00.000000000","2023-01-16T05:15:00.000000000",4854,-2.934417]
["2023-01-15T21:15:00.000000000","2023-01-16T05:15:00.000000000",4865,8.25]
["2023-01-15T21:15:00.000000000","2023-01-16T05:15:00.000000000",4866,8.208333]
["2023-01-15T21:15:00.000000000","2023-01-16T05:15:00.000000000",4867,8.283334]
["2023-01-15T21:15:00.000000000","2023-01-16T05:15:00.000000000",4868,8.416667]
["2023-01-15T21:15:00.000000000","2023-01-16T05:15:00.000000000",4869,8.383333]
["2023-01-15T21:15:00.000000000","2023-01-16T05:15:00.000000000",4870,10.625]
["2023-01-15T21:15:00.000000000","2023-01-16T05:15:00.000000000",4871,10.33333]
["2023-01-15T21:15:00.000000000","2023-01-16T05:15:00.000000000",4872,10.625]
["2023-01-15T21:15:00.000000000","2023-01-16T05:15:00.000000000",4855,2.8]
["2023-01-15T21:15:00.000000000","2023-01-16T05:15:00.000000000",4856,-0.003]
["2023-01-15T21:15:00.000000000","2023-01-16T05:15:00.000000000",4857,0.061]
["2023-01-15T21:15:00.000000000","2023-01-16T05:15:00.000000000",4858,245.0707]
["2023-01-15T21:15:00.000000000","2023-01-16T05:15:00.000000000",4859,0.03106868]
["2023-01-15T21:15:00.000000000","2023-01-16T05:15:00.000000000",4860,0.0]
["2023-01-15T21:15:00.000000000","2023-01-16T05:15:00.000000000",4862,0.0]
["2023-01-15T21:15:00.000000000","2023-01-16T05:15:00.000000000",4863,0.0]
["2023-01-15T21:15:00.000000000","2023-01-16T05:15:00.000000000",4864,7.2]
["2023-01-15T21:15:00.000000000","2023-01-16T05:15:00.000000000",4861,-1.487842]
["2023-01-15T21:16:00.000000000","2023-01-16T05:16:00.000000000",4849,2.2]
["2023-01-15T21:16:00.000000000","2023-01-16T05:16:00.000000000",4850,-0.003]
["2023-01-15T21:16:00.000000000","2023-01-16T05:16:00.000000000",4851,0.003]
["2023-01-15T21:16:00.000000000","2023-01-16T05:16:00.000000000",4852,245.2394]
["2023-01-15T21:16:00.000000000","2023-01-16T05:16:00.000000000",4853,0.4561548]
["2023-01-15T21:16:00.000000000","2023-01-16T05:16:00.000000000",4854,-3.007573]
["2023-01-15T21:16:00.000000000","2023-01-16T05:16:00.000000000",4865,8.266666]
["2023-01-15T21:16:00.000000000","2023-01-16T05:16:00.000000000",4866,8.241666]
["2023-01-15T21:16:00.000000000","2023-01-16T05:16:00.000000000",4867,8.291667]
["2023-01-15T21:16:00.000000000","2023-01-16T05:16:00.000000000",4868,8.458333]
["2023-01-15T21:16:00.000000000","2023-01-16T05:16:00.000000000",4869,8.383334]
["2023-01-15T21:16:00.000000000","2023-01-16T05:16:00.000000000",4870,10.64167]
["2023-01-15T21:16:00.000000000","2023-01-16T05:16:00.000000000",4871,10.34167]
["2023-01-15T21:16:00.000000000","2023-01-16T05:16:00.000000000",4872,10.64167]
["2023-01-15T21:16:00.000000000","2023-01-16T05:16:00.000000000",4855,2.8]
["2023-01-15T21:16:00.000000000","2023-01-16T05:16:00.000000000",4856,-0.003]
["2023-01-15T21:16:00.000000000","2023-01-16T05:16:00.000000000",4857,0.061]
["2023-01-15T21:16:00.000000000","2023-01-16T05:16:00.000000000",4858,245.0408]
["2023-01-15T21:16:00.000000000","2023-01-16T05:16:00.000000000",4859,0.03103288]
["2023-01-15T21:16:00.000000000","2023-01-16T05:16:00.000000000",4860,0.0]
["2023-01-15T21:16:00.000000000","2023-01-16T05:16:00.000000000",4862,0.0]
["2023-01-15T21:16:00.000000000","2023-01-16T05:16:00.000000000",4863,0.0]
["2023-01-15T21:16:00.000000000","2023-01-16T05:16:00.000000000",4864,7.2]
["2023-01-15T21:16:00.000000000","2023-01-16T05:16:00.000000000",4861,-1.4972]
["2023-01-15T21:17:00.000000000","2023-01-16T05:17:00.000000000",4849,2.2]
["2023-01-15T21:17:00.000000000","2023-01-16T05:17:00.000000000",4850,-0.00325]
["2023-01-15T21:17:00.000000000","2023-01-16T05:17:00.000000000",4851,0.003]
["2023-01-15T21:17:00.000000000","2023-01-16T05:17:00.000000000",4852,245.2352]
["2023-01-15T21:17:00.000000000","2023-01-16T05:17:00.000000000",4853,0.4560261]
["2023-01-15T21:17:00.000000000","2023-01-16T05:17:00.000000000",4854,-2.713865]
["2023-01-15T21:17:00.000000000","2023-01-16T05:17:00.000000000",4865,8.266666]
["2023-01-15T21:17:00.000000000","2023-01-16T05:17:00.000000000",4866,8.208333]
["2023-01-15T21:17:00.000000000","2023-01-16T05:17:00.000000000",4867,8.283334]
["2023-01-15T21:17:00.000000000","2023-01-16T05:17:00.000000000",4868,8.466666]
["2023-01-15T21:17:00.000000000","2023-01-16T05:17:00.000000000",4869,8.391667]
["2023-01-15T21:17:00.000000000","2023-01-16T05:17:00.000000000",4870,10.63333]
["2023-01-15T21:17:00.000000000","2023-01-16T05:17:00.000000000",4871,10.35]
["2023-01-15T21:17:00.000000000","2023-01-16T05:17:00.000000000",4872,10.65]
["2023-01-15T21:17:00.000000000","2023-01-16T05:17:00.000000000",4855,2.8]
["2023-01-15T21:17:00.000000000","2023-01-16T05:17:00.000000000",4856,-0.003]
["2023-01-15T21:17:00.000000000","2023-01-16T05:17:00.000000000",4857,0.062]
["2023-01-15T21:17:00.000000000","2023-01-16T05:17:00.000000000",4858,245.0399]
["2023-01-15T21:17:00.000000000","2023-01-16T05:17:00.000000000",4859,0.03112941]
["2023-01-15T21:17:00.000000000","2023-01-16T05:17:00.000000000",4860,0.0]
["2023-01-15T21:17:00.000000000","2023-01-16T05:17:00.000000000",4862,0.0]
["2023-01-15T21:17:00.000000000","2023-01-16T05:17:00.000000000",4863,0.0]
["2023-01-15T21:17:00.000000000","2023-01-16T05:17:00.000000000",4864,7.2]
["2023-01-15T21:17:00.000000000","2023-01-16T05:17:00.000000000",4861,-1.487842]
["2023-01-15T21:18:00.000000000","2023-01-16T05:18:00.000000000",4849,2.2]
["2023-01-15T21:18:00.000000000","2023-01-16T05:18:00.000000000",4850,-0.00325]
["2023-01-15T21:18:00.000000000","2023-01-16T05:18:00.000000000",4851,0.003]
["2023-01-15T21:18:00.000000000","2023-01-16T05:18:00.000000000",4852,245.2551]
["2023-01-15T21:18:00.000000000","2023-01-16T05:18:00.000000000",4853,0.4560853]
["2023-01-15T21:18:00.000000000","2023-01-16T05:18:00.000000000",4854,-2.860638]
["2023-01-15T21:18:00.000000000","2023-01-16T05:18:00.000000000",4865,8.283334]
["2023-01-15T21:18:00.000000000","2023-01-16T05:18:00.000000000",4866,8.224999]
["2023-01-15T21:18:00.000000000","2023-01-16T05:18:00.000000000",4867,8.291667]
["2023-01-15T21:18:00.000000000","2023-01-16T05:18:00.000000000",4868,8.458333]
["2023-01-15T21:18:00.000000000","2023-01-16T05:18:00.000000000",4869,8.391667]
["2023-01-15T21:18:00.000000000","2023-01-16T05:18:00.000000000",4870,10.68333]
["2023-01-15T21:31:00.000000000","2023-01-16T05:31:00.000000000",4849,2.0]
["2023-01-15T21:31:00.000000000","2023-01-16T05:31:00.000000000",4850,-0.003]
["2023-01-15T21:31:00.000000000","2023-01-16T05:31:00.000000000",4851,0.003]
["2023-01-15T21:31:00.000000000","2023-01-16T05:31:00.000000000",4852,245.0686]
["2023-01-15T21:31:00.000000000","2023-01-16T05:31:00.000000000",4853,0.4558127]
["2023-01-15T21:31:00.000000000","2023-01-16T05:31:00.000000000",4854,-2.786753]
["2023-01-15T21:31:00.000000000","2023-01-16T05:31:00.000000000",4865,8.116667]
["2023-01-15T21:31:00.000000000","2023-01-16T05:31:00.000000000",4866,8.083333]
["2023-01-15T21:31:00.000000000","2023-01-16T05:31:00.000000000",4867,8.125]
["2023-01-15T21:31:00.000000000","2023-01-16T05:31:00.000000000",4868,8.3]
["2023-01-15T21:31:00.000000000","2023-01-16T05:31:00.000000000",4869,8.266666]
["2023-01-15T21:31:00.000000000","2023-01-16T05:31:00.000000000",4870,10.5]
["2023-01-15T21:31:00.000000000","2023-01-16T05:31:00.000000000",4871,10.21667]
["2023-01-15T21:31:00.000000000","2023-01-16T05:31:00.000000000",4872,10.50833]
["2023-01-15T21:31:00.000000000","2023-01-16T05:31:00.000000000",4855,2.683333]
["2023-01-15T21:31:00.000000000","2023-01-16T05:31:00.000000000",4856,-0.003]
["2023-01-15T21:31:00.000000000","2023-01-16T05:31:00.000000000",4857,0.0615]
["2023-01-15T21:31:00.000000000","2023-01-16T05:31:00.000000000",4858,244.8725]
["2023-01-15T21:31:00.000000000","2023-01-16T05:31:00.000000000",4859,0.03103874]
["2023-01-15T21:31:00.000000000","2023-01-16T05:31:00.000000000",4860,0.0]
["2023-01-15T21:31:00.000000000","2023-01-16T05:31:00.000000000",4862,0.0]
["2023-01-15T21:31:00.000000000","2023-01-16T05:31:00.000000000",4863,0.0]
["2023-01-15T21:31:00.000000000","2023-01-16T05:31:00.000000000",4864,7.066666]
["2023-01-15T21:31:00.000000000","2023-01-16T05:31:00.000000000",4861,-1.562703]
["2023-01-15T21:32:00.000000000","2023-01-16T05:32:00.000000000",4849,2.0]
["2023-01-15T21:32:00.000000000","2023-01-16T05:32:00.000000000",4850,-0.00325]
["2023-01-15T21:32:00.000000000","2023-01-16T05:32:00.000000000",4851,0.003]
["2023-01-15T21:32:00.000000000","2023-01-16T05:32:00.000000000",4852,245.0592]
["2023-01-15T21:32:00.000000000","2023-01-16T05:32:00.000000000",4853,0.455833]
["2023-01-15T21:32:00.000000000","2023-01-16T05:32:00.000000000",4854,-2.86021]
["2023-01-15T21:32:00.000000000","2023-01-16T05:32:00.000000000",4865,8.091666]
["2023-01-15T21:32:00.000000000","2023-01-16T05:32:00.000000000",4866,8.041667]
["2023-01-15T21:32:00.000000000","2023-01-16T05:32:00.000000000",4867,8.083333]
["2023-01-15T21:32:00.000000000","2023-01-16T05:32:00.000000000",4868,8.283334]
["2023-01-15T21:32:00.000000000","2023-01-16T05:32:00.000000000",4869,8.224999]
["2023-01-15T21:32:00.000000000","2023-01-16T05:32:00.000000000",4870,10.45833]
["2023-01-15T21:32:00.000000000","2023-01-16T05:32:00.000000000",4871,10.15]
["2023-01-15T21:32:00.000000000","2023-01-16T05:32:00.000000000",4872,10.46667]
["2023-01-15T21:32:00.000000000","2023-01-16T05:32:00.000000000",4855,2.6]
["2023-01-15T21:32:00.000000000","2023-01-16T05:32:00.000000000",4856,-0.003]
["2023-01-15T21:32:00.000000000","2023-01-16T05:32:00.000000000",4857,0.06175]
["2023-01-15T21:32:00.000000000","2023-01-16T05:32:00.000000000",4858,244.8656]
["2023-01-15T21:32:00.000000000","2023-01-16T05:32:00.000000000",4859,0.03108441]
["2023-01-15T21:32:00.000000000","2023-01-16T05:32:00.000000000",4860,0.0]
["2023-01-15T21:32:00.000000000","2023-01-16T05:32:00.000000000",4862,0.0]
["2023-01-15T21:32:00.000000000","2023-01-16T05:32:00.000000000",4863,0.0]
["2023-01-15T21:32:00.000000000","2023-01-16T05:32:00.000000000",4864,7.0]
["2023-01-15T21:32:00.000000000","2023-01-16T05:32:00.000000000",4861,-1.543987]
["2023-01-15T21:33:00.000000000","2023-01-16T05:33:00.000000000",4849,2.0]
["2023-01-15T21:33:00.000000000","2023-01-16T05:33:00.000000000",4850,-0.004]
["2023-01-15T21:33:00.000000000","2023-01-16T05:33:00.000000000",4851,0.003]
["2023-01-15T21:33:00.000000000","2023-01-16T05:33:00.000000000",4852,245.0627]
["2023-01-15T21:33:00.000000000","2023-01-16T05:33:00.000000000",4853,0.4558545]
["2023-01-15T21:33:00.000000000","2023-01-16T05:33:00.000000000",4854,-2.933739]
["2023-01-15T21:33:00.000000000","2023-01-16T05:33:00.000000000",4865,8.05]
["2023-01-15T21:33:00.000000000","2023-01-16T05:33:00.000000000",4866,8.0]
["2023-01-15T21:33:00.000000000","2023-01-16T05:33:00.000000000",4867,8.05]
["2023-01-15T21:33:00.000000000","2023-01-16T05:33:00.000000000",4868,8.241666]
["2023-01-15T21:33:00.000000000","2023-01-16T05:33:00.000000000",4869,8.25]
["2023-01-15T21:33:00.000000000","2023-01-16T05:33:00.000000000",4870,10.44167]
["2023-01-15T21:33:00.000000000","2023-01-16T05:33:00.000000000",4871,10.15]
["2023-01-15T21:33:00.000000000","2023-01-16T05:33:00.000000000",4872,10.45833]
["2023-01-15T21:33:00.000000000","2023-01-16T05:33:00.000000000",4855,2.6]
["2023-01-15T21:33:00.000000000","2023-01-16T05:33:00.000000000",4856,-0.003]
["2023-01-15T21:33:00.000000000","2023-01-16T05:33:00.000000000",4857,0.06075]
["2023-01-15T21:33:00.000000000","2023-01-16T05:33:00.000000000",4858,244.8651]
["2023-01-15T21:33:00.000000000","2023-01-16T05:33:00.000000000",4859,0.03099149]
["2023-01-15T21:33:00.000000000","2023-01-16T05:33:00.000000000",4860,0.0]
["2023-01-15T21:33:00.000000000","2023-01-16T05:33:00.000000000",4862,0.0]
["2023-01-15T21:33:00.000000000","2023-01-16T05:33:00.000000000",4863,0.0]
["2023-01-15T21:33:00.000000000","2023-01-16T05:33:00.000000000",4864,6.983333]
["2023-01-15T21:33:00.000000000","2023-01-16T05:33:00.000000000",4861,-1.60949]
["2023-01-15T21:34:00.000000000","2023-01-16T05:34:00.000000000",4849,2.0]
["2023-01-15T21:34:00.000000000","2023-01-16T05:34:00.000000000",4850,-0.0045]
["2023-01-15T21:34:00.000000000","2023-01-16T05:34:00.000000000",4851,0.003]
["2023-01-15T21:34:00.000000000","2023-01-16T05:34:00.000000000",4852,245.0707]
["2023-01-15T21:34:00.000000000","2023-01-16T05:34:00.000000000",4853,0.4557782]
["2023-01-15T21:34:00.000000000","2023-01-16T05:34:00.000000000",4854,-3.006399]
["2023-01-15T21:34:00.000000000","2023-01-16T05:34:00.000000000",4865,8.033334]
["2023-01-15T21:34:00.000000000","2023-01-16T05:34:00.000000000",4866,7.991666]
["2023-01-15T21:34:00.000000000","2023-01-16T05:34:00.000000000",4867,8.041667]
["2023-01-15T21:34:00.000000000","2023-01-16T05:34:00.000000000",4868,8.233333]
["2023-01-15T21:34:00.000000000","2023-01-16T05:34:00.000000000",4869,8.25]
["2023-01-15T21:34:00.000000000","2023-01-16T05:34:00.000000000",4870,10.41667]
["2023-01-15T21:34:00.000000000","2023-01-16T05:34:00.000000000",4871,10.13333]
["2023-01-15T21:34:00.000000000","2023-01-16T05:34:00.000000000",4872,10.41667]
["2023-01-15T21:34:00.000000000","2023-01-16T05:34:00.000000000",4855,2.6]
["2023-01-15T21:34:00.000000000","2023-01-16T05:34:00.000000000",4856,-0.003]
["2023-01-15T21:34:00.000000000","2023-01-16T05:34:00.000000000",4857,0.061]
["2023-01-15T21:34:00.000000000","2023-01-16T05:34:00.000000000",4858,244.8779]
["2023-01-15T21:34:00.000000000","2023-01-16T05:34:00.000000000",4859,0.03100122]
["2023-01-15T21:34:00.000000000","2023-01-16T05:34:00.000000000",4860,0.0]
["2023-01-15T21:34:00.000000000","2023-01-16T05:34:00.000000000",4862,0.0]
["2023-01-15T21:34:00.000000000","2023-01-16T05:34:00.000000000",4863,0.0]
["2023-01-15T21:34:00.000000000","2023-01-16T05:34:00.000000000",4864,6.933333]
["2023-01-15T21:34:00.000000000","2023-01-16T05:34:00.000000000",4861,-1.64692]
["2023-01-15T21:35:00.000000000","2023-01-16T05:35:00.000000000",4849,2.0]
["2023-01-15T21:35:00.000000000","2023-01-16T05:35:00.000000000",4850,-0.004]
["2023-01-15T21:35:00.000000000","2023-01-16T05:35:00.000000000",4851,0.003]
["2023-01-15T21:35:00.000000000","2023-01-16T05:35:00.000000000",4852,245.0868]
["2023-01-15T21:47:00.000000000","2023-01-16T05:47:00.000000000",4857,0.06125]
["2023-01-15T21:47:00.000000000","2023-01-16T05:47:00.000000000",4858,244.7239]
["2023-01-15T21:47:00.000000000","2023-01-16T05:47:00.000000000",4859,0.03100584]
["2023-01-15T21:47:00.000000000","2023-01-16T05:47:00.000000000",4860,0.0]
["2023-01-15T21:47:00.000000000","2023-01-16T05:47:00.000000000",4862,0.0]
["2023-01-15T21:47:00.000000000","2023-01-16T05:47:00.000000000",4863,0.0]
["2023-01-15T21:47:00.000000000","2023-01-16T05:47:00.000000000",4864,6.475]
["2023-01-15T21:47:00.000000000","2023-01-16T05:47:00.000000000",4861,-1.75921]
["2023-01-15T21:48:00.000000000","2023-01-16T05:48:00.000000000",4849,2.0]
["2023-01-15T21:48:00.000000000","2023-01-16T05:48:00.000000000",4850,-0.003]
["2023-01-15T21:48:00.000000000","2023-01-16T05:48:00.000000000",4851,0.003]
["2023-01-15T21:48:00.000000000","2023-01-16T05:48:00.000000000",4852,244.9055]
["2023-01-15T21:48:00.000000000","2023-01-16T05:48:00.000000000",4853,0.4558394]
["2023-01-15T21:48:00.000000000","2023-01-16T05:48:00.000000000",4854,-2.78799]
["2023-01-15T21:48:00.000000000","2023-01-16T05:48:00.000000000",4865,7.5]
["2023-01-15T21:48:00.000000000","2023-01-16T05:48:00.000000000",4866,7.458333]
["2023-01-15T21:48:00.000000000","2023-01-16T05:48:00.000000000",4867,7.5]
["2023-01-15T21:48:00.000000000","2023-01-16T05:48:00.000000000",4868,7.666667]
["2023-01-15T21:48:00.000000000","2023-01-16T05:48:00.000000000",4869,7.616666]
["2023-01-15T21:48:00.000000000","2023-01-16T05:48:00.000000000",4870,9.925]
["2023-01-15T21:48:00.000000000","2023-01-16T05:48:00.000000000",4871,9.616667]
["2023-01-15T21:48:00.000000000","2023-01-16T05:48:00.000000000",4872,9.925]
["2023-01-15T21:48:00.000000000","2023-01-16T05:48:00.000000000",4855,2.6]
["2023-01-15T21:48:00.000000000","2023-01-16T05:48:00.000000000",4856,-0.003]
["2023-01-15T21:48:00.000000000","2023-01-16T05:48:00.000000000",4857,0.06175]
["2023-01-15T21:48:00.000000000","2023-01-16T05:48:00.000000000",4858,244.7077]
["2023-01-15T21:48:00.000000000","2023-01-16T05:48:00.000000000",4859,0.03096991]
["2023-01-15T21:48:00.000000000","2023-01-16T05:48:00.000000000",4860,0.0]
["2023-01-15T21:48:00.000000000","2023-01-16T05:48:00.000000000",4862,0.0]
["2023-01-15T21:48:00.000000000","2023-01-16T05:48:00.000000000",4863,0.0]
["2023-01-15T21:48:00.000000000","2023-01-16T05:48:00.000000000",4864,6.416667]
["2023-01-15T21:48:00.000000000","2023-01-16T05:48:00.000000000",4861,-1.749853]
["2023-01-15T21:49:00.000000000","2023-01-16T05:49:00.000000000",4849,2.0]
["2023-01-15T21:49:00.000000000","2023-01-16T05:49:00.000000000",4850,-0.003]
["2023-01-15T21:49:00.000000000","2023-01-16T05:49:00.000000000",4851,0.003]
["2023-01-15T21:49:00.000000000","2023-01-16T05:49:00.000000000",4852,244.8799]
["2023-01-15T21:49:00.000000000","2023-01-16T05:49:00.000000000",4853,0.4557529]
["2023-01-15T21:49:00.000000000","2023-01-16T05:49:00.000000000",4854,-2.934736]
["2023-01-15T21:49:00.000000000","2023-01-16T05:49:00.000000000",4865,7.5]
["2023-01-15T21:49:00.000000000","2023-01-16T05:49:00.000000000",4866,7.458333]
["2023-01-15T21:49:00.000000000","2023-01-16T05:49:00.000000000",4867,7.5]
["2023-01-15T21:49:00.000000000","2023-01-16T05:49:00.000000000",4868,7.683333]
["2023-01-15T21:49:00.000000000","2023-01-16T05:49:00.000000000",4869,7.6]
["2023-01-15T21:49:00.000000000","2023-01-16T05:49:00.000000000",4870,9.908334]
["2023-01-15T21:49:00.000000000","2023-01-16T05:49:00.000000000",4871,9.6]
["2023-01-15T21:49:00.000000000","2023-01-16T05:49:00.000000000",4872,9.941667]
["2023-01-15T21:49:00.000000000","2023-01-16T05:49:00.000000000",4855,2.6]
["2023-01-15T21:49:00.000000000","2023-01-16T05:49:00.000000000",4856,-0.003]
["2023-01-15T21:49:00.000000000","2023-01-16T05:49:00.000000000",4857,0.0625]
["2023-01-15T21:49:00.000000000","2023-01-16T05:49:00.000000000",4858,244.68]
["2023-01-15T21:49:00.000000000","2023-01-16T05:49:00.000000000",4859,0.03100199]
["2023-01-15T21:49:00.000000000","2023-01-16T05:49:00.000000000",4860,0.0]
["2023-01-15T21:49:00.000000000","2023-01-16T05:49:00.000000000",4862,0.0]
["2023-01-15T21:49:00.000000000","2023-01-16T05:49:00.000000000",4863,0.0]
["2023-01-15T21:49:00.000000000","2023-01-16T05:49:00.000000000",4864,6.375]
["2023-01-15T21:49:00.000000000","2023-01-16T05:49:00.000000000",4861,-1.740495]
["2023-01-15T21:50:00.000000000","2023-01-16T05:50:00.000000000",4849,2.0]
["2023-01-15T21:50:00.000000000","2023-01-16T05:50:00.000000000",4850,-0.003]
["2023-01-15T21:50:00.000000000","2023-01-16T05:50:00.000000000",4851,0.003]
["2023-01-15T21:50:00.000000000","2023-01-16T05:50:00.000000000",4852,244.8852]
["2023-01-15T21:50:00.000000000","2023-01-16T05:50:00.000000000",4853,0.4558699]
["2023-01-15T21:50:00.000000000","2023-01-16T05:50:00.000000000",4854,-2.86165]
["2023-01-15T21:50:00.000000000","2023-01-16T05:50:00.000000000",4865,7.5]
["2023-01-15T21:50:00.000000000","2023-01-16T05:50:00.000000000",4866,7.441666]
["2023-01-15T21:50:00.000000000","2023-01-16T05:50:00.000000000",4867,7.483333]
["2023-01-15T21:50:00.000000000","2023-01-16T05:50:00.000000000",4868,7.658333]
["2023-01-15T21:50:00.000000000","2023-01-16T05:50:00.000000000",4869,7.6]
["2023-01-15T21:50:00.000000000","2023-01-16T05:50:00.000000000",4870,9.900001]
["2023-01-15T21:50:00.000000000","2023-01-16T05:50:00.000000000",4871,9.6]
["2023-01-15T21:50:00.000000000","2023-01-16T05:50:00.000000000",4872,9.908334]
["2023-01-15T21:50:00.000000000","2023-01-16T05:50:00.000000000",4855,2.6]
["2023-01-15T21:50:00.000000000","2023-01-16T05:50:00.000000000",4856,-0.003]
["2023-01-15T21:50:00.000000000","2023-01-16T05:50:00.000000000",4857,0.062]
["2023-01-15T21:50:00.000000000","2023-01-16T05:50:00.000000000",4858,244.6893]
["2023-01-15T21:50:00.000000000","2023-01-16T05:50:00.000000000",4859,0.03098782]
["2023-01-15T21:50:00.000000000","2023-01-16T05:50:00.000000000",4860,0.0]
["2023-01-15T21:50:00.000000000","2023-01-16T05:50:00.000000000",4862,0.0]
["2023-01-15T21:50:00.000000000","2023-01-16T05:50:00.000000000",4863,0.0]
["2023-01-15T21:50:00.000000000","2023-01-16T05:50:00.000000000",4864,6.333333]
["2023-01-15T21:50:00.000000000","2023-01-16T05:50:00.000000000",4861,-1.75921]
["2023-01-15T21:51:00.000000000","2023-01-16T05:51:00.000000000",4849,2.0]
["2023-01-15T21:51:00.000000000","2023-01-16T05:51:00.000000000",4850,-0.003]
["2023-01-15T21:51:00.000000000","2023-01-16T05:51:00.000000000",4851,0.003]
["2023-01-15T21:51:00.000000000","2023-01-16T05:51:00.000000000",4852,244.8807]
["2023-01-15T21:51:00.000000000","2023-01-16T05:51:00.000000000",4853,0.4557973]
["2023-01-15T21:51:00.000000000","2023-01-16T05:51:00.000000000",4854,-2.861433]
["2023-01-15T21:51:00.000000000","2023-01-16T05:51:00.000000000",4865,7.475]
["2023-01-15T21:51:00.000000000","2023-01-16T05:51:00.000000000",4866,7.416667]
["2023-01-15T21:51:00.000000000","2023-01-16T05:51:00.000000000",4867,7.466667]
["2023-01-15T21:51:00.000000000","2023-01-16T05:51:00.000000000",4868,7.65]
["2023-01-15T21:51:00.000000000","2023-01-16T05:51:00.000000000",4869,7.6]
["2023-01-15T21:51:00.000000000","2023-01-16T05:51:00.000000000",4870,9.900001]
["2023-01-15T21:51:00.000000000","2023-01-16T05:51:00.000000000",4871,9.608334]
["2023-01-15T21:51:00.000000000","2023-01-16T05:51:00.000000000",4872,9.908334]
["2023-01-15T21:51:00.000000000","2023-01-16T05:51:00.000000000",4855,2.6]
["2023-01-15T21:51:00.000000000","2023-01-16T05:51:00.000000000",4856,-0.003]
["2023-01-15T21:51:00.000000000","2023-01-16T05:51:00.000000000",4857,0.06125]
["2023-01-15T21:51:00.000000000","2023-01-16T05:51:00.000000000",4858,244.691]
["2023-01-15T21:51:00.000000000","2023-01-16T05:51:00.000000000",4859,0.03099133]
["2023-01-15T21:51:00.000000000","2023-01-16T05:51:00.000000000",4860,0.0]
["2023-01-15T22:04:00.000000000","2023-01-16T06:04:00.000000000",4867,7.133333]
["2023-01-15T22:04:00.000000000","2023-01-16T06:04:00.000000000",4868,7.283333]
["2023-01-15T22:04:00.000000000","2023-01-16T06:04:00.000000000",4869,7.283333]
["2023-01-15T22:04:00.000000000","2023-01-16T06:04:00.000000000",4870,9.683333]
["2023-01-15T22:04:00.000000000","2023-01-16T06:04:00.000000000",4871,9.358334]
["2023-01-15T22:04:00.000000000","2023-01-16T06:04:00.000000000",4872,9.691667]
["2023-01-15T22:04:00.000000000","2023-01-16T06:04:00.000000000",4855,2.6]
["2023-01-15T22:04:00.000000000","2023-01-16T06:04:00.000000000",4856,-0.003]
["2023-01-15T22:04:00.000000000","2023-01-16T06:04:00.000000000",4857,0.06225]
["2023-01-15T22:04:00.000000000","2023-01-16T06:04:00.000000000",4858,244.8889]
["2023-01-15T22:04:00.000000000","2023-01-16T06:04:00.000000000",4859,0.0309737]
["2023-01-15T22:04:00.000000000","2023-01-16T06:04:00.000000000",4860,0.0]
["2023-01-15T22:04:00.000000000","2023-01-16T06:04:00.000000000",4862,0.0]
["2023-01-15T22:04:00.000000000","2023-01-16T06:04:00.000000000",4863,0.0]
["2023-01-15T22:04:00.000000000","2023-01-16T06:04:00.000000000",4864,6.258333]
["2023-01-15T22:04:00.000000000","2023-01-16T06:04:00.000000000",4861,-1.506557]
["2023-01-15T22:05:00.000000000","2023-01-16T06:05:00.000000000",4849,2.2]
["2023-01-15T22:05:00.000000000","2023-01-16T06:05:00.000000000",4850,-0.003]
["2023-01-15T22:05:00.000000000","2023-01-16T06:05:00.000000000",4851,0.003]
["2023-01-15T22:05:00.000000000","2023-01-16T06:05:00.000000000",4852,245.1643]
["2023-01-15T22:05:00.000000000","2023-01-16T06:05:00.000000000",4853,0.4561725]
["2023-01-15T22:05:00.000000000","2023-01-16T06:05:00.000000000",4854,-2.787084]
["2023-01-15T22:05:00.000000000","2023-01-16T06:05:00.000000000",4865,7.191667]
["2023-01-15T22:05:00.000000000","2023-01-16T06:05:00.000000000",4866,7.116666]
["2023-01-15T22:05:00.000000000","2023-01-16T06:05:00.000000000",4867,7.108333]
["2023-01-15T22:05:00.000000000","2023-01-16T06:05:00.000000000",4868,7.241667]
["2023-01-15T22:05:00.000000000","2023-01-16T06:05:00.000000000",4869,7.241667]
["2023-01-15T22:05:00.000000000","2023-01-16T06:05:00.000000000",4870,9.633333]
["2023-01-15T22:05:00.000000000","2023-01-16T06:05:00.000000000",4871,9.325]
["2023-01-15T22:05:00.000000000","2023-01-16T06:05:00.000000000",4872,9.658333]
["2023-01-15T22:05:00.000000000","2023-01-16T06:05:00.000000000",4855,2.6]
["2023-01-15T22:05:00.000000000","2023-01-16T06:05:00.000000000",4856,-0.003]
["2023-01-15T22:05:00.000000000","2023-01-16T06:05:00.000000000",4857,0.06225]
["2023-01-15T22:05:00.000000000","2023-01-16T06:05:00.000000000",4858,244.9661]
["2023-01-15T22:05:00.000000000","2023-01-16T06:05:00.000000000",4859,0.03099717]
["2023-01-15T22:05:00.000000000","2023-01-16T06:05:00.000000000",4860,0.0]
["2023-01-15T22:05:00.000000000","2023-01-16T06:05:00.000000000",4862,0.0]
["2023-01-15T22:05:00.000000000","2023-01-16T06:05:00.000000000",4863,0.0]
["2023-01-15T22:05:00.000000000","2023-01-16T06:05:00.000000000",4864,6.225]
["2023-01-15T22:05:00.000000000","2023-01-16T06:05:00.000000000",4861,-1.53463]
["2023-01-15T22:06:00.000000000","2023-01-16T06:06:00.000000000",4849,2.2]
["2023-01-15T22:06:00.000000000","2023-01-16T06:06:00.000000000",4850,-0.003]
["2023-01-15T22:06:00.000000000","2023-01-16T06:06:00.000000000",4851,0.003]
["2023-01-15T22:06:00.000000000","2023-01-16T06:06:00.000000000",4852,245.145]
["2023-01-15T22:06:00.000000000","2023-01-16T06:06:00.000000000",4853,0.4561188]
["2023-01-15T22:06:00.000000000","2023-01-16T06:06:00.000000000",4854,-3.007141]
["2023-01-15T22:06:00.000000000","2023-01-16T06:06:00.000000000",4865,7.15]
["2023-01-15T22:06:00.000000000","2023-01-16T06:06:00.000000000",4866,7.116666]
["2023-01-15T22:06:00.000000000","2023-01-16T06:06:00.000000000",4867,7.091667]
["2023-01-15T22:06:00.000000000","2023-01-16T06:06:00.000000000",4868,7.2]
["2023-01-15T22:06:00.000000000","2023-01-16T06:06:00.000000000",4869,7.216667]
["2023-01-15T22:06:00.000000000","2023-01-16T06:06:00.000000000",4870,9.616667]
["2023-01-15T22:06:00.000000000","2023-01-16T06:06:00.000000000",4871,9.308333]
["2023-01-15T22:06:00.000000000","2023-01-16T06:06:00.000000000",4872,9.625]
["2023-01-15T22:06:00.000000000","2023-01-16T06:06:00.000000000",4855,2.6]
["2023-01-15T22:06:00.000000000","2023-01-16T06:06:00.000000000",4856,-0.003]
["2023-01-15T22:06:00.000000000","2023-01-16T06:06:00.000000000",4857,0.062]
["2023-01-15T22:06:00.000000000","2023-01-16T06:06:00.000000000",4858,244.9451]
["2023-01-15T22:06:00.000000000","2023-01-16T06:06:00.000000000",4859,0.03098159]
["2023-01-15T22:06:00.000000000","2023-01-16T06:06:00.000000000",4860,0.0]
["2023-01-15T22:06:00.000000000","2023-01-16T06:06:00.000000000",4862,0.0]
["2023-01-15T22:06:00.000000000","2023-01-16T06:06:00.000000000",4863,0.0]
["2023-01-15T22:06:00.000000000","2023-01-16T06:06:00.000000000",4864,6.191667]
["2023-01-15T22:06:00.000000000","2023-01-16T06:06:00.000000000",4861,-1.515915]
["2023-01-15T22:07:00.000000000","2023-01-16T06:07:00.000000000",4849,2.2]
["2023-01-15T22:07:00.000000000","2023-01-16T06:07:00.000000000",4850,-0.003]
["2023-01-15T22:07:00.000000000","2023-01-16T06:07:00.000000000",4851,0.003]
["2023-01-15T22:07:00.000000000","2023-01-16T06:07:00.000000000",4852,245.1303]
["2023-01-15T22:07:00.000000000","2023-01-16T06:07:00.000000000",4853,0.4560431]
["2023-01-15T22:07:00.000000000","2023-01-16T06:07:00.000000000",4854,-2.859783]
["2023-01-15T22:07:00.000000000","2023-01-16T06:07:00.000000000",4865,7.125]
["2023-01-15T22:07:00.000000000","2023-01-16T06:07:00.000000000",4866,7.1]
["2023-01-15T22:07:00.000000000","2023-01-16T06:07:00.000000000",4867,7.041666]
["2023-01-15T22:07:00.000000000","2023-01-16T06:07:00.000000000",4868,7.15]
["2023-01-15T22:07:00.000000000","2023-01-16T06:07:00.000000000",4869,7.208333]
["2023-01-15T22:07:00.000000000","2023-01-16T06:07:00.000000000",4870,9.583333]
["2023-01-15T22:07:00.000000000","2023-01-16T06:07:00.000000000",4871,9.291667]
["2023-01-15T22:07:00.000000000","2023-01-16T06:07:00.000000000",4872,9.608334]
["2023-01-15T22:07:00.000000000","2023-01-16T06:07:00.000000000",4855,2.6]
["2023-01-15T22:07:00.000000000","2023-01-16T06:07:00.000000000",4856,-0.003]
["2023-01-15T22:07:00.000000000","2023-01-16T06:07:00.000000000",4857,0.06225]
["2023-01-15T22:07:00.000000000","2023-01-16T06:07:00.000000000",4858,244.9287]
["2023-01-15T22:07:00.000000000","2023-01-16T06:07:00.000000000",4859,0.03098799]
["2023-01-15T22:07:00.000000000","2023-01-16T06:07:00.000000000",4860,0.0]
["2023-01-15T22:07:00.000000000","2023-01-16T06:07:00.000000000",4862,0.0]
["2023-01-15T22:07:00.000000000","2023-01-16T06:07:00.000000000",4863,0.0]
["2023-01-15T22:07:00.000000000","2023-01-16T06:07:00.000000000",4864,6.2]
["2023-01-15T22:07:00.000000000","2023-01-16T06:07:00.000000000",4861,-1.53463]
["2023-01-15T22:08:00.000000000","2023-01-16T06:08:00.000000000",4849,2.2]
["2023-01-15T22:08:00.000000000","2023-01-16T06:08:00.000000000",4850,-0.003]
["2023-01-15T22:08:00.000000000","2023-01-16T06:08:00.000000000",4851,0.003]
["2023-01-15T22:08:00.000000000","2023-01-16T06:08:00.000000000",4852,245.1436]
["2023-01-15T22:08:00.000000000","2023-01-16T06:08:00.000000000",4853,0.4560364]
["2023-01-15T22:08:00.000000000","2023-01-16T06:08:00.000000000",4854,-2.93317]
["2023-01-15T22:08:00.000000000","2023-01-16T06:08:00.000000000",4865,7.083333]
["2023-01-15T22:08:00.000000000","2023-01-16T06:08:00.000000000",4866,7.041666]
["2023-01-15T22:08:00.000000000","2023-01-16T06:08:00.000000000",4867,7.0]
["2023-01-15T22:08:00.000000000","2023-01-16T06:08:00.000000000",4868,7.1]
["2023-01-15T22:08:00.000000000","2023-01-16T06:08:00.000000000",4869,7.141666]
["2023-01-15T22:08:00.000000000","2023-01-16T06:08:00.000000000",4870,9.541667]
["2023-01-15T22:21:00.000000000","2023-01-16T06:21:00.000000000",4849,2.0]
["2023-01-15T22:21:00.000000000","2023-01-16T06:21:00.000000000",4850,-0.003]
["2023-01-15T22:21:00.000000000","2023-01-16T06:21:00.000000000",4851,0.003]
["2023-01-15T22:21:00.000000000","2023-01-16T06:21:00.000000000",4852,245.1542]
["2023-01-15T22:21:00.000000000","2023-01-16T06:21:00.000000000",4853,0.4562919]
["2023-01-15T22:21:00.000000000","2023-01-16T06:21:00.000000000",4854,-2.860018]
["2023-01-15T22:21:00.000000000","2023-01-16T06:21:00.000000000",4865,7.116666]
["2023-01-15T22:21:00.000000000","2023-01-16T06:21:00.000000000",4866,7.091667]
["2023-01-15T22:21:00.000000000","2023-01-16T06:21:00.000000000",4867,7.0]
["2023-01-15T22:21:00.000000000","2023-01-16T06:21:00.000000000",4868,7.1]
["2023-01-15T22:21:00.000000000","2023-01-16T06:21:00.000000000",4869,7.191667]
["2023-01-15T22:21:00.000000000","2023-01-16T06:21:00.000000000",4870,9.533334]
["2023-01-15T22:21:00.000000000","2023-01-16T06:21:00.000000000",4871,9.258333]
["2023-01-15T22:21:00.000000000","2023-01-16T06:21:00.000000000",4872,9.591666]
["2023-01-15T22:21:00.000000000","2023-01-16T06:21:00.000000000",4855,2.6]
["2023-01-15T22:21:00.000000000","2023-01-16T06:21:00.000000000",4856,-0.003]
["2023-01-15T22:21:00.000000000","2023-01-16T06:21:00.000000000",4857,0.06225]
["2023-01-15T22:21:00.000000000","2023-01-16T06:21:00.000000000",4858,244.9632]
["2023-01-15T22:21:00.000000000","2023-01-16T06:21:00.000000000",4859,0.03107494]
["2023-01-15T22:21:00.000000000","2023-01-16T06:21:00.000000000",4860,0.0]
["2023-01-15T22:21:00.000000000","2023-01-16T06:21:00.000000000",4862,0.0]
["2023-01-15T22:21:00.000000000","2023-01-16T06:21:00.000000000",4863,0.0]
["2023-01-15T22:21:00.000000000","2023-01-16T06:21:00.000000000",4864,6.316666]
["2023-01-15T22:21:00.000000000","2023-01-16T06:21:00.000000000",4861,-1.291335]
["2023-01-15T22:22:00.000000000","2023-01-16T06:22:00.000000000",4849,2.0]
["2023-01-15T22:22:00.000000000","2023-01-16T06:22:00.000000000",4850,-0.003]
["2023-01-15T22:22:00.000000000","2023-01-16T06:22:00.000000000",4851,0.003]
["2023-01-15T22:22:00.000000000","2023-01-16T06:22:00.000000000",4852,245.154]
["2023-01-15T22:22:00.000000000","2023-01-16T06:22:00.000000000",4853,0.4563915]
["2023-01-15T22:22:00.000000000","2023-01-16T06:22:00.000000000",4854,-3.007344]
["2023-01-15T22:22:00.000000000","2023-01-16T06:22:00.000000000",4865,7.108333]
["2023-01-15T22:22:00.000000000","2023-01-16T06:22:00.000000000",4866,7.083333]
["2023-01-15T22:22:00.000000000","2023-01-16T06:22:00.000000000",4867,6.991666]
["2023-01-15T22:22:00.000000000","2023-01-16T06:22:00.000000000",4868,7.083333]
["2023-01-15T22:22:00.000000000","2023-01-16T06:22:00.000000000",4869,7.183333]
["2023-01-15T22:22:00.000000000","2023-01-16T06:22:00.000000000",4870,9.516666]
["2023-01-15T22:22:00.000000000","2023-01-16T06:22:00.000000000",4871,9.241666]
["2023-01-15T22:22:00.000000000","2023-01-16T06:22:00.000000000",4872,9.558333]
["2023-01-15T22:22:00.000000000","2023-01-16T06:22:00.000000000",4855,2.6]
["2023-01-15T22:22:00.000000000","2023-01-16T06:22:00.000000000",4856,-0.003]
["2023-01-15T22:22:00.000000000","2023-01-16T06:22:00.000000000",4857,0.06275]
["2023-01-15T22:22:00.000000000","2023-01-16T06:22:00.000000000",4858,244.9584]
["2023-01-15T22:22:00.000000000","2023-01-16T06:22:00.000000000",4859,0.03109497]
["2023-01-15T22:22:00.000000000","2023-01-16T06:22:00.000000000",4860,0.0]
["2023-01-15T22:22:00.000000000","2023-01-16T06:22:00.000000000",4862,0.0]
["2023-01-15T22:22:00.000000000","2023-01-16T06:22:00.000000000",4863,0.0]
["2023-01-15T22:22:00.000000000","2023-01-16T06:22:00.000000000",4864,6.3]
["2023-01-15T22:22:00.000000000","2023-01-16T06:22:00.000000000",4861,-1.319408]
["2023-01-15T22:23:00.000000000","2023-01-16T06:23:00.000000000",4849,2.0]
["2023-01-15T22:23:00.000000000","2023-01-16T06:23:00.000000000",4850,-0.003]
["2023-01-15T22:23:00.000000000","2023-01-16T06:23:00.000000000",4851,0.003]
["2023-01-15T22:23:00.000000000","2023-01-16T06:23:00.000000000",4852,245.1712]
["2023-01-15T22:23:00.000000000","2023-01-16T06:23:00.000000000",4853,0.4561878]
["2023-01-15T22:23:00.000000000","2023-01-16T06:23:00.000000000",4854,-2.859985]
["2023-01-15T22:23:00.000000000","2023-01-16T06:23:00.000000000",4865,7.125]
["2023-01-15T22:23:00.000000000","2023-01-16T06:23:00.000000000",4866,7.083333]
["2023-01-15T22:23:00.000000000","2023-01-16T06:23:00.000000000",4867,7.0]
["2023-01-15T22:23:00.000000000","2023-01-16T06:23:00.000000000",4868,7.1]
["2023-01-15T22:23:00.000000000","2023-01-16T06:23:00.000000000",4869,7.183333]
["2023-01-15T22:23:00.000000000","2023-01-16T06:23:00.000000000",4870,9.508333]
["2023-01-15T22:23:00.000000000","2023-01-16T06:23:00.000000000",4871,9.241666]
["2023-01-15T22:23:00.000000000","2023-01-16T06:23:00.000000000",4872,9.591666]
["2023-01-15T22:23:00.000000000","2023-01-16T06:23:00.000000000",4855,2.6]
["2023-01-15T22:23:00.000000000","2023-01-16T06:23:00.000000000",4856,-0.003]
["2023-01-15T22:23:00.000000000","2023-01-16T06:23:00.000000000",4857,0.06225]
["2023-01-15T22:23:00.000000000","2023-01-16T06:23:00.000000000",4858,244.9766]
["2023-01-15T22:23:00.000000000","2023-01-16T06:23:00.000000000",4859,0.03102616]
["2023-01-15T22:23:00.000000000","2023-01-16T06:23:00.000000000",4860,0.0]
["2023-01-15T22:23:00.000000000","2023-01-16T06:23:00.000000000",4862,0.0]
["2023-01-15T22:23:00.000000000","2023-01-16T06:23:00.000000000",4863,0.0]
["2023-01-15T22:23:00.000000000","2023-01-16T06:23:00.000000000",4864,6.366667]
["2023-01-15T22:23:00.000000000","2023-01-16T06:23:00.000000000",4861,-1.31005]
["2023-01-15T22:24:00.000000000","2023-01-16T06:24:00.000000000",4849,2.0]
["2023-01-15T22:24:00.000000000","2023-01-16T06:24:00.000000000",4850,-0.003]
["2023-01-15T22:24:00.000000000","2023-01-16T06:24:00.000000000",4851,0.003]
["2023-01-15T22:24:00.000000000","2023-01-16T06:24:00.000000000",4852,245.1342]
["2023-01-15T22:24:00.000000000","2023-01-16T06:24:00.000000000",4853,0.4562308]
["2023-01-15T22:24:00.000000000","2023-01-16T06:24:00.000000000",4854,-2.933878]
["2023-01-15T22:24:00.000000000","2023-01-16T06:24:00.000000000",4865,7.116666]
["2023-01-15T22:24:00.000000000","2023-01-16T06:24:00.000000000",4866,7.091667]
["2023-01-15T22:24:00.000000000","2023-01-16T06:24:00.000000000",4867,7.016666]
["2023-01-15T22:24:00.000000000","2023-01-16T06:24:00.000000000",4868,7.108333]
["2023-01-15T22:24:00.000000000","2023-01-16T06:24:00.000000000",4869,7.2]
["2023-01-15T22:24:00.000000000","2023-01-16T06:24:00.000000000",4870,9.55]
["2023-01-15T22:24:00.000000000","2023-01-16T06:24:00.000000000",4871,9.283334]
["2023-01-15T22:24:00.000000000","2023-01-16T06:24:00.000000000",4872,9.591666]
["2023-01-15T22:24:00.000000000","2023-01-16T06:24:00.000000000",4855,2.6]
["2023-01-15T22:24:00.000000000","2023-01-16T06:24:00.000000000",4856,-0.003]
["2023-01-15T22:24:00.000000000","2023-01-16T06:24:00.000000000",4857,0.062]
["2023-01-15T22:24:00.000000000","2023-01-16T06:24:00.000000000",4858,244.945]
["2023-01-15T22:24:00.000000000","2023-01-16T06:24:00.000000000",4859,0.03103036]
["2023-01-15T22:24:00.000000000","2023-01-16T06:24:00.000000000",4860,0.0]
["2023-01-15T22:24:00.000000000","2023-01-16T06:24:00.000000000",4862,0.0]
["2023-01-15T22:24:00.000000000","2023-01-16T06:24:00.000000000",4863,0.0]
["2023-01-15T22:24:00.000000000","2023-01-16T06:24:00.000000000",4864,6.375]
["2023-01-15T22:24:00.000000000","2023-01-16T06:24:00.000000000",4861,-1.319408]
["2023-01-15T22:25:00.000000000","2023-01-16T06:25:00.000000000",4849,2.0]
["2023-01-15T22:25:00.000000000","2023-01-16T06:25:00.000000000",4850,-0.003]
["2023-01-15T22:25:00.000000000","2023-01-16T06:25:00.000000000",4851,0.003]
["2023-01-15T22:25:00.000000000","2023-01-16T06:25:00.000000000",4852,245.1509]
["2023-01-15T22:37:00.000000000","2023-01-16T06:37:00.000000000",4857,0.0625]
["2023-01-15T22:37:00.000000000","2023-01-16T06:37:00.000000000",4858,245.3051]
["2023-01-15T22:37:00.000000000","2023-01-16T06:37:00.000000000",4859,0.03105431]
["2023-01-15T22:37:00.000000000","2023-01-16T06:37:00.000000000",4860,0.0]
["2023-01-15T22:37:00.000000000","2023-01-16T06:37:00.000000000",4862,0.0]
["2023-01-15T22:37:00.000000000","2023-01-16T06:37:00.000000000",4863,0.0]
["2023-01-15T22:37:00.000000000","2023-01-16T06:37:00.000000000",4864,6.558333]
["2023-01-15T22:37:00.000000000","2023-01-16T06:37:00.000000000",4861,-1.150972]
["2023-01-15T22:38:00.000000000","2023-01-16T06:38:00.000000000",4849,2.0]
["2023-01-15T22:38:00.000000000","2023-01-16T06:38:00.000000000",4850,-0.003]
["2023-01-15T22:38:00.000000000","2023-01-16T06:38:00.000000000",4851,0.003]
["2023-01-15T22:38:00.000000000","2023-01-16T06:38:00.000000000",4852,245.4522]
["2023-01-15T22:38:00.000000000","2023-01-16T06:38:00.000000000",4853,0.4565422]
["2023-01-15T22:38:00.000000000","2023-01-16T06:38:00.000000000",4854,-2.860727]
["2023-01-15T22:38:00.000000000","2023-01-16T06:38:00.000000000",4865,7.333333]
["2023-01-15T22:38:00.000000000","2023-01-16T06:38:00.000000000",4866,7.3]
["2023-01-15T22:38:00.000000000","2023-01-16T06:38:00.000000000",4867,7.233334]
["2023-01-15T22:38:00.000000000","2023-01-16T06:38:00.000000000",4868,7.383333]
["2023-01-15T22:38:00.000000000","2023-01-16T06:38:00.000000000",4869,7.416667]
["2023-01-15T22:38:00.000000000","2023-01-16T06:38:00.000000000",4870,9.758333]
["2023-01-15T22:38:00.000000000","2023-01-16T06:38:00.000000000",4871,9.45]
["2023-01-15T22:38:00.000000000","2023-01-16T06:38:00.000000000",4872,9.75]
["2023-01-15T22:38:00.000000000","2023-01-16T06:38:00.000000000",4855,2.6]
["2023-01-15T22:38:00.000000000","2023-01-16T06:38:00.000000000",4856,-0.003]
["2023-01-15T22:38:00.000000000","2023-01-16T06:38:00.000000000",4857,0.0625]
["2023-01-15T22:38:00.000000000","2023-01-16T06:38:00.000000000",4858,245.2545]
["2023-01-15T22:38:00.000000000","2023-01-16T06:38:00.000000000",4859,0.03113235]
["2023-01-15T22:38:00.000000000","2023-01-16T06:38:00.000000000",4860,0.0]
["2023-01-15T22:38:00.000000000","2023-01-16T06:38:00.000000000",4862,0.0]
["2023-01-15T22:38:00.000000000","2023-01-16T06:38:00.000000000",4863,0.0]
["2023-01-15T22:38:00.000000000","2023-01-16T06:38:00.000000000",4864,6.558333]
["2023-01-15T22:38:00.000000000","2023-01-16T06:38:00.000000000",4861,-1.16033]
["2023-01-15T22:39:00.000000000","2023-01-16T06:39:00.000000000",4849,2.0]
["2023-01-15T22:39:00.000000000","2023-01-16T06:39:00.000000000",4850,-0.003]
["2023-01-15T22:39:00.000000000","2023-01-16T06:39:00.000000000",4851,0.003]
["2023-01-15T22:39:00.000000000","2023-01-16T06:39:00.000000000",4852,245.4808]
["2023-01-15T22:39:00.000000000","2023-01-16T06:39:00.000000000",4853,0.4563735]
["2023-01-15T22:39:00.000000000","2023-01-16T06:39:00.000000000",4854,-2.786858]
["2023-01-15T22:39:00.000000000","2023-01-16T06:39:00.000000000",4865,7.3]
["2023-01-15T22:39:00.000000000","2023-01-16T06:39:00.000000000",4866,7.3]
["2023-01-15T22:39:00.000000000","2023-01-16T06:39:00.000000000",4867,7.208333]
["2023-01-15T22:39:00.000000000","2023-01-16T06:39:00.000000000",4868,7.333333]
["2023-01-15T22:39:00.000000000","2023-01-16T06:39:00.000000000",4869,7.408333]
["2023-01-15T22:39:00.000000000","2023-01-16T06:39:00.000000000",4870,9.708333]
["2023-01-15T22:39:00.000000000","2023-01-16T06:39:00.000000000",4871,9.433333]
["2023-01-15T22:39:00.000000000","2023-01-16T06:39:00.000000000",4872,9.716666]
["2023-01-15T22:39:00.000000000","2023-01-16T06:39:00.000000000",4855,2.6]
["2023-01-15T22:39:00.000000000","2023-01-16T06:39:00.000000000",4856,-0.003]
["2023-01-15T22:39:00.000000000","2023-01-16T06:39:00.000000000",4857,0.06275]
["2023-01-15T22:39:00.000000000","2023-01-16T06:39:00.000000000",4858,245.2915]
["2023-01-15T22:39:00.000000000","2023-01-16T06:39:00.000000000",4859,0.03110294]
["2023-01-15T22:39:00.000000000","2023-01-16T06:39:00.000000000",4860,0.0]
["2023-01-15T22:39:00.000000000","2023-01-16T06:39:00.000000000",4862,0.0]
["2023-01-15T22:39:00.000000000","2023-01-16T06:39:00.000000000",4863,0.0]
["2023-01-15T22:39:00.000000000","2023-01-16T06:39:00.000000000",4864,6.558333]
["2023-01-15T22:39:00.000000000","2023-01-16T06:39:00.000000000",4861,-1.253905]
["2023-01-15T22:40:00.000000000","2023-01-16T06:40:00.000000000",4849,2.0]
["2023-01-15T22:40:00.000000000","2023-01-16T06:40:00.000000000",4850,-0.003]
["2023-01-15T22:40:00.000000000","2023-01-16T06:40:00.000000000",4851,0.003]
["2023-01-15T22:40:00.000000000","2023-01-16T06:40:00.000000000",4852,245.5035]
["2023-01-15T22:40:00.000000000","2023-01-16T06:40:00.000000000",4853,0.4565201]
["2023-01-15T22:40:00.000000000","2023-01-16T06:40:00.000000000",4854,-3.007342]
["2023-01-15T22:40:00.000000000","2023-01-16T06:40:00.000000000",4865,7.316666]
["2023-01-15T22:40:00.000000000","2023-01-16T06:40:00.000000000",4866,7.3]
["2023-01-15T22:40:00.000000000","2023-01-16T06:40:00.000000000",4867,7.241667]
["2023-01-15T22:40:00.000000000","2023-01-16T06:40:00.000000000",4868,7.366667]
["2023-01-15T22:40:00.000000000","2023-01-16T06:40:00.000000000",4869,7.408333]
["2023-01-15T22:40:00.000000000","2023-01-16T06:40:00.000000000",4870,9.7]
["2023-01-15T22:40:00.000000000","2023-01-16T06:40:00.000000000",4871,9.416667]
["2023-01-15T22:40:00.000000000","2023-01-16T06:40:00.000000000",4872,9.724999]
["2023-01-15T22:40:00.000000000","2023-01-16T06:40:00.000000000",4855,2.6]
["2023-01-15T22:40:00.000000000","2023-01-16T06:40:00.000000000",4856,-0.003]
["2023-01-15T22:40:00.000000000","2023-01-16T06:40:00.000000000",4857,0.06225]
["2023-01-15T22:40:00.000000000","2023-01-16T06:40:00.000000000",4858,245.3109]
["2023-01-15T22:40:00.000000000","2023-01-16T06:40:00.000000000",4859,0.03110559]
["2023-01-15T22:40:00.000000000","2023-01-16T06:40:00.000000000",4860,0.0]
["2023-01-15T22:40:00.000000000","2023-01-16T06:40:00.000000000",4862,0.0]
["2023-01-15T22:40:00.000000000","2023-01-16T06:40:00.000000000",4863,0.0]
["2023-01-15T22:40:00.000000000","2023-01-16T06:40:00.000000000",4864,6.558333]
["2023-01-15T22:40:00.000000000","2023-01-16T06:40:00.000000000",4861,-1.27262]
["2023-01-15T22:41:00.000000000","2023-01-16T06:41:00.000000000",4849,2.0]
["2023-01-15T22:41:00.000000000","2023-01-16T06:41:00.000000000",4850,-0.003]
["2023-01-15T22:41:00.000000000","2023-01-16T06:41:00.000000000",4851,0.003]
["2023-01-15T22:41:00.000000000","2023-01-16T06:41:00.000000000",4852,245.5165]
["2023-01-15T22:41:00.000000000","2023-01-16T06:41:00.000000000",4853,0.4564375]
["2023-01-15T22:41:00.000000000","2023-01-16T06:41:00.000000000",4854,-2.934303]
["2023-01-15T22:41:00.000000000","2023-01-16T06:41:00.000000000",4865,7.316666]
["2023-01-15T22:41:00.000000000","2023-01-16T06:41:00.000000000",4866,7.3]
["2023-01-15T22:41:00.000000000","2023-01-16T06:41:00.000000000",4867,7.216667]
["2023-01-15T22:41:00.000000000","2023-01-16T06:41:00.000000000",4868,7.35]
["2023-01-15T22:41:00.000000000","2023-01-16T06:41:00.000000000",4869,7.4]
["2023-01-15T22:41:00.000000000","2023-01-16T06:41:00.000000000",4870,9.7]
["2023-01-15T22:41:00.000000000","2023-01-16T06:41:00.000000000",4871,9.408334]
["2023-01-15T22:41:00.000000000","2023-01-16T06:41:00.000000000",4872,9.708333]
["2023-01-15T22:41:00.000000000","2023-01-16T06:41:00.000000000",4855,2.6]
["2023-01-15T22:41:00.000000000","2023-01-16T06:41:00.000000000",4856,-0.003]
["2023-01-15T22:41:00.000000000","2023-01-16T06:41:00.000000000",4857,0.063]
["2023-01-15T22:41:00.000000000","2023-01-16T06:41:00.000000000",4858,245.3274]
["2023-01-15T22:41:00.000000000","2023-01-16T06:41:00.000000000",4859,0.03110833]
["2023-01-15T22:41:00.000000000","2023-01-16T06:41:00.000000000",4860,0.0]
["2023-01-15T22:54:00.000000000","2023-01-16T06:54:00.000000000",4867,7.125]
["2023-01-15T22:54:00.000000000","2023-01-16T06:54:00.000000000",4868,7.291667]
["2023-01-15T22:54:00.000000000","2023-01-16T06:54:00.000000000",4869,7.333333]
["2023-01-15T22:54:00.000000000","2023-01-16T06:54:00.000000000",4870,9.6]
["2023-01-15T22:54:00.000000000","2023-01-16T06:54:00.000000000",4871,9.308333]
["2023-01-15T22:54:00.000000000","2023-01-16T06:54:00.000000000",4872,9.641666]
["2023-01-15T22:54:00.000000000","2023-01-16T06:54:00.000000000",4855,2.4]
["2023-01-15T22:54:00.000000000","2023-01-16T06:54:00.000000000",4856,-0.003]
["2023-01-15T22:54:00.000000000","2023-01-16T06:54:00.000000000",4857,0.06225]
["2023-01-15T22:54:00.000000000","2023-01-16T06:54:00.000000000",4858,244.9596]
["2023-01-15T22:54:00.000000000","2023-01-16T06:54:00.000000000",4859,0.03103638]
["2023-01-15T22:54:00.000000000","2023-01-16T06:54:00.000000000",4860,0.0]
["2023-01-15T22:54:00.000000000","2023-01-16T06:54:00.000000000",4862,0.0]
["2023-01-15T22:54:00.000000000","2023-01-16T06:54:00.000000000",4863,0.0]
["2023-01-15T22:54:00.000000000","2023-01-16T06:54:00.000000000",4864,6.7]
["2023-01-15T22:54:00.000000000","2023-01-16T06:54:00.000000000",4861,-1.225832]
["2023-01-15T22:55:00.000000000","2023-01-16T06:55:00.000000000",4849,1.8]
["2023-01-15T22:55:00.000000000","2023-01-16T06:55:00.000000000",4850,-0.003]
["2023-01-15T22:55:00.000000000","2023-01-16T06:55:00.000000000",4851,0.003]
["2023-01-15T22:55:00.000000000","2023-01-16T06:55:00.000000000",4852,245.2273]
["2023-01-15T22:55:00.000000000","2023-01-16T06:55:00.000000000",4853,0.4565919]
["2023-01-15T22:55:00.000000000","2023-01-16T06:55:00.000000000",4854,-2.861459]
["2023-01-15T22:55:00.000000000","2023-01-16T06:55:00.000000000",4865,7.275]
["2023-01-15T22:55:00.000000000","2023-01-16T06:55:00.000000000",4866,7.2]
["2023-01-15T22:55:00.000000000","2023-01-16T06:55:00.000000000",4867,7.116666]
["2023-01-15T22:55:00.000000000","2023-01-16T06:55:00.000000000",4868,7.283333]
["2023-01-15T22:55:00.000000000","2023-01-16T06:55:00.000000000",4869,7.3]
["2023-01-15T22:55:00.000000000","2023-01-16T06:55:00.000000000",4870,9.6]
["2023-01-15T22:55:00.000000000","2023-01-16T06:55:00.000000000",4871,9.308333]
["2023-01-15T22:55:00.000000000","2023-01-16T06:55:00.000000000",4872,9.608334]
["2023-01-15T22:55:00.000000000","2023-01-16T06:55:00.000000000",4855,2.4]
["2023-01-15T22:55:00.000000000","2023-01-16T06:55:00.000000000",4856,-0.003]
["2023-01-15T22:55:00.000000000","2023-01-16T06:55:00.000000000",4857,0.06275]
["2023-01-15T22:55:00.000000000","2023-01-16T06:55:00.000000000",4858,245.0223]
["2023-01-15T22:55:00.000000000","2023-01-16T06:55:00.000000000",4859,0.03102838]
["2023-01-15T22:55:00.000000000","2023-01-16T06:55:00.000000000",4860,0.0]
["2023-01-15T22:55:00.000000000","2023-01-16T06:55:00.000000000",4862,0.0]
["2023-01-15T22:55:00.000000000","2023-01-16T06:55:00.000000000",4863,0.0]
["2023-01-15T22:55:00.000000000","2023-01-16T06:55:00.000000000",4864,6.7]
["2023-01-15T22:55:00.000000000","2023-01-16T06:55:00.000000000",4861,-1.27262]
["2023-01-15T22:56:00.000000000","2023-01-16T06:56:00.000000000",4849,1.8]
["2023-01-15T22:56:00.000000000","2023-01-16T06:56:00.000000000",4850,-0.003]
["2023-01-15T22:56:00.000000000","2023-01-16T06:56:00.000000000",4851,0.003]
["2023-01-15T22:56:00.000000000","2023-01-16T06:56:00.000000000",4852,245.3129]
["2023-01-15T22:56:00.000000000","2023-01-16T06:56:00.000000000",4853,0.4567461]
["2023-01-15T22:56:00.000000000","2023-01-16T06:56:00.000000000",4854,-2.934823]
["2023-01-15T22:56:00.000000000","2023-01-16T06:56:00.000000000",4865,7.216667]
["2023-01-15T22:56:00.000000000","2023-01-16T06:56:00.000000000",4866,7.208333]
["2023-01-15T22:56:00.000000000","2023-01-16T06:56:00.000000000",4867,7.108333]
["2023-01-15T22:56:00.000000000","2023-01-16T06:56:00.000000000",4868,7.275]
["2023-01-15T22:56:00.000000000","2023-01-16T06:56:00.000000000",4869,7.3]
["2023-01-15T22:56:00.000000000","2023-01-16T06:56:00.000000000",4870,9.6]
["2023-01-15T22:56:00.000000000","2023-01-16T06:56:00.000000000",4871,9.308333]
["2023-01-15T22:56:00.000000000","2023-01-16T06:56:00.000000000",4872,9.6]
["2023-01-15T22:56:00.000000000","2023-01-16T06:56:00.000000000",4855,2.4]
["2023-01-15T22:56:00.000000000","2023-01-16T06:56:00.000000000",4856,-0.003]
["2023-01-15T22:56:00.000000000","2023-01-16T06:56:00.000000000",4857,0.0625]
["2023-01-15T22:56:00.000000000","2023-01-16T06:56:00.000000000",4858,245.1117]
["2023-01-15T22:56:00.000000000","2023-01-16T06:56:00.000000000",4859,0.03106318]
["2023-01-15T22:56:00.000000000","2023-01-16T06:56:00.000000000",4860,0.0]
["2023-01-15T22:56:00.000000000","2023-01-16T06:56:00.000000000",4862,0.0]
["2023-01-15T22:56:00.000000000","2023-01-16T06:56:00.000000000",4863,0.0]
["2023-01-15T22:56:00.000000000","2023-01-16T06:56:00.000000000",4864,6.7]
["2023-01-15T22:56:00.000000000","2023-01-16T06:56:00.000000000",4861,-1.31005]
["2023-01-15T22:57:00.000000000","2023-01-16T06:57:00.000000000",4849,1.8]
["2023-01-15T22:57:00.000000000","2023-01-16T06:57:00.000000000",4850,-0.003]
["2023-01-15T22:57:00.000000000","2023-01-16T06:57:00.000000000",4851,0.003]
["2023-01-15T22:57:00.000000000","2023-01-16T06:57:00.000000000",4852,245.3253]
["2023-01-15T22:57:00.000000000","2023-01-16T06:57:00.000000000",4853,0.4567629]
["2023-01-15T22:57:00.000000000","2023-01-16T06:57:00.000000000",4854,-3.008404]
["2023-01-15T22:57:00.000000000","2023-01-16T06:57:00.000000000",4865,7.233334]
["2023-01-15T22:57:00.000000000","2023-01-16T06:57:00.000000000",4866,7.208333]
["2023-01-15T22:57:00.000000000","2023-01-16T06:57:00.000000000",4867,7.133333]
["2023-01-15T22:57:00.000000000","2023-01-16T06:57:00.000000000",4868,7.266666]
["2023-01-15T22:57:00.000000000","2023-01-16T06:57:00.000000000",4869,7.3]
["2023-01-15T22:57:00.000000000","2023-01-16T06:57:00.000000000",4870,9.6]
["2023-01-15T22:57:00.000000000","2023-01-16T06:57:00.000000000",4871,9.3]
["2023-01-15T22:57:00.000000000","2023-01-16T06:57:00.000000000",4872,9.6]
["2023-01-15T22:57:00.000000000","2023-01-16T06:57:00.000000000",4855,2.4]
["2023-01-15T22:57:00.000000000","2023-01-16T06:57:00.000000000",4856,-0.003]
["2023-01-15T22:57:00.000000000","2023-01-16T06:57:00.000000000",4857,0.06225]
["2023-01-15T22:57:00.000000000","2023-01-16T06:57:00.000000000",4858,245.1234]
["2023-01-15T22:57:00.000000000","2023-01-16T06:57:00.000000000",4859,0.03102039]
["2023-01-15T22:57:00.000000000","2023-01-16T06:57:00.000000000",4860,0.0]
["2023-01-15T22:57:00.000000000","2023-01-16T06:57:00.000000000",4862,0.0]
["2023-01-15T22:57:00.000000000","2023-01-16T06:57:00.000000000",4863,0.0]
["2023-01-15T22:57:00.000000000","2023-01-16T06:57:00.000000000",4864,6.683333]
["2023-01-15T22:57:00.000000000","2023-01-16T06:57:00.000000000",4861,-1.328765]
["2023-01-15T22:58:00.000000000","2023-01-16T06:58:00.000000000",4849,1.8]
["2023-01-15T22:58:00.000000000","2023-01-16T06:58:00.000000000",4850,-0.003]
["2023-01-15T22:58:00.000000000","2023-01-16T06:58:00.000000000",4851,0.003]
["2023-01-15T22:58:00.000000000","2023-01-16T06:58:00.000000000",4852,245.3283]
["2023-01-15T22:58:00.000000000","2023-01-16T06:58:00.000000000",4853,0.456815]
["2023-01-15T22:58:00.000000000","2023-01-16T06:58:00.000000000",4854,-2.861746]
["2023-01-15T22:58:00.000000000","2023-01-16T06:58:00.000000000",4865,7.208333]
["2023-01-15T22:58:00.000000000","2023-01-16T06:58:00.000000000",4866,7.2]
["2023-01-15T22:58:00.000000000","2023-01-16T06:58:00.000000000",4867,7.133333]
["2023-01-15T22:58:00.000000000","2023-01-16T06:58:00.000000000",4868,7.25]
["2023-01-15T22:58:00.000000000","2023-01-16T06:58:00.000000000",4869,7.291667]
["2023-01-15T22:58:00.000000000","2023-01-16T06:58:00.000000000",4870,9.591666]
["2023-01-15T23:00:00.000000000","2023-01-16T07:00:00.000000000",4849,1.8]
["2023-01-15T23:00:00.000000000","2023-01-16T07:00:00.000000000",4850,-0.003]
["2023-01-15T23:00:00.000000000","2023-01-16T07:00:00.000000000",4851,0.003]
["2023-01-15T23:00:00.000000000","2023-01-16T07:00:00.000000000",4852,245.5702]
["2023-01-15T23:00:00.000000000","2023-01-16T07:00:00.000000000",4853,0.4571157]
["2023-01-15T23:00:00.000000000","2023-01-16T07:00:00.000000000",4854,-2.935119]
["2023-01-15T23:00:00.000000000","2023-01-16T07:00:00.000000000",4865,7.216667]
["2023-01-15T23:00:00.000000000","2023-01-16T07:00:00.000000000",4866,7.216667]
["2023-01-15T23:00:00.000000000","2023-01-16T07:00:00.000000000",4867,7.116666]
["2023-01-15T23:00:00.000000000","2023-01-16T07:00:00.000000000",4868,7.291667]
["2023-01-15T23:00:00.000000000","2023-01-16T07:00:00.000000000",4869,7.316666]
["2023-01-15T23:00:00.000000000","2023-01-16T07:00:00.000000000",4870,9.6]
["2023-01-15T23:00:00.000000000","2023-01-16T07:00:00.000000000",4871,9.3]
["2023-01-15T23:00:00.000000000","2023-01-16T07:00:00.000000000",4872,9.6]
["2023-01-15T23:00:00.000000000","2023-01-16T07:00:00.000000000",4855,2.4]
["2023-01-15T23:00:00.000000000","2023-01-16T07:00:00.000000000",4856,-0.003]
["2023-01-15T23:00:00.000000000","2023-01-16T07:00:00.000000000",4857,0.063]
["2023-01-15T23:00:00.000000000","2023-01-16T07:00:00.000000000",4858,245.3753]
["2023-01-15T23:00:00.000000000","2023-01-16T07:00:00.000000000",4859,0.0310505]
["2023-01-15T23:00:00.000000000","2023-01-16T07:00:00.000000000",4860,0.0]
["2023-01-15T23:00:00.000000000","2023-01-16T07:00:00.000000000",4862,0.0]
["2023-01-15T23:00:00.000000000","2023-01-16T07:00:00.000000000",4863,0.0]
["2023-01-15T23:00:00.000000000","2023-01-16T07:00:00.000000000",4864,6.591667]
["2023-01-15T23:00:00.000000000","2023-01-16T07:00:00.000000000",4861,-1.328765]
["2023-01-15T23:01:00.000000000","2023-01-16T07:01:00.000000000",4849,1.8]
["2023-01-15T23:01:00.000000000","2023-01-16T07:01:00.000000000",4850,-0.003]
["2023-01-15T23:01:00.000000000","2023-01-16T07:01:00.000000000",4851,0.003]
["2023-01-15T23:01:00.000000000","2023-01-16T07:01:00.000000000",4852,245.6138]
["2023-01-15T23:01:00.000000000","2023-01-16T07:01:00.000000000",4853,0.4569172]
["2023-01-15T23:01:00.000000000","2023-01-16T07:01:00.000000000",4854,-2.860948]
["2023-01-15T23:01:00.000000000","2023-01-16T07:01:00.000000000",4865,7.25]
["2023-01-15T23:01:00.000000000","2023-01-16T07:01:00.000000000",4866,7.208333]
["2023-01-15T23:01:00.000000000","2023-01-16T07:01:00.000000000",4867,7.141666]
["2023-01-15T23:01:00.000000000","2023-01-16T07:01:00.000000000",4868,7.291667]
["2023-01-15T23:01:00.000000000","2023-01-16T07:01:00.000000000",4869,7.316666]
["2023-01-15T23:01:00.000000000","2023-01-16T07:01:00.000000000",4870,9.6]
["2023-01-15T23:01:00.000000000","2023-01-16T07:01:00.000000000",4871,9.308333]
["2023-01-15T23:01:00.000000000","2023-01-16T07:01:00.000000000",4872,9.616667]
["2023-01-15T23:01:00.000000000","2023-01-16T07:01:00.000000000",4855,2.4]
["2023-01-15T23:01:00.000000000","2023-01-16T07:01:00.000000000",4856,-0.003]
["2023-01-15T23:01:00.000000000","2023-01-16T07:01:00.000000000",4857,0.063]
["2023-01-15T23:01:00.000000000","2023-01-16T07:01:00.000000000",4858,245.4173]
["2023-01-15T23:01:00.000000000","2023-01-16T07:01:00.000000000",4859,0.03104654]
["2023-01-15T23:01:00.000000000","2023-01-16T07:01:00.000000000",4860,0.0]
["2023-01-15T23:01:00.000000000","2023-01-16T07:01:00.000000000",4862,0.0]
["2023-01-15T23:01:00.000000000","2023-01-16T07:01:00.000000000",4863,0.0]
["2023-01-15T23:01:00.000000000","2023-01-16T07:01:00.000000000",4864,6.533333]
["2023-01-15T23:01:00.000000000","2023-01-16T07:01:00.000000000",4861,-1.31005]
["2023-01-15T23:02:00.000000000","2023-01-16T07:02:00.000000000",4849,1.8]
["2023-01-15T23:02:00.000000000","2023-01-16T07:02:00.000000000",4850,-0.003]
["2023-01-15T23:02:00.000000000","2023-01-16T07:02:00.000000000",4851,0.003]
["2023-01-15T23:02:00.000000000","2023-01-16T07:02:00.000000000",4852,245.576]
["2023-01-15T23:02:00.000000000","2023-01-16T07:02:00.000000000",4853,0.4566762]
["2023-01-15T23:02:00.000000000","2023-01-16T07:02:00.000000000",4854,-2.713611]
["2023-01-15T23:02:00.000000000","2023-01-16T07:02:00.000000000",4865,7.25]
["2023-01-15T23:02:00.000000000","2023-01-16T07:02:00.000000000",4866,7.233334]
["2023-01-15T23:02:00.000000000","2023-01-16T07:02:00.000000000",4867,7.158333]
["2023-01-15T23:02:00.000000000","2023-01-16T07:02:00.000000000",4868,7.3]
["2023-01-15T23:02:00.000000000","2023-01-16T07:02:00.000000000",4869,7.308333]
["2023-01-15T23:02:00.000000000","2023-01-16T07:02:00.000000000",4870,9.608334]
["2023-01-15T23:02:00.000000000","2023-01-16T07:02:00.000000000",4871,9.308333]
["2023-01-15T23:02:00.000000000","2023-01-16T07:02:00.000000000",4872,9.616667]
["2023-01-15T23:02:00.000000000","2023-01-16T07:02:00.000000000",4855,2.4]
["2023-01-15T23:02:00.000000000","2023-01-16T07:02:00.000000000",4856,-0.003]
["2023-01-15T23:02:00.000000000","2023-01-16T07:02:00.000000000",4857,0.063]
["2023-01-15T23:02:00.000000000","2023-01-16T07:02:00.000000000",4858,245.3813]
["2023-01-15T23:02:00.000000000","2023-01-16T07:02:00.000000000",4859,0.03108525]
["2023-01-15T23:02:00.000000000","2023-01-16T07:02:00.000000000",4860,0.0]
["2023-01-15T23:02:00.000000000","2023-01-16T07:02:00.000000000",4862,0.0]
["2023-01-15T23:02:00.000000000","2023-01-16T07:02:00.000000000",4863,0.0]
["2023-01-15T23:02:00.000000000","2023-01-16T07:02:00.000000000",4864,6.516666]
["2023-01-15T23:02:00.000000000","2023-01-16T07:02:00.000000000",4861,-1.366195]
["2023-01-15T23:03:00.000000000","2023-01-16T07:03:00.000000000",4849,1.8]
["2023-01-15T23:03:00.000000000","2023-01-16T07:03:00.000000000",4850,-0.003]
["2023-01-15T23:03:00.000000000","2023-01-16T07:03:00.000000000",4851,0.003]
["2023-01-15T23:03:00.000000000","2023-01-16T07:03:00.000000000",4852,245.7118]
["2023-01-15T23:03:00.000000000","2023-01-16T07:03:00.000000000",4853,0.4569016]
["2023-01-15T23:03:00.000000000","2023-01-16T07:03:00.000000000",4854,-2.786979]
["2023-01-15T23:03:00.000000000","2023-01-16T07:03:00.000000000",4865,7.25]
["2023-01-15T23:03:00.000000000","2023-01-16T07:03:00.000000000",4866,7.2]
["2023-01-15T23:03:00.000000000","2023-01-16T07:03:00.000000000",4867,7.125]
["2023-01-15T23:03:00.000000000","2023-01-16T07:03:00.000000000",4868,7.283333]
["2023-01-15T23:03:00.000000000","2023-01-16T07:03:00.000000000",4869,7.308333]
["2023-01-15T23:03:00.000000000","2023-01-16T07:03:00.000000000",4870,9.6]
["2023-01-15T23:03:00.000000000","2023-01-16T07:03:00.000000000",4871,9.3]
["2023-01-15T23:03:00.000000000","2023-01-16T07:03:00.000000000",4872,9.6]
["2023-01-15T23:03:00.000000000","2023-01-16T07:03:00.000000000",4855,2.4]
["2023-01-15T23:03:00.000000000","2023-01-16T07:03:00.000000000",4856,-0.003]
["2023-01-15T23:03:00.000000000","2023-01-16T07:03:00.000000000",4857,0.06225]
["2023-01-15T23:03:00.000000000","2023-01-16T07:03:00.000000000",4858,245.5203]
["2023-01-15T23:03:00.000000000","2023-01-16T07:03:00.000000000",4859,0.0311041]
["2023-01-15T23:03:00.000000000","2023-01-16T07:03:00.000000000",4860,0.0]
["2023-01-15T23:03:00.000000000","2023-01-16T07:03:00.000000000",4862,0.0]
["2023-01-15T23:03:00.000000000","2023-01-16T07:03:00.000000000",4863,0.0]
["2023-01-15T23:03:00.000000000","2023-01-16T07:03:00.000000000",4864,6.5]
["2023-01-15T23:03:00.000000000","2023-01-16T07:03:00.000000000",4861,-1.34748]
["2023-01-15T23:04:00.000000000","2023-01-16T07:04:00.000000000",4849,1.8]
["2023-01-15T23:04:00.000000000","2023-01-16T07:04:00.000000000",4850,-0.003]
["2023-01-15T23:04:00.000000000","2023-01-16T07:04:00.000000000",4851,0.003]
["2023-01-15T23:04:00.000000000","2023-01-16T07:04:00.000000000",4852,245.798]
["2023-01-15T23:16:00.000000000","2023-01-16T07:16:00.000000000",4857,0.063]
["2023-01-15T23:16:00.000000000","2023-01-16T07:16:00.000000000",4858,245.4303]
["2023-01-15T23:16:00.000000000","2023-01-16T07:16:00.000000000",4859,0.03100319]
["2023-01-15T23:16:00.000000000","2023-01-16T07:16:00.000000000",4860,0.0]
["2023-01-15T23:16:00.000000000","2023-01-16T07:16:00.000000000",4862,0.0]
["2023-01-15T23:16:00.000000000","2023-01-16T07:16:00.000000000",4863,0.0]
["2023-01-15T23:16:00.000000000","2023-01-16T07:16:00.000000000",4864,6.25]
["2023-01-15T23:16:00.000000000","2023-01-16T07:16:00.000000000",4861,-1.57206]
["2023-01-15T23:17:00.000000000","2023-01-16T07:17:00.000000000",4849,1.8]
["2023-01-15T23:17:00.000000000","2023-01-16T07:17:00.000000000",4850,-0.003]
["2023-01-15T23:17:00.000000000","2023-01-16T07:17:00.000000000",4851,0.003]
["2023-01-15T23:17:00.000000000","2023-01-16T07:17:00.000000000",4852,245.6164]
["2023-01-15T23:17:00.000000000","2023-01-16T07:17:00.000000000",4853,0.4566865]
["2023-01-15T23:17:00.000000000","2023-01-16T07:17:00.000000000",4854,-2.860557]
["2023-01-15T23:17:00.000000000","2023-01-16T07:17:00.000000000",4865,7.133333]
["2023-01-15T23:17:00.000000000","2023-01-16T07:17:00.000000000",4866,7.083333]
["2023-01-15T23:17:00.000000000","2023-01-16T07:17:00.000000000",4867,7.0]
["2023-01-15T23:17:00.000000000","2023-01-16T07:17:00.000000000",4868,7.074999]
["2023-01-15T23:17:00.000000000","2023-01-16T07:17:00.000000000",4869,7.191667]
["2023-01-15T23:17:00.000000000","2023-01-16T07:17:00.000000000",4870,9.491666]
["2023-01-15T23:17:00.000000000","2023-01-16T07:17:00.000000000",4871,9.2]
["2023-01-15T23:17:00.000000000","2023-01-16T07:17:00.000000000",4872,9.5]
["2023-01-15T23:17:00.000000000","2023-01-16T07:17:00.000000000",4855,2.6]
["2023-01-15T23:17:00.000000000","2023-01-16T07:17:00.000000000",4856,-0.003]
["2023-01-15T23:17:00.000000000","2023-01-16T07:17:00.000000000",4857,0.0625]
["2023-01-15T23:17:00.000000000","2023-01-16T07:17:00.000000000",4858,245.4276]
["2023-01-15T23:17:00.000000000","2023-01-16T07:17:00.000000000",4859,0.03104572]
["2023-01-15T23:17:00.000000000","2023-01-16T07:17:00.000000000",4860,0.0]
["2023-01-15T23:17:00.000000000","2023-01-16T07:17:00.000000000",4862,0.0]
["2023-01-15T23:17:00.000000000","2023-01-16T07:17:00.000000000",4863,0.0]
["2023-01-15T23:17:00.000000000","2023-01-16T07:17:00.000000000",4864,6.233334]
["2023-01-15T23:17:00.000000000","2023-01-16T07:17:00.000000000",4861,-1.562703]
["2023-01-15T23:18:00.000000000","2023-01-16T07:18:00.000000000",4849,1.8]
["2023-01-15T23:18:00.000000000","2023-01-16T07:18:00.000000000",4850,-0.003]
["2023-01-15T23:18:00.000000000","2023-01-16T07:18:00.000000000",4851,0.003]
["2023-01-15T23:18:00.000000000","2023-01-16T07:18:00.000000000",4852,245.6391]
["2023-01-15T23:18:00.000000000","2023-01-16T07:18:00.000000000",4853,0.4566894]
["2023-01-15T23:18:00.000000000","2023-01-16T07:18:00.000000000",4854,-2.860159]
["2023-01-15T23:18:00.000000000","2023-01-16T07:18:00.000000000",4865,7.108333]
["2023-01-15T23:18:00.000000000","2023-01-16T07:18:00.000000000",4866,7.083333]
["2023-01-15T23:18:00.000000000","2023-01-16T07:18:00.000000000",4867,7.0]
["2023-01-15T23:18:00.000000000","2023-01-16T07:18:00.000000000",4868,7.058333]
["2023-01-15T23:18:00.000000000","2023-01-16T07:18:00.000000000",4869,7.183333]
["2023-01-15T23:18:00.000000000","2023-01-16T07:18:00.000000000",4870,9.5]
["2023-01-15T23:18:00.000000000","2023-01-16T07:18:00.000000000",4871,9.2]
["2023-01-15T23:18:00.000000000","2023-01-16T07:18:00.000000000",4872,9.491666]
["2023-01-15T23:18:00.000000000","2023-01-16T07:18:00.000000000",4855,2.6]
["2023-01-15T23:18:00.000000000","2023-01-16T07:18:00.000000000",4856,-0.003]
["2023-01-15T23:18:00.000000000","2023-01-16T07:18:00.000000000",4857,0.063]
["2023-01-15T23:18:00.000000000","2023-01-16T07:18:00.000000000",4858,245.4497]
["2023-01-15T23:18:00.000000000","2023-01-16T07:18:00.000000000",4859,0.03106494]
["2023-01-15T23:18:00.000000000","2023-01-16T07:18:00.000000000",4860,0.0]
["2023-01-15T23:18:00.000000000","2023-01-16T07:18:00.000000000",4862,0.0]
["2023-01-15T23:18:00.000000000","2023-01-16T07:18:00.000000000",4863,0.0]
["2023-01-15T23:18:00.000000000","2023-01-16T07:18:00.000000000",4864,6.266666]
["2023-01-15T23:18:00.000000000","2023-01-16T07:18:00.000000000",4861,-1.57206]
["2023-01-15T23:19:00.000000000","2023-01-16T07:19:00.000000000",4849,1.8]
["2023-01-15T23:19:00.000000000","2023-01-16T07:19:00.000000000",4850,-0.003]
["2023-01-15T23:19:00.000000000","2023-01-16T07:19:00.000000000",4851,0.003]
["2023-01-15T23:19:00.000000000","2023-01-16T07:19:00.000000000",4852,245.6811]
["2023-01-15T23:19:00.000000000","2023-01-16T07:19:00.000000000",4853,0.4567746]
["2023-01-15T23:19:00.000000000","2023-01-16T07:19:00.000000000",4854,-3.006548]
["2023-01-15T23:19:00.000000000","2023-01-16T07:19:00.000000000",4865,7.091667]
["2023-01-15T23:19:00.000000000","2023-01-16T07:19:00.000000000",4866,7.058333]
["2023-01-15T23:19:00.000000000","2023-01-16T07:19:00.000000000",4867,6.925]
["2023-01-15T23:19:00.000000000","2023-01-16T07:19:00.000000000",4868,7.016666]
["2023-01-15T23:19:00.000000000","2023-01-16T07:19:00.000000000",4869,7.133333]
["2023-01-15T23:19:00.000000000","2023-01-16T07:19:00.000000000",4870,9.458333]
["2023-01-15T23:19:00.000000000","2023-01-16T07:19:00.000000000",4871,9.183333]
["2023-01-15T23:19:00.000000000","2023-01-16T07:19:00.000000000",4872,9.483333]
["2023-01-15T23:19:00.000000000","2023-01-16T07:19:00.000000000",4855,2.6]
["2023-01-15T23:19:00.000000000","2023-01-16T07:19:00.000000000",4856,-0.003]
["2023-01-15T23:19:00.000000000","2023-01-16T07:19:00.000000000",4857,0.06275]
["2023-01-15T23:19:00.000000000","2023-01-16T07:19:00.000000000",4858,245.4863]
["2023-01-15T23:19:00.000000000","2023-01-16T07:19:00.000000000",4859,0.03102521]
["2023-01-15T23:19:00.000000000","2023-01-16T07:19:00.000000000",4860,0.0]
["2023-01-15T23:19:00.000000000","2023-01-16T07:19:00.000000000",4862,0.0]
["2023-01-15T23:19:00.000000000","2023-01-16T07:19:00.000000000",4863,0.0]
["2023-01-15T23:19:00.000000000","2023-01-16T07:19:00.000000000",4864,6.233334]
["2023-01-15T23:19:00.000000000","2023-01-16T07:19:00.000000000",4861,-1.590775]
["2023-01-15T23:20:00.000000000","2023-01-16T07:20:00.000000000",4849,1.816667]
["2023-01-15T23:20:00.000000000","2023-01-16T07:20:00.000000000",4850,-0.003]
["2023-01-15T23:20:00.000000000","2023-01-16T07:20:00.000000000",4851,0.003]
["2023-01-15T23:20:00.000000000","2023-01-16T07:20:00.000000000",4852,245.6591]
["2023-01-15T23:20:00.000000000","2023-01-16T07:20:00.000000000",4853,0.4569193]
["2023-01-15T23:20:00.000000000","2023-01-16T07:20:00.000000000",4854,-2.713511]
["2023-01-15T23:20:00.000000000","2023-01-16T07:20:00.000000000",4865,7.083333]
["2023-01-15T23:20:00.000000000","2023-01-16T07:20:00.000000000",4866,7.016666]
["2023-01-15T23:20:00.000000000","2023-01-16T07:20:00.000000000",4867,6.949999]
["2023-01-15T23:20:00.000000000","2023-01-16T07:20:00.000000000",4868,7.025]
["2023-01-15T23:20:00.000000000","2023-01-16T07:20:00.000000000",4869,7.116666]
["2023-01-15T23:20:00.000000000","2023-01-16T07:20:00.000000000",4870,9.45]
["2023-01-15T23:20:00.000000000","2023-01-16T07:20:00.000000000",4871,9.166667]
["2023-01-15T23:20:00.000000000","2023-01-16T07:20:00.000000000",4872,9.483333]
["2023-01-15T23:20:00.000000000","2023-01-16T07:20:00.000000000",4855,2.516667]
["2023-01-15T23:20:00.000000000","2023-01-16T07:20:00.000000000",4856,-0.003]
["2023-01-15T23:20:00.000000000","2023-01-16T07:20:00.000000000",4857,0.06275]
["2023-01-15T23:20:00.000000000","2023-01-16T07:20:00.000000000",4858,245.4699]
["2023-01-15T23:20:00.000000000","2023-01-16T07:20:00.000000000",4859,0.03105418]
["2023-01-15T23:20:00.000000000","2023-01-16T07:20:00.000000000",4860,0.0]
["2023-01-15T23:33:00.000000000","2023-01-16T07:33:00.000000000",4867,6.558333]
["2023-01-15T23:33:00.000000000","2023-01-16T07:33:00.000000000",4868,6.733334]
["2023-01-15T23:33:00.000000000","2023-01-16T07:33:00.000000000",4869,6.783333]
["2023-01-15T23:33:00.000000000","2023-01-16T07:33:00.000000000",4870,9.075]
["2023-01-15T23:33:00.000000000","2023-01-16T07:33:00.000000000",4871,8.775]
["2023-01-15T23:33:00.000000000","2023-01-16T07:33:00.000000000",4872,9.091666]
["2023-01-15T23:33:00.000000000","2023-01-16T07:33:00.000000000",4855,2.4]
["2023-01-15T23:33:00.000000000","2023-01-16T07:33:00.000000000",4856,-0.003]
["2023-01-15T23:33:00.000000000","2023-01-16T07:33:00.000000000",4857,0.063]
["2023-01-15T23:33:00.000000000","2023-01-16T07:33:00.000000000",4858,245.55]
["2023-01-15T23:33:00.000000000","2023-01-16T07:33:00.000000000",4859,0.0310467]
["2023-01-15T23:33:00.000000000","2023-01-16T07:33:00.000000000",4860,0.0]
["2023-01-15T23:33:00.000000000","2023-01-16T07:33:00.000000000",4862,0.0]
["2023-01-15T23:33:00.000000000","2023-01-16T07:33:00.000000000",4863,0.0]
["2023-01-15T23:33:00.000000000","2023-01-16T07:33:00.000000000",4864,6.125]
["2023-01-15T23:33:00.000000000","2023-01-16T07:33:00.000000000",4861,-1.824713]
["2023-01-15T23:34:00.000000000","2023-01-16T07:34:00.000000000",4849,1.8]
["2023-01-15T23:34:00.000000000","2023-01-16T07:34:00.000000000",4850,-0.003]
["2023-01-15T23:34:00.000000000","2023-01-16T07:34:00.000000000",4851,0.003]
["2023-01-15T23:34:00.000000000","2023-01-16T07:34:00.000000000",4852,245.7706]
["2023-01-15T23:34:00.000000000","2023-01-16T07:34:00.000000000",4853,0.4575756]
["2023-01-15T23:34:00.000000000","2023-01-16T07:34:00.000000000",4854,-2.786891]
["2023-01-15T23:34:00.000000000","2023-01-16T07:34:00.000000000",4865,6.683333]
["2023-01-15T23:34:00.000000000","2023-01-16T07:34:00.000000000",4866,6.541666]
["2023-01-15T23:34:00.000000000","2023-01-16T07:34:00.000000000",4867,6.458333]
["2023-01-15T23:34:00.000000000","2023-01-16T07:34:00.000000000",4868,6.616666]
["2023-01-15T23:34:00.000000000","2023-01-16T07:34:00.000000000",4869,6.666667]
["2023-01-15T23:34:00.000000000","2023-01-16T07:34:00.000000000",4870,9.008333]
["2023-01-15T23:34:00.000000000","2023-01-16T07:34:00.000000000",4871,8.7]
["2023-01-15T23:34:00.000000000","2023-01-16T07:34:00.000000000",4872,9.033334]
["2023-01-15T23:34:00.000000000","2023-01-16T07:34:00.000000000",4855,2.4]
["2023-01-15T23:34:00.000000000","2023-01-16T07:34:00.000000000",4856,-0.003]
["2023-01-15T23:34:00.000000000","2023-01-16T07:34:00.000000000",4857,0.063]
["2023-01-15T23:34:00.000000000","2023-01-16T07:34:00.000000000",4858,245.5841]
["2023-01-15T23:34:00.000000000","2023-01-16T07:34:00.000000000",4859,0.03110369]
["2023-01-15T23:34:00.000000000","2023-01-16T07:34:00.000000000",4860,0.0]
["2023-01-15T23:34:00.000000000","2023-01-16T07:34:00.000000000",4862,0.0]
["2023-01-15T23:34:00.000000000","2023-01-16T07:34:00.000000000",4863,0.0]
["2023-01-15T23:34:00.000000000","2023-01-16T07:34:00.000000000",4864,6.083333]
["2023-01-15T23:34:00.000000000","2023-01-16T07:34:00.000000000",4861,-1.94636]
["2023-01-15T23:35:00.000000000","2023-01-16T07:35:00.000000000",4849,1.8]
["2023-01-15T23:35:00.000000000","2023-01-16T07:35:00.000000000",4850,-0.003]
["2023-01-15T23:35:00.000000000","2023-01-16T07:35:00.000000000",4851,0.003]
["2023-01-15T23:35:00.000000000","2023-01-16T07:35:00.000000000",4852,245.5826]
["2023-01-15T23:35:00.000000000","2023-01-16T07:35:00.000000000",4853,0.4572257]
["2023-01-15T23:35:00.000000000","2023-01-16T07:35:00.000000000",4854,-2.860857]
["2023-01-15T23:35:00.000000000","2023-01-16T07:35:00.000000000",4865,6.583333]
["2023-01-15T23:35:00.000000000","2023-01-16T07:35:00.000000000",4866,6.483333]
["2023-01-15T23:35:00.000000000","2023-01-16T07:35:00.000000000",4867,6.383333]
["2023-01-15T23:35:00.000000000","2023-01-16T07:35:00.000000000",4868,6.533333]
["2023-01-15T23:35:00.000000000","2023-01-16T07:35:00.000000000",4869,6.574999]
["2023-01-15T23:35:00.000000000","2023-01-16T07:35:00.000000000",4870,8.925]
["2023-01-15T23:35:00.000000000","2023-01-16T07:35:00.000000000",4871,8.625]
["2023-01-15T23:35:00.000000000","2023-01-16T07:35:00.000000000",4872,8.983333]
["2023-01-15T23:35:00.000000000","2023-01-16T07:35:00.000000000",4855,2.4]
["2023-01-15T23:35:00.000000000","2023-01-16T07:35:00.000000000",4856,-0.003]
["2023-01-15T23:35:00.000000000","2023-01-16T07:35:00.000000000",4857,0.063]
["2023-01-15T23:35:00.000000000","2023-01-16T07:35:00.000000000",4858,245.3939]
["2023-01-15T23:35:00.000000000","2023-01-16T07:35:00.000000000",4859,0.03116406]
["2023-01-15T23:35:00.000000000","2023-01-16T07:35:00.000000000",4860,0.0]
["2023-01-15T23:35:00.000000000","2023-01-16T07:35:00.000000000",4862,0.0]
["2023-01-15T23:35:00.000000000","2023-01-16T07:35:00.000000000",4863,0.0]
["2023-01-15T23:35:00.000000000","2023-01-16T07:35:00.000000000",4864,6.083333]
["2023-01-15T23:35:00.000000000","2023-01-16T07:35:00.000000000",4861,-2.002505]
["2023-01-15T23:36:00.000000000","2023-01-16T07:36:00.000000000",4849,1.8]
["2023-01-15T23:36:00.000000000","2023-01-16T07:36:00.000000000",4850,-0.003]
["2023-01-15T23:36:00.000000000","2023-01-16T07:36:00.000000000",4851,0.003]
["2023-01-15T23:36:00.000000000","2023-01-16T07:36:00.000000000",4852,245.7895]
["2023-01-15T23:36:00.000000000","2023-01-16T07:36:00.000000000",4853,0.4569801]
["2023-01-15T23:36:00.000000000","2023-01-16T07:36:00.000000000",4854,-2.859868]
["2023-01-15T23:36:00.000000000","2023-01-16T07:36:00.000000000",4865,6.508333]
["2023-01-15T23:36:00.000000000","2023-01-16T07:36:00.000000000",4866,6.408333]
["2023-01-15T23:36:00.000000000","2023-01-16T07:36:00.000000000",4867,6.325]
["2023-01-15T23:36:00.000000000","2023-01-16T07:36:00.000000000",4868,6.483333]
["2023-01-15T23:36:00.000000000","2023-01-16T07:36:00.000000000",4869,6.508333]
["2023-01-15T23:36:00.000000000","2023-01-16T07:36:00.000000000",4870,8.900001]
["2023-01-15T23:36:00.000000000","2023-01-16T07:36:00.000000000",4871,8.575]
["2023-01-15T23:36:00.000000000","2023-01-16T07:36:00.000000000",4872,8.900001]
["2023-01-15T23:36:00.000000000","2023-01-16T07:36:00.000000000",4855,2.4]
["2023-01-15T23:36:00.000000000","2023-01-16T07:36:00.000000000",4856,-0.003]
["2023-01-15T23:36:00.000000000","2023-01-16T07:36:00.000000000",4857,0.063]
["2023-01-15T23:36:00.000000000","2023-01-16T07:36:00.000000000",4858,245.6038]
["2023-01-15T23:36:00.000000000","2023-01-16T07:36:00.000000000",4859,0.03115324]
["2023-01-15T23:36:00.000000000","2023-01-16T07:36:00.000000000",4860,0.0]
["2023-01-15T23:36:00.000000000","2023-01-16T07:36:00.000000000",4862,0.0]
["2023-01-15T23:36:00.000000000","2023-01-16T07:36:00.000000000",4863,0.0]
["2023-01-15T23:36:00.000000000","2023-01-16T07:36:00.000000000",4864,6.058333]
["2023-01-15T00:00:00.000000000","2023-01-15T08:00:00.000000000",4849,1.333333]
["2023-01-15T00:00:00.000000000","2023-01-15T08:00:00.000000000",4850,-0.003]
["2023-01-15T00:00:00.000000000","2023-01-15T08:00:00.000000000",4851,0.003]
["2023-01-15T00:00:00.000000000","2023-01-15T08:00:00.000000000",4852,246.8761]
["2023-01-15T00:00:00.000000000","2023-01-15T08:00:00.000000000",4853,0.458913]
["2023-01-15T00:00:00.000000000","2023-01-15T08:00:00.000000000",4854,-2.93414]
["2023-01-15T00:00:00.000000000","2023-01-15T08:00:00.000000000",4865,6.158333]
["2023-01-15T00:00:00.000000000","2023-01-15T08:00:00.000000000",4866,6.15]
["2023-01-15T00:00:00.000000000","2023-01-15T08:00:00.000000000",4867,6.008333]
["2023-01-15T00:00:00.000000000","2023-01-15T08:00:00.000000000",4868,6.191667]
["2023-01-15T00:00:00.000000000","2023-01-15T08:00:00.000000000",4869,6.2]
["2023-01-15T00:00:00.000000000","2023-01-15T08:00:00.000000000",4870,8.6]
["2023-01-15T00:00:00.000000000","2023-01-15T08:00:00.000000000",4871,8.224999]
["2023-01-15T00:00:00.000000000","2023-01-15T08:00:00.000000000",4872,8.566667]
["2023-01-15T00:00:00.000000000","2023-01-15T08:00:00.000000000",4855,2.0]
["2023-01-15T00:00:00.000000000","2023-01-15T08:00:00.000000000",4856,-0.003]
["2023-01-15T00:00:00.000000000","2023-01-15T08:00:00.000000000",4857,0.063]
["2023-01-15T00:00:00.000000000","2023-01-15T08:00:00.000000000",4858,246.6793]
["2023-01-15T00:00:00.000000000","2023-01-15T08:00:00.000000000",4859,0.03127841]
["2023-01-15T00:00:00.000000000","2023-01-15T08:00:00.000000000",4860,0.0]
["2023-01-15T00:00:00.000000000","2023-01-15T08:00:00.000000000",4862,0.0]
["2023-01-15T00:00:00.000000000","2023-01-15T08:00:00.000000000",4863,0.0]
["2023-01-15T00:00:00.000000000","2023-01-15T08:00:00.000000000",4864,5.574999]
["2023-01-15T00:00:00.000000000","2023-01-15T08:00:00.000000000",4861,-2.011863]
["2023-01-15T00:01:00.000000000","2023-01-15T08:01:00.000000000",4849,1.266667]
["2023-01-15T00:01:00.000000000","2023-01-15T08:01:00.000000000",4850,-0.003]
["2023-01-15T00:01:00.000000000","2023-01-15T08:01:00.000000000",4851,0.003]
["2023-01-15T00:01:00.000000000","2023-01-15T08:01:00.000000000",4852,246.7751]
["2023-01-15T00:01:00.000000000","2023-01-15T08:01:00.000000000",4853,0.4587261]
["2023-01-15T00:01:00.000000000","2023-01-15T08:01:00.000000000",4854,-2.860151]
["2023-01-15T00:01:00.000000000","2023-01-15T08:01:00.000000000",4865,6.141666]
["2023-01-15T00:01:00.000000000","2023-01-15T08:01:00.000000000",4866,6.1]
["2023-01-15T00:01:00.000000000","2023-01-15T08:01:00.000000000",4867,6.0]
["2023-01-15T00:01:00.000000000","2023-01-15T08:01:00.000000000",4868,6.125]
["2023-01-15T00:01:00.000000000","2023-01-15T08:01:00.000000000",4869,6.183333]
["2023-01-15T00:01:00.000000000","2023-01-15T08:01:00.000000000",4870,8.566667]
["2023-01-15T00:01:00.000000000","2023-01-15T08:01:00.000000000",4871,8.2]
["2023-01-15T00:01:00.000000000","2023-01-15T08:01:00.000000000",4872,8.55]
["2023-01-15T00:01:00.000000000","2023-01-15T08:01:00.000000000",4855,1.983333]
["2023-01-15T00:01:00.000000000","2023-01-15T08:01:00.000000000",4856,-0.00325]
["2023-01-15T00:01:00.000000000","2023-01-15T08:01:00.000000000",4857,0.063]
["2023-01-15T00:01:00.000000000","2023-01-15T08:01:00.000000000",4858,246.5754]
["2023-01-15T00:01:00.000000000","2023-01-15T08:01:00.000000000",4859,0.03117437]
["2023-01-15T00:01:00.000000000","2023-01-15T08:01:00.000000000",4860,0.0]
["2023-01-15T00:01:00.000000000","2023-01-15T08:01:00.000000000",4862,0.0]
["2023-01-15T00:01:00.000000000","2023-01-15T08:01:00.000000000",4863,0.0]
["2023-01-15T00:01:00.000000000","2023-01-15T08:01:00.000000000",4864,5.583333]
["2023-01-15T00:01:00.000000000","2023-01-15T08:01:00.000000000",4861,-1.965075]
["2023-01-15T00:02:00.000000000","2023-01-15T08:02:00.000000000",4849,1.25]
["2023-01-15T00:02:00.000000000","2023-01-15T08:02:00.000000000",4850,-0.003]
["2023-01-15T00:02:00.000000000","2023-01-15T08:02:00.000000000",4851,0.003]
["2023-01-15T00:02:00.000000000","2023-01-15T08:02:00.000000000",4852,246.7057]
["2023-01-15T00:02:00.000000000","2023-01-15T08:02:00.000000000",4853,0.4585626]
["2023-01-15T00:02:00.000000000","2023-01-15T08:02:00.000000000",4854,-2.860235]
["2023-01-15T00:02:00.000000000","2023-01-15T08:02:00.000000000",4865,6.116666]
["2023-01-15T00:02:00.000000000","2023-01-15T08:02:00.000000000",4866,6.1]
["2023-01-15T00:02:00.000000000","2023-01-15T08:02:00.000000000",4867,6.008333]
["2023-01-15T00:02:00.000000000","2023-01-15T08:02:00.000000000",4868,6.141666]
["2023-01-15T00:02:00.000000000","2023-01-15T08:02:00.000000000",4869,6.191667]
["2023-01-15T00:02:00.000000000","2023-01-15T08:02:00.000000000",4870,8.583333]
["2023-01-15T00:02:00.000000000","2023-01-15T08:02:00.000000000",4871,8.2]
["2023-01-15T00:02:00.000000000","2023-01-15T08:02:00.000000000",4872,8.566667]
["2023-01-15T00:02:00.000000000","2023-01-15T08:02:00.000000000",4855,1.983333]
["2023-01-15T00:02:00.000000000","2023-01-15T08:02:00.000000000",4856,-0.003]
["2023-01-15T00:02:00.000000000","2023-01-15T08:02:00.000000000",4857,0.063]
["2023-01-15T00:02:00.000000000","2023-01-15T08:02:00.000000000",4858,246.501]
["2023-01-15T00:02:00.000000000","2023-01-15T08:02:00.000000000",4859,0.03125797]
["2023-01-15T00:02:00.000000000","2023-01-15T08:02:00.000000000",4860,0.0]
["2023-01-15T00:02:00.000000000","2023-01-15T08:02:00.000000000",4862,0.0]
["2023-01-15T00:02:00.000000000","2023-01-15T08:02:00.000000000",4863,0.0]
["2023-01-15T00:02:00.000000000","2023-01-15T08:02:00.000000000",4864,5.691667]
["2023-01-15T00:02:00.000000000","2023-01-15T08:02:00.000000000",4861,-1.8715]
["2023-01-15T00:03:00.000000000","2023-01-15T08:03:00.000000000",4849,1.283333]
["2023-01-15T00:03:00.000000000","2023-01-15T08:03:00.000000000",4850,-0.003]
["2023-01-15T00:03:00.000000000","2023-01-15T08:03:00.000000000",4851,0.003]
["2023-01-15T00:03:00.000000000","2023-01-15T08:03:00.000000000",4852,246.791]
["2023-01-15T00:03:00.000000000","2023-01-15T08:03:00.000000000",4853,0.4588147]
["2023-01-15T00:03:00.000000000","2023-01-15T08:03:00.000000000",4854,-3.080697]
["2023-01-15T00:03:00.000000000","2023-01-15T08:03:00.000000000",4865,6.133333]
["2023-01-15T00:03:00.000000000","2023-01-15T08:03:00.000000000",4866,6.1]
["2023-01-15T00:03:00.000000000","2023-01-15T08:03:00.000000000",4867,6.0]
["2023-01-15T00:03:00.000000000","2023-01-15T08:03:00.000000000",4868,6.158333]
["2023-01-15T00:03:00.000000000","2023-01-15T08:03:00.000000000",4869,6.2]
["2023-01-15T00:03:00.000000000","2023-01-15T08:03:00.000000000",4870,8.6]
["2023-01-15T00:16:00.000000000","2023-01-15T08:16:00.000000000",4849,1.4]
["2023-01-15T00:16:00.000000000","2023-01-15T08:16:00.000000000",4850,-0.003]
["2023-01-15T00:16:00.000000000","2023-01-15T08:16:00.000000000",4851,0.003]
["2023-01-15T00:16:00.000000000","2023-01-15T08:16:00.000000000",4852,246.8373]
["2023-01-15T00:16:00.000000000","2023-01-15T08:16:00.000000000",4853,0.4590128]
["2023-01-15T00:16:00.000000000","2023-01-15T08:16:00.000000000",4854,-3.007435]
["2023-01-15T00:16:00.000000000","2023-01-15T08:16:00.000000000",4865,6.525]
["2023-01-15T00:16:00.000000000","2023-01-15T08:16:00.000000000",4866,6.483333]
["2023-01-15T00:16:00.000000000","2023-01-15T08:16:00.000000000",4867,6.391666]
["2023-01-15T00:16:00.000000000","2023-01-15T08:16:00.000000000",4868,6.508333]
["2023-01-15T00:16:00.000000000","2023-01-15T08:16:00.000000000",4869,6.541666]
["2023-01-15T00:16:00.000000000","2023-01-15T08:16:00.000000000",4870,8.908334]
["2023-01-15T00:16:00.000000000","2023-01-15T08:16:00.000000000",4871,8.591666]
["2023-01-15T00:16:00.000000000","2023-01-15T08:16:00.000000000",4872,8.891667]
["2023-01-15T00:16:00.000000000","2023-01-15T08:16:00.000000000",4855,1.833333]
["2023-01-15T00:16:00.000000000","2023-01-15T08:16:00.000000000",4856,-0.00325]
["2023-01-15T00:16:00.000000000","2023-01-15T08:16:00.000000000",4857,0.063]
["2023-01-15T00:16:00.000000000","2023-01-15T08:16:00.000000000",4858,246.6383]
["2023-01-15T00:16:00.000000000","2023-01-15T08:16:00.000000000",4859,0.03121562]
["2023-01-15T00:16:00.000000000","2023-01-15T08:16:00.000000000",4860,0.0]
["2023-01-15T00:16:00.000000000","2023-01-15T08:16:00.000000000",4862,0.0]
["2023-01-15T00:16:00.000000000","2023-01-15T08:16:00.000000000",4863,0.0]
["2023-01-15T00:16:00.000000000","2023-01-15T08:16:00.000000000",4864,6.0]
["2023-01-15T00:16:00.000000000","2023-01-15T08:16:00.000000000",4861,-1.45977]
["2023-01-15T00:17:00.000000000","2023-01-15T08:17:00.000000000",4849,1.4]
["2023-01-15T00:17:00.000000000","2023-01-15T08:17:00.000000000",4850,-0.003]
["2023-01-15T00:17:00.000000000","2023-01-15T08:17:00.000000000",4851,0.003]
["2023-01-15T00:17:00.000000000","2023-01-15T08:17:00.000000000",4852,246.8566]
["2023-01-15T00:17:00.000000000","2023-01-15T08:17:00.000000000",4853,0.459136]
["2023-01-15T00:17:00.000000000","2023-01-15T08:17:00.000000000",4854,-2.934578]
["2023-01-15T00:17:00.000000000","2023-01-15T08:17:00.000000000",4865,6.558333]
["2023-01-15T00:17:00.000000000","2023-01-15T08:17:00.000000000",4866,6.5]
["2023-01-15T00:17:00.000000000","2023-01-15T08:17:00.000000000",4867,6.391666]
["2023-01-15T00:17:00.000000000","2023-01-15T08:17:00.000000000",4868,6.533333]
["2023-01-15T00:17:00.000000000","2023-01-15T08:17:00.000000000",4869,6.591667]
["2023-01-15T00:17:00.000000000","2023-01-15T08:17:00.000000000",4870,8.933333]
["2023-01-15T00:17:00.000000000","2023-01-15T08:17:00.000000000",4871,8.6]
["2023-01-15T00:17:00.000000000","2023-01-15T08:17:00.000000000",4872,8.925]
["2023-01-15T00:17:00.000000000","2023-01-15T08:17:00.000000000",4855,1.833333]
["2023-01-15T00:17:00.000000000","2023-01-15T08:17:00.000000000",4856,-0.003]
["2023-01-15T00:17:00.000000000","2023-01-15T08:17:00.000000000",4857,0.063]
["2023-01-15T00:17:00.000000000","2023-01-15T08:17:00.000000000",4858,246.6561]
["2023-01-15T00:17:00.000000000","2023-01-15T08:17:00.000000000",4859,0.03119545]
["2023-01-15T00:17:00.000000000","2023-01-15T08:17:00.000000000",4860,0.0]
["2023-01-15T00:17:00.000000000","2023-01-15T08:17:00.000000000",4862,0.0]
["2023-01-15T00:17:00.000000000","2023-01-15T08:17:00.000000000",4863,0.0]
["2023-01-15T00:17:00.000000000","2023-01-15T08:17:00.000000000",4864,6.008333]
["2023-01-15T00:17:00.000000000","2023-01-15T08:17:00.000000000",4861,-1.42234]
["2023-01-15T00:18:00.000000000","2023-01-15T08:18:00.000000000",4849,1.4]
["2023-01-15T00:18:00.000000000","2023-01-15T08:18:00.000000000",4850,-0.003]
["2023-01-15T00:18:00.000000000","2023-01-15T08:18:00.000000000",4851,0.003]
["2023-01-15T00:18:00.000000000","2023-01-15T08:18:00.000000000",4852,246.8803]
["2023-01-15T00:18:00.000000000","2023-01-15T08:18:00.000000000",4853,0.4593045]
["2023-01-15T00:18:00.000000000","2023-01-15T08:18:00.000000000",4854,-2.861658]
["2023-01-15T00:18:00.000000000","2023-01-15T08:18:00.000000000",4865,6.533333]
["2023-01-15T00:18:00.000000000","2023-01-15T08:18:00.000000000",4866,6.491666]
["2023-01-15T00:18:00.000000000","2023-01-15T08:18:00.000000000",4867,6.4]
["2023-01-15T00:18:00.000000000","2023-01-15T08:18:00.000000000",4868,6.508333]
["2023-01-15T00:18:00.000000000","2023-01-15T08:18:00.000000000",4869,6.583333]
["2023-01-15T00:18:00.000000000","2023-01-15T08:18:00.000000000",4870,8.933333]
["2023-01-15T00:18:00.000000000","2023-01-15T08:18:00.000000000",4871,8.591666]
["2023-01-15T00:18:00.000000000","2023-01-15T08:18:00.000000000",4872,8.908334]
["2023-01-15T00:18:00.000000000","2023-01-15T08:18:00.000000000",4855,1.85]
["2023-01-15T00:18:00.000000000","2023-01-15T08:18:00.000000000",4856,-0.003]
["2023-01-15T00:18:00.000000000","2023-01-15T08:18:00.000000000",4857,0.063]
["2023-01-15T00:18:00.000000000","2023-01-15T08:18:00.000000000",4858,246.6782]
["2023-01-15T00:18:00.000000000","2023-01-15T08:18:00.000000000",4859,0.03121924]
["2023-01-15T00:18:00.000000000","2023-01-15T08:18:00.000000000",4860,0.0]
["2023-01-15T00:18:00.000000000","2023-01-15T08:18:00.000000000",4862,0.0]
["2023-01-15T00:18:00.000000000","2023-01-15T08:18:00.000000000",4863,0.0]
["2023-01-15T00:18:00.000000000","2023-01-15T08:18:00.000000000",4864,6.05]
["2023-01-15T00:18:00.000000000","2023-01-15T08:18:00.000000000",4861,-1.469128]
["2023-01-15T00:19:00.000000000","2023-01-15T08:19:00.000000000",4849,1.4]
["2023-01-15T00:19:00.000000000","2023-01-15T08:19:00.000000000",4850,-0.003]
["2023-01-15T00:19:00.000000000","2023-01-15T08:19:00.000000000",4851,0.003]
["2023-01-15T00:19:00.000000000","2023-01-15T08:19:00.000000000",4852,246.8615]
["2023-01-15T00:19:00.000000000","2023-01-15T08:19:00.000000000",4853,0.4592956]
["2023-01-15T00:19:00.000000000","2023-01-15T08:19:00.000000000",4854,-2.934903]
["2023-01-15T00:19:00.000000000","2023-01-15T08:19:00.000000000",4865,6.491666]
["2023-01-15T00:19:00.000000000","2023-01-15T08:19:00.000000000",4866,6.458333]
["2023-01-15T00:19:00.000000000","2023-01-15T08:19:00.000000000",4867,6.366667]
["2023-01-15T00:19:00.000000000","2023-01-15T08:19:00.000000000",4868,6.466667]
["2023-01-15T00:19:00.000000000","2023-01-15T08:19:00.000000000",4869,6.533333]
["2023-01-15T00:19:00.000000000","2023-01-15T08:19:00.000000000",4870,8.875]
["2023-01-15T00:19:00.000000000","2023-01-15T08:19:00.000000000",4871,8.533334]
["2023-01-15T00:19:00.000000000","2023-01-15T08:19:00.000000000",4872,8.891667]
["2023-01-15T00:19:00.000000000","2023-01-15T08:19:00.000000000",4855,1.866667]
["2023-01-15T00:19:00.000000000","2023-01-15T08:19:00.000000000",4856,-0.00325]
["2023-01-15T00:19:00.000000000","2023-01-15T08:19:00.000000000",4857,0.063]
["2023-01-15T00:19:00.000000000","2023-01-15T08:19:00.000000000",4858,246.6658]
["2023-01-15T00:19:00.000000000","2023-01-15T08:19:00.000000000",4859,0.03123632]
["2023-01-15T00:19:00.000000000","2023-01-15T08:19:00.000000000",4860,0.0]
["2023-01-15T00:19:00.000000000","2023-01-15T08:19:00.000000000",4862,0.0]
["2023-01-15T00:19:00.000000000","2023-01-15T08:19:00.000000000",4863,0.0]
["2023-01-15T00:19:00.000000000","2023-01-15T08:19:00.000000000",4864,6.025]
["2023-01-15T00:19:00.000000000","2023-01-15T08:19:00.000000000",4861,-1.553345]
["2023-01-15T00:20:00.000000000","2023-01-15T08:20:00.000000000",4849,1.4]
["2023-01-15T00:20:00.000000000","2023-01-15T08:20:00.000000000",4850,-0.003]
["2023-01-15T00:20:00.000000000","2023-01-15T08:20:00.000000000",4851,0.003]
["2023-01-15T00:20:00.000000000","2023-01-15T08:20:00.000000000",4852,246.8488]
["2023-01-15T00:32:00.000000000","2023-01-15T08:32:00.000000000",4857,0.063]
["2023-01-15T00:32:00.000000000","2023-01-15T08:32:00.000000000",4858,245.6579]
["2023-01-15T00:32:00.000000000","2023-01-15T08:32:00.000000000",4859,0.03113441]
["2023-01-15T00:32:00.000000000","2023-01-15T08:32:00.000000000",4860,0.0]
["2023-01-15T00:32:00.000000000","2023-01-15T08:32:00.000000000",4862,0.0]
["2023-01-15T00:32:00.000000000","2023-01-15T08:32:00.000000000",4863,0.0]
["2023-01-15T00:32:00.000000000","2023-01-15T08:32:00.000000000",4864,5.808333]
["2023-01-15T00:32:00.000000000","2023-01-15T08:32:00.000000000",4861,-1.656278]
["2023-01-15T00:33:00.000000000","2023-01-15T08:33:00.000000000",4849,1.4]
["2023-01-15T00:33:00.000000000","2023-01-15T08:33:00.000000000",4850,-0.003]
["2023-01-15T00:33:00.000000000","2023-01-15T08:33:00.000000000",4851,0.003]
["2023-01-15T00:33:00.000000000","2023-01-15T08:33:00.000000000",4852,245.8654]
["2023-01-15T00:33:00.000000000","2023-01-15T08:33:00.000000000",4853,0.4569612]
["2023-01-15T00:33:00.000000000","2023-01-15T08:33:00.000000000",4854,-2.934875]
["2023-01-15T00:33:00.000000000","2023-01-15T08:33:00.000000000",4865,6.416667]
["2023-01-15T00:33:00.000000000","2023-01-15T08:33:00.000000000",4866,6.416667]
["2023-01-15T00:33:00.000000000","2023-01-15T08:33:00.000000000",4867,6.3]
["2023-01-15T00:33:00.000000000","2023-01-15T08:33:00.000000000",4868,6.4]
["2023-01-15T00:33:00.000000000","2023-01-15T08:33:00.000000000",4869,6.483333]
["2023-01-15T00:33:00.000000000","2023-01-15T08:33:00.000000000",4870,8.833333]
["2023-01-15T00:33:00.000000000","2023-01-15T08:33:00.000000000",4871,8.5]
["2023-01-15T00:33:00.000000000","2023-01-15T08:33:00.000000000",4872,8.833333]
["2023-01-15T00:33:00.000000000","2023-01-15T08:33:00.000000000",4855,2.0]
["2023-01-15T00:33:00.000000000","2023-01-15T08:33:00.000000000",4856,-0.00325]
["2023-01-15T00:33:00.000000000","2023-01-15T08:33:00.000000000",4857,0.063]
["2023-01-15T00:33:00.000000000","2023-01-15T08:33:00.000000000",4858,245.6642]
["2023-01-15T00:33:00.000000000","2023-01-15T08:33:00.000000000",4859,0.03112673]
["2023-01-15T00:33:00.000000000","2023-01-15T08:33:00.000000000",4860,0.0]
["2023-01-15T00:33:00.000000000","2023-01-15T08:33:00.000000000",4862,0.0]
["2023-01-15T00:33:00.000000000","2023-01-15T08:33:00.000000000",4863,0.0]
["2023-01-15T00:33:00.000000000","2023-01-15T08:33:00.000000000",4864,5.875]
["2023-01-15T00:33:00.000000000","2023-01-15T08:33:00.000000000",4861,-1.656278]
["2023-01-15T00:34:00.000000000","2023-01-15T08:34:00.000000000",4849,1.4]
["2023-01-15T00:34:00.000000000","2023-01-15T08:34:00.000000000",4850,-0.003]
["2023-01-15T00:34:00.000000000","2023-01-15T08:34:00.000000000",4851,0.003]
["2023-01-15T00:34:00.000000000","2023-01-15T08:34:00.000000000",4852,245.8284]
["2023-01-15T00:34:00.000000000","2023-01-15T08:34:00.000000000",4853,0.456859]
["2023-01-15T00:34:00.000000000","2023-01-15T08:34:00.000000000",4854,-3.008023]
["2023-01-15T00:34:00.000000000","2023-01-15T08:34:00.000000000",4865,6.483333]
["2023-01-15T00:34:00.000000000","2023-01-15T08:34:00.000000000",4866,6.441666]
["2023-01-15T00:34:00.000000000","2023-01-15T08:34:00.000000000",4867,6.325]
["2023-01-15T00:34:00.000000000","2023-01-15T08:34:00.000000000",4868,6.449999]
["2023-01-15T00:34:00.000000000","2023-01-15T08:34:00.000000000",4869,6.525]
["2023-01-15T00:34:00.000000000","2023-01-15T08:34:00.000000000",4870,8.875]
["2023-01-15T00:34:00.000000000","2023-01-15T08:34:00.000000000",4871,8.533334]
["2023-01-15T00:34:00.000000000","2023-01-15T08:34:00.000000000",4872,8.841666]
["2023-01-15T00:34:00.000000000","2023-01-15T08:34:00.000000000",4855,2.0]
["2023-01-15T00:34:00.000000000","2023-01-15T08:34:00.000000000",4856,-0.00325]
["2023-01-15T00:34:00.000000000","2023-01-15T08:34:00.000000000",4857,0.063]
["2023-01-15T00:34:00.000000000","2023-01-15T08:34:00.000000000",4858,245.6254]
["2023-01-15T00:34:00.000000000","2023-01-15T08:34:00.000000000",4859,0.03106909]
["2023-01-15T00:34:00.000000000","2023-01-15T08:34:00.000000000",4860,0.0]
["2023-01-15T00:34:00.000000000","2023-01-15T08:34:00.000000000",4862,0.0]
["2023-01-15T00:34:00.000000000","2023-01-15T08:34:00.000000000",4863,0.0]
["2023-01-15T00:34:00.000000000","2023-01-15T08:34:00.000000000",4864,6.0]
["2023-01-15T00:34:00.000000000","2023-01-15T08:34:00.000000000",4861,-1.4972]
["2023-01-15T00:35:00.000000000","2023-01-15T08:35:00.000000000",4849,1.4]
["2023-01-15T00:35:00.000000000","2023-01-15T08:35:00.000000000",4850,-0.003]
["2023-01-15T00:35:00.000000000","2023-01-15T08:35:00.000000000",4851,0.003]
["2023-01-15T00:35:00.000000000","2023-01-15T08:35:00.000000000",4852,245.8602]
["2023-01-15T00:35:00.000000000","2023-01-15T08:35:00.000000000",4853,0.4568977]
["2023-01-15T00:35:00.000000000","2023-01-15T08:35:00.000000000",4854,-2.861067]
["2023-01-15T00:35:00.000000000","2023-01-15T08:35:00.000000000",4865,6.516666]
["2023-01-15T00:35:00.000000000","2023-01-15T08:35:00.000000000",4866,6.5]
["2023-01-15T00:35:00.000000000","2023-01-15T08:35:00.000000000",4867,6.4]
["2023-01-15T00:35:00.000000000","2023-01-15T08:35:00.000000000",4868,6.5]
["2023-01-15T00:35:00.000000000","2023-01-15T08:35:00.000000000",4869,6.591667]
["2023-01-15T00:35:00.000000000","2023-01-15T08:35:00.000000000",4870,8.908334]
["2023-01-15T00:35:00.000000000","2023-01-15T08:35:00.000000000",4871,8.591666]
["2023-01-15T00:35:00.000000000","2023-01-15T08:35:00.000000000",4872,8.900001]
["2023-01-15T00:35:00.000000000","2023-01-15T08:35:00.000000000",4855,2.0]
["2023-01-15T00:35:00.000000000","2023-01-15T08:35:00.000000000",4856,-0.003]
["2023-01-15T00:35:00.000000000","2023-01-15T08:35:00.000000000",4857,0.063]
["2023-01-15T00:35:00.000000000","2023-01-15T08:35:00.000000000",4858,245.6572]
["2023-01-15T00:35:00.000000000","2023-01-15T08:35:00.000000000",4859,0.03111813]
["2023-01-15T00:35:00.000000000","2023-01-15T08:35:00.000000000",4860,0.0]
["2023-01-15T00:35:00.000000000","2023-01-15T08:35:00.000000000",4862,0.0]
["2023-01-15T00:35:00.000000000","2023-01-15T08:35:00.000000000",4863,0.0]
["2023-01-15T00:35:00.000000000","2023-01-15T08:35:00.000000000",4864,6.116666]
["2023-01-15T00:35:00.000000000","2023-01-15T08:35:00.000000000",4861,-1.356837]
["2023-01-15T00:36:00.000000000","2023-01-15T08:36:00.000000000",4849,1.4]
["2023-01-15T00:36:00.000000000","2023-01-15T08:36:00.000000000",4850,-0.003]
["2023-01-15T00:36:00.000000000","2023-01-15T08:36:00.000000000",4851,0.003]
["2023-01-15T00:36:00.000000000","2023-01-15T08:36:00.000000000",4852,245.7448]
["2023-01-15T00:36:00.000000000","2023-01-15T08:36:00.000000000",4853,0.4566454]
["2023-01-15T00:36:00.000000000","2023-01-15T08:36:00.000000000",4854,-2.934617]
["2023-01-15T00:36:00.000000000","2023-01-15T08:36:00.000000000",4865,6.525]
["2023-01-15T00:36:00.000000000","2023-01-15T08:36:00.000000000",4866,6.5]
["2023-01-15T00:36:00.000000000","2023-01-15T08:36:00.000000000",4867,6.4]
["2023-01-15T00:36:00.000000000","2023-01-15T08:36:00.000000000",4868,6.508333]
["2023-01-15T00:36:00.000000000","2023-01-15T08:36:00.000000000",4869,6.6]
["2023-01-15T00:36:00.000000000","2023-01-15T08:36:00.000000000",4870,8.941667]
["2023-01-15T00:36:00.000000000","2023-01-15T08:36:00.000000000",4871,8.6]
["2023-01-15T00:36:00.000000000","2023-01-15T08:36:00.000000000",4872,8.900001]
["2023-01-15T00:36:00.000000000","2023-01-15T08:36:00.000000000",4855,2.0]
["2023-01-15T00:36:00.000000000","2023-01-15T08:36:00.000000000",4856,-0.003]
["2023-01-15T00:36:00.000000000","2023-01-15T08:36:00.000000000",4857,0.063]
["2023-01-15T00:36:00.000000000","2023-01-15T08:36:00.000000000",4858,245.5374]
["2023-01-15T00:36:00.000000000","2023-01-15T08:36:00.000000000",4859,0.03107207]
["2023-01-15T00:36:00.000000000","2023-01-15T08:36:00.000000000",4860,0.0]
["2023-01-15T00:49:00.000000000","2023-01-15T08:49:00.000000000",4867,5.841667]
["2023-01-15T00:49:00.000000000","2023-01-15T08:49:00.000000000",4868,6.0]
["2023-01-15T00:49:00.000000000","2023-01-15T08:49:00.000000000",4869,6.058333]
["2023-01-15T00:49:00.000000000","2023-01-15T08:49:00.000000000",4870,8.408334]
["2023-01-15T00:49:00.000000000","2023-01-15T08:49:00.000000000",4871,8.091666]
["2023-01-15T00:49:00.000000000","2023-01-15T08:49:00.000000000",4872,8.416667]
["2023-01-15T00:49:00.000000000","2023-01-15T08:49:00.000000000",4855,1.866667]
["2023-01-15T00:49:00.000000000","2023-01-15T08:49:00.000000000",4856,-0.003]
["2023-01-15T00:49:00.000000000","2023-01-15T08:49:00.000000000",4857,0.063]
["2023-01-15T00:49:00.000000000","2023-01-15T08:49:00.000000000",4858,245.8349]
["2023-01-15T00:49:00.000000000","2023-01-15T08:49:00.000000000",4859,0.03107957]
["2023-01-15T00:49:00.000000000","2023-01-15T08:49:00.000000000",4860,0.0]
["2023-01-15T00:49:00.000000000","2023-01-15T08:49:00.000000000",4862,0.0]
["2023-01-15T00:49:00.000000000","2023-01-15T08:49:00.000000000",4863,0.0]
["2023-01-15T00:49:00.000000000","2023-01-15T08:49:00.000000000",4864,5.5]
["2023-01-15T00:49:00.000000000","2023-01-15T08:49:00.000000000",4861,-1.937003]
["2023-01-15T00:50:00.000000000","2023-01-15T08:50:00.000000000",4849,1.4]
["2023-01-15T00:50:00.000000000","2023-01-15T08:50:00.000000000",4850,-0.003]
["2023-01-15T00:50:00.000000000","2023-01-15T08:50:00.000000000",4851,0.003]
["2023-01-15T00:50:00.000000000","2023-01-15T08:50:00.000000000",4852,246.0371]
["2023-01-15T00:50:00.000000000","2023-01-15T08:50:00.000000000",4853,0.457147]
["2023-01-15T00:50:00.000000000","2023-01-15T08:50:00.000000000",4854,-2.934586]
["2023-01-15T00:50:00.000000000","2023-01-15T08:50:00.000000000",4865,5.966667]
["2023-01-15T00:50:00.000000000","2023-01-15T08:50:00.000000000",4866,5.941666]
["2023-01-15T00:50:00.000000000","2023-01-15T08:50:00.000000000",4867,5.8]
["2023-01-15T00:50:00.000000000","2023-01-15T08:50:00.000000000",4868,5.933333]
["2023-01-15T00:50:00.000000000","2023-01-15T08:50:00.000000000",4869,6.016666]
["2023-01-15T00:50:00.000000000","2023-01-15T08:50:00.000000000",4870,8.408334]
["2023-01-15T00:50:00.000000000","2023-01-15T08:50:00.000000000",4871,8.025]
["2023-01-15T00:50:00.000000000","2023-01-15T08:50:00.000000000",4872,8.383334]
["2023-01-15T00:50:00.000000000","2023-01-15T08:50:00.000000000",4855,1.85]
["2023-01-15T00:50:00.000000000","2023-01-15T08:50:00.000000000",4856,-0.00325]
["2023-01-15T00:50:00.000000000","2023-01-15T08:50:00.000000000",4857,0.063]
["2023-01-15T00:50:00.000000000","2023-01-15T08:50:00.000000000",4858,245.834]
["2023-01-15T00:50:00.000000000","2023-01-15T08:50:00.000000000",4859,0.03115281]
["2023-01-15T00:50:00.000000000","2023-01-15T08:50:00.000000000",4860,0.0]
["2023-01-15T00:50:00.000000000","2023-01-15T08:50:00.000000000",4862,0.0]
["2023-01-15T00:50:00.000000000","2023-01-15T08:50:00.000000000",4863,0.0]
["2023-01-15T00:50:00.000000000","2023-01-15T08:50:00.000000000",4864,5.508333]
["2023-01-15T00:50:00.000000000","2023-01-15T08:50:00.000000000",4861,-1.899572]
["2023-01-15T00:51:00.000000000","2023-01-15T08:51:00.000000000",4849,1.383333]
["2023-01-15T00:51:00.000000000","2023-01-15T08:51:00.000000000",4850,-0.003]
["2023-01-15T00:51:00.000000000","2023-01-15T08:51:00.000000000",4851,0.003]
["2023-01-15T00:51:00.000000000","2023-01-15T08:51:00.000000000",4852,245.819]
["2023-01-15T00:51:00.000000000","2023-01-15T08:51:00.000000000",4853,0.4566282]
["2023-01-15T00:51:00.000000000","2023-01-15T08:51:00.000000000",4854,-2.934092]
["2023-01-15T00:51:00.000000000","2023-01-15T08:51:00.000000000",4865,5.875]
["2023-01-15T00:51:00.000000000","2023-01-15T08:51:00.000000000",4866,5.866667]
["2023-01-15T00:51:00.000000000","2023-01-15T08:51:00.000000000",4867,5.716667]
["2023-01-15T00:51:00.000000000","2023-01-15T08:51:00.000000000",4868,5.841667]
["2023-01-15T00:51:00.000000000","2023-01-15T08:51:00.000000000",4869,5.941666]
["2023-01-15T00:51:00.000000000","2023-01-15T08:51:00.000000000",4870,8.308333]
["2023-01-15T00:51:00.000000000","2023-01-15T08:51:00.000000000",4871,7.966667]
["2023-01-15T00:51:00.000000000","2023-01-15T08:51:00.000000000",4872,8.325]
["2023-01-15T00:51:00.000000000","2023-01-15T08:51:00.000000000",4855,1.85]
["2023-01-15T00:51:00.000000000","2023-01-15T08:51:00.000000000",4856,-0.003]
["2023-01-15T00:51:00.000000000","2023-01-15T08:51:00.000000000",4857,0.063]
["2023-01-15T00:51:00.000000000","2023-01-15T08:51:00.000000000",4858,245.6095]
["2023-01-15T00:51:00.000000000","2023-01-15T08:51:00.000000000",4859,0.03111478]
["2023-01-15T00:51:00.000000000","2023-01-15T08:51:00.000000000",4860,0.0]
["2023-01-15T00:51:00.000000000","2023-01-15T08:51:00.000000000",4862,0.0]
["2023-01-15T00:51:00.000000000","2023-01-15T08:51:00.000000000",4863,0.0]
["2023-01-15T00:51:00.000000000","2023-01-15T08:51:00.000000000",4864,5.449999]
["2023-01-15T00:51:00.000000000","2023-01-15T08:51:00.000000000",4861,-1.94636]
["2023-01-15T00:52:00.000000000","2023-01-15T08:52:00.000000000",4849,1.4]
["2023-01-15T00:52:00.000000000","2023-01-15T08:52:00.000000000",4850,-0.003]
["2023-01-15T00:52:00.000000000","2023-01-15T08:52:00.000000000",4851,0.003]
["2023-01-15T00:52:00.000000000","2023-01-15T08:52:00.000000000",4852,245.8898]
["2023-01-15T00:52:00.000000000","2023-01-15T08:52:00.000000000",4853,0.4568038]
["2023-01-15T00:52:00.000000000","2023-01-15T08:52:00.000000000",4854,-2.860993]
["2023-01-15T00:52:00.000000000","2023-01-15T08:52:00.000000000",4865,5.825]
["2023-01-15T00:52:00.000000000","2023-01-15T08:52:00.000000000",4866,5.8]
["2023-01-15T00:52:00.000000000","2023-01-15T08:52:00.000000000",4867,5.683333]
["2023-01-15T00:52:00.000000000","2023-01-15T08:52:00.000000000",4868,5.8]
["2023-01-15T00:52:00.000000000","2023-01-15T08:52:00.000000000",4869,5.866667]
["2023-01-15T00:52:00.000000000","2023-01-15T08:52:00.000000000",4870,8.25]
["2023-01-15T00:52:00.000000000","2023-01-15T08:52:00.000000000",4871,7.9]
["2023-01-15T00:52:00.000000000","2023-01-15T08:52:00.000000000",4872,8.266666]
["2023-01-15T00:52:00.000000000","2023-01-15T08:52:00.000000000",4855,1.833333]
["2023-01-15T00:52:00.000000000","2023-01-15T08:52:00.000000000",4856,-0.00325]
["2023-01-15T00:52:00.000000000","2023-01-15T08:52:00.000000000",4857,0.063]
["2023-01-15T00:52:00.000000000","2023-01-15T08:52:00.000000000",4858,245.6808]
["2023-01-15T00:52:00.000000000","2023-01-15T08:52:00.000000000",4859,0.03104516]
["2023-01-15T00:52:00.000000000","2023-01-15T08:52:00.000000000",4860,0.0]
["2023-01-15T00:52:00.000000000","2023-01-15T08:52:00.000000000",4862,0.0]
["2023-01-15T00:52:00.000000000","2023-01-15T08:52:00.000000000",4863,0.0]
["2023-01-15T00:52:00.000000000","2023-01-15T08:52:00.000000000",4864,5.4]
["2023-01-15T00:52:00.000000000","2023-01-15T08:52:00.000000000",4861,-2.049292]
["2023-01-15T00:53:00.000000000","2023-01-15T08:53:00.000000000",4849,1.383333]
["2023-01-15T00:53:00.000000000","2023-01-15T08:53:00.000000000",4850,-0.003]
["2023-01-15T00:53:00.000000000","2023-01-15T08:53:00.000000000",4851,0.003]
["2023-01-15T00:53:00.000000000","2023-01-15T08:53:00.000000000",4852,245.8983]
["2023-01-15T00:53:00.000000000","2023-01-15T08:53:00.000000000",4853,0.4567228]
["2023-01-15T00:53:00.000000000","2023-01-15T08:53:00.000000000",4854,-3.007319]
["2023-01-15T00:53:00.000000000","2023-01-15T08:53:00.000000000",4865,5.808333]
["2023-01-15T00:53:00.000000000","2023-01-15T08:53:00.000000000",4866,5.8]
["2023-01-15T00:53:00.000000000","2023-01-15T08:53:00.000000000",4867,5.7]
["2023-01-15T00:53:00.000000000","2023-01-15T08:53:00.000000000",4868,5.841667]
["2023-01-15T00:53:00.000000000","2023-01-15T08:53:00.000000000",4869,5.883333]
["2023-01-15T00:53:00.000000000","2023-01-15T08:53:00.000000000",4870,8.283334]
["2023-01-15T01:06:00.000000000","2023-01-15T09:06:00.000000000",4849,1.4]
["2023-01-15T01:06:00.000000000","2023-01-15T09:06:00.000000000",4850,-0.003]
["2023-01-15T01:06:00.000000000","2023-01-15T09:06:00.000000000",4851,0.003]
["2023-01-15T01:06:00.000000000","2023-01-15T09:06:00.000000000",4852,246.7439]
["2023-01-15T01:06:00.000000000","2023-01-15T09:06:00.000000000",4853,0.4585689]
["2023-01-15T01:06:00.000000000","2023-01-15T09:06:00.000000000",4854,-3.006329]
["2023-01-15T01:06:00.000000000","2023-01-15T09:06:00.000000000",4865,8.158333]
["2023-01-15T01:06:00.000000000","2023-01-15T09:06:00.000000000",4866,8.125]
["2023-01-15T01:06:00.000000000","2023-01-15T09:06:00.000000000",4867,8.408334]
["2023-01-15T01:06:00.000000000","2023-01-15T09:06:00.000000000",4868,8.716666]
["2023-01-15T01:06:00.000000000","2023-01-15T09:06:00.000000000",4869,8.408334]
["2023-01-15T01:06:00.000000000","2023-01-15T09:06:00.000000000",4870,10.40833]
["2023-01-15T01:06:00.000000000","2023-01-15T09:06:00.000000000",4871,10.11667]
["2023-01-15T01:06:00.000000000","2023-01-15T09:06:00.000000000",4872,10.40833]
["2023-01-15T01:06:00.000000000","2023-01-15T09:06:00.000000000",4855,2.0]
["2023-01-15T01:06:00.000000000","2023-01-15T09:06:00.000000000",4856,-0.0035]
["2023-01-15T01:06:00.000000000","2023-01-15T09:06:00.000000000",4857,0.063]
["2023-01-15T01:06:00.000000000","2023-01-15T09:06:00.000000000",4858,246.5462]
["2023-01-15T01:06:00.000000000","2023-01-15T09:06:00.000000000",4859,0.03117588]
["2023-01-15T01:06:00.000000000","2023-01-15T09:06:00.000000000",4860,0.0]
["2023-01-15T01:06:00.000000000","2023-01-15T09:06:00.000000000",4862,0.0]
["2023-01-15T01:06:00.000000000","2023-01-15T09:06:00.000000000",4863,0.0]
["2023-01-15T01:06:00.000000000","2023-01-15T09:06:00.000000000",4864,7.9]
["2023-01-15T01:06:00.000000000","2023-01-15T09:06:00.000000000",4861,0.5333775]
["2023-01-15T01:07:00.000000000","2023-01-15T09:07:00.000000000",4849,1.4]
["2023-01-15T01:07:00.000000000","2023-01-15T09:07:00.000000000",4850,-0.003]
["2023-01-15T01:07:00.000000000","2023-01-15T09:07:00.000000000",4851,0.003]
["2023-01-15T01:07:00.000000000","2023-01-15T09:07:00.000000000",4852,246.7725]
["2023-01-15T01:07:00.000000000","2023-01-15T09:07:00.000000000",4853,0.458835]
["2023-01-15T01:07:00.000000000","2023-01-15T09:07:00.000000000",4854,-2.859866]
["2023-01-15T01:07:00.000000000","2023-01-15T09:07:00.000000000",4865,8.216666]
["2023-01-15T01:07:00.000000000","2023-01-15T09:07:00.000000000",4866,8.224999]
["2023-01-15T01:07:00.000000000","2023-01-15T09:07:00.000000000",4867,8.458333]
["2023-01-15T01:07:00.000000000","2023-01-15T09:07:00.000000000",4868,8.758333]
["2023-01-15T01:07:00.000000000","2023-01-15T09:07:00.000000000",4869,8.5]
["2023-01-15T01:07:00.000000000","2023-01-15T09:07:00.000000000",4870,10.475]
["2023-01-15T01:07:00.000000000","2023-01-15T09:07:00.000000000",4871,10.18333]
["2023-01-15T01:07:00.000000000","2023-01-15T09:07:00.000000000",4872,10.49167]
["2023-01-15T01:07:00.000000000","2023-01-15T09:07:00.000000000",4855,2.0]
["2023-01-15T01:07:00.000000000","2023-01-15T09:07:00.000000000",4856,-0.00325]
["2023-01-15T01:07:00.000000000","2023-01-15T09:07:00.000000000",4857,0.063]
["2023-01-15T01:07:00.000000000","2023-01-15T09:07:00.000000000",4858,246.5707]
["2023-01-15T01:07:00.000000000","2023-01-15T09:07:00.000000000",4859,0.03123806]
["2023-01-15T01:07:00.000000000","2023-01-15T09:07:00.000000000",4860,0.0]
["2023-01-15T01:07:00.000000000","2023-01-15T09:07:00.000000000",4862,0.0]
["2023-01-15T01:07:00.000000000","2023-01-15T09:07:00.000000000",4863,0.0]
["2023-01-15T01:07:00.000000000","2023-01-15T09:07:00.000000000",4864,7.916667]
["2023-01-15T01:07:00.000000000","2023-01-15T09:07:00.000000000",4861,0.430445]
["2023-01-15T01:08:00.000000000","2023-01-15T09:08:00.000000000",4849,1.4]
["2023-01-15T01:08:00.000000000","2023-01-15T09:08:00.000000000",4850,-0.003]
["2023-01-15T01:08:00.000000000","2023-01-15T09:08:00.000000000",4851,0.003]
["2023-01-15T01:08:00.000000000","2023-01-15T09:08:00.000000000",4852,246.8432]
["2023-01-15T01:08:00.000000000","2023-01-15T09:08:00.000000000",4853,0.4588862]
["2023-01-15T01:08:00.000000000","2023-01-15T09:08:00.000000000",4854,-2.859447]
["2023-01-15T01:08:00.000000000","2023-01-15T09:08:00.000000000",4865,8.275]
["2023-01-15T01:08:00.000000000","2023-01-15T09:08:00.000000000",4866,8.3]
["2023-01-15T01:08:00.000000000","2023-01-15T09:08:00.000000000",4867,8.516666]
["2023-01-15T01:08:00.000000000","2023-01-15T09:08:00.000000000",4868,8.791667]
["2023-01-15T01:08:00.000000000","2023-01-15T09:08:00.000000000",4869,8.558333]
["2023-01-15T01:08:00.000000000","2023-01-15T09:08:00.000000000",4870,10.5]
["2023-01-15T01:08:00.000000000","2023-01-15T09:08:00.000000000",4871,10.2]
["2023-01-15T01:08:00.000000000","2023-01-15T09:08:00.000000000",4872,10.50833]
["2023-01-15T01:08:00.000000000","2023-01-15T09:08:00.000000000",4855,1.966667]
["2023-01-15T01:08:00.000000000","2023-01-15T09:08:00.000000000",4856,-0.003]
["2023-01-15T01:08:00.000000000","2023-01-15T09:08:00.000000000",4857,0.063]
["2023-01-15T01:08:00.000000000","2023-01-15T09:08:00.000000000",4858,246.6401]
["2023-01-15T01:08:00.000000000","2023-01-15T09:08:00.000000000",4859,0.03118709]
["2023-01-15T01:08:00.000000000","2023-01-15T09:08:00.000000000",4860,0.0]
["2023-01-15T01:08:00.000000000","2023-01-15T09:08:00.000000000",4862,0.0]
["2023-01-15T01:08:00.000000000","2023-01-15T09:08:00.000000000",4863,0.0]
["2023-01-15T01:08:00.000000000","2023-01-15T09:08:00.000000000",4864,8.008333]
["2023-01-15T01:08:00.000000000","2023-01-15T09:08:00.000000000",4861,0.2900825]
["2023-01-15T01:09:00.000000000","2023-01-15T09:09:00.000000000",4849,1.366667]
["2023-01-15T01:09:00.000000000","2023-01-15T09:09:00.000000000",4850,-0.003]
["2023-01-15T01:09:00.000000000","2023-01-15T09:09:00.000000000",4851,0.003]
["2023-01-15T01:09:00.000000000","2023-01-15T09:09:00.000000000",4852,246.89]
["2023-01-15T01:09:00.000000000","2023-01-15T09:09:00.000000000",4853,0.4590596]
["2023-01-15T01:09:00.000000000","2023-01-15T09:09:00.000000000",4854,-2.859865]
["2023-01-15T01:09:00.000000000","2023-01-15T09:09:00.000000000",4865,8.283334]
["2023-01-15T01:09:00.000000000","2023-01-15T09:09:00.000000000",4866,8.316667]
["2023-01-15T01:09:00.000000000","2023-01-15T09:09:00.000000000",4867,8.474999]
["2023-01-15T01:09:00.000000000","2023-01-15T09:09:00.000000000",4868,8.708333]
["2023-01-15T01:09:00.000000000","2023-01-15T09:09:00.000000000",4869,8.525]
["2023-01-15T01:09:00.000000000","2023-01-15T09:09:00.000000000",4870,10.49167]
["2023-01-15T01:09:00.000000000","2023-01-15T09:09:00.000000000",4871,10.16667]
["2023-01-15T01:09:00.000000000","2023-01-15T09:09:00.000000000",4872,10.49167]
["2023-01-15T01:09:00.000000000","2023-01-15T09:09:00.000000000",4855,1.9]
["2023-01-15T01:09:00.000000000","2023-01-15T09:09:00.000000000",4856,-0.003]
["2023-01-15T01:09:00.000000000","2023-01-15T09:09:00.000000000",4857,0.063]
["2023-01-15T01:09:00.000000000","2023-01-15T09:09:00.000000000",4858,246.6902]
["2023-01-15T01:09:00.000000000","2023-01-15T09:09:00.000000000",4859,0.03122336]
["2023-01-15T01:09:00.000000000","2023-01-15T09:09:00.000000000",4860,0.0]
["2023-01-15T01:09:00.000000000","2023-01-15T09:09:00.000000000",4862,0.0]
["2023-01-15T01:09:00.000000000","2023-01-15T09:09:00.000000000",4863,0.0]
["2023-01-15T01:09:00.000000000","2023-01-15T09:09:00.000000000",4864,8.025]
["2023-01-15T01:09:00.000000000","2023-01-15T09:09:00.000000000",4861,-0.093575]
["2023-01-15T01:10:00.000000000","2023-01-15T09:10:00.000000000",4849,1.266667]
["2023-01-15T01:10:00.000000000","2023-01-15T09:10:00.000000000",4850,-0.003]
["2023-01-15T01:10:00.000000000","2023-01-15T09:10:00.000000000",4851,0.003]
["2023-01-15T01:10:00.000000000","2023-01-15T09:10:00.000000000",4852,246.8741]
["2023-01-15T01:22:00.000000000","2023-01-15T09:22:00.000000000",4857,0.063]
["2023-01-15T01:22:00.000000000","2023-01-15T09:22:00.000000000",4858,247.0925]
["2023-01-15T01:22:00.000000000","2023-01-15T09:22:00.000000000",4859,0.03120947]
["2023-01-15T01:22:00.000000000","2023-01-15T09:22:00.000000000",4860,0.0]
["2023-01-15T01:22:00.000000000","2023-01-15T09:22:00.000000000",4862,0.0]
["2023-01-15T01:22:00.000000000","2023-01-15T09:22:00.000000000",4863,0.0]
["2023-01-15T01:22:00.000000000","2023-01-15T09:22:00.000000000",4864,6.425]
["2023-01-15T01:22:00.000000000","2023-01-15T09:22:00.000000000",4861,-2.301945]
["2023-01-15T01:23:00.000000000","2023-01-15T09:23:00.000000000",4849,1.2]
["2023-01-15T01:23:00.000000000","2023-01-15T09:23:00.000000000",4850,-0.003]
["2023-01-15T01:23:00.000000000","2023-01-15T09:23:00.000000000",4851,0.003]
["2023-01-15T01:23:00.000000000","2023-01-15T09:23:00.000000000",4852,247.2893]
["2023-01-15T01:23:00.000000000","2023-01-15T09:23:00.000000000",4853,0.4602394]
["2023-01-15T01:23:00.000000000","2023-01-15T09:23:00.000000000",4854,-2.933394]
["2023-01-15T01:23:00.000000000","2023-01-15T09:23:00.000000000",4865,6.658333]
["2023-01-15T01:23:00.000000000","2023-01-15T09:23:00.000000000",4866,6.666667]
["2023-01-15T01:23:00.000000000","2023-01-15T09:23:00.000000000",4867,6.508333]
["2023-01-15T01:23:00.000000000","2023-01-15T09:23:00.000000000",4868,6.7]
["2023-01-15T01:23:00.000000000","2023-01-15T09:23:00.000000000",4869,6.775]
["2023-01-15T01:23:00.000000000","2023-01-15T09:23:00.000000000",4870,9.041667]
["2023-01-15T01:23:00.000000000","2023-01-15T09:23:00.000000000",4871,8.608334]
["2023-01-15T01:23:00.000000000","2023-01-15T09:23:00.000000000",4872,8.958333]
["2023-01-15T01:23:00.000000000","2023-01-15T09:23:00.000000000",4855,1.8]
["2023-01-15T01:23:00.000000000","2023-01-15T09:23:00.000000000",4856,-0.003]
["2023-01-15T01:23:00.000000000","2023-01-15T09:23:00.000000000",4857,0.063]
["2023-01-15T01:23:00.000000000","2023-01-15T09:23:00.000000000",4858,247.0979]
["2023-01-15T01:23:00.000000000","2023-01-15T09:23:00.000000000",4859,0.03125196]
["2023-01-15T01:23:00.000000000","2023-01-15T09:23:00.000000000",4860,0.0]
["2023-01-15T01:23:00.000000000","2023-01-15T09:23:00.000000000",4862,0.0]
["2023-01-15T01:23:00.000000000","2023-01-15T09:23:00.000000000",4863,0.0]
["2023-01-15T01:23:00.000000000","2023-01-15T09:23:00.000000000",4864,6.433333]
["2023-01-15T01:23:00.000000000","2023-01-15T09:23:00.000000000",4861,-2.273872]
["2023-01-15T01:24:00.000000000","2023-01-15T09:24:00.000000000",4849,1.2]
["2023-01-15T01:24:00.000000000","2023-01-15T09:24:00.000000000",4850,-0.003]
["2023-01-15T01:24:00.000000000","2023-01-15T09:24:00.000000000",4851,0.003]
["2023-01-15T01:24:00.000000000","2023-01-15T09:24:00.000000000",4852,247.2658]
["2023-01-15T01:24:00.000000000","2023-01-15T09:24:00.000000000",4853,0.460128]
["2023-01-15T01:24:00.000000000","2023-01-15T09:24:00.000000000",4854,-2.932836]
["2023-01-15T01:24:00.000000000","2023-01-15T09:24:00.000000000",4865,6.591667]
["2023-01-15T01:24:00.000000000","2023-01-15T09:24:00.000000000",4866,6.616666]
["2023-01-15T01:24:00.000000000","2023-01-15T09:24:00.000000000",4867,6.441666]
["2023-01-15T01:24:00.000000000","2023-01-15T09:24:00.000000000",4868,6.65]
["2023-01-15T01:24:00.000000000","2023-01-15T09:24:00.000000000",4869,6.733334]
["2023-01-15T01:24:00.000000000","2023-01-15T09:24:00.000000000",4870,8.974999]
["2023-01-15T01:24:00.000000000","2023-01-15T09:24:00.000000000",4871,8.583333]
["2023-01-15T01:24:00.000000000","2023-01-15T09:24:00.000000000",4872,8.925]
["2023-01-15T01:24:00.000000000","2023-01-15T09:24:00.000000000",4855,1.8]
["2023-01-15T01:24:00.000000000","2023-01-15T09:24:00.000000000",4856,-0.003]
["2023-01-15T01:24:00.000000000","2023-01-15T09:24:00.000000000",4857,0.063]
["2023-01-15T01:24:00.000000000","2023-01-15T09:24:00.000000000",4858,247.0739]
["2023-01-15T01:24:00.000000000","2023-01-15T09:24:00.000000000",4859,0.03122]
["2023-01-15T01:24:00.000000000","2023-01-15T09:24:00.000000000",4860,0.0]
["2023-01-15T01:24:00.000000000","2023-01-15T09:24:00.000000000",4862,0.0]
["2023-01-15T01:24:00.000000000","2023-01-15T09:24:00.000000000",4863,0.0]
["2023-01-15T01:24:00.000000000","2023-01-15T09:24:00.000000000",4864,6.5]
["2023-01-15T01:24:00.000000000","2023-01-15T09:24:00.000000000",4861,-2.180297]
["2023-01-15T01:25:00.000000000","2023-01-15T09:25:00.000000000",4849,1.2]
["2023-01-15T01:25:00.000000000","2023-01-15T09:25:00.000000000",4850,-0.0035]
["2023-01-15T01:25:00.000000000","2023-01-15T09:25:00.000000000",4851,0.003]
["2023-01-15T01:25:00.000000000","2023-01-15T09:25:00.000000000",4852,247.2358]
["2023-01-15T01:25:00.000000000","2023-01-15T09:25:00.000000000",4853,0.4602231]
["2023-01-15T01:25:00.000000000","2023-01-15T09:25:00.000000000",4854,-2.933439]
["2023-01-15T01:25:00.000000000","2023-01-15T09:25:00.000000000",4865,6.516666]
["2023-01-15T01:25:00.000000000","2023-01-15T09:25:00.000000000",4866,6.541666]
["2023-01-15T01:25:00.000000000","2023-01-15T09:25:00.000000000",4867,6.383333]
["2023-01-15T01:25:00.000000000","2023-01-15T09:25:00.000000000",4868,6.608333]
["2023-01-15T01:25:00.000000000","2023-01-15T09:25:00.000000000",4869,6.65]
["2023-01-15T01:25:00.000000000","2023-01-15T09:25:00.000000000",4870,8.933333]
["2023-01-15T01:25:00.000000000","2023-01-15T09:25:00.000000000",4871,8.508333]
["2023-01-15T01:25:00.000000000","2023-01-15T09:25:00.000000000",4872,8.858334]
["2023-01-15T01:25:00.000000000","2023-01-15T09:25:00.000000000",4855,1.8]
["2023-01-15T01:25:00.000000000","2023-01-15T09:25:00.000000000",4856,-0.003]
["2023-01-15T01:25:00.000000000","2023-01-15T09:25:00.000000000",4857,0.063]
["2023-01-15T01:25:00.000000000","2023-01-15T09:25:00.000000000",4858,247.0401]
["2023-01-15T01:25:00.000000000","2023-01-15T09:25:00.000000000",4859,0.03127366]
["2023-01-15T01:25:00.000000000","2023-01-15T09:25:00.000000000",4860,0.0]
["2023-01-15T01:25:00.000000000","2023-01-15T09:25:00.000000000",4862,0.0]
["2023-01-15T01:25:00.000000000","2023-01-15T09:25:00.000000000",4863,0.0]
["2023-01-15T01:25:00.000000000","2023-01-15T09:25:00.000000000",4864,6.516666]
["2023-01-15T01:25:00.000000000","2023-01-15T09:25:00.000000000",4861,-2.180297]
["2023-01-15T01:26:00.000000000","2023-01-15T09:26:00.000000000",4849,1.2]
["2023-01-15T01:26:00.000000000","2023-01-15T09:26:00.000000000",4850,-0.003]
["2023-01-15T01:26:00.000000000","2023-01-15T09:26:00.000000000",4851,0.003]
["2023-01-15T01:26:00.000000000","2023-01-15T09:26:00.000000000",4852,247.2291]
["2023-01-15T01:26:00.000000000","2023-01-15T09:26:00.000000000",4853,0.4602366]
["2023-01-15T01:26:00.000000000","2023-01-15T09:26:00.000000000",4854,-3.006898]
["2023-01-15T01:26:00.000000000","2023-01-15T09:26:00.000000000",4865,6.483333]
["2023-01-15T01:26:00.000000000","2023-01-15T09:26:00.000000000",4866,6.508333]
["2023-01-15T01:26:00.000000000","2023-01-15T09:26:00.000000000",4867,6.366667]
["2023-01-15T01:26:00.000000000","2023-01-15T09:26:00.000000000",4868,6.558333]
["2023-01-15T01:26:00.000000000","2023-01-15T09:26:00.000000000",4869,6.625]
["2023-01-15T01:26:00.000000000","2023-01-15T09:26:00.000000000",4870,8.95]
["2023-01-15T01:26:00.000000000","2023-01-15T09:26:00.000000000",4871,8.491666]
["2023-01-15T01:26:00.000000000","2023-01-15T09:26:00.000000000",4872,8.866667]
["2023-01-15T01:26:00.000000000","2023-01-15T09:26:00.000000000",4855,1.8]
["2023-01-15T01:26:00.000000000","2023-01-15T09:26:00.000000000",4856,-0.003]
["2023-01-15T01:26:00.000000000","2023-01-15T09:26:00.000000000",4857,0.063]
["2023-01-15T01:26:00.000000000","2023-01-15T09:26:00.000000000",4858,247.034]
["2023-01-15T01:26:00.000000000","2023-01-15T09:26:00.000000000",4859,0.03129377]
["2023-01-15T01:26:00.000000000","2023-01-15T09:26:00.000000000",4860,0.0]
["2023-01-15T01:39:00.000000000","2023-01-15T09:39:00.000000000",4867,5.983333]
["2023-01-15T01:39:00.000000000","2023-01-15T09:39:00.000000000",4868,6.175]
["2023-01-15T01:39:00.000000000","2023-01-15T09:39:00.000000000",4869,6.233334]
["2023-01-15T01:39:00.000000000","2023-01-15T09:39:00.000000000",4870,8.658333]
["2023-01-15T01:39:00.000000000","2023-01-15T09:39:00.000000000",4871,8.166667]
["2023-01-15T01:39:00.000000000","2023-01-15T09:39:00.000000000",4872,8.65]
["2023-01-15T01:39:00.000000000","2023-01-15T09:39:00.000000000",4855,1.8]
["2023-01-15T01:39:00.000000000","2023-01-15T09:39:00.000000000",4856,-0.003]
["2023-01-15T01:39:00.000000000","2023-01-15T09:39:00.000000000",4857,0.063]
["2023-01-15T01:39:00.000000000","2023-01-15T09:39:00.000000000",4858,246.9534]
["2023-01-15T01:39:00.000000000","2023-01-15T09:39:00.000000000",4859,0.03125583]
["2023-01-15T01:39:00.000000000","2023-01-15T09:39:00.000000000",4860,0.0]
["2023-01-15T01:39:00.000000000","2023-01-15T09:39:00.000000000",4862,0.0]
["2023-01-15T01:39:00.000000000","2023-01-15T09:39:00.000000000",4863,0.0]
["2023-01-15T01:39:00.000000000","2023-01-15T09:39:00.000000000",4864,6.85]
["2023-01-15T01:39:00.000000000","2023-01-15T09:39:00.000000000",4861,-1.506557]
["2023-01-15T01:40:00.000000000","2023-01-15T09:40:00.000000000",4849,1.2]
["2023-01-15T01:40:00.000000000","2023-01-15T09:40:00.000000000",4850,-0.003]
["2023-01-15T01:40:00.000000000","2023-01-15T09:40:00.000000000",4851,0.003]
["2023-01-15T01:40:00.000000000","2023-01-15T09:40:00.000000000",4852,247.1287]
["2023-01-15T01:40:00.000000000","2023-01-15T09:40:00.000000000",4853,0.4600666]
["2023-01-15T01:40:00.000000000","2023-01-15T09:40:00.000000000",4854,-2.933267]
["2023-01-15T01:40:00.000000000","2023-01-15T09:40:00.000000000",4865,6.083333]
["2023-01-15T01:40:00.000000000","2023-01-15T09:40:00.000000000",4866,6.141666]
["2023-01-15T01:40:00.000000000","2023-01-15T09:40:00.000000000",4867,5.9]
["2023-01-15T01:40:00.000000000","2023-01-15T09:40:00.000000000",4868,6.133333]
["2023-01-15T01:40:00.000000000","2023-01-15T09:40:00.000000000",4869,6.15]
["2023-01-15T01:40:00.000000000","2023-01-15T09:40:00.000000000",4870,8.608334]
["2023-01-15T01:40:00.000000000","2023-01-15T09:40:00.000000000",4871,8.108334]
["2023-01-15T01:40:00.000000000","2023-01-15T09:40:00.000000000",4872,8.6]
["2023-01-15T01:40:00.000000000","2023-01-15T09:40:00.000000000",4855,1.8]
["2023-01-15T01:40:00.000000000","2023-01-15T09:40:00.000000000",4856,-0.003]
["2023-01-15T01:40:00.000000000","2023-01-15T09:40:00.000000000",4857,0.063]
["2023-01-15T01:40:00.000000000","2023-01-15T09:40:00.000000000",4858,246.9427]
["2023-01-15T01:40:00.000000000","2023-01-15T09:40:00.000000000",4859,0.03119224]
["2023-01-15T01:40:00.000000000","2023-01-15T09:40:00.000000000",4860,0.0]
["2023-01-15T01:40:00.000000000","2023-01-15T09:40:00.000000000",4862,0.0]
["2023-01-15T01:40:00.000000000","2023-01-15T09:40:00.000000000",4863,0.0]
["2023-01-15T01:40:00.000000000","2023-01-15T09:40:00.000000000",4864,6.7]
["2023-01-15T01:40:00.000000000","2023-01-15T09:40:00.000000000",4861,-1.628205]
["2023-01-15T01:41:00.000000000","2023-01-15T09:41:00.000000000",4849,1.2]
["2023-01-15T01:41:00.000000000","2023-01-15T09:41:00.000000000",4850,-0.003]
["2023-01-15T01:41:00.000000000","2023-01-15T09:41:00.000000000",4851,0.003]
["2023-01-15T01:41:00.000000000","2023-01-15T09:41:00.000000000",4852,247.1054]
["2023-01-15T01:41:00.000000000","2023-01-15T09:41:00.000000000",4853,0.4600541]
["2023-01-15T01:41:00.000000000","2023-01-15T09:41:00.000000000",4854,-2.933507]
["2023-01-15T01:41:00.000000000","2023-01-15T09:41:00.000000000",4865,6.066666]
["2023-01-15T01:41:00.000000000","2023-01-15T09:41:00.000000000",4866,6.15]
["2023-01-15T01:41:00.000000000","2023-01-15T09:41:00.000000000",4867,5.933333]
["2023-01-15T01:41:00.000000000","2023-01-15T09:41:00.000000000",4868,6.108333]
["2023-01-15T01:41:00.000000000","2023-01-15T09:41:00.000000000",4869,6.183333]
["2023-01-15T01:41:00.000000000","2023-01-15T09:41:00.000000000",4870,8.591666]
["2023-01-15T01:41:00.000000000","2023-01-15T09:41:00.000000000",4871,8.125]
["2023-01-15T01:41:00.000000000","2023-01-15T09:41:00.000000000",4872,8.583333]
["2023-01-15T01:41:00.000000000","2023-01-15T09:41:00.000000000",4855,1.8]
["2023-01-15T01:41:00.000000000","2023-01-15T09:41:00.000000000",4856,-0.003]
["2023-01-15T01:41:00.000000000","2023-01-15T09:41:00.000000000",4857,0.063]
["2023-01-15T01:41:00.000000000","2023-01-15T09:41:00.000000000",4858,246.9144]
["2023-01-15T01:41:00.000000000","2023-01-15T09:41:00.000000000",4859,0.03126451]
["2023-01-15T01:41:00.000000000","2023-01-15T09:41:00.000000000",4860,0.0]
["2023-01-15T01:41:00.000000000","2023-01-15T09:41:00.000000000",4862,0.0]
["2023-01-15T01:41:00.000000000","2023-01-15T09:41:00.000000000",4863,0.0]
["2023-01-15T01:41:00.000000000","2023-01-15T09:41:00.000000000",4864,6.683333]
["2023-01-15T01:41:00.000000000","2023-01-15T09:41:00.000000000",4861,-1.618847]
["2023-01-15T01:42:00.000000000","2023-01-15T09:42:00.000000000",4849,1.2]
["2023-01-15T01:42:00.000000000","2023-01-15T09:42:00.000000000",4850,-0.003]
["2023-01-15T01:42:00.000000000","2023-01-15T09:42:00.000000000",4851,0.003]
["2023-01-15T01:42:00.000000000","2023-01-15T09:42:00.000000000",4852,247.077]
["2023-01-15T01:42:00.000000000","2023-01-15T09:42:00.000000000",4853,0.4600501]
["2023-01-15T01:42:00.000000000","2023-01-15T09:42:00.000000000",4854,-2.860041]
["2023-01-15T01:42:00.000000000","2023-01-15T09:42:00.000000000",4865,6.016666]
["2023-01-15T01:42:00.000000000","2023-01-15T09:42:00.000000000",4866,6.066666]
["2023-01-15T01:42:00.000000000","2023-01-15T09:42:00.000000000",4867,5.858333]
["2023-01-15T01:42:00.000000000","2023-01-15T09:42:00.000000000",4868,6.058333]
["2023-01-15T01:42:00.000000000","2023-01-15T09:42:00.000000000",4869,6.133333]
["2023-01-15T01:42:00.000000000","2023-01-15T09:42:00.000000000",4870,8.533334]
["2023-01-15T01:42:00.000000000","2023-01-15T09:42:00.000000000",4871,8.066667]
["2023-01-15T01:42:00.000000000","2023-01-15T09:42:00.000000000",4872,8.525]
["2023-01-15T01:42:00.000000000","2023-01-15T09:42:00.000000000",4855,1.8]
["2023-01-15T01:42:00.000000000","2023-01-15T09:42:00.000000000",4856,-0.003]
["2023-01-15T01:42:00.000000000","2023-01-15T09:42:00.000000000",4857,0.063]
["2023-01-15T01:42:00.000000000","2023-01-15T09:42:00.000000000",4858,246.8848]
["2023-01-15T01:42:00.000000000","2023-01-15T09:42:00.000000000",4859,0.03123766]
["2023-01-15T01:42:00.000000000","2023-01-15T09:42:00.000000000",4860,0.0]
["2023-01-15T01:42:00.000000000","2023-01-15T09:42:00.000000000",4862,0.0]
["2023-01-15T01:42:00.000000000","2023-01-15T09:42:00.000000000",4863,0.0]
["2023-01-15T01:42:00.000000000","2023-01-15T09:42:00.000000000",4864,6.558333]
["2023-01-15T01:42:00.000000000","2023-01-15T09:42:00.000000000",4861,-1.72178]
["2023-01-15T01:43:00.000000000","2023-01-15T09:43:00.000000000",4849,1.2]
["2023-01-15T01:43:00.000000000","2023-01-15T09:43:00.000000000",4850,-0.003]
["2023-01-15T01:43:00.000000000","2023-01-15T09:43:00.000000000",4851,0.003]
["2023-01-15T01:43:00.000000000","2023-01-15T09:43:00.000000000",4852,247.1053]
["2023-01-15T01:43:00.000000000","2023-01-15T09:43:00.000000000",4853,0.4600385]
["2023-01-15T01:43:00.000000000","2023-01-15T09:43:00.000000000",4854,-2.713547]
["2023-01-15T01:43:00.000000000","2023-01-15T09:43:00.000000000",4865,5.975]
["2023-01-15T01:43:00.000000000","2023-01-15T09:43:00.000000000",4866,6.058333]
["2023-01-15T01:43:00.000000000","2023-01-15T09:43:00.000000000",4867,5.808333]
["2023-01-15T01:43:00.000000000","2023-01-15T09:43:00.000000000",4868,6.008333]
["2023-01-15T01:43:00.000000000","2023-01-15T09:43:00.000000000",4869,6.066666]
["2023-01-15T01:43:00.000000000","2023-01-15T09:43:00.000000000",4870,8.491666]
["2023-01-15T01:56:00.000000000","2023-01-15T09:56:00.000000000",4849,1.4]
["2023-01-15T01:56:00.000000000","2023-01-15T09:56:00.000000000",4850,-0.003]
["2023-01-15T01:56:00.000000000","2023-01-15T09:56:00.000000000",4851,0.003]
["2023-01-15T01:56:00.000000000","2023-01-15T09:56:00.000000000",4852,246.3231]
["2023-01-15T01:56:00.000000000","2023-01-15T09:56:00.000000000",4853,0.4582196]
["2023-01-15T01:56:00.000000000","2023-01-15T09:56:00.000000000",4854,-2.786588]
["2023-01-15T01:56:00.000000000","2023-01-15T09:56:00.000000000",4865,5.983333]
["2023-01-15T01:56:00.000000000","2023-01-15T09:56:00.000000000",4866,6.066666]
["2023-01-15T01:56:00.000000000","2023-01-15T09:56:00.000000000",4867,5.925]
["2023-01-15T01:56:00.000000000","2023-01-15T09:56:00.000000000",4868,6.091667]
["2023-01-15T01:56:00.000000000","2023-01-15T09:56:00.000000000",4869,6.533333]
["2023-01-15T01:56:00.000000000","2023-01-15T09:56:00.000000000",4870,8.591666]
["2023-01-15T01:56:00.000000000","2023-01-15T09:56:00.000000000",4871,8.116667]
["2023-01-15T01:56:00.000000000","2023-01-15T09:56:00.000000000",4872,8.516666]
["2023-01-15T01:56:00.000000000","2023-01-15T09:56:00.000000000",4855,2.0]
["2023-01-15T01:56:00.000000000","2023-01-15T09:56:00.000000000",4856,-0.003]
["2023-01-15T01:56:00.000000000","2023-01-15T09:56:00.000000000",4857,0.063]
["2023-01-15T01:56:00.000000000","2023-01-15T09:56:00.000000000",4858,246.1209]
["2023-01-15T01:56:00.000000000","2023-01-15T09:56:00.000000000",4859,0.03107558]
["2023-01-15T01:56:00.000000000","2023-01-15T09:56:00.000000000",4860,0.0]
["2023-01-15T01:56:00.000000000","2023-01-15T09:56:00.000000000",4862,0.0]
["2023-01-15T01:56:00.000000000","2023-01-15T09:56:00.000000000",4863,0.0]
["2023-01-15T01:56:00.000000000","2023-01-15T09:56:00.000000000",4864,5.625]
["2023-01-15T01:56:00.000000000","2023-01-15T09:56:00.000000000",4861,-2.264515]
["2023-01-15T01:57:00.000000000","2023-01-15T09:57:00.000000000",4849,1.4]
["2023-01-15T01:57:00.000000000","2023-01-15T09:57:00.000000000",4850,-0.003]
["2023-01-15T01:57:00.000000000","2023-01-15T09:57:00.000000000",4851,0.003]
["2023-01-15T01:57:00.000000000","2023-01-15T09:57:00.000000000",4852,246.3415]
["2023-01-15T01:57:00.000000000","2023-01-15T09:57:00.000000000",4853,0.4582107]
["2023-01-15T01:57:00.000000000","2023-01-15T09:57:00.000000000",4854,-2.933303]
["2023-01-15T01:57:00.000000000","2023-01-15T09:57:00.000000000",4865,5.916667]
["2023-01-15T01:57:00.000000000","2023-01-15T09:57:00.000000000",4866,5.991666]
["2023-01-15T01:57:00.000000000","2023-01-15T09:57:00.000000000",4867,5.891666]
["2023-01-15T01:57:00.000000000","2023-01-15T09:57:00.000000000",4868,6.041666]
["2023-01-15T01:57:00.000000000","2023-01-15T09:57:00.000000000",4869,6.5]
["2023-01-15T01:57:00.000000000","2023-01-15T09:57:00.000000000",4870,8.575]
["2023-01-15T01:57:00.000000000","2023-01-15T09:57:00.000000000",4871,8.1]
["2023-01-15T01:57:00.000000000","2023-01-15T09:57:00.000000000",4872,8.45]
["2023-01-15T01:57:00.000000000","2023-01-15T09:57:00.000000000",4855,2.0]
["2023-01-15T01:57:00.000000000","2023-01-15T09:57:00.000000000",4856,-0.003]
["2023-01-15T01:57:00.000000000","2023-01-15T09:57:00.000000000",4857,0.063]
["2023-01-15T01:57:00.000000000","2023-01-15T09:57:00.000000000",4858,246.1351]
["2023-01-15T01:57:00.000000000","2023-01-15T09:57:00.000000000",4859,0.03117168]
["2023-01-15T01:57:00.000000000","2023-01-15T09:57:00.000000000",4860,0.0]
["2023-01-15T01:57:00.000000000","2023-01-15T09:57:00.000000000",4862,0.0]
["2023-01-15T01:57:00.000000000","2023-01-15T09:57:00.000000000",4863,0.0]
["2023-01-15T01:57:00.000000000","2023-01-15T09:57:00.000000000",4864,5.55]
["2023-01-15T01:57:00.000000000","2023-01-15T09:57:00.000000000",4861,-2.32066]
["2023-01-15T01:58:00.000000000","2023-01-15T09:58:00.000000000",4849,1.4]
["2023-01-15T01:58:00.000000000","2023-01-15T09:58:00.000000000",4850,-0.003]
["2023-01-15T01:58:00.000000000","2023-01-15T09:58:00.000000000",4851,0.003]
["2023-01-15T01:58:00.000000000","2023-01-15T09:58:00.000000000",4852,246.3309]
["2023-01-15T01:58:00.000000000","2023-01-15T09:58:00.000000000",4853,0.4581819]
["2023-01-15T01:58:00.000000000","2023-01-15T09:58:00.000000000",4854,-2.93281]
["2023-01-15T01:58:00.000000000","2023-01-15T09:58:00.000000000",4865,5.933333]
["2023-01-15T01:58:00.000000000","2023-01-15T09:58:00.000000000",4866,5.975]
["2023-01-15T01:58:00.000000000","2023-01-15T09:58:00.000000000",4867,5.85]
["2023-01-15T01:58:00.000000000","2023-01-15T09:58:00.000000000",4868,6.025]
["2023-01-15T01:58:00.000000000","2023-01-15T09:58:00.000000000",4869,6.55]
["2023-01-15T01:58:00.000000000","2023-01-15T09:58:00.000000000",4870,8.566667]
["2023-01-15T01:58:00.000000000","2023-01-15T09:58:00.000000000",4871,8.083333]
["2023-01-15T01:58:00.000000000","2023-01-15T09:58:00.000000000",4872,8.474999]
["2023-01-15T01:58:00.000000000","2023-01-15T09:58:00.000000000",4855,2.0]
["2023-01-15T01:58:00.000000000","2023-01-15T09:58:00.000000000",4856,-0.003]
["2023-01-15T01:58:00.000000000","2023-01-15T09:58:00.000000000",4857,0.063]
["2023-01-15T01:58:00.000000000","2023-01-15T09:58:00.000000000",4858,246.129]
["2023-01-15T01:58:00.000000000","2023-01-15T09:58:00.000000000",4859,0.03115595]
["2023-01-15T01:58:00.000000000","2023-01-15T09:58:00.000000000",4860,0.0]
["2023-01-15T01:58:00.000000000","2023-01-15T09:58:00.000000000",4862,0.0]
["2023-01-15T01:58:00.000000000","2023-01-15T09:58:00.000000000",4863,0.0]
["2023-01-15T01:58:00.000000000","2023-01-15T09:58:00.000000000",4864,5.541666]
["2023-01-15T01:58:00.000000000","2023-01-15T09:58:00.000000000",4861,-2.32066]
["2023-01-15T01:59:00.000000000","2023-01-15T09:59:00.000000000",4849,1.383333]
["2023-01-15T01:59:00.000000000","2023-01-15T09:59:00.000000000",4850,-0.003]
["2023-01-15T01:59:00.000000000","2023-01-15T09:59:00.000000000",4851,0.003]
["2023-01-15T01:59:00.000000000","2023-01-15T09:59:00.000000000",4852,246.3615]
["2023-01-15T01:59:00.000000000","2023-01-15T09:59:00.000000000",4853,0.4582613]
["2023-01-15T01:59:00.000000000","2023-01-15T09:59:00.000000000",4854,-2.932996]
["2023-01-15T01:59:00.000000000","2023-01-15T09:59:00.000000000",4865,5.908333]
["2023-01-15T01:59:00.000000000","2023-01-15T09:59:00.000000000",4866,5.966667]
["2023-01-15T01:59:00.000000000","2023-01-15T09:59:00.000000000",4867,5.841667]
["2023-01-15T01:59:00.000000000","2023-01-15T09:59:00.000000000",4868,6.025]
["2023-01-15T01:59:00.000000000","2023-01-15T09:59:00.000000000",4869,6.6]
["2023-01-15T01:59:00.000000000","2023-01-15T09:59:00.000000000",4870,8.558333]
["2023-01-15T01:59:00.000000000","2023-01-15T09:59:00.000000000",4871,8.091666]
["2023-01-15T01:59:00.000000000","2023-01-15T09:59:00.000000000",4872,8.45]
["2023-01-15T01:59:00.000000000","2023-01-15T09:59:00.000000000",4855,2.0]
["2023-01-15T01:59:00.000000000","2023-01-15T09:59:00.000000000",4856,-0.003]
["2023-01-15T01:59:00.000000000","2023-01-15T09:59:00.000000000",4857,0.063]
["2023-01-15T01:59:00.000000000","2023-01-15T09:59:00.000000000",4858,246.1597]
["2023-01-15T01:59:00.000000000","2023-01-15T09:59:00.000000000",4859,0.03114772]
["2023-01-15T01:59:00.000000000","2023-01-15T09:59:00.000000000",4860,0.0]
["2023-01-15T01:59:00.000000000","2023-01-15T09:59:00.000000000",4862,0.0]
["2023-01-15T01:59:00.000000000","2023-01-15T09:59:00.000000000",4863,0.0]
["2023-01-15T01:59:00.000000000","2023-01-15T09:59:00.000000000",4864,5.608333]
["2023-01-15T01:59:00.000000000","2023-01-15T09:59:00.000000000",4861,-2.227085]
["2023-01-15T02:00:00.000000000","2023-01-15T10:00:00.000000000",4849,1.4]
["2023-01-15T02:00:00.000000000","2023-01-15T10:00:00.000000000",4850,-0.003]
["2023-01-15T02:00:00.000000000","2023-01-15T10:00:00.000000000",4851,0.003]
["2023-01-15T02:00:00.000000000","2023-01-15T10:00:00.000000000",4852,246.331]
["2023-01-15T02:12:00.000000000","2023-01-15T10:12:00.000000000",4857,0.063]
["2023-01-15T02:12:00.000000000","2023-01-15T10:12:00.000000000",4858,246.1272]
["2023-01-15T02:12:00.000000000","2023-01-15T10:12:00.000000000",4859,0.03114704]
["2023-01-15T02:12:00.000000000","2023-01-15T10:12:00.000000000",4860,0.0]
["2023-01-15T02:12:00.000000000","2023-01-15T10:12:00.000000000",4862,0.0]
["2023-01-15T02:12:00.000000000","2023-01-15T10:12:00.000000000",4863,0.0]
["2023-01-15T02:12:00.000000000","2023-01-15T10:12:00.000000000",4864,5.975]
["2023-01-15T02:12:00.000000000","2023-01-15T10:12:00.000000000",4861,-1.862143]
["2023-01-15T02:13:00.000000000","2023-01-15T10:13:00.000000000",4849,1.2]
["2023-01-15T02:13:00.000000000","2023-01-15T10:13:00.000000000",4850,-0.003]
["2023-01-15T02:13:00.000000000","2023-01-15T10:13:00.000000000",4851,0.003]
["2023-01-15T02:13:00.000000000","2023-01-15T10:13:00.000000000",4852,246.3156]
["2023-01-15T02:13:00.000000000","2023-01-15T10:13:00.000000000",4853,0.458526]
["2023-01-15T02:13:00.000000000","2023-01-15T10:13:00.000000000",4854,-3.080976]
["2023-01-15T02:13:00.000000000","2023-01-15T10:13:00.000000000",4865,5.941666]
["2023-01-15T02:13:00.000000000","2023-01-15T10:13:00.000000000",4866,6.016666]
["2023-01-15T02:13:00.000000000","2023-01-15T10:13:00.000000000",4867,5.883333]
["2023-01-15T02:13:00.000000000","2023-01-15T10:13:00.000000000",4868,6.15]
["2023-01-15T02:13:00.000000000","2023-01-15T10:13:00.000000000",4869,6.825]
["2023-01-15T02:13:00.000000000","2023-01-15T10:13:00.000000000",4870,8.525]
["2023-01-15T02:13:00.000000000","2023-01-15T10:13:00.000000000",4871,8.05]
["2023-01-15T02:13:00.000000000","2023-01-15T10:13:00.000000000",4872,8.458333]
["2023-01-15T02:13:00.000000000","2023-01-15T10:13:00.000000000",4855,1.8]
["2023-01-15T02:13:00.000000000","2023-01-15T10:13:00.000000000",4856,-0.003]
["2023-01-15T02:13:00.000000000","2023-01-15T10:13:00.000000000",4857,0.063]
["2023-01-15T02:13:00.000000000","2023-01-15T10:13:00.000000000",4858,246.1138]
["2023-01-15T02:13:00.000000000","2023-01-15T10:13:00.000000000",4859,0.03113101]
["2023-01-15T02:13:00.000000000","2023-01-15T10:13:00.000000000",4860,0.0]
["2023-01-15T02:13:00.000000000","2023-01-15T10:13:00.000000000",4862,0.0]
["2023-01-15T02:13:00.000000000","2023-01-15T10:13:00.000000000",4863,0.0]
["2023-01-15T02:13:00.000000000","2023-01-15T10:13:00.000000000",4864,6.058333]
["2023-01-15T02:13:00.000000000","2023-01-15T10:13:00.000000000",4861,-1.731137]
["2023-01-15T02:14:00.000000000","2023-01-15T10:14:00.000000000",4849,1.2]
["2023-01-15T02:14:00.000000000","2023-01-15T10:14:00.000000000",4850,-0.003]
["2023-01-15T02:14:00.000000000","2023-01-15T10:14:00.000000000",4851,0.003]
["2023-01-15T02:14:00.000000000","2023-01-15T10:14:00.000000000",4852,246.3003]
["2023-01-15T02:14:00.000000000","2023-01-15T10:14:00.000000000",4853,0.4584097]
["2023-01-15T02:14:00.000000000","2023-01-15T10:14:00.000000000",4854,-2.933234]
["2023-01-15T02:14:00.000000000","2023-01-15T10:14:00.000000000",4865,6.008333]
["2023-01-15T02:14:00.000000000","2023-01-15T10:14:00.000000000",4866,6.074999]
["2023-01-15T02:14:00.000000000","2023-01-15T10:14:00.000000000",4867,5.983333]
["2023-01-15T02:14:00.000000000","2023-01-15T10:14:00.000000000",4868,6.25]
["2023-01-15T02:14:00.000000000","2023-01-15T10:14:00.000000000",4869,6.925]
["2023-01-15T02:14:00.000000000","2023-01-15T10:14:00.000000000",4870,8.616667]
["2023-01-15T02:14:00.000000000","2023-01-15T10:14:00.000000000",4871,8.125]
["2023-01-15T02:14:00.000000000","2023-01-15T10:14:00.000000000",4872,8.508333]
["2023-01-15T02:14:00.000000000","2023-01-15T10:14:00.000000000",4855,1.8]
["2023-01-15T02:14:00.000000000","2023-01-15T10:14:00.000000000",4856,-0.003]
["2023-01-15T02:14:00.000000000","2023-01-15T10:14:00.000000000",4857,0.063]
["2023-01-15T02:14:00.000000000","2023-01-15T10:14:00.000000000",4858,246.1009]
["2023-01-15T02:14:00.000000000","2023-01-15T10:14:00.000000000",4859,0.0311499]
["2023-01-15T02:14:00.000000000","2023-01-15T10:14:00.000000000",4860,0.0]
["2023-01-15T02:14:00.000000000","2023-01-15T10:14:00.000000000",4862,0.0]
["2023-01-15T02:14:00.000000000","2023-01-15T10:14:00.000000000",4863,0.0]
["2023-01-15T02:14:00.000000000","2023-01-15T10:14:00.000000000",4864,6.141666]
["2023-01-15T02:14:00.000000000","2023-01-15T10:14:00.000000000",4861,-1.628205]
["2023-01-15T02:15:00.000000000","2023-01-15T10:15:00.000000000",4849,1.2]
["2023-01-15T02:15:00.000000000","2023-01-15T10:15:00.000000000",4850,-0.003]
["2023-01-15T02:15:00.000000000","2023-01-15T10:15:00.000000000",4851,0.003]
["2023-01-15T02:15:00.000000000","2023-01-15T10:15:00.000000000",4852,246.3481]
["2023-01-15T02:15:00.000000000","2023-01-15T10:15:00.000000000",4853,0.4585518]
["2023-01-15T02:15:00.000000000","2023-01-15T10:15:00.000000000",4854,-2.933445]
["2023-01-15T02:15:00.000000000","2023-01-15T10:15:00.000000000",4865,6.1]
["2023-01-15T02:15:00.000000000","2023-01-15T10:15:00.000000000",4866,6.141666]
["2023-01-15T02:15:00.000000000","2023-01-15T10:15:00.000000000",4867,6.058333]
["2023-01-15T02:15:00.000000000","2023-01-15T10:15:00.000000000",4868,6.325]
["2023-01-15T02:15:00.000000000","2023-01-15T10:15:00.000000000",4869,7.041666]
["2023-01-15T02:15:00.000000000","2023-01-15T10:15:00.000000000",4870,8.666667]
["2023-01-15T02:15:00.000000000","2023-01-15T10:15:00.000000000",4871,8.208333]
["2023-01-15T02:15:00.000000000","2023-01-15T10:15:00.000000000",4872,8.575]
["2023-01-15T02:15:00.000000000","2023-01-15T10:15:00.000000000",4855,1.8]
["2023-01-15T02:15:00.000000000","2023-01-15T10:15:00.000000000",4856,-0.003]
["2023-01-15T02:15:00.000000000","2023-01-15T10:15:00.000000000",4857,0.063]
["2023-01-15T02:15:00.000000000","2023-01-15T10:15:00.000000000",4858,246.1457]
["2023-01-15T02:15:00.000000000","2023-01-15T10:15:00.000000000",4859,0.03117345]
["2023-01-15T02:15:00.000000000","2023-01-15T10:15:00.000000000",4860,0.0]
["2023-01-15T02:15:00.000000000","2023-01-15T10:15:00.000000000",4862,0.0]
["2023-01-15T02:15:00.000000000","2023-01-15T10:15:00.000000000",4863,0.0]
["2023-01-15T02:15:00.000000000","2023-01-15T10:15:00.000000000",4864,6.216667]
["2023-01-15T02:15:00.000000000","2023-01-15T10:15:00.000000000",4861,-1.515915]
["2023-01-15T02:16:00.000000000","2023-01-15T10:16:00.000000000",4849,1.233333]
["2023-01-15T02:16:00.000000000","2023-01-15T10:16:00.000000000",4850,-0.003]
["2023-01-15T02:16:00.000000000","2023-01-15T10:16:00.000000000",4851,0.003]
["2023-01-15T02:16:00.000000000","2023-01-15T10:16:00.000000000",4852,246.3433]
["2023-01-15T02:16:00.000000000","2023-01-15T10:16:00.000000000",4853,0.4585292]
["2023-01-15T02:16:00.000000000","2023-01-15T10:16:00.000000000",4854,-2.860783]
["2023-01-15T02:16:00.000000000","2023-01-15T10:16:00.000000000",4865,6.116666]
["2023-01-15T02:16:00.000000000","2023-01-15T10:16:00.000000000",4866,6.175]
["2023-01-15T02:16:00.000000000","2023-01-15T10:16:00.000000000",4867,6.083333]
["2023-01-15T02:16:00.000000000","2023-01-15T10:16:00.000000000",4868,6.358333]
["2023-01-15T02:16:00.000000000","2023-01-15T10:16:00.000000000",4869,7.083333]
["2023-01-15T02:16:00.000000000","2023-01-15T10:16:00.000000000",4870,8.683333]
["2023-01-15T02:16:00.000000000","2023-01-15T10:16:00.000000000",4871,8.191667]
["2023-01-15T02:16:00.000000000","2023-01-15T10:16:00.000000000",4872,8.6]
["2023-01-15T02:16:00.000000000","2023-01-15T10:16:00.000000000",4855,1.8]
["2023-01-15T02:16:00.000000000","2023-01-15T10:16:00.000000000",4856,-0.003]
["2023-01-15T02:16:00.000000000","2023-01-15T10:16:00.000000000",4857,0.063]
["2023-01-15T02:16:00.000000000","2023-01-15T10:16:00.000000000",4858,246.1353]
["2023-01-15T02:16:00.000000000","2023-01-15T10:16:00.000000000",4859,0.03113315]
["2023-01-15T02:16:00.000000000","2023-01-15T10:16:00.000000000",4860,0.0]
["2023-01-15T02:29:00.000000000","2023-01-15T10:29:00.000000000",4867,6.466667]
["2023-01-15T02:29:00.000000000","2023-01-15T10:29:00.000000000",4868,6.633333]
["2023-01-15T02:29:00.000000000","2023-01-15T10:29:00.000000000",4869,6.983333]
["2023-01-15T02:29:00.000000000","2023-01-15T10:29:00.000000000",4870,8.933333]
["2023-01-15T02:29:00.000000000","2023-01-15T10:29:00.000000000",4871,8.541667]
["2023-01-15T02:29:00.000000000","2023-01-15T10:29:00.000000000",4872,8.916667]
["2023-01-15T02:29:00.000000000","2023-01-15T10:29:00.000000000",4855,1.983333]
["2023-01-15T02:29:00.000000000","2023-01-15T10:29:00.000000000",4856,-0.00325]
["2023-01-15T02:29:00.000000000","2023-01-15T10:29:00.000000000",4857,0.063]
["2023-01-15T02:29:00.000000000","2023-01-15T10:29:00.000000000",4858,246.1505]
["2023-01-15T02:29:00.000000000","2023-01-15T10:29:00.000000000",4859,0.03121857]
["2023-01-15T02:29:00.000000000","2023-01-15T10:29:00.000000000",4860,0.0]
["2023-01-15T02:29:00.000000000","2023-01-15T10:29:00.000000000",4862,0.0]
["2023-01-15T02:29:00.000000000","2023-01-15T10:29:00.000000000",4863,0.0]
["2023-01-15T02:29:00.000000000","2023-01-15T10:29:00.000000000",4864,6.175]
["2023-01-15T02:29:00.000000000","2023-01-15T10:29:00.000000000",4861,-1.356837]
["2023-01-15T02:30:00.000000000","2023-01-15T10:30:00.000000000",4849,1.4]
["2023-01-15T02:30:00.000000000","2023-01-15T10:30:00.000000000",4850,-0.003]
["2023-01-15T02:30:00.000000000","2023-01-15T10:30:00.000000000",4851,0.003]
["2023-01-15T02:30:00.000000000","2023-01-15T10:30:00.000000000",4852,246.3656]
["2023-01-15T02:30:00.000000000","2023-01-15T10:30:00.000000000",4853,0.4585359]
["2023-01-15T02:30:00.000000000","2023-01-15T10:30:00.000000000",4854,-2.860399]
["2023-01-15T02:30:00.000000000","2023-01-15T10:30:00.000000000",4865,6.6]
["2023-01-15T02:30:00.000000000","2023-01-15T10:30:00.000000000",4866,6.633333]
["2023-01-15T02:30:00.000000000","2023-01-15T10:30:00.000000000",4867,6.525]
["2023-01-15T02:30:00.000000000","2023-01-15T10:30:00.000000000",4868,6.708333]
["2023-01-15T02:30:00.000000000","2023-01-15T10:30:00.000000000",4869,7.066666]
["2023-01-15T02:30:00.000000000","2023-01-15T10:30:00.000000000",4870,9.016666]
["2023-01-15T02:30:00.000000000","2023-01-15T10:30:00.000000000",4871,8.6]
["2023-01-15T02:30:00.000000000","2023-01-15T10:30:00.000000000",4872,9.0]
["2023-01-15T02:30:00.000000000","2023-01-15T10:30:00.000000000",4855,2.0]
["2023-01-15T02:30:00.000000000","2023-01-15T10:30:00.000000000",4856,-0.003]
["2023-01-15T02:30:00.000000000","2023-01-15T10:30:00.000000000",4857,0.063]
["2023-01-15T02:30:00.000000000","2023-01-15T10:30:00.000000000",4858,246.1585]
["2023-01-15T02:30:00.000000000","2023-01-15T10:30:00.000000000",4859,0.03112108]
["2023-01-15T02:30:00.000000000","2023-01-15T10:30:00.000000000",4860,0.0]
["2023-01-15T02:30:00.000000000","2023-01-15T10:30:00.000000000",4862,0.0]
["2023-01-15T02:30:00.000000000","2023-01-15T10:30:00.000000000",4863,0.0]
["2023-01-15T02:30:00.000000000","2023-01-15T10:30:00.000000000",4864,6.3]
["2023-01-15T02:30:00.000000000","2023-01-15T10:30:00.000000000",4861,-1.281978]
["2023-01-15T02:31:00.000000000","2023-01-15T10:31:00.000000000",4849,1.4]
["2023-01-15T02:31:00.000000000","2023-01-15T10:31:00.000000000",4850,-0.003]
["2023-01-15T02:31:00.000000000","2023-01-15T10:31:00.000000000",4851,0.003]
["2023-01-15T02:31:00.000000000","2023-01-15T10:31:00.000000000",4852,246.3851]
["2023-01-15T02:31:00.000000000","2023-01-15T10:31:00.000000000",4853,0.4586097]
["2023-01-15T02:31:00.000000000","2023-01-15T10:31:00.000000000",4854,-3.007014]
["2023-01-15T02:31:00.000000000","2023-01-15T10:31:00.000000000",4865,6.658333]
["2023-01-15T02:31:00.000000000","2023-01-15T10:31:00.000000000",4866,6.7]
["2023-01-15T02:31:00.000000000","2023-01-15T10:31:00.000000000",4867,6.591667]
["2023-01-15T02:31:00.000000000","2023-01-15T10:31:00.000000000",4868,6.783333]
["2023-01-15T02:31:00.000000000","2023-01-15T10:31:00.000000000",4869,7.025]
["2023-01-15T02:31:00.000000000","2023-01-15T10:31:00.000000000",4870,9.066667]
["2023-01-15T02:31:00.000000000","2023-01-15T10:31:00.000000000",4871,8.675]
["2023-01-15T02:31:00.000000000","2023-01-15T10:31:00.000000000",4872,9.041667]
["2023-01-15T02:31:00.000000000","2023-01-15T10:31:00.000000000",4855,2.0]
["2023-01-15T02:31:00.000000000","2023-01-15T10:31:00.000000000",4856,-0.003]
["2023-01-15T02:31:00.000000000","2023-01-15T10:31:00.000000000",4857,0.063]
["2023-01-15T02:31:00.000000000","2023-01-15T10:31:00.000000000",4858,246.1899]
["2023-01-15T02:31:00.000000000","2023-01-15T10:31:00.000000000",4859,0.03112905]
["2023-01-15T02:31:00.000000000","2023-01-15T10:31:00.000000000",4860,0.0]
["2023-01-15T02:31:00.000000000","2023-01-15T10:31:00.000000000",4862,0.0]
["2023-01-15T02:31:00.000000000","2023-01-15T10:31:00.000000000",4863,0.0]
["2023-01-15T02:31:00.000000000","2023-01-15T10:31:00.000000000",4864,6.325]
["2023-01-15T02:31:00.000000000","2023-01-15T10:31:00.000000000",4861,-1.19776]
["2023-01-15T02:32:00.000000000","2023-01-15T10:32:00.000000000",4849,1.433333]
["2023-01-15T02:32:00.000000000","2023-01-15T10:32:00.000000000",4850,-0.003]
["2023-01-15T02:32:00.000000000","2023-01-15T10:32:00.000000000",4851,0.003]
["2023-01-15T02:32:00.000000000","2023-01-15T10:32:00.000000000",4852,246.3991]
["2023-01-15T02:32:00.000000000","2023-01-15T10:32:00.000000000",4853,0.4586377]
["2023-01-15T02:32:00.000000000","2023-01-15T10:32:00.000000000",4854,-3.006649]
["2023-01-15T02:32:00.000000000","2023-01-15T10:32:00.000000000",4865,6.683333]
["2023-01-15T02:32:00.000000000","2023-01-15T10:32:00.000000000",4866,6.733334]
["2023-01-15T02:32:00.000000000","2023-01-15T10:32:00.000000000",4867,6.608333]
["2023-01-15T02:32:00.000000000","2023-01-15T10:32:00.000000000",4868,6.8]
["2023-01-15T02:32:00.000000000","2023-01-15T10:32:00.000000000",4869,7.0]
["2023-01-15T02:32:00.000000000","2023-01-15T10:32:00.000000000",4870,9.083333]
["2023-01-15T02:32:00.000000000","2023-01-15T10:32:00.000000000",4871,8.691667]
["2023-01-15T02:32:00.000000000","2023-01-15T10:32:00.000000000",4872,9.1]
["2023-01-15T02:32:00.000000000","2023-01-15T10:32:00.000000000",4855,2.0]
["2023-01-15T02:32:00.000000000","2023-01-15T10:32:00.000000000",4856,-0.003]
["2023-01-15T02:32:00.000000000","2023-01-15T10:32:00.000000000",4857,0.063]
["2023-01-15T02:32:00.000000000","2023-01-15T10:32:00.000000000",4858,246.2035]
["2023-01-15T02:32:00.000000000","2023-01-15T10:32:00.000000000",4859,0.03118536]
["2023-01-15T02:32:00.000000000","2023-01-15T10:32:00.000000000",4860,0.0]
["2023-01-15T02:32:00.000000000","2023-01-15T10:32:00.000000000",4862,0.0]
["2023-01-15T02:32:00.000000000","2023-01-15T10:32:00.000000000",4863,0.0]
["2023-01-15T02:32:00.000000000","2023-01-15T10:32:00.000000000",4864,6.316666]
["2023-01-15T02:32:00.000000000","2023-01-15T10:32:00.000000000",4861,-1.169688]
["2023-01-15T02:33:00.000000000","2023-01-15T10:33:00.000000000",4849,1.583333]
["2023-01-15T02:33:00.000000000","2023-01-15T10:33:00.000000000",4850,-0.003]
["2023-01-15T02:33:00.000000000","2023-01-15T10:33:00.000000000",4851,0.003]
["2023-01-15T02:33:00.000000000","2023-01-15T10:33:00.000000000",4852,246.4517]
["2023-01-15T02:33:00.000000000","2023-01-15T10:33:00.000000000",4853,0.4586664]
["2023-01-15T02:33:00.000000000","2023-01-15T10:33:00.000000000",4854,-3.080392]
["2023-01-15T02:33:00.000000000","2023-01-15T10:33:00.000000000",4865,6.7]
["2023-01-15T02:33:00.000000000","2023-01-15T10:33:00.000000000",4866,6.725]
["2023-01-15T02:33:00.000000000","2023-01-15T10:33:00.000000000",4867,6.608333]
["2023-01-15T02:33:00.000000000","2023-01-15T10:33:00.000000000",4868,6.8]
["2023-01-15T02:33:00.000000000","2023-01-15T10:33:00.000000000",4869,7.0]
["2023-01-15T02:33:00.000000000","2023-01-15T10:33:00.000000000",4870,9.066667]
["2023-01-15T02:46:00.000000000","2023-01-15T10:46:00.000000000",4849,1.4]
["2023-01-15T02:46:00.000000000","2023-01-15T10:46:00.000000000",4850,-0.003]
["2023-01-15T02:46:00.000000000","2023-01-15T10:46:00.000000000",4851,0.003]
["2023-01-15T02:46:00.000000000","2023-01-15T10:46:00.000000000",4852,246.5785]
["2023-01-15T02:46:00.000000000","2023-01-15T10:46:00.000000000",4853,0.4590182]
["2023-01-15T02:46:00.000000000","2023-01-15T10:46:00.000000000",4854,-3.006416]
["2023-01-15T02:46:00.000000000","2023-01-15T10:46:00.000000000",4865,7.341667]
["2023-01-15T02:46:00.000000000","2023-01-15T10:46:00.000000000",4866,7.375]
["2023-01-15T02:46:00.000000000","2023-01-15T10:46:00.000000000",4867,7.216667]
["2023-01-15T02:46:00.000000000","2023-01-15T10:46:00.000000000",4868,7.408333]
["2023-01-15T02:46:00.000000000","2023-01-15T10:46:00.000000000",4869,7.425]
["2023-01-15T02:46:00.000000000","2023-01-15T10:46:00.000000000",4870,9.741666]
["2023-01-15T02:46:00.000000000","2023-01-15T10:46:00.000000000",4871,9.316667]
["2023-01-15T02:46:00.000000000","2023-01-15T10:46:00.000000000",4872,9.675]
["2023-01-15T02:46:00.000000000","2023-01-15T10:46:00.000000000",4855,2.0]
["2023-01-15T02:46:00.000000000","2023-01-15T10:46:00.000000000",4856,-0.003]
["2023-01-15T02:46:00.000000000","2023-01-15T10:46:00.000000000",4857,0.063]
["2023-01-15T02:46:00.000000000","2023-01-15T10:46:00.000000000",4858,246.3782]
["2023-01-15T02:46:00.000000000","2023-01-15T10:46:00.000000000",4859,0.03117212]
["2023-01-15T02:46:00.000000000","2023-01-15T10:46:00.000000000",4860,0.0]
["2023-01-15T02:46:00.000000000","2023-01-15T10:46:00.000000000",4862,0.0]
["2023-01-15T02:46:00.000000000","2023-01-15T10:46:00.000000000",4863,0.0]
["2023-01-15T02:46:00.000000000","2023-01-15T10:46:00.000000000",4864,7.325]
["2023-01-15T02:46:00.000000000","2023-01-15T10:46:00.000000000",4861,-0.5708075]
["2023-01-15T02:47:00.000000000","2023-01-15T10:47:00.000000000",4849,1.4]
["2023-01-15T02:47:00.000000000","2023-01-15T10:47:00.000000000",4850,-0.003]
["2023-01-15T02:47:00.000000000","2023-01-15T10:47:00.000000000",4851,0.003]
["2023-01-15T02:47:00.000000000","2023-01-15T10:47:00.000000000",4852,246.5939]
["2023-01-15T02:47:00.000000000","2023-01-15T10:47:00.000000000",4853,0.4591945]
["2023-01-15T02:47:00.000000000","2023-01-15T10:47:00.000000000",4854,-3.006533]
["2023-01-15T02:47:00.000000000","2023-01-15T10:47:00.000000000",4865,7.458333]
["2023-01-15T02:47:00.000000000","2023-01-15T10:47:00.000000000",4866,7.5]
["2023-01-15T02:47:00.000000000","2023-01-15T10:47:00.000000000",4867,7.358333]
["2023-01-15T02:47:00.000000000","2023-01-15T10:47:00.000000000",4868,7.508333]
["2023-01-15T02:47:00.000000000","2023-01-15T10:47:00.000000000",4869,7.574999]
["2023-01-15T02:47:00.000000000","2023-01-15T10:47:00.000000000",4870,9.833333]
["2023-01-15T02:47:00.000000000","2023-01-15T10:47:00.000000000",4871,9.441667]
["2023-01-15T02:47:00.000000000","2023-01-15T10:47:00.000000000",4872,9.808333]
["2023-01-15T02:47:00.000000000","2023-01-15T10:47:00.000000000",4855,2.0]
["2023-01-15T02:47:00.000000000","2023-01-15T10:47:00.000000000",4856,-0.003]
["2023-01-15T02:47:00.000000000","2023-01-15T10:47:00.000000000",4857,0.063]
["2023-01-15T02:47:00.000000000","2023-01-15T10:47:00.000000000",4858,246.409]
["2023-01-15T02:47:00.000000000","2023-01-15T10:47:00.000000000",4859,0.03122618]
["2023-01-15T02:47:00.000000000","2023-01-15T10:47:00.000000000",4860,0.0]
["2023-01-15T02:47:00.000000000","2023-01-15T10:47:00.000000000",4862,0.0]
["2023-01-15T02:47:00.000000000","2023-01-15T10:47:00.000000000",4863,0.0]
["2023-01-15T02:47:00.000000000","2023-01-15T10:47:00.000000000",4864,7.475]
["2023-01-15T02:47:00.000000000","2023-01-15T10:47:00.000000000",4861,-0.467875]
["2023-01-15T02:48:00.000000000","2023-01-15T10:48:00.000000000",4849,1.4]
["2023-01-15T02:48:00.000000000","2023-01-15T10:48:00.000000000",4850,-0.003]
["2023-01-15T02:48:00.000000000","2023-01-15T10:48:00.000000000",4851,0.003]
["2023-01-15T02:48:00.000000000","2023-01-15T10:48:00.000000000",4852,246.6223]
["2023-01-15T02:48:00.000000000","2023-01-15T10:48:00.000000000",4853,0.4592336]
["2023-01-15T02:48:00.000000000","2023-01-15T10:48:00.000000000",4854,-3.006948]
["2023-01-15T02:48:00.000000000","2023-01-15T10:48:00.000000000",4865,7.5]
["2023-01-15T02:48:00.000000000","2023-01-15T10:48:00.000000000",4866,7.525]
["2023-01-15T02:48:00.000000000","2023-01-15T10:48:00.000000000",4867,7.391666]
["2023-01-15T02:48:00.000000000","2023-01-15T10:48:00.000000000",4868,7.533333]
["2023-01-15T02:48:00.000000000","2023-01-15T10:48:00.000000000",4869,7.591667]
["2023-01-15T02:48:00.000000000","2023-01-15T10:48:00.000000000",4870,9.825]
["2023-01-15T02:48:00.000000000","2023-01-15T10:48:00.000000000",4871,9.483333]
["2023-01-15T02:48:00.000000000","2023-01-15T10:48:00.000000000",4872,9.833333]
["2023-01-15T02:48:00.000000000","2023-01-15T10:48:00.000000000",4855,2.0]
["2023-01-15T02:48:00.000000000","2023-01-15T10:48:00.000000000",4856,-0.003]
["2023-01-15T02:48:00.000000000","2023-01-15T10:48:00.000000000",4857,0.063]
["2023-01-15T02:48:00.000000000","2023-01-15T10:48:00.000000000",4858,246.4123]
["2023-01-15T02:48:00.000000000","2023-01-15T10:48:00.000000000",4859,0.03120303]
["2023-01-15T02:48:00.000000000","2023-01-15T10:48:00.000000000",4860,0.0]
["2023-01-15T02:48:00.000000000","2023-01-15T10:48:00.000000000",4862,0.0]
["2023-01-15T02:48:00.000000000","2023-01-15T10:48:00.000000000",4863,0.0]
["2023-01-15T02:48:00.000000000","2023-01-15T10:48:00.000000000",4864,7.608333]
["2023-01-15T02:48:00.000000000","2023-01-15T10:48:00.000000000",4861,-0.5895225]
["2023-01-15T02:49:00.000000000","2023-01-15T10:49:00.000000000",4849,1.4]
["2023-01-15T02:49:00.000000000","2023-01-15T10:49:00.000000000",4850,-0.003]
["2023-01-15T02:49:00.000000000","2023-01-15T10:49:00.000000000",4851,0.003]
["2023-01-15T02:49:00.000000000","2023-01-15T10:49:00.000000000",4852,246.6453]
["2023-01-15T02:49:00.000000000","2023-01-15T10:49:00.000000000",4853,0.4592755]
["2023-01-15T02:49:00.000000000","2023-01-15T10:49:00.000000000",4854,-2.78674]
["2023-01-15T02:49:00.000000000","2023-01-15T10:49:00.000000000",4865,7.574999]
["2023-01-15T02:49:00.000000000","2023-01-15T10:49:00.000000000",4866,7.591667]
["2023-01-15T02:49:00.000000000","2023-01-15T10:49:00.000000000",4867,7.408333]
["2023-01-15T02:49:00.000000000","2023-01-15T10:49:00.000000000",4868,7.608333]
["2023-01-15T02:49:00.000000000","2023-01-15T10:49:00.000000000",4869,7.666667]
["2023-01-15T02:49:00.000000000","2023-01-15T10:49:00.000000000",4870,9.900001]
["2023-01-15T02:49:00.000000000","2023-01-15T10:49:00.000000000",4871,9.525]
["2023-01-15T02:49:00.000000000","2023-01-15T10:49:00.000000000",4872,9.891667]
["2023-01-15T02:49:00.000000000","2023-01-15T10:49:00.000000000",4855,2.0]
["2023-01-15T02:49:00.000000000","2023-01-15T10:49:00.000000000",4856,-0.003]
["2023-01-15T02:49:00.000000000","2023-01-15T10:49:00.000000000",4857,0.063]
["2023-01-15T02:49:00.000000000","2023-01-15T10:49:00.000000000",4858,246.4444]
["2023-01-15T02:49:00.000000000","2023-01-15T10:49:00.000000000",4859,0.03120826]
["2023-01-15T02:49:00.000000000","2023-01-15T10:49:00.000000000",4860,0.0]
["2023-01-15T02:49:00.000000000","2023-01-15T10:49:00.000000000",4862,0.0]
["2023-01-15T02:49:00.000000000","2023-01-15T10:49:00.000000000",4863,0.0]
["2023-01-15T02:49:00.000000000","2023-01-15T10:49:00.000000000",4864,7.574999]
["2023-01-15T02:49:00.000000000","2023-01-15T10:49:00.000000000",4861,-0.67374]
["2023-01-15T02:50:00.000000000","2023-01-15T10:50:00.000000000",4849,1.4]
["2023-01-15T02:50:00.000000000","2023-01-15T10:50:00.000000000",4850,-0.003]
["2023-01-15T02:50:00.000000000","2023-01-15T10:50:00.000000000",4851,0.003]
["2023-01-15T02:50:00.000000000","2023-01-15T10:50:00.000000000",4852,246.6736]
["2023-01-15T03:02:00.000000000","2023-01-15T11:02:00.000000000",4857,0.063]
["2023-01-15T03:02:00.000000000","2023-01-15T11:02:00.000000000",4858,246.4999]
["2023-01-15T03:02:00.000000000","2023-01-15T11:02:00.000000000",4859,0.03119618]
["2023-01-15T03:02:00.000000000","2023-01-15T11:02:00.000000000",4860,0.0]
["2023-01-15T03:02:00.000000000","2023-01-15T11:02:00.000000000",4862,0.0]
["2023-01-15T03:02:00.000000000","2023-01-15T11:02:00.000000000",4863,0.0]
["2023-01-15T03:02:00.000000000","2023-01-15T11:02:00.000000000",4864,7.691667]
["2023-01-15T03:02:00.000000000","2023-01-15T11:02:00.000000000",4861,-1.740495]
["2023-01-15T03:03:00.000000000","2023-01-15T11:03:00.000000000",4849,1.2]
["2023-01-15T03:03:00.000000000","2023-01-15T11:03:00.000000000",4850,-0.003]
["2023-01-15T03:03:00.000000000","2023-01-15T11:03:00.000000000",4851,0.003]
["2023-01-15T03:03:00.000000000","2023-01-15T11:03:00.000000000",4852,246.7146]
["2023-01-15T03:03:00.000000000","2023-01-15T11:03:00.000000000",4853,0.4593484]
["2023-01-15T03:03:00.000000000","2023-01-15T11:03:00.000000000",4854,-2.93413]
["2023-01-15T03:03:00.000000000","2023-01-15T11:03:00.000000000",4865,7.15]
["2023-01-15T03:03:00.000000000","2023-01-15T11:03:00.000000000",4866,7.216667]
["2023-01-15T03:03:00.000000000","2023-01-15T11:03:00.000000000",4867,7.016666]
["2023-01-15T03:03:00.000000000","2023-01-15T11:03:00.000000000",4868,7.241667]
["2023-01-15T03:03:00.000000000","2023-01-15T11:03:00.000000000",4869,7.283333]
["2023-01-15T03:03:00.000000000","2023-01-15T11:03:00.000000000",4870,9.55]
["2023-01-15T03:03:00.000000000","2023-01-15T11:03:00.000000000",4871,9.116667]
["2023-01-15T03:03:00.000000000","2023-01-15T11:03:00.000000000",4872,9.474999]
["2023-01-15T03:03:00.000000000","2023-01-15T11:03:00.000000000",4855,1.8]
["2023-01-15T03:03:00.000000000","2023-01-15T11:03:00.000000000",4856,-0.003]
["2023-01-15T03:03:00.000000000","2023-01-15T11:03:00.000000000",4857,0.063]
["2023-01-15T03:03:00.000000000","2023-01-15T11:03:00.000000000",4858,246.5049]
["2023-01-15T03:03:00.000000000","2023-01-15T11:03:00.000000000",4859,0.03129288]
["2023-01-15T03:03:00.000000000","2023-01-15T11:03:00.000000000",4860,0.0]
["2023-01-15T03:03:00.000000000","2023-01-15T11:03:00.000000000",4862,0.0]
["2023-01-15T03:03:00.000000000","2023-01-15T11:03:00.000000000",4863,0.0]
["2023-01-15T03:03:00.000000000","2023-01-15T11:03:00.000000000",4864,7.658333]
["2023-01-15T03:03:00.000000000","2023-01-15T11:03:00.000000000",4861,-1.637562]
["2023-01-15T03:04:00.000000000","2023-01-15T11:04:00.000000000",4849,1.2]
["2023-01-15T03:04:00.000000000","2023-01-15T11:04:00.000000000",4850,-0.003]
["2023-01-15T03:04:00.000000000","2023-01-15T11:04:00.000000000",4851,0.003]
["2023-01-15T03:04:00.000000000","2023-01-15T11:04:00.000000000",4852,246.7232]
["2023-01-15T03:04:00.000000000","2023-01-15T11:04:00.000000000",4853,0.4594179]
["2023-01-15T03:04:00.000000000","2023-01-15T11:04:00.000000000",4854,-2.787434]
["2023-01-15T03:04:00.000000000","2023-01-15T11:04:00.000000000",4865,7.216667]
["2023-01-15T03:04:00.000000000","2023-01-15T11:04:00.000000000",4866,7.308333]
["2023-01-15T03:04:00.000000000","2023-01-15T11:04:00.000000000",4867,7.225]
["2023-01-15T03:04:00.000000000","2023-01-15T11:04:00.000000000",4868,7.483333]
["2023-01-15T03:04:00.000000000","2023-01-15T11:04:00.000000000",4869,7.366667]
["2023-01-15T03:04:00.000000000","2023-01-15T11:04:00.000000000",4870,9.65]
["2023-01-15T03:04:00.000000000","2023-01-15T11:04:00.000000000",4871,9.175]
["2023-01-15T03:04:00.000000000","2023-01-15T11:04:00.000000000",4872,9.575]
["2023-01-15T03:04:00.000000000","2023-01-15T11:04:00.000000000",4855,1.733333]
["2023-01-15T03:04:00.000000000","2023-01-15T11:04:00.000000000",4856,-0.003]
["2023-01-15T03:04:00.000000000","2023-01-15T11:04:00.000000000",4857,0.063]
["2023-01-15T03:04:00.000000000","2023-01-15T11:04:00.000000000",4858,246.516]
["2023-01-15T03:04:00.000000000","2023-01-15T11:04:00.000000000",4859,0.03119431]
["2023-01-15T03:04:00.000000000","2023-01-15T11:04:00.000000000",4860,0.0]
["2023-01-15T03:04:00.000000000","2023-01-15T11:04:00.000000000",4862,0.0]
["2023-01-15T03:04:00.000000000","2023-01-15T11:04:00.000000000",4863,0.0]
["2023-01-15T03:04:00.000000000","2023-01-15T11:04:00.000000000",4864,7.683333]
["2023-01-15T03:04:00.000000000","2023-01-15T11:04:00.000000000",4861,-1.506557]
["2023-01-15T03:05:00.000000000","2023-01-15T11:05:00.000000000",4849,1.2]
["2023-01-15T03:05:00.000000000","2023-01-15T11:05:00.000000000",4850,-0.003]
["2023-01-15T03:05:00.000000000","2023-01-15T11:05:00.000000000",4851,0.003]
["2023-01-15T03:05:00.000000000","2023-01-15T11:05:00.000000000",4852,246.705]
["2023-01-15T03:05:00.000000000","2023-01-15T11:05:00.000000000",4853,0.4593479]
["2023-01-15T03:05:00.000000000","2023-01-15T11:05:00.000000000",4854,-2.934232]
["2023-01-15T03:05:00.000000000","2023-01-15T11:05:00.000000000",4865,7.216667]
["2023-01-15T03:05:00.000000000","2023-01-15T11:05:00.000000000",4866,7.266666]
["2023-01-15T03:05:00.000000000","2023-01-15T11:05:00.000000000",4867,7.15]
["2023-01-15T03:05:00.000000000","2023-01-15T11:05:00.000000000",4868,7.383333]
["2023-01-15T03:05:00.000000000","2023-01-15T11:05:00.000000000",4869,7.366667]
["2023-01-15T03:05:00.000000000","2023-01-15T11:05:00.000000000",4870,9.608334]
["2023-01-15T03:05:00.000000000","2023-01-15T11:05:00.000000000",4871,9.166667]
["2023-01-15T03:05:00.000000000","2023-01-15T11:05:00.000000000",4872,9.525]
["2023-01-15T03:05:00.000000000","2023-01-15T11:05:00.000000000",4855,1.8]
["2023-01-15T03:05:00.000000000","2023-01-15T11:05:00.000000000",4856,-0.003]
["2023-01-15T03:05:00.000000000","2023-01-15T11:05:00.000000000",4857,0.063]
["2023-01-15T03:05:00.000000000","2023-01-15T11:05:00.000000000",4858,246.4937]
["2023-01-15T03:05:00.000000000","2023-01-15T11:05:00.000000000",4859,0.03123153]
["2023-01-15T03:05:00.000000000","2023-01-15T11:05:00.000000000",4860,0.0]
["2023-01-15T03:05:00.000000000","2023-01-15T11:05:00.000000000",4862,0.0]
["2023-01-15T03:05:00.000000000","2023-01-15T11:05:00.000000000",4863,0.0]
["2023-01-15T03:05:00.000000000","2023-01-15T11:05:00.000000000",4864,7.75]
["2023-01-15T03:05:00.000000000","2023-01-15T11:05:00.000000000",4861,-1.590775]
["2023-01-15T03:06:00.000000000","2023-01-15T11:06:00.000000000",4849,1.2]
["2023-01-15T03:06:00.000000000","2023-01-15T11:06:00.000000000",4850,-0.003]
["2023-01-15T03:06:00.000000000","2023-01-15T11:06:00.000000000",4851,0.003]
["2023-01-15T03:06:00.000000000","2023-01-15T11:06:00.000000000",4852,246.7034]
["2023-01-15T03:06:00.000000000","2023-01-15T11:06:00.000000000",4853,0.4593177]
["2023-01-15T03:06:00.000000000","2023-01-15T11:06:00.000000000",4854,-2.934399]
["2023-01-15T03:06:00.000000000","2023-01-15T11:06:00.000000000",4865,7.175]
["2023-01-15T03:06:00.000000000","2023-01-15T11:06:00.000000000",4866,7.241667]
["2023-01-15T03:06:00.000000000","2023-01-15T11:06:00.000000000",4867,7.108333]
["2023-01-15T03:06:00.000000000","2023-01-15T11:06:00.000000000",4868,7.375]
["2023-01-15T03:06:00.000000000","2023-01-15T11:06:00.000000000",4869,7.341667]
["2023-01-15T03:06:00.000000000","2023-01-15T11:06:00.000000000",4870,9.583333]
["2023-01-15T03:06:00.000000000","2023-01-15T11:06:00.000000000",4871,9.116667]
["2023-01-15T03:06:00.000000000","2023-01-15T11:06:00.000000000",4872,9.483333]
["2023-01-15T03:06:00.000000000","2023-01-15T11:06:00.000000000",4855,1.8]
["2023-01-15T03:06:00.000000000","2023-01-15T11:06:00.000000000",4856,-0.003]
["2023-01-15T03:06:00.000000000","2023-01-15T11:06:00.000000000",4857,0.063]
["2023-01-15T03:06:00.000000000","2023-01-15T11:06:00.000000000",4858,246.4889]
["2023-01-15T03:06:00.000000000","2023-01-15T11:06:00.000000000",4859,0.03121366]
["2023-01-15T03:06:00.000000000","2023-01-15T11:06:00.000000000",4860,0.0]
["2023-01-15T03:19:00.000000000","2023-01-15T11:19:00.000000000",4867,7.05]
["2023-01-15T03:19:00.000000000","2023-01-15T11:19:00.000000000",4868,7.408333]
["2023-01-15T03:19:00.000000000","2023-01-15T11:19:00.000000000",4869,7.208333]
["2023-01-15T03:19:00.000000000","2023-01-15T11:19:00.000000000",4870,9.5]
["2023-01-15T03:19:00.000000000","2023-01-15T11:19:00.000000000",4871,9.0]
["2023-01-15T03:19:00.000000000","2023-01-15T11:19:00.000000000",4872,9.391667]
["2023-01-15T03:19:00.000000000","2023-01-15T11:19:00.000000000",4855,1.8]
["2023-01-15T03:19:00.000000000","2023-01-15T11:19:00.000000000",4856,-0.003]
["2023-01-15T03:19:00.000000000","2023-01-15T11:19:00.000000000",4857,0.063]
["2023-01-15T03:19:00.000000000","2023-01-15T11:19:00.000000000",4858,246.2272]
["2023-01-15T03:19:00.000000000","2023-01-15T11:19:00.000000000",4859,0.03116677]
["2023-01-15T03:19:00.000000000","2023-01-15T11:19:00.000000000",4860,0.0]
["2023-01-15T03:19:00.000000000","2023-01-15T11:19:00.000000000",4862,0.0]
["2023-01-15T03:19:00.000000000","2023-01-15T11:19:00.000000000",4863,0.0]
["2023-01-15T03:19:00.000000000","2023-01-15T11:19:00.000000000",4864,7.775]
["2023-01-15T03:19:00.000000000","2023-01-15T11:19:00.000000000",4861,-1.618847]
["2023-01-15T03:20:00.000000000","2023-01-15T11:20:00.000000000",4849,1.266667]
["2023-01-15T03:20:00.000000000","2023-01-15T11:20:00.000000000",4850,-0.003]
["2023-01-15T03:20:00.000000000","2023-01-15T11:20:00.000000000",4851,0.003]
["2023-01-15T03:20:00.000000000","2023-01-15T11:20:00.000000000",4852,246.4292]
["2023-01-15T03:20:00.000000000","2023-01-15T11:20:00.000000000",4853,0.4585439]
["2023-01-15T03:20:00.000000000","2023-01-15T11:20:00.000000000",4854,-3.079978]
["2023-01-15T03:20:00.000000000","2023-01-15T11:20:00.000000000",4865,7.066666]
["2023-01-15T03:20:00.000000000","2023-01-15T11:20:00.000000000",4866,7.183333]
["2023-01-15T03:20:00.000000000","2023-01-15T11:20:00.000000000",4867,7.066666]
["2023-01-15T03:20:00.000000000","2023-01-15T11:20:00.000000000",4868,7.408333]
["2023-01-15T03:20:00.000000000","2023-01-15T11:20:00.000000000",4869,7.283333]
["2023-01-15T03:20:00.000000000","2023-01-15T11:20:00.000000000",4870,9.575]
["2023-01-15T03:20:00.000000000","2023-01-15T11:20:00.000000000",4871,9.05]
["2023-01-15T03:20:00.000000000","2023-01-15T11:20:00.000000000",4872,9.441667]
["2023-01-15T03:20:00.000000000","2023-01-15T11:20:00.000000000",4855,1.8]
["2023-01-15T03:20:00.000000000","2023-01-15T11:20:00.000000000",4856,-0.003]
["2023-01-15T03:20:00.000000000","2023-01-15T11:20:00.000000000",4857,0.063]
["2023-01-15T03:20:00.000000000","2023-01-15T11:20:00.000000000",4858,246.2324]
["2023-01-15T03:20:00.000000000","2023-01-15T11:20:00.000000000",4859,0.03111437]
["2023-01-15T03:20:00.000000000","2023-01-15T11:20:00.000000000",4860,0.0]
["2023-01-15T03:20:00.000000000","2023-01-15T11:20:00.000000000",4862,0.0]
["2023-01-15T03:20:00.000000000","2023-01-15T11:20:00.000000000",4863,0.0]
["2023-01-15T03:20:00.000000000","2023-01-15T11:20:00.000000000",4864,7.816666]
["2023-01-15T03:20:00.000000000","2023-01-15T11:20:00.000000000",4861,-1.618847]
["2023-01-15T03:21:00.000000000","2023-01-15T11:21:00.000000000",4849,1.333333]
["2023-01-15T03:21:00.000000000","2023-01-15T11:21:00.000000000",4850,-0.003]
["2023-01-15T03:21:00.000000000","2023-01-15T11:21:00.000000000",4851,0.003]
["2023-01-15T03:21:00.000000000","2023-01-15T11:21:00.000000000",4852,246.4533]
["2023-01-15T03:21:00.000000000","2023-01-15T11:21:00.000000000",4853,0.4585501]
["2023-01-15T03:21:00.000000000","2023-01-15T11:21:00.000000000",4854,-3.006465]
["2023-01-15T03:21:00.000000000","2023-01-15T11:21:00.000000000",4865,7.241667]
["2023-01-15T03:21:00.000000000","2023-01-15T11:21:00.000000000",4866,7.308333]
["2023-01-15T03:21:00.000000000","2023-01-15T11:21:00.000000000",4867,7.216667]
["2023-01-15T03:21:00.000000000","2023-01-15T11:21:00.000000000",4868,7.525]
["2023-01-15T03:21:00.000000000","2023-01-15T11:21:00.000000000",4869,7.466667]
["2023-01-15T03:21:00.000000000","2023-01-15T11:21:00.000000000",4870,9.724999]
["2023-01-15T03:21:00.000000000","2023-01-15T11:21:00.000000000",4871,9.208333]
["2023-01-15T03:21:00.000000000","2023-01-15T11:21:00.000000000",4872,9.575]
["2023-01-15T03:21:00.000000000","2023-01-15T11:21:00.000000000",4855,1.8]
["2023-01-15T03:21:00.000000000","2023-01-15T11:21:00.000000000",4856,-0.003]
["2023-01-15T03:21:00.000000000","2023-01-15T11:21:00.000000000",4857,0.063]
["2023-01-15T03:21:00.000000000","2023-01-15T11:21:00.000000000",4858,246.2504]
["2023-01-15T03:21:00.000000000","2023-01-15T11:21:00.000000000",4859,0.03115682]
["2023-01-15T03:21:00.000000000","2023-01-15T11:21:00.000000000",4860,0.0]
["2023-01-15T03:21:00.000000000","2023-01-15T11:21:00.000000000",4862,0.0]
["2023-01-15T03:21:00.000000000","2023-01-15T11:21:00.000000000",4863,0.0]
["2023-01-15T03:21:00.000000000","2023-01-15T11:21:00.000000000",4864,8.025]
["2023-01-15T03:21:00.000000000","2023-01-15T11:21:00.000000000",4861,-1.431697]
["2023-01-15T03:22:00.000000000","2023-01-15T11:22:00.000000000",4849,1.2]
["2023-01-15T03:22:00.000000000","2023-01-15T11:22:00.000000000",4850,-0.003]
["2023-01-15T03:22:00.000000000","2023-01-15T11:22:00.000000000",4851,0.003]
["2023-01-15T03:22:00.000000000","2023-01-15T11:22:00.000000000",4852,246.5001]
["2023-01-15T03:22:00.000000000","2023-01-15T11:22:00.000000000",4853,0.4587893]
["2023-01-15T03:22:00.000000000","2023-01-15T11:22:00.000000000",4854,-2.713234]
["2023-01-15T03:22:00.000000000","2023-01-15T11:22:00.000000000",4865,7.241667]
["2023-01-15T03:22:00.000000000","2023-01-15T11:22:00.000000000",4866,7.308333]
["2023-01-15T03:22:00.000000000","2023-01-15T11:22:00.000000000",4867,7.208333]
["2023-01-15T03:22:00.000000000","2023-01-15T11:22:00.000000000",4868,7.558333]
["2023-01-15T03:22:00.000000000","2023-01-15T11:22:00.000000000",4869,7.408333]
["2023-01-15T03:22:00.000000000","2023-01-15T11:22:00.000000000",4870,9.7]
["2023-01-15T03:22:00.000000000","2023-01-15T11:22:00.000000000",4871,9.191667]
["2023-01-15T03:22:00.000000000","2023-01-15T11:22:00.000000000",4872,9.6]
["2023-01-15T03:22:00.000000000","2023-01-15T11:22:00.000000000",4855,1.8]
["2023-01-15T03:22:00.000000000","2023-01-15T11:22:00.000000000",4856,-0.003]
["2023-01-15T03:22:00.000000000","2023-01-15T11:22:00.000000000",4857,0.063]
["2023-01-15T03:22:00.000000000","2023-01-15T11:22:00.000000000",4858,246.302]
["2023-01-15T03:22:00.000000000","2023-01-15T11:22:00.000000000",4859,0.0312307]
["2023-01-15T03:22:00.000000000","2023-01-15T11:22:00.000000000",4860,0.0]
["2023-01-15T03:22:00.000000000","2023-01-15T11:22:00.000000000",4862,0.0]
["2023-01-15T03:22:00.000000000","2023-01-15T11:22:00.000000000",4863,0.0]
["2023-01-15T03:22:00.000000000","2023-01-15T11:22:00.000000000",4864,8.1]
["2023-01-15T03:22:00.000000000","2023-01-15T11:22:00.000000000",4861,-1.42234]
["2023-01-15T03:23:00.000000000","2023-01-15T11:23:00.000000000",4849,1.2]
["2023-01-15T03:23:00.000000000","2023-01-15T11:23:00.000000000",4850,-0.003]
["2023-01-15T03:23:00.000000000","2023-01-15T11:23:00.000000000",4851,0.003]
["2023-01-15T03:23:00.000000000","2023-01-15T11:23:00.000000000",4852,246.5198]
["2023-01-15T03:23:00.000000000","2023-01-15T11:23:00.000000000",4853,0.4587015]
["2023-01-15T03:23:00.000000000","2023-01-15T11:23:00.000000000",4854,-2.932792]
["2023-01-15T03:23:00.000000000","2023-01-15T11:23:00.000000000",4865,7.258333]
["2023-01-15T03:23:00.000000000","2023-01-15T11:23:00.000000000",4866,7.333333]
["2023-01-15T03:23:00.000000000","2023-01-15T11:23:00.000000000",4867,7.291667]
["2023-01-15T03:23:00.000000000","2023-01-15T11:23:00.000000000",4868,7.658333]
["2023-01-15T03:23:00.000000000","2023-01-15T11:23:00.000000000",4869,7.466667]
["2023-01-15T03:23:00.000000000","2023-01-15T11:23:00.000000000",4870,9.766666]
["2023-01-15T03:36:00.000000000","2023-01-15T11:36:00.000000000",4849,1.2]
["2023-01-15T03:36:00.000000000","2023-01-15T11:36:00.000000000",4850,-0.003]
["2023-01-15T03:36:00.000000000","2023-01-15T11:36:00.000000000",4851,0.003]
["2023-01-15T03:36:00.000000000","2023-01-15T11:36:00.000000000",4852,246.3985]
["2023-01-15T03:36:00.000000000","2023-01-15T11:36:00.000000000",4853,0.4585068]
["2023-01-15T03:36:00.000000000","2023-01-15T11:36:00.000000000",4854,-2.860489]
["2023-01-15T03:36:00.000000000","2023-01-15T11:36:00.000000000",4865,7.05]
["2023-01-15T03:36:00.000000000","2023-01-15T11:36:00.000000000",4866,7.2]
["2023-01-15T03:36:00.000000000","2023-01-15T11:36:00.000000000",4867,7.008333]
["2023-01-15T03:36:00.000000000","2023-01-15T11:36:00.000000000",4868,7.291667]
["2023-01-15T03:36:00.000000000","2023-01-15T11:36:00.000000000",4869,7.183333]
["2023-01-15T03:36:00.000000000","2023-01-15T11:36:00.000000000",4870,9.575]
["2023-01-15T03:36:00.000000000","2023-01-15T11:36:00.000000000",4871,9.075]
["2023-01-15T03:36:00.000000000","2023-01-15T11:36:00.000000000",4872,9.541667]
["2023-01-15T03:36:00.000000000","2023-01-15T11:36:00.000000000",4855,1.8]
["2023-01-15T03:36:00.000000000","2023-01-15T11:36:00.000000000",4856,-0.003]
["2023-01-15T03:36:00.000000000","2023-01-15T11:36:00.000000000",4857,0.063]
["2023-01-15T03:36:00.000000000","2023-01-15T11:36:00.000000000",4858,246.1957]
["2023-01-15T03:36:00.000000000","2023-01-15T11:36:00.000000000",4859,0.03121535]
["2023-01-15T03:36:00.000000000","2023-01-15T11:36:00.000000000",4860,0.0]
["2023-01-15T03:36:00.000000000","2023-01-15T11:36:00.000000000",4862,0.0]
["2023-01-15T03:36:00.000000000","2023-01-15T11:36:00.000000000",4863,0.0]
["2023-01-15T03:36:00.000000000","2023-01-15T11:36:00.000000000",4864,7.466667]
["2023-01-15T03:36:00.000000000","2023-01-15T11:36:00.000000000",4861,-2.114795]
["2023-01-15T03:37:00.000000000","2023-01-15T11:37:00.000000000",4849,1.216667]
["2023-01-15T03:37:00.000000000","2023-01-15T11:37:00.000000000",4850,-0.003]
["2023-01-15T03:37:00.000000000","2023-01-15T11:37:00.000000000",4851,0.003]
["2023-01-15T03:37:00.000000000","2023-01-15T11:37:00.000000000",4852,246.3811]
["2023-01-15T03:37:00.000000000","2023-01-15T11:37:00.000000000",4853,0.4584098]
["2023-01-15T03:37:00.000000000","2023-01-15T11:37:00.000000000",4854,-3.006622]
["2023-01-15T03:37:00.000000000","2023-01-15T11:37:00.000000000",4865,7.041666]
["2023-01-15T03:37:00.000000000","2023-01-15T11:37:00.000000000",4866,7.1]
["2023-01-15T03:37:00.000000000","2023-01-15T11:37:00.000000000",4867,6.908333]
["2023-01-15T03:37:00.000000000","2023-01-15T11:37:00.000000000",4868,7.183333]
["2023-01-15T03:37:00.000000000","2023-01-15T11:37:00.000000000",4869,7.083333]
["2023-01-15T03:37:00.000000000","2023-01-15T11:37:00.000000000",4870,9.458333]
["2023-01-15T03:37:00.000000000","2023-01-15T11:37:00.000000000",4871,9.016666]
["2023-01-15T03:37:00.000000000","2023-01-15T11:37:00.000000000",4872,9.441667]
["2023-01-15T03:37:00.000000000","2023-01-15T11:37:00.000000000",4855,1.8]
["2023-01-15T03:37:00.000000000","2023-01-15T11:37:00.000000000",4856,-0.003]
["2023-01-15T03:37:00.000000000","2023-01-15T11:37:00.000000000",4857,0.063]
["2023-01-15T03:37:00.000000000","2023-01-15T11:37:00.000000000",4858,246.1737]
["2023-01-15T03:37:00.000000000","2023-01-15T11:37:00.000000000",4859,0.03120949]
["2023-01-15T03:37:00.000000000","2023-01-15T11:37:00.000000000",4860,0.0]
["2023-01-15T03:37:00.000000000","2023-01-15T11:37:00.000000000",4862,0.0]
["2023-01-15T03:37:00.000000000","2023-01-15T11:37:00.000000000",4863,0.0]
["2023-01-15T03:37:00.000000000","2023-01-15T11:37:00.000000000",4864,7.475]
["2023-01-15T03:37:00.000000000","2023-01-15T11:37:00.000000000",4861,-2.17094]
["2023-01-15T03:38:00.000000000","2023-01-15T11:38:00.000000000",4849,1.2]
["2023-01-15T03:38:00.000000000","2023-01-15T11:38:00.000000000",4850,-0.003]
["2023-01-15T03:38:00.000000000","2023-01-15T11:38:00.000000000",4851,0.003]
["2023-01-15T03:38:00.000000000","2023-01-15T11:38:00.000000000",4852,246.4173]
["2023-01-15T03:38:00.000000000","2023-01-15T11:38:00.000000000",4853,0.4585232]
["2023-01-15T03:38:00.000000000","2023-01-15T11:38:00.000000000",4854,-2.933458]
["2023-01-15T03:38:00.000000000","2023-01-15T11:38:00.000000000",4865,6.933333]
["2023-01-15T03:38:00.000000000","2023-01-15T11:38:00.000000000",4866,7.0]
["2023-01-15T03:38:00.000000000","2023-01-15T11:38:00.000000000",4867,6.791667]
["2023-01-15T03:38:00.000000000","2023-01-15T11:38:00.000000000",4868,7.108333]
["2023-01-15T03:38:00.000000000","2023-01-15T11:38:00.000000000",4869,7.033333]
["2023-01-15T03:38:00.000000000","2023-01-15T11:38:00.000000000",4870,9.375]
["2023-01-15T03:38:00.000000000","2023-01-15T11:38:00.000000000",4871,8.908334]
["2023-01-15T03:38:00.000000000","2023-01-15T11:38:00.000000000",4872,9.358334]
["2023-01-15T03:38:00.000000000","2023-01-15T11:38:00.000000000",4855,1.8]
["2023-01-15T03:38:00.000000000","2023-01-15T11:38:00.000000000",4856,-0.003]
["2023-01-15T03:38:00.000000000","2023-01-15T11:38:00.000000000",4857,0.063]
["2023-01-15T03:38:00.000000000","2023-01-15T11:38:00.000000000",4858,246.2097]
["2023-01-15T03:38:00.000000000","2023-01-15T11:38:00.000000000",4859,0.03118653]
["2023-01-15T03:38:00.000000000","2023-01-15T11:38:00.000000000",4860,0.0]
["2023-01-15T03:38:00.000000000","2023-01-15T11:38:00.000000000",4862,0.0]
["2023-01-15T03:38:00.000000000","2023-01-15T11:38:00.000000000",4863,0.0]
["2023-01-15T03:38:00.000000000","2023-01-15T11:38:00.000000000",4864,7.508333]
["2023-01-15T03:38:00.000000000","2023-01-15T11:38:00.000000000",4861,-2.2458]
["2023-01-15T03:39:00.000000000","2023-01-15T11:39:00.000000000",4849,1.216667]
["2023-01-15T03:39:00.000000000","2023-01-15T11:39:00.000000000",4850,-0.003]
["2023-01-15T03:39:00.000000000","2023-01-15T11:39:00.000000000",4851,0.003]
["2023-01-15T03:39:00.000000000","2023-01-15T11:39:00.000000000",4852,246.4307]
["2023-01-15T03:39:00.000000000","2023-01-15T11:39:00.000000000",4853,0.4586448]
["2023-01-15T03:39:00.000000000","2023-01-15T11:39:00.000000000",4854,-2.713634]
["2023-01-15T03:39:00.000000000","2023-01-15T11:39:00.000000000",4865,6.833333]
["2023-01-15T03:39:00.000000000","2023-01-15T11:39:00.000000000",4866,6.9]
["2023-01-15T03:39:00.000000000","2023-01-15T11:39:00.000000000",4867,6.666667]
["2023-01-15T03:39:00.000000000","2023-01-15T11:39:00.000000000",4868,6.991666]
["2023-01-15T03:39:00.000000000","2023-01-15T11:39:00.000000000",4869,6.916667]
["2023-01-15T03:39:00.000000000","2023-01-15T11:39:00.000000000",4870,9.308333]
["2023-01-15T03:39:00.000000000","2023-01-15T11:39:00.000000000",4871,8.816667]
["2023-01-15T03:39:00.000000000","2023-01-15T11:39:00.000000000",4872,9.283334]
["2023-01-15T03:39:00.000000000","2023-01-15T11:39:00.000000000",4855,1.8]
["2023-01-15T03:39:00.000000000","2023-01-15T11:39:00.000000000",4856,-0.003]
["2023-01-15T03:39:00.000000000","2023-01-15T11:39:00.000000000",4857,0.063]
["2023-01-15T03:39:00.000000000","2023-01-15T11:39:00.000000000",4858,246.2346]
["2023-01-15T03:39:00.000000000","2023-01-15T11:39:00.000000000",4859,0.03116653]
["2023-01-15T03:39:00.000000000","2023-01-15T11:39:00.000000000",4860,0.0]
["2023-01-15T03:39:00.000000000","2023-01-15T11:39:00.000000000",4862,0.0]
["2023-01-15T03:39:00.000000000","2023-01-15T11:39:00.000000000",4863,0.0]
["2023-01-15T03:39:00.000000000","2023-01-15T11:39:00.000000000",4864,7.383333]
["2023-01-15T03:39:00.000000000","2023-01-15T11:39:00.000000000",4861,-2.301945]
["2023-01-15T03:40:00.000000000","2023-01-15T11:40:00.000000000",4849,1.316667]
["2023-01-15T03:40:00.000000000","2023-01-15T11:40:00.000000000",4850,-0.003]
["2023-01-15T03:40:00.000000000","2023-01-15T11:40:00.000000000",4851,0.003]
["2023-01-15T03:40:00.000000000","2023-01-15T11:40:00.000000000",4852,246.4184]
["2023-01-15T03:52:00.000000000","2023-01-15T11:52:00.000000000",4857,0.063]
["2023-01-15T03:52:00.000000000","2023-01-15T11:52:00.000000000",4858,245.9146]
["2023-01-15T03:52:00.000000000","2023-01-15T11:52:00.000000000",4859,0.03113239]
["2023-01-15T03:52:00.000000000","2023-01-15T11:52:00.000000000",4860,0.0]
["2023-01-15T03:52:00.000000000","2023-01-15T11:52:00.000000000",4862,0.0]
["2023-01-15T03:52:00.000000000","2023-01-15T11:52:00.000000000",4863,0.0]
["2023-01-15T03:52:00.000000000","2023-01-15T11:52:00.000000000",4864,6.9]
["2023-01-15T03:52:00.000000000","2023-01-15T11:52:00.000000000",4861,-2.124152]
["2023-01-15T03:53:00.000000000","2023-01-15T11:53:00.000000000",4849,1.4]
["2023-01-15T03:53:00.000000000","2023-01-15T11:53:00.000000000",4850,-0.003]
["2023-01-15T03:53:00.000000000","2023-01-15T11:53:00.000000000",4851,0.003]
["2023-01-15T03:53:00.000000000","2023-01-15T11:53:00.000000000",4852,246.0671]
["2023-01-15T03:53:00.000000000","2023-01-15T11:53:00.000000000",4853,0.4577571]
["2023-01-15T03:53:00.000000000","2023-01-15T11:53:00.000000000",4854,-2.933622]
["2023-01-15T03:53:00.000000000","2023-01-15T11:53:00.000000000",4865,6.6]
["2023-01-15T03:53:00.000000000","2023-01-15T11:53:00.000000000",4866,6.633333]
["2023-01-15T03:53:00.000000000","2023-01-15T11:53:00.000000000",4867,6.491666]
["2023-01-15T03:53:00.000000000","2023-01-15T11:53:00.000000000",4868,6.725]
["2023-01-15T03:53:00.000000000","2023-01-15T11:53:00.000000000",4869,6.683333]
["2023-01-15T03:53:00.000000000","2023-01-15T11:53:00.000000000",4870,9.125]
["2023-01-15T03:53:00.000000000","2023-01-15T11:53:00.000000000",4871,8.658333]
["2023-01-15T03:53:00.000000000","2023-01-15T11:53:00.000000000",4872,9.041667]
["2023-01-15T03:53:00.000000000","2023-01-15T11:53:00.000000000",4855,1.916667]
["2023-01-15T03:53:00.000000000","2023-01-15T11:53:00.000000000",4856,-0.003]
["2023-01-15T03:53:00.000000000","2023-01-15T11:53:00.000000000",4857,0.063]
["2023-01-15T03:53:00.000000000","2023-01-15T11:53:00.000000000",4858,245.8678]
["2023-01-15T03:53:00.000000000","2023-01-15T11:53:00.000000000",4859,0.03112509]
["2023-01-15T03:53:00.000000000","2023-01-15T11:53:00.000000000",4860,0.0]
["2023-01-15T03:53:00.000000000","2023-01-15T11:53:00.000000000",4862,0.0]
["2023-01-15T03:53:00.000000000","2023-01-15T11:53:00.000000000",4863,0.0]
["2023-01-15T03:53:00.000000000","2023-01-15T11:53:00.000000000",4864,6.916667]
["2023-01-15T03:53:00.000000000","2023-01-15T11:53:00.000000000",4861,-2.105437]
["2023-01-15T03:54:00.000000000","2023-01-15T11:54:00.000000000",4849,1.4]
["2023-01-15T03:54:00.000000000","2023-01-15T11:54:00.000000000",4850,-0.003]
["2023-01-15T03:54:00.000000000","2023-01-15T11:54:00.000000000",4851,0.003]
["2023-01-15T03:54:00.000000000","2023-01-15T11:54:00.000000000",4852,246.0655]
["2023-01-15T03:54:00.000000000","2023-01-15T11:54:00.000000000",4853,0.4577541]
["2023-01-15T03:54:00.000000000","2023-01-15T11:54:00.000000000",4854,-2.786852]
["2023-01-15T03:54:00.000000000","2023-01-15T11:54:00.000000000",4865,6.641666]
["2023-01-15T03:54:00.000000000","2023-01-15T11:54:00.000000000",4866,6.65]
["2023-01-15T03:54:00.000000000","2023-01-15T11:54:00.000000000",4867,6.441666]
["2023-01-15T03:54:00.000000000","2023-01-15T11:54:00.000000000",4868,6.741667]
["2023-01-15T03:54:00.000000000","2023-01-15T11:54:00.000000000",4869,6.716667]
["2023-01-15T03:54:00.000000000","2023-01-15T11:54:00.000000000",4870,9.2]
["2023-01-15T03:54:00.000000000","2023-01-15T11:54:00.000000000",4871,8.666667]
["2023-01-15T03:54:00.000000000","2023-01-15T11:54:00.000000000",4872,9.125]
["2023-01-15T03:54:00.000000000","2023-01-15T11:54:00.000000000",4855,2.0]
["2023-01-15T03:54:00.000000000","2023-01-15T11:54:00.000000000",4856,-0.003]
["2023-01-15T03:54:00.000000000","2023-01-15T11:54:00.000000000",4857,0.063]
["2023-01-15T03:54:00.000000000","2023-01-15T11:54:00.000000000",4858,245.862]
["2023-01-15T03:54:00.000000000","2023-01-15T11:54:00.000000000",4859,0.03115483]
["2023-01-15T03:54:00.000000000","2023-01-15T11:54:00.000000000",4860,0.0]
["2023-01-15T03:54:00.000000000","2023-01-15T11:54:00.000000000",4862,0.0]
["2023-01-15T03:54:00.000000000","2023-01-15T11:54:00.000000000",4863,0.0]
["2023-01-15T03:54:00.000000000","2023-01-15T11:54:00.000000000",4864,6.991666]
["2023-01-15T03:54:00.000000000","2023-01-15T11:54:00.000000000",4861,-2.030577]
["2023-01-15T03:55:00.000000000","2023-01-15T11:55:00.000000000",4849,1.4]
["2023-01-15T03:55:00.000000000","2023-01-15T11:55:00.000000000",4850,-0.003]
["2023-01-15T03:55:00.000000000","2023-01-15T11:55:00.000000000",4851,0.003]
["2023-01-15T03:55:00.000000000","2023-01-15T11:55:00.000000000",4852,246.0279]
["2023-01-15T03:55:00.000000000","2023-01-15T11:55:00.000000000",4853,0.4576457]
["2023-01-15T03:55:00.000000000","2023-01-15T11:55:00.000000000",4854,-2.786494]
["2023-01-15T03:55:00.000000000","2023-01-15T11:55:00.000000000",4865,6.658333]
["2023-01-15T03:55:00.000000000","2023-01-15T11:55:00.000000000",4866,6.708333]
["2023-01-15T03:55:00.000000000","2023-01-15T11:55:00.000000000",4867,6.5]
["2023-01-15T03:55:00.000000000","2023-01-15T11:55:00.000000000",4868,6.733334]
["2023-01-15T03:55:00.000000000","2023-01-15T11:55:00.000000000",4869,6.775]
["2023-01-15T03:55:00.000000000","2023-01-15T11:55:00.000000000",4870,9.216666]
["2023-01-15T03:55:00.000000000","2023-01-15T11:55:00.000000000",4871,8.716666]
["2023-01-15T03:55:00.000000000","2023-01-15T11:55:00.000000000",4872,9.116667]
["2023-01-15T03:55:00.000000000","2023-01-15T11:55:00.000000000",4855,2.0]
["2023-01-15T03:55:00.000000000","2023-01-15T11:55:00.000000000",4856,-0.003]
["2023-01-15T03:55:00.000000000","2023-01-15T11:55:00.000000000",4857,0.063]
["2023-01-15T03:55:00.000000000","2023-01-15T11:55:00.000000000",4858,245.826]
["2023-01-15T03:55:00.000000000","2023-01-15T11:55:00.000000000",4859,0.03109976]
["2023-01-15T03:55:00.000000000","2023-01-15T11:55:00.000000000",4860,0.0]
["2023-01-15T03:55:00.000000000","2023-01-15T11:55:00.000000000",4862,0.0]
["2023-01-15T03:55:00.000000000","2023-01-15T11:55:00.000000000",4863,0.0]
["2023-01-15T03:55:00.000000000","2023-01-15T11:55:00.000000000",4864,7.191667]
["2023-01-15T03:55:00.000000000","2023-01-15T11:55:00.000000000",4861,-1.815355]
["2023-01-15T03:56:00.000000000","2023-01-15T11:56:00.000000000",4849,1.4]
["2023-01-15T03:56:00.000000000","2023-01-15T11:56:00.000000000",4850,-0.003]
["2023-01-15T03:56:00.000000000","2023-01-15T11:56:00.000000000",4851,0.003]
["2023-01-15T03:56:00.000000000","2023-01-15T11:56:00.000000000",4852,246.0634]
["2023-01-15T03:56:00.000000000","2023-01-15T11:56:00.000000000",4853,0.4577548]
["2023-01-15T03:56:00.000000000","2023-01-15T11:56:00.000000000",4854,-3.006745]
["2023-01-15T03:56:00.000000000","2023-01-15T11:56:00.000000000",4865,6.591667]
["2023-01-15T03:56:00.000000000","2023-01-15T11:56:00.000000000",4866,6.65]
["2023-01-15T03:56:00.000000000","2023-01-15T11:56:00.000000000",4867,6.408333]
["2023-01-15T03:56:00.000000000","2023-01-15T11:56:00.000000000",4868,6.65]
["2023-01-15T03:56:00.000000000","2023-01-15T11:56:00.000000000",4869,6.683333]
["2023-01-15T03:56:00.000000000","2023-01-15T11:56:00.000000000",4870,9.141666]
["2023-01-15T03:56:00.000000000","2023-01-15T11:56:00.000000000",4871,8.666667]
["2023-01-15T03:56:00.000000000","2023-01-15T11:56:00.000000000",4872,9.05]
["2023-01-15T03:56:00.000000000","2023-01-15T11:56:00.000000000",4855,2.0]
["2023-01-15T03:56:00.000000000","2023-01-15T11:56:00.000000000",4856,-0.003]
["2023-01-15T03:56:00.000000000","2023-01-15T11:56:00.000000000",4857,0.063]
["2023-01-15T03:56:00.000000000","2023-01-15T11:56:00.000000000",4858,245.8631]
["2023-01-15T03:56:00.000000000","2023-01-15T11:56:00.000000000",4859,0.03113121]
["2023-01-15T03:56:00.000000000","2023-01-15T11:56:00.000000000",4860,0.0]
["2023-01-15T04:09:00.000000000","2023-01-15T12:09:00.000000000",4867,6.941666]
["2023-01-15T04:09:00.000000000","2023-01-15T12:09:00.000000000",4868,6.966667]
["2023-01-15T04:09:00.000000000","2023-01-15T12:09:00.000000000",4869,7.225]
["2023-01-15T04:09:00.000000000","2023-01-15T12:09:00.000000000",4870,9.658334]
["2023-01-15T04:09:00.000000000","2023-01-15T12:09:00.000000000",4871,9.125]
["2023-01-15T04:09:00.000000000","2023-01-15T12:09:00.000000000",4872,9.658333]
["2023-01-15T04:09:00.000000000","2023-01-15T12:09:00.000000000",4855,2.0]
["2023-01-15T04:09:00.000000000","2023-01-15T12:09:00.000000000",4856,-0.003]
["2023-01-15T04:09:00.000000000","2023-01-15T12:09:00.000000000",4857,0.063]
["2023-01-15T04:09:00.000000000","2023-01-15T12:09:00.000000000",4858,245.7328]
["2023-01-15T04:09:00.000000000","2023-01-15T12:09:00.000000000",4859,0.03109558]
["2023-01-15T04:09:00.000000000","2023-01-15T12:09:00.000000000",4860,0.0]
["2023-01-15T04:09:00.000000000","2023-01-15T12:09:00.000000000",4862,0.0]
["2023-01-15T04:09:00.000000000","2023-01-15T12:09:00.000000000",4863,0.0]
["2023-01-15T04:09:00.000000000","2023-01-15T12:09:00.000000000",4864,6.933333]
["2023-01-15T04:09:00.000000000","2023-01-15T12:09:00.000000000",4861,-1.150972]
["2023-01-15T04:10:00.000000000","2023-01-15T12:10:00.000000000",4849,1.4]
["2023-01-15T04:10:00.000000000","2023-01-15T12:10:00.000000000",4850,-0.003]
["2023-01-15T04:10:00.000000000","2023-01-15T12:10:00.000000000",4851,0.003]
["2023-01-15T04:10:00.000000000","2023-01-15T12:10:00.000000000",4852,245.9736]
["2023-01-15T04:10:00.000000000","2023-01-15T12:10:00.000000000",4853,0.4574702]
["2023-01-15T04:10:00.000000000","2023-01-15T12:10:00.000000000",4854,-2.933154]
["2023-01-15T04:10:00.000000000","2023-01-15T12:10:00.000000000",4865,7.208333]
["2023-01-15T04:10:00.000000000","2023-01-15T12:10:00.000000000",4866,7.258333]
["2023-01-15T04:10:00.000000000","2023-01-15T12:10:00.000000000",4867,7.033333]
["2023-01-15T04:10:00.000000000","2023-01-15T12:10:00.000000000",4868,7.225]
["2023-01-15T04:10:00.000000000","2023-01-15T12:10:00.000000000",4869,7.316666]
["2023-01-15T04:10:00.000000000","2023-01-15T12:10:00.000000000",4870,9.724999]
["2023-01-15T04:10:00.000000000","2023-01-15T12:10:00.000000000",4871,9.291667]
["2023-01-15T04:10:00.000000000","2023-01-15T12:10:00.000000000",4872,9.691667]
["2023-01-15T04:10:00.000000000","2023-01-15T12:10:00.000000000",4855,2.0]
["2023-01-15T04:10:00.000000000","2023-01-15T12:10:00.000000000",4856,-0.003]
["2023-01-15T04:10:00.000000000","2023-01-15T12:10:00.000000000",4857,0.063]
["2023-01-15T04:10:00.000000000","2023-01-15T12:10:00.000000000",4858,245.7711]
["2023-01-15T04:10:00.000000000","2023-01-15T12:10:00.000000000",4859,0.03114652]
["2023-01-15T04:10:00.000000000","2023-01-15T12:10:00.000000000",4860,0.0]
["2023-01-15T04:10:00.000000000","2023-01-15T12:10:00.000000000",4862,0.0]
["2023-01-15T04:10:00.000000000","2023-01-15T12:10:00.000000000",4863,0.0]
["2023-01-15T04:10:00.000000000","2023-01-15T12:10:00.000000000",4864,6.966667]
["2023-01-15T04:10:00.000000000","2023-01-15T12:10:00.000000000",4861,-1.1229]
["2023-01-15T04:11:00.000000000","2023-01-15T12:11:00.000000000",4849,1.4]
["2023-01-15T04:11:00.000000000","2023-01-15T12:11:00.000000000",4850,-0.003]
["2023-01-15T04:11:00.000000000","2023-01-15T12:11:00.000000000",4851,0.003]
["2023-01-15T04:11:00.000000000","2023-01-15T12:11:00.000000000",4852,246.0725]
["2023-01-15T04:11:00.000000000","2023-01-15T12:11:00.000000000",4853,0.4577155]
["2023-01-15T04:11:00.000000000","2023-01-15T12:11:00.000000000",4854,-2.932772]
["2023-01-15T04:11:00.000000000","2023-01-15T12:11:00.000000000",4865,7.308333]
["2023-01-15T04:11:00.000000000","2023-01-15T12:11:00.000000000",4866,7.316666]
["2023-01-15T04:11:00.000000000","2023-01-15T12:11:00.000000000",4867,7.1]
["2023-01-15T04:11:00.000000000","2023-01-15T12:11:00.000000000",4868,7.266666]
["2023-01-15T04:11:00.000000000","2023-01-15T12:11:00.000000000",4869,7.366667]
["2023-01-15T04:11:00.000000000","2023-01-15T12:11:00.000000000",4870,9.8]
["2023-01-15T04:11:00.000000000","2023-01-15T12:11:00.000000000",4871,9.408334]
["2023-01-15T04:11:00.000000000","2023-01-15T12:11:00.000000000",4872,9.791667]
["2023-01-15T04:11:00.000000000","2023-01-15T12:11:00.000000000",4855,2.0]
["2023-01-15T04:11:00.000000000","2023-01-15T12:11:00.000000000",4856,-0.003]
["2023-01-15T04:11:00.000000000","2023-01-15T12:11:00.000000000",4857,0.063]
["2023-01-15T04:11:00.000000000","2023-01-15T12:11:00.000000000",4858,245.8725]
["2023-01-15T04:11:00.000000000","2023-01-15T12:11:00.000000000",4859,0.03118365]
["2023-01-15T04:11:00.000000000","2023-01-15T12:11:00.000000000",4860,0.0]
["2023-01-15T04:11:00.000000000","2023-01-15T12:11:00.000000000",4862,0.0]
["2023-01-15T04:11:00.000000000","2023-01-15T12:11:00.000000000",4863,0.0]
["2023-01-15T04:11:00.000000000","2023-01-15T12:11:00.000000000",4864,6.949999]
["2023-01-15T04:11:00.000000000","2023-01-15T12:11:00.000000000",4861,-1.132257]
["2023-01-15T04:12:00.000000000","2023-01-15T12:12:00.000000000",4849,1.4]
["2023-01-15T04:12:00.000000000","2023-01-15T12:12:00.000000000",4850,-0.003]
["2023-01-15T04:12:00.000000000","2023-01-15T12:12:00.000000000",4851,0.003]
["2023-01-15T04:12:00.000000000","2023-01-15T12:12:00.000000000",4852,246.0918]
["2023-01-15T04:12:00.000000000","2023-01-15T12:12:00.000000000",4853,0.4577893]
["2023-01-15T04:12:00.000000000","2023-01-15T12:12:00.000000000",4854,-2.786812]
["2023-01-15T04:12:00.000000000","2023-01-15T12:12:00.000000000",4865,7.308333]
["2023-01-15T04:12:00.000000000","2023-01-15T12:12:00.000000000",4866,7.325]
["2023-01-15T04:12:00.000000000","2023-01-15T12:12:00.000000000",4867,7.133333]
["2023-01-15T04:12:00.000000000","2023-01-15T12:12:00.000000000",4868,7.3]
["2023-01-15T04:12:00.000000000","2023-01-15T12:12:00.000000000",4869,7.391666]
["2023-01-15T04:12:00.000000000","2023-01-15T12:12:00.000000000",4870,9.8]
["2023-01-15T04:12:00.000000000","2023-01-15T12:12:00.000000000",4871,9.400001]
["2023-01-15T04:12:00.000000000","2023-01-15T12:12:00.000000000",4872,9.791667]
["2023-01-15T04:12:00.000000000","2023-01-15T12:12:00.000000000",4855,2.0]
["2023-01-15T04:12:00.000000000","2023-01-15T12:12:00.000000000",4856,-0.003]
["2023-01-15T04:12:00.000000000","2023-01-15T12:12:00.000000000",4857,0.063]
["2023-01-15T04:12:00.000000000","2023-01-15T12:12:00.000000000",4858,245.8837]
["2023-01-15T04:12:00.000000000","2023-01-15T12:12:00.000000000",4859,0.0311178]
["2023-01-15T04:12:00.000000000","2023-01-15T12:12:00.000000000",4860,0.0]
["2023-01-15T04:12:00.000000000","2023-01-15T12:12:00.000000000",4862,0.0]
["2023-01-15T04:12:00.000000000","2023-01-15T12:12:00.000000000",4863,0.0]
["2023-01-15T04:12:00.000000000","2023-01-15T12:12:00.000000000",4864,6.908333]
["2023-01-15T04:12:00.000000000","2023-01-15T12:12:00.000000000",4861,-1.207117]
["2023-01-15T04:13:00.000000000","2023-01-15T12:13:00.000000000",4849,1.4]
["2023-01-15T04:13:00.000000000","2023-01-15T12:13:00.000000000",4850,-0.003]
["2023-01-15T04:13:00.000000000","2023-01-15T12:13:00.000000000",4851,0.003]
["2023-01-15T04:13:00.000000000","2023-01-15T12:13:00.000000000",4852,246.1147]
["2023-01-15T04:13:00.000000000","2023-01-15T12:13:00.000000000",4853,0.4578114]
["2023-01-15T04:13:00.000000000","2023-01-15T12:13:00.000000000",4854,-2.713593]
["2023-01-15T04:13:00.000000000","2023-01-15T12:13:00.000000000",4865,7.341667]
["2023-01-15T04:13:00.000000000","2023-01-15T12:13:00.000000000",4866,7.375]
["2023-01-15T04:13:00.000000000","2023-01-15T12:13:00.000000000",4867,7.191667]
["2023-01-15T04:13:00.000000000","2023-01-15T12:13:00.000000000",4868,7.333333]
["2023-01-15T04:13:00.000000000","2023-01-15T12:13:00.000000000",4869,7.4]
["2023-01-15T04:13:00.000000000","2023-01-15T12:13:00.000000000",4870,9.8]
["2023-01-15T04:26:00.000000000","2023-01-15T12:26:00.000000000",4849,1.1]
["2023-01-15T04:26:00.000000000","2023-01-15T12:26:00.000000000",4850,-0.003]
["2023-01-15T04:26:00.000000000","2023-01-15T12:26:00.000000000",4851,0.003]
["2023-01-15T04:26:00.000000000","2023-01-15T12:26:00.000000000",4852,246.2361]
["2023-01-15T04:26:00.000000000","2023-01-15T12:26:00.000000000",4853,0.4581208]
["2023-01-15T04:26:00.000000000","2023-01-15T12:26:00.000000000",4854,-3.080329]
["2023-01-15T04:26:00.000000000","2023-01-15T12:26:00.000000000",4865,6.625]
["2023-01-15T04:26:00.000000000","2023-01-15T12:26:00.000000000",4866,6.641666]
["2023-01-15T04:26:00.000000000","2023-01-15T12:26:00.000000000",4867,6.441666]
["2023-01-15T04:26:00.000000000","2023-01-15T12:26:00.000000000",4868,6.683333]
["2023-01-15T04:26:00.000000000","2023-01-15T12:26:00.000000000",4869,6.7]
["2023-01-15T04:26:00.000000000","2023-01-15T12:26:00.000000000",4870,9.2]
["2023-01-15T04:26:00.000000000","2023-01-15T12:26:00.000000000",4871,8.716666]
["2023-01-15T04:26:00.000000000","2023-01-15T12:26:00.000000000",4872,9.083333]
["2023-01-15T04:26:00.000000000","2023-01-15T12:26:00.000000000",4855,1.8]
["2023-01-15T04:26:00.000000000","2023-01-15T12:26:00.000000000",4856,-0.003]
["2023-01-15T04:26:00.000000000","2023-01-15T12:26:00.000000000",4857,0.063]
["2023-01-15T04:26:00.000000000","2023-01-15T12:26:00.000000000",4858,246.0417]
["2023-01-15T04:26:00.000000000","2023-01-15T12:26:00.000000000",4859,0.03111929]
["2023-01-15T04:26:00.000000000","2023-01-15T12:26:00.000000000",4860,0.0]
["2023-01-15T04:26:00.000000000","2023-01-15T12:26:00.000000000",4862,0.0]
["2023-01-15T04:26:00.000000000","2023-01-15T12:26:00.000000000",4863,0.0]
["2023-01-15T04:26:00.000000000","2023-01-15T12:26:00.000000000",4864,6.85]
["2023-01-15T04:26:00.000000000","2023-01-15T12:26:00.000000000",4861,-1.965075]
["2023-01-15T04:27:00.000000000","2023-01-15T12:27:00.000000000",4849,1.2]
["2023-01-15T04:27:00.000000000","2023-01-15T12:27:00.000000000",4850,-0.003]
["2023-01-15T04:27:00.000000000","2023-01-15T12:27:00.000000000",4851,0.003]
["2023-01-15T04:27:00.000000000","2023-01-15T12:27:00.000000000",4852,246.1442]
["2023-01-15T04:27:00.000000000","2023-01-15T12:27:00.000000000",4853,0.4581547]
["2023-01-15T04:27:00.000000000","2023-01-15T12:27:00.000000000",4854,-3.00715]
["2023-01-15T04:27:00.000000000","2023-01-15T12:27:00.000000000",4865,6.574999]
["2023-01-15T04:27:00.000000000","2023-01-15T12:27:00.000000000",4866,6.625]
["2023-01-15T04:27:00.000000000","2023-01-15T12:27:00.000000000",4867,6.408333]
["2023-01-15T04:27:00.000000000","2023-01-15T12:27:00.000000000",4868,6.683333]
["2023-01-15T04:27:00.000000000","2023-01-15T12:27:00.000000000",4869,6.683333]
["2023-01-15T04:27:00.000000000","2023-01-15T12:27:00.000000000",4870,9.15]
["2023-01-15T04:27:00.000000000","2023-01-15T12:27:00.000000000",4871,8.683333]
["2023-01-15T04:27:00.000000000","2023-01-15T12:27:00.000000000",4872,9.083333]
["2023-01-15T04:27:00.000000000","2023-01-15T12:27:00.000000000",4855,1.8]
["2023-01-15T04:27:00.000000000","2023-01-15T12:27:00.000000000",4856,-0.003]
["2023-01-15T04:27:00.000000000","2023-01-15T12:27:00.000000000",4857,0.063]
["2023-01-15T04:27:00.000000000","2023-01-15T12:27:00.000000000",4858,245.9435]
["2023-01-15T04:27:00.000000000","2023-01-15T12:27:00.000000000",4859,0.03107948]
["2023-01-15T04:27:00.000000000","2023-01-15T12:27:00.000000000",4860,0.0]
["2023-01-15T04:27:00.000000000","2023-01-15T12:27:00.000000000",4862,0.0]
["2023-01-15T04:27:00.000000000","2023-01-15T12:27:00.000000000",4863,0.0]
["2023-01-15T04:27:00.000000000","2023-01-15T12:27:00.000000000",4864,6.841667]
["2023-01-15T04:27:00.000000000","2023-01-15T12:27:00.000000000",4861,-1.94636]
["2023-01-15T04:28:00.000000000","2023-01-15T12:28:00.000000000",4849,1.183333]
["2023-01-15T04:28:00.000000000","2023-01-15T12:28:00.000000000",4850,-0.003]
["2023-01-15T04:28:00.000000000","2023-01-15T12:28:00.000000000",4851,0.003]
["2023-01-15T04:28:00.000000000","2023-01-15T12:28:00.000000000",4852,246.1758]
["2023-01-15T04:28:00.000000000","2023-01-15T12:28:00.000000000",4853,0.4579775]
["2023-01-15T04:28:00.000000000","2023-01-15T12:28:00.000000000",4854,-3.006604]
["2023-01-15T04:28:00.000000000","2023-01-15T12:28:00.000000000",4865,6.541666]
["2023-01-15T04:28:00.000000000","2023-01-15T12:28:00.000000000",4866,6.633333]
["2023-01-15T04:28:00.000000000","2023-01-15T12:28:00.000000000",4867,6.383333]
["2023-01-15T04:28:00.000000000","2023-01-15T12:28:00.000000000",4868,6.633333]
["2023-01-15T04:28:00.000000000","2023-01-15T12:28:00.000000000",4869,6.691667]
["2023-01-15T04:28:00.000000000","2023-01-15T12:28:00.000000000",4870,9.183333]
["2023-01-15T04:28:00.000000000","2023-01-15T12:28:00.000000000",4871,8.683333]
["2023-01-15T04:28:00.000000000","2023-01-15T12:28:00.000000000",4872,9.075]
["2023-01-15T04:28:00.000000000","2023-01-15T12:28:00.000000000",4855,1.8]
["2023-01-15T04:28:00.000000000","2023-01-15T12:28:00.000000000",4856,-0.003]
["2023-01-15T04:28:00.000000000","2023-01-15T12:28:00.000000000",4857,0.063]
["2023-01-15T04:28:00.000000000","2023-01-15T12:28:00.000000000",4858,245.9787]
["2023-01-15T04:28:00.000000000","2023-01-15T12:28:00.000000000",4859,0.03115185]
["2023-01-15T04:28:00.000000000","2023-01-15T12:28:00.000000000",4860,0.0]
["2023-01-15T04:28:00.000000000","2023-01-15T12:28:00.000000000",4862,0.0]
["2023-01-15T04:28:00.000000000","2023-01-15T12:28:00.000000000",4863,0.0]
["2023-01-15T04:28:00.000000000","2023-01-15T12:28:00.000000000",4864,6.783333]
["2023-01-15T04:28:00.000000000","2023-01-15T12:28:00.000000000",4861,-1.974432]
["2023-01-15T04:29:00.000000000","2023-01-15T12:29:00.000000000",4849,1.183333]
["2023-01-15T04:29:00.000000000","2023-01-15T12:29:00.000000000",4850,-0.003]
["2023-01-15T04:29:00.000000000","2023-01-15T12:29:00.000000000",4851,0.003]
["2023-01-15T04:29:00.000000000","2023-01-15T12:29:00.000000000",4852,246.214]
["2023-01-15T04:29:00.000000000","2023-01-15T12:29:00.000000000",4853,0.4581222]
["2023-01-15T04:29:00.000000000","2023-01-15T12:29:00.000000000",4854,-2.860202]
["2023-01-15T04:29:00.000000000","2023-01-15T12:29:00.000000000",4865,6.591667]
["2023-01-15T04:29:00.000000000","2023-01-15T12:29:00.000000000",4866,6.641666]
["2023-01-15T04:29:00.000000000","2023-01-15T12:29:00.000000000",4867,6.408333]
["2023-01-15T04:29:00.000000000","2023-01-15T12:29:00.000000000",4868,6.633333]
["2023-01-15T04:29:00.000000000","2023-01-15T12:29:00.000000000",4869,6.7]
["2023-01-15T04:29:00.000000000","2023-01-15T12:29:00.000000000",4870,9.158333]
["2023-01-15T04:29:00.000000000","2023-01-15T12:29:00.000000000",4871,8.666667]
["2023-01-15T04:29:00.000000000","2023-01-15T12:29:00.000000000",4872,9.091666]
["2023-01-15T04:29:00.000000000","2023-01-15T12:29:00.000000000",4855,1.8]
["2023-01-15T04:29:00.000000000","2023-01-15T12:29:00.000000000",4856,-0.003]
["2023-01-15T04:29:00.000000000","2023-01-15T12:29:00.000000000",4857,0.063]
["2023-01-15T04:29:00.000000000","2023-01-15T12:29:00.000000000",4858,246.0156]
["2023-01-15T04:29:00.000000000","2023-01-15T12:29:00.000000000",4859,0.03119001]
["2023-01-15T04:29:00.000000000","2023-01-15T12:29:00.000000000",4860,0.0]
["2023-01-15T04:29:00.000000000","2023-01-15T12:29:00.000000000",4862,0.0]
["2023-01-15T04:29:00.000000000","2023-01-15T12:29:00.000000000",4863,0.0]
["2023-01-15T04:29:00.000000000","2023-01-15T12:29:00.000000000",4864,6.8]
["2023-01-15T04:29:00.000000000","2023-01-15T12:29:00.000000000",4861,-1.927645]
["2023-01-15T04:30:00.000000000","2023-01-15T12:30:00.000000000",4849,1.05]
["2023-01-15T04:30:00.000000000","2023-01-15T12:30:00.000000000",4850,-0.003]
["2023-01-15T04:30:00.000000000","2023-01-15T12:30:00.000000000",4851,0.003]
["2023-01-15T04:30:00.000000000","2023-01-15T12:30:00.000000000",4852,245.9757]
["2023-01-15T04:42:00.000000000","2023-01-15T12:42:00.000000000",4857,0.063]
["2023-01-15T04:42:00.000000000","2023-01-15T12:42:00.000000000",4858,246.1806]
["2023-01-15T04:42:00.000000000","2023-01-15T12:42:00.000000000",4859,0.03117284]
["2023-01-15T04:42:00.000000000","2023-01-15T12:42:00.000000000",4860,0.0]
["2023-01-15T04:42:00.000000000","2023-01-15T12:42:00.000000000",4862,0.0]
["2023-01-15T04:42:00.000000000","2023-01-15T12:42:00.000000000",4863,0.0]
["2023-01-15T04:42:00.000000000","2023-01-15T12:42:00.000000000",4864,6.183333]
["2023-01-15T04:42:00.000000000","2023-01-15T12:42:00.000000000",4861,-2.517167]
["2023-01-15T04:43:00.000000000","2023-01-15T12:43:00.000000000",4849,1.4]
["2023-01-15T04:43:00.000000000","2023-01-15T12:43:00.000000000",4850,-0.003]
["2023-01-15T04:43:00.000000000","2023-01-15T12:43:00.000000000",4851,0.003]
["2023-01-15T04:43:00.000000000","2023-01-15T12:43:00.000000000",4852,246.3821]
["2023-01-15T04:43:00.000000000","2023-01-15T12:43:00.000000000",4853,0.4585147]
["2023-01-15T04:43:00.000000000","2023-01-15T12:43:00.000000000",4854,-2.933484]
["2023-01-15T04:43:00.000000000","2023-01-15T12:43:00.000000000",4865,5.183333]
["2023-01-15T04:43:00.000000000","2023-01-15T12:43:00.000000000",4866,5.275]
["2023-01-15T04:43:00.000000000","2023-01-15T12:43:00.000000000",4867,5.091667]
["2023-01-15T04:43:00.000000000","2023-01-15T12:43:00.000000000",4868,5.466667]
["2023-01-15T04:43:00.000000000","2023-01-15T12:43:00.000000000",4869,5.266667]
["2023-01-15T04:43:00.000000000","2023-01-15T12:43:00.000000000",4870,7.833333]
["2023-01-15T04:43:00.000000000","2023-01-15T12:43:00.000000000",4871,7.258333]
["2023-01-15T04:43:00.000000000","2023-01-15T12:43:00.000000000",4872,7.741667]
["2023-01-15T04:43:00.000000000","2023-01-15T12:43:00.000000000",4855,1.8]
["2023-01-15T04:43:00.000000000","2023-01-15T12:43:00.000000000",4856,-0.003]
["2023-01-15T04:43:00.000000000","2023-01-15T12:43:00.000000000",4857,0.063]
["2023-01-15T04:43:00.000000000","2023-01-15T12:43:00.000000000",4858,246.1818]
["2023-01-15T04:43:00.000000000","2023-01-15T12:43:00.000000000",4859,0.03115427]
["2023-01-15T04:43:00.000000000","2023-01-15T12:43:00.000000000",4860,0.0]
["2023-01-15T04:43:00.000000000","2023-01-15T12:43:00.000000000",4862,0.0]
["2023-01-15T04:43:00.000000000","2023-01-15T12:43:00.000000000",4863,0.0]
["2023-01-15T04:43:00.000000000","2023-01-15T12:43:00.000000000",4864,6.225]
["2023-01-15T04:43:00.000000000","2023-01-15T12:43:00.000000000",4861,-2.479738]
["2023-01-15T04:44:00.000000000","2023-01-15T12:44:00.000000000",4849,1.4]
["2023-01-15T04:44:00.000000000","2023-01-15T12:44:00.000000000",4850,-0.003]
["2023-01-15T04:44:00.000000000","2023-01-15T12:44:00.000000000",4851,0.003]
["2023-01-15T04:44:00.000000000","2023-01-15T12:44:00.000000000",4852,246.4086]
["2023-01-15T04:44:00.000000000","2023-01-15T12:44:00.000000000",4853,0.4584632]
["2023-01-15T04:44:00.000000000","2023-01-15T12:44:00.000000000",4854,-3.006768]
["2023-01-15T04:44:00.000000000","2023-01-15T12:44:00.000000000",4865,5.133333]
["2023-01-15T04:44:00.000000000","2023-01-15T12:44:00.000000000",4866,5.258334]
["2023-01-15T04:44:00.000000000","2023-01-15T12:44:00.000000000",4867,5.075]
["2023-01-15T04:44:00.000000000","2023-01-15T12:44:00.000000000",4868,5.449999]
["2023-01-15T04:44:00.000000000","2023-01-15T12:44:00.000000000",4869,5.25]
["2023-01-15T04:44:00.000000000","2023-01-15T12:44:00.000000000",4870,7.791667]
["2023-01-15T04:44:00.000000000","2023-01-15T12:44:00.000000000",4871,7.241667]
["2023-01-15T04:44:00.000000000","2023-01-15T12:44:00.000000000",4872,7.7]
["2023-01-15T04:44:00.000000000","2023-01-15T12:44:00.000000000",4855,1.8]
["2023-01-15T04:44:00.000000000","2023-01-15T12:44:00.000000000",4856,-0.003]
["2023-01-15T04:44:00.000000000","2023-01-15T12:44:00.000000000",4857,0.063]
["2023-01-15T04:44:00.000000000","2023-01-15T12:44:00.000000000",4858,246.2051]
["2023-01-15T04:44:00.000000000","2023-01-15T12:44:00.000000000",4859,0.03119045]
["2023-01-15T04:44:00.000000000","2023-01-15T12:44:00.000000000",4860,0.0]
["2023-01-15T04:44:00.000000000","2023-01-15T12:44:00.000000000",4862,0.0]
["2023-01-15T04:44:00.000000000","2023-01-15T12:44:00.000000000",4863,0.0]
["2023-01-15T04:44:00.000000000","2023-01-15T12:44:00.000000000",4864,6.2]
["2023-01-15T04:44:00.000000000","2023-01-15T12:44:00.000000000",4861,-2.35809]
["2023-01-15T04:45:00.000000000","2023-01-15T12:45:00.000000000",4849,1.4]
["2023-01-15T04:45:00.000000000","2023-01-15T12:45:00.000000000",4850,-0.003]
["2023-01-15T04:45:00.000000000","2023-01-15T12:45:00.000000000",4851,0.003]
["2023-01-15T04:45:00.000000000","2023-01-15T12:45:00.000000000",4852,246.4326]
["2023-01-15T04:45:00.000000000","2023-01-15T12:45:00.000000000",4853,0.4585675]
["2023-01-15T04:45:00.000000000","2023-01-15T12:45:00.000000000",4854,-3.080278]
["2023-01-15T04:45:00.000000000","2023-01-15T12:45:00.000000000",4865,5.075]
["2023-01-15T04:45:00.000000000","2023-01-15T12:45:00.000000000",4866,5.191667]
["2023-01-15T04:45:00.000000000","2023-01-15T12:45:00.000000000",4867,5.016666]
["2023-01-15T04:45:00.000000000","2023-01-15T12:45:00.000000000",4868,5.408333]
["2023-01-15T04:45:00.000000000","2023-01-15T12:45:00.000000000",4869,5.141667]
["2023-01-15T04:45:00.000000000","2023-01-15T12:45:00.000000000",4870,7.733334]
["2023-01-15T04:45:00.000000000","2023-01-15T12:45:00.000000000",4871,7.191667]
["2023-01-15T04:45:00.000000000","2023-01-15T12:45:00.000000000",4872,7.65]
["2023-01-15T04:45:00.000000000","2023-01-15T12:45:00.000000000",4855,1.833333]
["2023-01-15T04:45:00.000000000","2023-01-15T12:45:00.000000000",4856,-0.003]
["2023-01-15T04:45:00.000000000","2023-01-15T12:45:00.000000000",4857,0.063]
["2023-01-15T04:45:00.000000000","2023-01-15T12:45:00.000000000",4858,246.2255]
["2023-01-15T04:45:00.000000000","2023-01-15T12:45:00.000000000",4859,0.03116533]
["2023-01-15T04:45:00.000000000","2023-01-15T12:45:00.000000000",4860,0.0]
["2023-01-15T04:45:00.000000000","2023-01-15T12:45:00.000000000",4862,0.0]
["2023-01-15T04:45:00.000000000","2023-01-15T12:45:00.000000000",4863,0.0]
["2023-01-15T04:45:00.000000000","2023-01-15T12:45:00.000000000",4864,6.1]
["2023-01-15T04:45:00.000000000","2023-01-15T12:45:00.000000000",4861,-2.292588]
["2023-01-15T04:46:00.000000000","2023-01-15T12:46:00.000000000",4849,1.4]
["2023-01-15T04:46:00.000000000","2023-01-15T12:46:00.000000000",4850,-0.003]
["2023-01-15T04:46:00.000000000","2023-01-15T12:46:00.000000000",4851,0.003]
["2023-01-15T04:46:00.000000000","2023-01-15T12:46:00.000000000",4852,246.4427]
["2023-01-15T04:46:00.000000000","2023-01-15T12:46:00.000000000",4853,0.4585836]
["2023-01-15T04:46:00.000000000","2023-01-15T12:46:00.000000000",4854,-3.080191]
["2023-01-15T04:46:00.000000000","2023-01-15T12:46:00.000000000",4865,5.016666]
["2023-01-15T04:46:00.000000000","2023-01-15T12:46:00.000000000",4866,5.116666]
["2023-01-15T04:46:00.000000000","2023-01-15T12:46:00.000000000",4867,4.916667]
["2023-01-15T04:46:00.000000000","2023-01-15T12:46:00.000000000",4868,5.266667]
["2023-01-15T04:46:00.000000000","2023-01-15T12:46:00.000000000",4869,5.075]
["2023-01-15T04:46:00.000000000","2023-01-15T12:46:00.000000000",4870,7.675]
["2023-01-15T04:46:00.000000000","2023-01-15T12:46:00.000000000",4871,7.116666]
["2023-01-15T04:46:00.000000000","2023-01-15T12:46:00.000000000",4872,7.574999]
["2023-01-15T04:46:00.000000000","2023-01-15T12:46:00.000000000",4855,1.8]
["2023-01-15T04:46:00.000000000","2023-01-15T12:46:00.000000000",4856,-0.003]
["2023-01-15T04:46:00.000000000","2023-01-15T12:46:00.000000000",4857,0.063]
["2023-01-15T04:46:00.000000000","2023-01-15T12:46:00.000000000",4858,246.2394]
["2023-01-15T04:46:00.000000000","2023-01-15T12:46:00.000000000",4859,0.03117793]
["2023-01-15T04:46:00.000000000","2023-01-15T12:46:00.000000000",4860,0.0]
["2023-01-15T04:59:00.000000000","2023-01-15T12:59:00.000000000",4867,6.041666]
["2023-01-15T04:59:00.000000000","2023-01-15T12:59:00.000000000",4868,6.449999]
["2023-01-15T04:59:00.000000000","2023-01-15T12:59:00.000000000",4869,6.125]
["2023-01-15T04:59:00.000000000","2023-01-15T12:59:00.000000000",4870,8.675]
["2023-01-15T04:59:00.000000000","2023-01-15T12:59:00.000000000",4871,8.066667]
["2023-01-15T04:59:00.000000000","2023-01-15T12:59:00.000000000",4872,8.575]
["2023-01-15T04:59:00.000000000","2023-01-15T12:59:00.000000000",4855,5.983333]
["2023-01-15T04:59:00.000000000","2023-01-15T12:59:00.000000000",4856,-0.00325]
["2023-01-15T04:59:00.000000000","2023-01-15T12:59:00.000000000",4857,0.063]
["2023-01-15T04:59:00.000000000","2023-01-15T12:59:00.000000000",4858,246.0231]
["2023-01-15T04:59:00.000000000","2023-01-15T12:59:00.000000000",4859,0.03111078]
["2023-01-15T04:59:00.000000000","2023-01-15T12:59:00.000000000",4860,0.0]
["2023-01-15T04:59:00.000000000","2023-01-15T12:59:00.000000000",4862,0.0]
["2023-01-15T04:59:00.000000000","2023-01-15T12:59:00.000000000",4863,0.0]
["2023-01-15T04:59:00.000000000","2023-01-15T12:59:00.000000000",4864,7.083333]
["2023-01-15T04:59:00.000000000","2023-01-15T12:59:00.000000000",4861,-0.7579575]
["2023-01-15T05:00:00.000000000","2023-01-15T13:00:00.000000000",4849,8.266666]
["2023-01-15T05:00:00.000000000","2023-01-15T13:00:00.000000000",4850,-0.003]
["2023-01-15T05:00:00.000000000","2023-01-15T13:00:00.000000000",4851,0.003]
["2023-01-15T05:00:00.000000000","2023-01-15T13:00:00.000000000",4852,246.3156]
["2023-01-15T05:00:00.000000000","2023-01-15T13:00:00.000000000",4853,0.4579163]
["2023-01-15T05:00:00.000000000","2023-01-15T13:00:00.000000000",4854,-2.786683]
["2023-01-15T05:00:00.000000000","2023-01-15T13:00:00.000000000",4865,6.141666]
["2023-01-15T05:00:00.000000000","2023-01-15T13:00:00.000000000",4866,6.283333]
["2023-01-15T05:00:00.000000000","2023-01-15T13:00:00.000000000",4867,6.108333]
["2023-01-15T05:00:00.000000000","2023-01-15T13:00:00.000000000",4868,6.5]
["2023-01-15T05:00:00.000000000","2023-01-15T13:00:00.000000000",4869,6.233334]
["2023-01-15T05:00:00.000000000","2023-01-15T13:00:00.000000000",4870,8.691667]
["2023-01-15T05:00:00.000000000","2023-01-15T13:00:00.000000000",4871,8.166667]
["2023-01-15T05:00:00.000000000","2023-01-15T13:00:00.000000000",4872,8.633333]
["2023-01-15T05:00:00.000000000","2023-01-15T13:00:00.000000000",4855,6.333333]
["2023-01-15T05:00:00.000000000","2023-01-15T13:00:00.000000000",4856,-0.003]
["2023-01-15T05:00:00.000000000","2023-01-15T13:00:00.000000000",4857,0.063]
["2023-01-15T05:00:00.000000000","2023-01-15T13:00:00.000000000",4858,246.1067]
["2023-01-15T05:00:00.000000000","2023-01-15T13:00:00.000000000",4859,0.03116656]
["2023-01-15T05:00:00.000000000","2023-01-15T13:00:00.000000000",4860,0.0]
["2023-01-15T05:00:00.000000000","2023-01-15T13:00:00.000000000",4862,0.0]
["2023-01-15T05:00:00.000000000","2023-01-15T13:00:00.000000000",4863,0.0]
["2023-01-15T05:00:00.000000000","2023-01-15T13:00:00.000000000",4864,7.366667]
["2023-01-15T05:00:00.000000000","2023-01-15T13:00:00.000000000",4861,-0.71117]
["2023-01-15T05:01:00.000000000","2023-01-15T13:01:00.000000000",4849,8.650001]
["2023-01-15T05:01:00.000000000","2023-01-15T13:01:00.000000000",4850,-0.003]
["2023-01-15T05:01:00.000000000","2023-01-15T13:01:00.000000000",4851,0.003]
["2023-01-15T05:01:00.000000000","2023-01-15T13:01:00.000000000",4852,246.2542]
["2023-01-15T05:01:00.000000000","2023-01-15T13:01:00.000000000",4853,0.4578387]
["2023-01-15T05:01:00.000000000","2023-01-15T13:01:00.000000000",4854,-2.859469]
["2023-01-15T05:01:00.000000000","2023-01-15T13:01:00.000000000",4865,6.108333]
["2023-01-15T05:01:00.000000000","2023-01-15T13:01:00.000000000",4866,6.233334]
["2023-01-15T05:01:00.000000000","2023-01-15T13:01:00.000000000",4867,6.125]
["2023-01-15T05:01:00.000000000","2023-01-15T13:01:00.000000000",4868,6.5]
["2023-01-15T05:01:00.000000000","2023-01-15T13:01:00.000000000",4869,6.175]
["2023-01-15T05:01:00.000000000","2023-01-15T13:01:00.000000000",4870,8.683333]
["2023-01-15T05:01:00.000000000","2023-01-15T13:01:00.000000000",4871,8.1]
["2023-01-15T05:01:00.000000000","2023-01-15T13:01:00.000000000",4872,8.591666]
["2023-01-15T05:01:00.000000000","2023-01-15T13:01:00.000000000",4855,6.383333]
["2023-01-15T05:01:00.000000000","2023-01-15T13:01:00.000000000",4856,-0.003]
["2023-01-15T05:01:00.000000000","2023-01-15T13:01:00.000000000",4857,0.063]
["2023-01-15T05:01:00.000000000","2023-01-15T13:01:00.000000000",4858,246.0468]
["2023-01-15T05:01:00.000000000","2023-01-15T13:01:00.000000000",4859,0.03114248]
["2023-01-15T05:01:00.000000000","2023-01-15T13:01:00.000000000",4860,0.0]
["2023-01-15T05:01:00.000000000","2023-01-15T13:01:00.000000000",4862,0.0]
["2023-01-15T05:01:00.000000000","2023-01-15T13:01:00.000000000",4863,0.0]
["2023-01-15T05:01:00.000000000","2023-01-15T13:01:00.000000000",4864,7.258333]
["2023-01-15T05:01:00.000000000","2023-01-15T13:01:00.000000000",4861,-0.842175]
["2023-01-15T05:02:00.000000000","2023-01-15T13:02:00.000000000",4849,8.8]
["2023-01-15T05:02:00.000000000","2023-01-15T13:02:00.000000000",4850,-0.003]
["2023-01-15T05:02:00.000000000","2023-01-15T13:02:00.000000000",4851,0.003]
["2023-01-15T05:02:00.000000000","2023-01-15T13:02:00.000000000",4852,246.2203]
["2023-01-15T05:02:00.000000000","2023-01-15T13:02:00.000000000",4853,0.457765]
["2023-01-15T05:02:00.000000000","2023-01-15T13:02:00.000000000",4854,-2.932559]
["2023-01-15T05:02:00.000000000","2023-01-15T13:02:00.000000000",4865,6.058333]
["2023-01-15T05:02:00.000000000","2023-01-15T13:02:00.000000000",4866,6.175]
["2023-01-15T05:02:00.000000000","2023-01-15T13:02:00.000000000",4867,6.0]
["2023-01-15T05:02:00.000000000","2023-01-15T13:02:00.000000000",4868,6.383333]
["2023-01-15T05:02:00.000000000","2023-01-15T13:02:00.000000000",4869,6.15]
["2023-01-15T05:02:00.000000000","2023-01-15T13:02:00.000000000",4870,8.608334]
["2023-01-15T05:02:00.000000000","2023-01-15T13:02:00.000000000",4871,8.083333]
["2023-01-15T05:02:00.000000000","2023-01-15T13:02:00.000000000",4872,8.541667]
["2023-01-15T05:02:00.000000000","2023-01-15T13:02:00.000000000",4855,6.35]
["2023-01-15T05:02:00.000000000","2023-01-15T13:02:00.000000000",4856,-0.003]
["2023-01-15T05:02:00.000000000","2023-01-15T13:02:00.000000000",4857,0.063]
["2023-01-15T05:02:00.000000000","2023-01-15T13:02:00.000000000",4858,246.0196]
["2023-01-15T05:02:00.000000000","2023-01-15T13:02:00.000000000",4859,0.03114118]
["2023-01-15T05:02:00.000000000","2023-01-15T13:02:00.000000000",4860,0.0]
["2023-01-15T05:02:00.000000000","2023-01-15T13:02:00.000000000",4862,0.0]
["2023-01-15T05:02:00.000000000","2023-01-15T13:02:00.000000000",4863,0.0]
["2023-01-15T05:02:00.000000000","2023-01-15T13:02:00.000000000",4864,7.125]
["2023-01-15T05:02:00.000000000","2023-01-15T13:02:00.000000000",4861,-1.104185]
["2023-01-15T05:03:00.000000000","2023-01-15T13:03:00.000000000",4849,8.8]
["2023-01-15T05:03:00.000000000","2023-01-15T13:03:00.000000000",4850,-0.003]
["2023-01-15T05:03:00.000000000","2023-01-15T13:03:00.000000000",4851,0.003]
["2023-01-15T05:03:00.000000000","2023-01-15T13:03:00.000000000",4852,246.168]
["2023-01-15T05:03:00.000000000","2023-01-15T13:03:00.000000000",4853,0.457693]
["2023-01-15T05:03:00.000000000","2023-01-15T13:03:00.000000000",4854,-2.932858]
["2023-01-15T05:03:00.000000000","2023-01-15T13:03:00.000000000",4865,6.083333]
["2023-01-15T05:03:00.000000000","2023-01-15T13:03:00.000000000",4866,6.158333]
["2023-01-15T05:03:00.000000000","2023-01-15T13:03:00.000000000",4867,5.983333]
["2023-01-15T05:03:00.000000000","2023-01-15T13:03:00.000000000",4868,6.333333]
["2023-01-15T05:03:00.000000000","2023-01-15T13:03:00.000000000",4869,6.166667]
["2023-01-15T05:03:00.000000000","2023-01-15T13:03:00.000000000",4870,8.6]
["2023-01-15T05:16:00.000000000","2023-01-15T13:16:00.000000000",4849,1.2]
["2023-01-15T05:16:00.000000000","2023-01-15T13:16:00.000000000",4850,-0.003]
["2023-01-15T05:16:00.000000000","2023-01-15T13:16:00.000000000",4851,0.003]
["2023-01-15T05:16:00.000000000","2023-01-15T13:16:00.000000000",4852,246.0251]
["2023-01-15T05:16:00.000000000","2023-01-15T13:16:00.000000000",4853,0.4573098]
["2023-01-15T05:16:00.000000000","2023-01-15T13:16:00.000000000",4854,-2.933432]
["2023-01-15T05:16:00.000000000","2023-01-15T13:16:00.000000000",4865,6.258333]
["2023-01-15T05:16:00.000000000","2023-01-15T13:16:00.000000000",4866,6.35]
["2023-01-15T05:16:00.000000000","2023-01-15T13:16:00.000000000",4867,6.15]
["2023-01-15T05:16:00.000000000","2023-01-15T13:16:00.000000000",4868,6.458333]
["2023-01-15T05:16:00.000000000","2023-01-15T13:16:00.000000000",4869,6.4]
["2023-01-15T05:16:00.000000000","2023-01-15T13:16:00.000000000",4870,8.783334]
["2023-01-15T05:16:00.000000000","2023-01-15T13:16:00.000000000",4871,8.275]
["2023-01-15T05:16:00.000000000","2023-01-15T13:16:00.000000000",4872,8.675]
["2023-01-15T05:16:00.000000000","2023-01-15T13:16:00.000000000",4855,1.9]
["2023-01-15T05:16:00.000000000","2023-01-15T13:16:00.000000000",4856,-0.003]
["2023-01-15T05:16:00.000000000","2023-01-15T13:16:00.000000000",4857,0.063]
["2023-01-15T05:16:00.000000000","2023-01-15T13:16:00.000000000",4858,245.8218]
["2023-01-15T05:16:00.000000000","2023-01-15T13:16:00.000000000",4859,0.03111789]
["2023-01-15T05:16:00.000000000","2023-01-15T13:16:00.000000000",4860,0.0]
["2023-01-15T05:16:00.000000000","2023-01-15T13:16:00.000000000",4862,0.0]
["2023-01-15T05:16:00.000000000","2023-01-15T13:16:00.000000000",4863,0.0]
["2023-01-15T05:16:00.000000000","2023-01-15T13:16:00.000000000",4864,6.725]
["2023-01-15T05:16:00.000000000","2023-01-15T13:16:00.000000000",4861,-1.805997]
["2023-01-15T05:17:00.000000000","2023-01-15T13:17:00.000000000",4849,1.2]
["2023-01-15T05:17:00.000000000","2023-01-15T13:17:00.000000000",4850,-0.003]
["2023-01-15T05:17:00.000000000","2023-01-15T13:17:00.000000000",4851,0.003]
["2023-01-15T05:17:00.000000000","2023-01-15T13:17:00.000000000",4852,246.0274]
["2023-01-15T05:17:00.000000000","2023-01-15T13:17:00.000000000",4853,0.4572598]
["2023-01-15T05:17:00.000000000","2023-01-15T13:17:00.000000000",4854,-3.006947]
["2023-01-15T05:17:00.000000000","2023-01-15T13:17:00.000000000",4865,6.383333]
["2023-01-15T05:17:00.000000000","2023-01-15T13:17:00.000000000",4866,6.416667]
["2023-01-15T05:17:00.000000000","2023-01-15T13:17:00.000000000",4867,6.308333]
["2023-01-15T05:17:00.000000000","2023-01-15T13:17:00.000000000",4868,6.583333]
["2023-01-15T05:17:00.000000000","2023-01-15T13:17:00.000000000",4869,6.491666]
["2023-01-15T05:17:00.000000000","2023-01-15T13:17:00.000000000",4870,8.866667]
["2023-01-15T05:17:00.000000000","2023-01-15T13:17:00.000000000",4871,8.383334]
["2023-01-15T05:17:00.000000000","2023-01-15T13:17:00.000000000",4872,8.775]
["2023-01-15T05:17:00.000000000","2023-01-15T13:17:00.000000000",4855,2.0]
["2023-01-15T05:17:00.000000000","2023-01-15T13:17:00.000000000",4856,-0.003]
["2023-01-15T05:17:00.000000000","2023-01-15T13:17:00.000000000",4857,0.063]
["2023-01-15T05:17:00.000000000","2023-01-15T13:17:00.000000000",4858,245.825]
["2023-01-15T05:17:00.000000000","2023-01-15T13:17:00.000000000",4859,0.03110451]
["2023-01-15T05:17:00.000000000","2023-01-15T13:17:00.000000000",4860,0.0]
["2023-01-15T05:17:00.000000000","2023-01-15T13:17:00.000000000",4862,0.0]
["2023-01-15T05:17:00.000000000","2023-01-15T13:17:00.000000000",4863,0.0]
["2023-01-15T05:17:00.000000000","2023-01-15T13:17:00.000000000",4864,6.875]
["2023-01-15T05:17:00.000000000","2023-01-15T13:17:00.000000000",4861,-1.637562]
["2023-01-15T05:18:00.000000000","2023-01-15T13:18:00.000000000",4849,1.2]
["2023-01-15T05:18:00.000000000","2023-01-15T13:18:00.000000000",4850,-0.003]
["2023-01-15T05:18:00.000000000","2023-01-15T13:18:00.000000000",4851,0.003]
["2023-01-15T05:18:00.000000000","2023-01-15T13:18:00.000000000",4852,246.0493]
["2023-01-15T05:18:00.000000000","2023-01-15T13:18:00.000000000",4853,0.4573054]
["2023-01-15T05:18:00.000000000","2023-01-15T13:18:00.000000000",4854,-3.00639]
["2023-01-15T05:18:00.000000000","2023-01-15T13:18:00.000000000",4865,6.325]
["2023-01-15T05:18:00.000000000","2023-01-15T13:18:00.000000000",4866,6.4]
["2023-01-15T05:18:00.000000000","2023-01-15T13:18:00.000000000",4867,6.233334]
["2023-01-15T05:18:00.000000000","2023-01-15T13:18:00.000000000",4868,6.5]
["2023-01-15T05:18:00.000000000","2023-01-15T13:18:00.000000000",4869,6.425]
["2023-01-15T05:18:00.000000000","2023-01-15T13:18:00.000000000",4870,8.833333]
["2023-01-15T05:18:00.000000000","2023-01-15T13:18:00.000000000",4871,8.375]
["2023-01-15T05:18:00.000000000","2023-01-15T13:18:00.000000000",4872,8.766666]
["2023-01-15T05:18:00.000000000","2023-01-15T13:18:00.000000000",4855,2.0]
["2023-01-15T05:18:00.000000000","2023-01-15T13:18:00.000000000",4856,-0.003]
["2023-01-15T05:18:00.000000000","2023-01-15T13:18:00.000000000",4857,0.063]
["2023-01-15T05:18:00.000000000","2023-01-15T13:18:00.000000000",4858,245.8496]
["2023-01-15T05:18:00.000000000","2023-01-15T13:18:00.000000000",4859,0.03108745]
["2023-01-15T05:18:00.000000000","2023-01-15T13:18:00.000000000",4860,0.0]
["2023-01-15T05:18:00.000000000","2023-01-15T13:18:00.000000000",4862,0.0]
["2023-01-15T05:18:00.000000000","2023-01-15T13:18:00.000000000",4863,0.0]
["2023-01-15T05:18:00.000000000","2023-01-15T13:18:00.000000000",4864,6.941666]
["2023-01-15T05:18:00.000000000","2023-01-15T13:18:00.000000000",4861,-1.581418]
["2023-01-15T05:19:00.000000000","2023-01-15T13:19:00.000000000",4849,1.2]
["2023-01-15T05:19:00.000000000","2023-01-15T13:19:00.000000000",4850,-0.003]
["2023-01-15T05:19:00.000000000","2023-01-15T13:19:00.000000000",4851,0.003]
["2023-01-15T05:19:00.000000000","2023-01-15T13:19:00.000000000",4852,246.0672]
["2023-01-15T05:19:00.000000000","2023-01-15T13:19:00.000000000",4853,0.4572633]
["2023-01-15T05:19:00.000000000","2023-01-15T13:19:00.000000000",4854,-2.786406]
["2023-01-15T05:19:00.000000000","2023-01-15T13:19:00.000000000",4865,6.325]
["2023-01-15T05:19:00.000000000","2023-01-15T13:19:00.000000000",4866,6.391666]
["2023-01-15T05:19:00.000000000","2023-01-15T13:19:00.000000000",4867,6.2]
["2023-01-15T05:19:00.000000000","2023-01-15T13:19:00.000000000",4868,6.458333]
["2023-01-15T05:19:00.000000000","2023-01-15T13:19:00.000000000",4869,6.441666]
["2023-01-15T05:19:00.000000000","2023-01-15T13:19:00.000000000",4870,8.866667]
["2023-01-15T05:19:00.000000000","2023-01-15T13:19:00.000000000",4871,8.358334]
["2023-01-15T05:19:00.000000000","2023-01-15T13:19:00.000000000",4872,8.783334]
["2023-01-15T05:19:00.000000000","2023-01-15T13:19:00.000000000",4855,2.0]
["2023-01-15T05:19:00.000000000","2023-01-15T13:19:00.000000000",4856,-0.003]
["2023-01-15T05:19:00.000000000","2023-01-15T13:19:00.000000000",4857,0.063]
["2023-01-15T05:19:00.000000000","2023-01-15T13:19:00.000000000",4858,245.868]
["2023-01-15T05:19:00.000000000","2023-01-15T13:19:00.000000000",4859,0.03112914]
["2023-01-15T05:19:00.000000000","2023-01-15T13:19:00.000000000",4860,0.0]
["2023-01-15T05:19:00.000000000","2023-01-15T13:19:00.000000000",4862,0.0]
["2023-01-15T05:19:00.000000000","2023-01-15T13:19:00.000000000",4863,0.0]
["2023-01-15T05:19:00.000000000","2023-01-15T13:19:00.000000000",4864,7.033333]
["2023-01-15T05:19:00.000000000","2023-01-15T13:19:00.000000000",4861,-1.487842]
["2023-01-15T05:20:00.000000000","2023-01-15T13:20:00.000000000",4849,1.2]
["2023-01-15T05:20:00.000000000","2023-01-15T13:20:00.000000000",4850,-0.003]
["2023-01-15T05:20:00.000000000","2023-01-15T13:20:00.000000000",4851,0.003]
["2023-01-15T05:20:00.000000000","2023-01-15T13:20:00.000000000",4852,246.0617]
["2023-01-15T05:32:00.000000000","2023-01-15T13:32:00.000000000",4857,0.063]
["2023-01-15T05:32:00.000000000","2023-01-15T13:32:00.000000000",4858,246.0997]
["2023-01-15T05:32:00.000000000","2023-01-15T13:32:00.000000000",4859,0.03115194]
["2023-01-15T05:32:00.000000000","2023-01-15T13:32:00.000000000",4860,0.0]
["2023-01-15T05:32:00.000000000","2023-01-15T13:32:00.000000000",4862,0.0]
["2023-01-15T05:32:00.000000000","2023-01-15T13:32:00.000000000",4863,0.0]
["2023-01-15T05:32:00.000000000","2023-01-15T13:32:00.000000000",4864,7.358333]
["2023-01-15T05:32:00.000000000","2023-01-15T13:32:00.000000000",4861,-1.45977]
["2023-01-15T05:33:00.000000000","2023-01-15T13:33:00.000000000",4849,1.35]
["2023-01-15T05:33:00.000000000","2023-01-15T13:33:00.000000000",4850,-0.003]
["2023-01-15T05:33:00.000000000","2023-01-15T13:33:00.000000000",4851,0.003]
["2023-01-15T05:33:00.000000000","2023-01-15T13:33:00.000000000",4852,246.321]
["2023-01-15T05:33:00.000000000","2023-01-15T13:33:00.000000000",4853,0.4581133]
["2023-01-15T05:33:00.000000000","2023-01-15T13:33:00.000000000",4854,-2.932867]
["2023-01-15T05:33:00.000000000","2023-01-15T13:33:00.000000000",4865,6.825]
["2023-01-15T05:33:00.000000000","2023-01-15T13:33:00.000000000",4866,6.9]
["2023-01-15T05:33:00.000000000","2023-01-15T13:33:00.000000000",4867,6.65]
["2023-01-15T05:33:00.000000000","2023-01-15T13:33:00.000000000",4868,6.925]
["2023-01-15T05:33:00.000000000","2023-01-15T13:33:00.000000000",4869,6.975]
["2023-01-15T05:33:00.000000000","2023-01-15T13:33:00.000000000",4870,9.35]
["2023-01-15T05:33:00.000000000","2023-01-15T13:33:00.000000000",4871,8.858334]
["2023-01-15T05:33:00.000000000","2023-01-15T13:33:00.000000000",4872,9.258333]
["2023-01-15T05:33:00.000000000","2023-01-15T13:33:00.000000000",4855,2.0]
["2023-01-15T05:33:00.000000000","2023-01-15T13:33:00.000000000",4856,-0.003]
["2023-01-15T05:33:00.000000000","2023-01-15T13:33:00.000000000",4857,0.063]
["2023-01-15T05:33:00.000000000","2023-01-15T13:33:00.000000000",4858,246.1149]
["2023-01-15T05:33:00.000000000","2023-01-15T13:33:00.000000000",4859,0.03113166]
["2023-01-15T05:33:00.000000000","2023-01-15T13:33:00.000000000",4860,0.0]
["2023-01-15T05:33:00.000000000","2023-01-15T13:33:00.000000000",4862,0.0]
["2023-01-15T05:33:00.000000000","2023-01-15T13:33:00.000000000",4863,0.0]
["2023-01-15T05:33:00.000000000","2023-01-15T13:33:00.000000000",4864,7.458333]
["2023-01-15T05:33:00.000000000","2023-01-15T13:33:00.000000000",4861,-1.356837]
["2023-01-15T05:34:00.000000000","2023-01-15T13:34:00.000000000",4849,1.216667]
["2023-01-15T05:34:00.000000000","2023-01-15T13:34:00.000000000",4850,-0.003]
["2023-01-15T05:34:00.000000000","2023-01-15T13:34:00.000000000",4851,0.003]
["2023-01-15T05:34:00.000000000","2023-01-15T13:34:00.000000000",4852,246.3448]
["2023-01-15T05:34:00.000000000","2023-01-15T13:34:00.000000000",4853,0.4581626]
["2023-01-15T05:34:00.000000000","2023-01-15T13:34:00.000000000",4854,-3.079606]
["2023-01-15T05:34:00.000000000","2023-01-15T13:34:00.000000000",4865,6.825]
["2023-01-15T05:34:00.000000000","2023-01-15T13:34:00.000000000",4866,6.908333]
["2023-01-15T05:34:00.000000000","2023-01-15T13:34:00.000000000",4867,6.675]
["2023-01-15T05:34:00.000000000","2023-01-15T13:34:00.000000000",4868,6.933333]
["2023-01-15T05:34:00.000000000","2023-01-15T13:34:00.000000000",4869,6.983333]
["2023-01-15T05:34:00.000000000","2023-01-15T13:34:00.000000000",4870,9.341666]
["2023-01-15T05:34:00.000000000","2023-01-15T13:34:00.000000000",4871,8.900001]
["2023-01-15T05:34:00.000000000","2023-01-15T13:34:00.000000000",4872,9.291667]
["2023-01-15T05:34:00.000000000","2023-01-15T13:34:00.000000000",4855,2.0]
["2023-01-15T05:34:00.000000000","2023-01-15T13:34:00.000000000",4856,-0.003]
["2023-01-15T05:34:00.000000000","2023-01-15T13:34:00.000000000",4857,0.063]
["2023-01-15T05:34:00.000000000","2023-01-15T13:34:00.000000000",4858,246.1445]
["2023-01-15T05:34:00.000000000","2023-01-15T13:34:00.000000000",4859,0.03119546]
["2023-01-15T05:34:00.000000000","2023-01-15T13:34:00.000000000",4860,0.0]
["2023-01-15T05:34:00.000000000","2023-01-15T13:34:00.000000000",4862,0.0]
["2023-01-15T05:34:00.000000000","2023-01-15T13:34:00.000000000",4863,0.0]
["2023-01-15T05:34:00.000000000","2023-01-15T13:34:00.000000000",4864,7.491666]
["2023-01-15T05:34:00.000000000","2023-01-15T13:34:00.000000000",4861,-1.375553]
["2023-01-15T05:35:00.000000000","2023-01-15T13:35:00.000000000",4849,1.283333]
["2023-01-15T05:35:00.000000000","2023-01-15T13:35:00.000000000",4850,-0.003]
["2023-01-15T05:35:00.000000000","2023-01-15T13:35:00.000000000",4851,0.003]
["2023-01-15T05:35:00.000000000","2023-01-15T13:35:00.000000000",4852,246.3618]
["2023-01-15T05:35:00.000000000","2023-01-15T13:35:00.000000000",4853,0.4582106]
["2023-01-15T05:35:00.000000000","2023-01-15T13:35:00.000000000",4854,-3.006685]
["2023-01-15T05:35:00.000000000","2023-01-15T13:35:00.000000000",4865,6.85]
["2023-01-15T05:35:00.000000000","2023-01-15T13:35:00.000000000",4866,6.9]
["2023-01-15T05:35:00.000000000","2023-01-15T13:35:00.000000000",4867,6.716667]
["2023-01-15T05:35:00.000000000","2023-01-15T13:35:00.000000000",4868,6.983333]
["2023-01-15T05:35:00.000000000","2023-01-15T13:35:00.000000000",4869,7.016666]
["2023-01-15T05:35:00.000000000","2023-01-15T13:35:00.000000000",4870,9.375]
["2023-01-15T05:35:00.000000000","2023-01-15T13:35:00.000000000",4871,8.900001]
["2023-01-15T05:35:00.000000000","2023-01-15T13:35:00.000000000",4872,9.291667]
["2023-01-15T05:35:00.000000000","2023-01-15T13:35:00.000000000",4855,1.883333]
["2023-01-15T05:35:00.000000000","2023-01-15T13:35:00.000000000",4856,-0.003]
["2023-01-15T05:35:00.000000000","2023-01-15T13:35:00.000000000",4857,0.063]
["2023-01-15T05:35:00.000000000","2023-01-15T13:35:00.000000000",4858,246.161]
["2023-01-15T05:35:00.000000000","2023-01-15T13:35:00.000000000",4859,0.03111419]
["2023-01-15T05:35:00.000000000","2023-01-15T13:35:00.000000000",4860,0.0]
["2023-01-15T05:35:00.000000000","2023-01-15T13:35:00.000000000",4862,0.0]
["2023-01-15T05:35:00.000000000","2023-01-15T13:35:00.000000000",4863,0.0]
["2023-01-15T05:35:00.000000000","2023-01-15T13:35:00.000000000",4864,7.291667]
["2023-01-15T05:35:00.000000000","2023-01-15T13:35:00.000000000",4861,-1.431697]
["2023-01-15T05:36:00.000000000","2023-01-15T13:36:00.000000000",4849,1.2]
["2023-01-15T05:36:00.000000000","2023-01-15T13:36:00.000000000",4850,-0.003]
["2023-01-15T05:36:00.000000000","2023-01-15T13:36:00.000000000",4851,0.003]
["2023-01-15T05:36:00.000000000","2023-01-15T13:36:00.000000000",4852,246.3769]
["2023-01-15T05:36:00.000000000","2023-01-15T13:36:00.000000000",4853,0.4581837]
["2023-01-15T05:36:00.000000000","2023-01-15T13:36:00.000000000",4854,-2.933025]
["2023-01-15T05:36:00.000000000","2023-01-15T13:36:00.000000000",4865,6.783333]
["2023-01-15T05:36:00.000000000","2023-01-15T13:36:00.000000000",4866,6.858333]
["2023-01-15T05:36:00.000000000","2023-01-15T13:36:00.000000000",4867,6.641666]
["2023-01-15T05:36:00.000000000","2023-01-15T13:36:00.000000000",4868,6.9]
["2023-01-15T05:36:00.000000000","2023-01-15T13:36:00.000000000",4869,6.958333]
["2023-01-15T05:36:00.000000000","2023-01-15T13:36:00.000000000",4870,9.3]
["2023-01-15T05:36:00.000000000","2023-01-15T13:36:00.000000000",4871,8.85]
["2023-01-15T05:36:00.000000000","2023-01-15T13:36:00.000000000",4872,9.258333]
["2023-01-15T05:36:00.000000000","2023-01-15T13:36:00.000000000",4855,1.8]
["2023-01-15T05:36:00.000000000","2023-01-15T13:36:00.000000000",4856,-0.003]
["2023-01-15T05:36:00.000000000","2023-01-15T13:36:00.000000000",4857,0.063]
["2023-01-15T05:36:00.000000000","2023-01-15T13:36:00.000000000",4858,246.1771]
["2023-01-15T05:36:00.000000000","2023-01-15T13:36:00.000000000",4859,0.03113618]
["2023-01-15T05:36:00.000000000","2023-01-15T13:36:00.000000000",4860,0.0]
["2023-01-15T05:49:00.000000000","2023-01-15T13:49:00.000000000",4867,5.833333]
["2023-01-15T05:49:00.000000000","2023-01-15T13:49:00.000000000",4868,6.074999]
["2023-01-15T05:49:00.000000000","2023-01-15T13:49:00.000000000",4869,6.1]
["2023-01-15T05:49:00.000000000","2023-01-15T13:49:00.000000000",4870,8.55]
["2023-01-15T05:49:00.000000000","2023-01-15T13:49:00.000000000",4871,8.041667]
["2023-01-15T05:49:00.000000000","2023-01-15T13:49:00.000000000",4872,8.433333]
["2023-01-15T05:49:00.000000000","2023-01-15T13:49:00.000000000",4855,2.2]
["2023-01-15T05:49:00.000000000","2023-01-15T13:49:00.000000000",4856,-0.003]
["2023-01-15T05:49:00.000000000","2023-01-15T13:49:00.000000000",4857,0.06275]
["2023-01-15T05:49:00.000000000","2023-01-15T13:49:00.000000000",4858,246.0954]
["2023-01-15T05:49:00.000000000","2023-01-15T13:49:00.000000000",4859,0.03114618]
["2023-01-15T05:49:00.000000000","2023-01-15T13:49:00.000000000",4860,0.0]
["2023-01-15T05:49:00.000000000","2023-01-15T13:49:00.000000000",4862,0.0]
["2023-01-15T05:49:00.000000000","2023-01-15T13:49:00.000000000",4863,0.0]
["2023-01-15T05:49:00.000000000","2023-01-15T13:49:00.000000000",4864,6.516666]
["2023-01-15T05:49:00.000000000","2023-01-15T13:49:00.000000000",4861,-2.43295]
["2023-01-15T05:50:00.000000000","2023-01-15T13:50:00.000000000",4849,1.4]
["2023-01-15T05:50:00.000000000","2023-01-15T13:50:00.000000000",4850,-0.003]
["2023-01-15T05:50:00.000000000","2023-01-15T13:50:00.000000000",4851,0.003]
["2023-01-15T05:50:00.000000000","2023-01-15T13:50:00.000000000",4852,246.3124]
["2023-01-15T05:50:00.000000000","2023-01-15T13:50:00.000000000",4853,0.458129]
["2023-01-15T05:50:00.000000000","2023-01-15T13:50:00.000000000",4854,-2.933705]
["2023-01-15T05:50:00.000000000","2023-01-15T13:50:00.000000000",4865,5.883333]
["2023-01-15T05:50:00.000000000","2023-01-15T13:50:00.000000000",4866,5.9]
["2023-01-15T05:50:00.000000000","2023-01-15T13:50:00.000000000",4867,5.7]
["2023-01-15T05:50:00.000000000","2023-01-15T13:50:00.000000000",4868,6.0]
["2023-01-15T05:50:00.000000000","2023-01-15T13:50:00.000000000",4869,6.008333]
["2023-01-15T05:50:00.000000000","2023-01-15T13:50:00.000000000",4870,8.466666]
["2023-01-15T05:50:00.000000000","2023-01-15T13:50:00.000000000",4871,7.949999]
["2023-01-15T05:50:00.000000000","2023-01-15T13:50:00.000000000",4872,8.366667]
["2023-01-15T05:50:00.000000000","2023-01-15T13:50:00.000000000",4855,2.2]
["2023-01-15T05:50:00.000000000","2023-01-15T13:50:00.000000000",4856,-0.003]
["2023-01-15T05:50:00.000000000","2023-01-15T13:50:00.000000000",4857,0.063]
["2023-01-15T05:50:00.000000000","2023-01-15T13:50:00.000000000",4858,246.1014]
["2023-01-15T05:50:00.000000000","2023-01-15T13:50:00.000000000",4859,0.03115776]
["2023-01-15T05:50:00.000000000","2023-01-15T13:50:00.000000000",4860,0.0]
["2023-01-15T05:50:00.000000000","2023-01-15T13:50:00.000000000",4862,0.0]
["2023-01-15T05:50:00.000000000","2023-01-15T13:50:00.000000000",4863,0.0]
["2023-01-15T05:50:00.000000000","2023-01-15T13:50:00.000000000",4864,6.358333]
["2023-01-15T05:50:00.000000000","2023-01-15T13:50:00.000000000",4861,-2.526525]
["2023-01-15T05:51:00.000000000","2023-01-15T13:51:00.000000000",4849,1.4]
["2023-01-15T05:51:00.000000000","2023-01-15T13:51:00.000000000",4850,-0.003]
["2023-01-15T05:51:00.000000000","2023-01-15T13:51:00.000000000",4851,0.003]
["2023-01-15T05:51:00.000000000","2023-01-15T13:51:00.000000000",4852,246.3129]
["2023-01-15T05:51:00.000000000","2023-01-15T13:51:00.000000000",4853,0.4581397]
["2023-01-15T05:51:00.000000000","2023-01-15T13:51:00.000000000",4854,-3.006391]
["2023-01-15T05:51:00.000000000","2023-01-15T13:51:00.000000000",4865,5.716667]
["2023-01-15T05:51:00.000000000","2023-01-15T13:51:00.000000000",4866,5.8]
["2023-01-15T05:51:00.000000000","2023-01-15T13:51:00.000000000",4867,5.533333]
["2023-01-15T05:51:00.000000000","2023-01-15T13:51:00.000000000",4868,5.866667]
["2023-01-15T05:51:00.000000000","2023-01-15T13:51:00.000000000",4869,5.841667]
["2023-01-15T05:51:00.000000000","2023-01-15T13:51:00.000000000",4870,8.325]
["2023-01-15T05:51:00.000000000","2023-01-15T13:51:00.000000000",4871,7.8]
["2023-01-15T05:51:00.000000000","2023-01-15T13:51:00.000000000",4872,8.224999]
["2023-01-15T05:51:00.000000000","2023-01-15T13:51:00.000000000",4855,2.2]
["2023-01-15T05:51:00.000000000","2023-01-15T13:51:00.000000000",4856,-0.00325]
["2023-01-15T05:51:00.000000000","2023-01-15T13:51:00.000000000",4857,0.063]
["2023-01-15T05:51:00.000000000","2023-01-15T13:51:00.000000000",4858,246.1227]
["2023-01-15T05:51:00.000000000","2023-01-15T13:51:00.000000000",4859,0.0311362]
["2023-01-15T05:51:00.000000000","2023-01-15T13:51:00.000000000",4860,0.0]
["2023-01-15T05:51:00.000000000","2023-01-15T13:51:00.000000000",4862,0.0]
["2023-01-15T05:51:00.000000000","2023-01-15T13:51:00.000000000",4863,0.0]
["2023-01-15T05:51:00.000000000","2023-01-15T13:51:00.000000000",4864,6.266666]
["2023-01-15T05:51:00.000000000","2023-01-15T13:51:00.000000000",4861,-2.69496]
["2023-01-15T05:52:00.000000000","2023-01-15T13:52:00.000000000",4849,1.4]
["2023-01-15T05:52:00.000000000","2023-01-15T13:52:00.000000000",4850,-0.003]
["2023-01-15T05:52:00.000000000","2023-01-15T13:52:00.000000000",4851,0.003]
["2023-01-15T05:52:00.000000000","2023-01-15T13:52:00.000000000",4852,246.3034]
["2023-01-15T05:52:00.000000000","2023-01-15T13:52:00.000000000",4853,0.4580102]
["2023-01-15T05:52:00.000000000","2023-01-15T13:52:00.000000000",4854,-2.786827]
["2023-01-15T05:52:00.000000000","2023-01-15T13:52:00.000000000",4865,5.641666]
["2023-01-15T05:52:00.000000000","2023-01-15T13:52:00.000000000",4866,5.683333]
["2023-01-15T05:52:00.000000000","2023-01-15T13:52:00.000000000",4867,5.441666]
["2023-01-15T05:52:00.000000000","2023-01-15T13:52:00.000000000",4868,5.75]
["2023-01-15T05:52:00.000000000","2023-01-15T13:52:00.000000000",4869,5.775]
["2023-01-15T05:52:00.000000000","2023-01-15T13:52:00.000000000",4870,8.266666]
["2023-01-15T05:52:00.000000000","2023-01-15T13:52:00.000000000",4871,7.725]
["2023-01-15T05:52:00.000000000","2023-01-15T13:52:00.000000000",4872,8.175]
["2023-01-15T05:52:00.000000000","2023-01-15T13:52:00.000000000",4855,2.2]
["2023-01-15T05:52:00.000000000","2023-01-15T13:52:00.000000000",4856,-0.003]
["2023-01-15T05:52:00.000000000","2023-01-15T13:52:00.000000000",4857,0.063]
["2023-01-15T05:52:00.000000000","2023-01-15T13:52:00.000000000",4858,246.1063]
["2023-01-15T05:52:00.000000000","2023-01-15T13:52:00.000000000",4859,0.03112989]
["2023-01-15T05:52:00.000000000","2023-01-15T13:52:00.000000000",4860,0.0]
["2023-01-15T05:52:00.000000000","2023-01-15T13:52:00.000000000",4862,0.0]
["2023-01-15T05:52:00.000000000","2023-01-15T13:52:00.000000000",4863,0.0]
["2023-01-15T05:52:00.000000000","2023-01-15T13:52:00.000000000",4864,6.425]
["2023-01-15T05:52:00.000000000","2023-01-15T13:52:00.000000000",4861,-2.676245]
["2023-01-15T05:53:00.000000000","2023-01-15T13:53:00.000000000",4849,1.4]
["2023-01-15T05:53:00.000000000","2023-01-15T13:53:00.000000000",4850,-0.003]
["2023-01-15T05:53:00.000000000","2023-01-15T13:53:00.000000000",4851,0.003]
["2023-01-15T05:53:00.000000000","2023-01-15T13:53:00.000000000",4852,246.2489]
["2023-01-15T05:53:00.000000000","2023-01-15T13:53:00.000000000",4853,0.4579163]
["2023-01-15T05:53:00.000000000","2023-01-15T13:53:00.000000000",4854,-2.786665]
["2023-01-15T05:53:00.000000000","2023-01-15T13:53:00.000000000",4865,5.55]
["2023-01-15T05:53:00.000000000","2023-01-15T13:53:00.000000000",4866,5.583333]
["2023-01-15T05:53:00.000000000","2023-01-15T13:53:00.000000000",4867,5.341667]
["2023-01-15T05:53:00.000000000","2023-01-15T13:53:00.000000000",4868,5.675]
["2023-01-15T05:53:00.000000000","2023-01-15T13:53:00.000000000",4869,5.666667]
["2023-01-15T05:53:00.000000000","2023-01-15T13:53:00.000000000",4870,8.175]
["2023-01-15T06:06:00.000000000","2023-01-15T14:06:00.000000000",4849,2.2]
["2023-01-15T06:06:00.000000000","2023-01-15T14:06:00.000000000",4850,-0.003]
["2023-01-15T06:06:00.000000000","2023-01-15T14:06:00.000000000",4851,0.00325]
["2023-01-15T06:06:00.000000000","2023-01-15T14:06:00.000000000",4852,245.7023]
["2023-01-15T06:06:00.000000000","2023-01-15T14:06:00.000000000",4853,0.4564904]
["2023-01-15T06:06:00.000000000","2023-01-15T14:06:00.000000000",4854,-2.786334]
["2023-01-15T06:06:00.000000000","2023-01-15T14:06:00.000000000",4865,6.466667]
["2023-01-15T06:06:00.000000000","2023-01-15T14:06:00.000000000",4866,6.5]
["2023-01-15T06:06:00.000000000","2023-01-15T14:06:00.000000000",4867,6.55]
["2023-01-15T06:06:00.000000000","2023-01-15T14:06:00.000000000",4868,7.016666]
["2023-01-15T06:06:00.000000000","2023-01-15T14:06:00.000000000",4869,6.658333]
["2023-01-15T06:06:00.000000000","2023-01-15T14:06:00.000000000",4870,9.058333]
["2023-01-15T06:06:00.000000000","2023-01-15T14:06:00.000000000",4871,8.516666]
["2023-01-15T06:06:00.000000000","2023-01-15T14:06:00.000000000",4872,8.941667]
["2023-01-15T06:06:00.000000000","2023-01-15T14:06:00.000000000",4855,2.416667]
["2023-01-15T06:06:00.000000000","2023-01-15T14:06:00.000000000",4856,-0.003]
["2023-01-15T06:06:00.000000000","2023-01-15T14:06:00.000000000",4857,0.063]
["2023-01-15T06:06:00.000000000","2023-01-15T14:06:00.000000000",4858,245.4966]
["2023-01-15T06:06:00.000000000","2023-01-15T14:06:00.000000000",4859,0.03111076]
["2023-01-15T06:06:00.000000000","2023-01-15T14:06:00.000000000",4860,0.0]
["2023-01-15T06:06:00.000000000","2023-01-15T14:06:00.000000000",4862,0.0]
["2023-01-15T06:06:00.000000000","2023-01-15T14:06:00.000000000",4863,0.0]
["2023-01-15T06:06:00.000000000","2023-01-15T14:06:00.000000000",4864,7.216667]
["2023-01-15T06:06:00.000000000","2023-01-15T14:06:00.000000000",4861,-0.767315]
["2023-01-15T06:07:00.000000000","2023-01-15T14:07:00.000000000",4849,2.383333]
["2023-01-15T06:07:00.000000000","2023-01-15T14:07:00.000000000",4850,-0.003]
["2023-01-15T06:07:00.000000000","2023-01-15T14:07:00.000000000",4851,0.003]
["2023-01-15T06:07:00.000000000","2023-01-15T14:07:00.000000000",4852,245.7217]
["2023-01-15T06:07:00.000000000","2023-01-15T14:07:00.000000000",4853,0.4565206]
["2023-01-15T06:07:00.000000000","2023-01-15T14:07:00.000000000",4854,-2.859751]
["2023-01-15T06:07:00.000000000","2023-01-15T14:07:00.000000000",4865,6.691667]
["2023-01-15T06:07:00.000000000","2023-01-15T14:07:00.000000000",4866,6.7]
["2023-01-15T06:07:00.000000000","2023-01-15T14:07:00.000000000",4867,6.841667]
["2023-01-15T06:07:00.000000000","2023-01-15T14:07:00.000000000",4868,7.316666]
["2023-01-15T06:07:00.000000000","2023-01-15T14:07:00.000000000",4869,6.983333]
["2023-01-15T06:07:00.000000000","2023-01-15T14:07:00.000000000",4870,9.25]
["2023-01-15T06:07:00.000000000","2023-01-15T14:07:00.000000000",4871,8.716666]
["2023-01-15T06:07:00.000000000","2023-01-15T14:07:00.000000000",4872,9.116667]
["2023-01-15T06:07:00.000000000","2023-01-15T14:07:00.000000000",4855,2.6]
["2023-01-15T06:07:00.000000000","2023-01-15T14:07:00.000000000",4856,-0.003]
["2023-01-15T06:07:00.000000000","2023-01-15T14:07:00.000000000",4857,0.063]
["2023-01-15T06:07:00.000000000","2023-01-15T14:07:00.000000000",4858,245.5179]
["2023-01-15T06:07:00.000000000","2023-01-15T14:07:00.000000000",4859,0.03106093]
["2023-01-15T06:07:00.000000000","2023-01-15T14:07:00.000000000",4860,0.0]
["2023-01-15T06:07:00.000000000","2023-01-15T14:07:00.000000000",4862,0.0]
["2023-01-15T06:07:00.000000000","2023-01-15T14:07:00.000000000",4863,0.0]
["2023-01-15T06:07:00.000000000","2023-01-15T14:07:00.000000000",4864,7.375]
["2023-01-15T06:07:00.000000000","2023-01-15T14:07:00.000000000",4861,-0.580165]
["2023-01-15T06:08:00.000000000","2023-01-15T14:08:00.000000000",4849,2.583333]
["2023-01-15T06:08:00.000000000","2023-01-15T14:08:00.000000000",4850,-0.003]
["2023-01-15T06:08:00.000000000","2023-01-15T14:08:00.000000000",4851,0.003]
["2023-01-15T06:08:00.000000000","2023-01-15T14:08:00.000000000",4852,245.6709]
["2023-01-15T06:08:00.000000000","2023-01-15T14:08:00.000000000",4853,0.4564441]
["2023-01-15T06:08:00.000000000","2023-01-15T14:08:00.000000000",4854,-3.006221]
["2023-01-15T06:08:00.000000000","2023-01-15T14:08:00.000000000",4865,6.633333]
["2023-01-15T06:08:00.000000000","2023-01-15T14:08:00.000000000",4866,6.658333]
["2023-01-15T06:08:00.000000000","2023-01-15T14:08:00.000000000",4867,6.8]
["2023-01-15T06:08:00.000000000","2023-01-15T14:08:00.000000000",4868,7.233333]
["2023-01-15T06:08:00.000000000","2023-01-15T14:08:00.000000000",4869,6.916667]
["2023-01-15T06:08:00.000000000","2023-01-15T14:08:00.000000000",4870,9.2]
["2023-01-15T06:08:00.000000000","2023-01-15T14:08:00.000000000",4871,8.675]
["2023-01-15T06:08:00.000000000","2023-01-15T14:08:00.000000000",4872,9.083333]
["2023-01-15T06:08:00.000000000","2023-01-15T14:08:00.000000000",4855,2.65]
["2023-01-15T06:08:00.000000000","2023-01-15T14:08:00.000000000",4856,-0.003]
["2023-01-15T06:08:00.000000000","2023-01-15T14:08:00.000000000",4857,0.063]
["2023-01-15T06:08:00.000000000","2023-01-15T14:08:00.000000000",4858,245.4713]
["2023-01-15T06:08:00.000000000","2023-01-15T14:08:00.000000000",4859,0.03101911]
["2023-01-15T06:08:00.000000000","2023-01-15T14:08:00.000000000",4860,0.0]
["2023-01-15T06:08:00.000000000","2023-01-15T14:08:00.000000000",4862,0.0]
["2023-01-15T06:08:00.000000000","2023-01-15T14:08:00.000000000",4863,0.0]
["2023-01-15T06:08:00.000000000","2023-01-15T14:08:00.000000000",4864,7.441666]
["2023-01-15T06:08:00.000000000","2023-01-15T14:08:00.000000000",4861,-0.71117]
["2023-01-15T06:09:00.000000000","2023-01-15T14:09:00.000000000",4849,2.9]
["2023-01-15T06:09:00.000000000","2023-01-15T14:09:00.000000000",4850,-0.003]
["2023-01-15T06:09:00.000000000","2023-01-15T14:09:00.000000000",4851,0.003]
["2023-01-15T06:09:00.000000000","2023-01-15T14:09:00.000000000",4852,245.6896]
["2023-01-15T06:09:00.000000000","2023-01-15T14:09:00.000000000",4853,0.4566872]
["2023-01-15T06:09:00.000000000","2023-01-15T14:09:00.000000000",4854,-2.859775]
["2023-01-15T06:09:00.000000000","2023-01-15T14:09:00.000000000",4865,6.525]
["2023-01-15T06:09:00.000000000","2023-01-15T14:09:00.000000000",4866,6.574999]
["2023-01-15T06:09:00.000000000","2023-01-15T14:09:00.000000000",4867,6.658333]
["2023-01-15T06:09:00.000000000","2023-01-15T14:09:00.000000000",4868,7.041666]
["2023-01-15T06:09:00.000000000","2023-01-15T14:09:00.000000000",4869,6.75]
["2023-01-15T06:09:00.000000000","2023-01-15T14:09:00.000000000",4870,9.025]
["2023-01-15T06:09:00.000000000","2023-01-15T14:09:00.000000000",4871,8.575]
["2023-01-15T06:09:00.000000000","2023-01-15T14:09:00.000000000",4872,8.974999]
["2023-01-15T06:09:00.000000000","2023-01-15T14:09:00.000000000",4855,2.816667]
["2023-01-15T06:09:00.000000000","2023-01-15T14:09:00.000000000",4856,-0.003]
["2023-01-15T06:09:00.000000000","2023-01-15T14:09:00.000000000",4857,0.063]
["2023-01-15T06:09:00.000000000","2023-01-15T14:09:00.000000000",4858,245.4878]
["2023-01-15T06:09:00.000000000","2023-01-15T14:09:00.000000000",4859,0.03109646]
["2023-01-15T06:09:00.000000000","2023-01-15T14:09:00.000000000",4860,0.0]
["2023-01-15T06:09:00.000000000","2023-01-15T14:09:00.000000000",4862,0.0]
["2023-01-15T06:09:00.000000000","2023-01-15T14:09:00.000000000",4863,0.0]
["2023-01-15T06:09:00.000000000","2023-01-15T14:09:00.000000000",4864,7.4]
["2023-01-15T06:09:00.000000000","2023-01-15T14:09:00.000000000",4861,-1.057397]
["2023-01-15T06:10:00.000000000","2023-01-15T14:10:00.000000000",4849,3.25]
["2023-01-15T06:10:00.000000000","2023-01-15T14:10:00.000000000",4850,-0.003]
["2023-01-15T06:10:00.000000000","2023-01-15T14:10:00.000000000",4851,0.003]
["2023-01-15T06:10:00.000000000","2023-01-15T14:10:00.000000000",4852,245.5969]
["2023-01-15T06:22:00.000000000","2023-01-15T14:22:00.000000000",4857,0.063]
["2023-01-15T06:22:00.000000000","2023-01-15T14:22:00.000000000",4858,245.1181]
["2023-01-15T06:22:00.000000000","2023-01-15T14:22:00.000000000",4859,0.03104149]
["2023-01-15T06:22:00.000000000","2023-01-15T14:22:00.000000000",4860,0.0]
["2023-01-15T06:22:00.000000000","2023-01-15T14:22:00.000000000",4862,0.0]
["2023-01-15T06:22:00.000000000","2023-01-15T14:22:00.000000000",4863,0.0]
["2023-01-15T06:22:00.000000000","2023-01-15T14:22:00.000000000",4864,7.041666]
["2023-01-15T06:22:00.000000000","2023-01-15T14:22:00.000000000",4861,-1.90893]
["2023-01-15T06:23:00.000000000","2023-01-15T14:23:00.000000000",4849,19.83333]
["2023-01-15T06:23:00.000000000","2023-01-15T14:23:00.000000000",4850,-0.003]
["2023-01-15T06:23:00.000000000","2023-01-15T14:23:00.000000000",4851,0.003]
["2023-01-15T06:23:00.000000000","2023-01-15T14:23:00.000000000",4852,245.3831]
["2023-01-15T06:23:00.000000000","2023-01-15T14:23:00.000000000",4853,0.4559048]
["2023-01-15T06:23:00.000000000","2023-01-15T14:23:00.000000000",4854,-3.006846]
["2023-01-15T06:23:00.000000000","2023-01-15T14:23:00.000000000",4865,6.333333]
["2023-01-15T06:23:00.000000000","2023-01-15T14:23:00.000000000",4866,6.458333]
["2023-01-15T06:23:00.000000000","2023-01-15T14:23:00.000000000",4867,6.5]
["2023-01-15T06:23:00.000000000","2023-01-15T14:23:00.000000000",4868,6.916667]
["2023-01-15T06:23:00.000000000","2023-01-15T14:23:00.000000000",4869,6.458333]
["2023-01-15T06:23:00.000000000","2023-01-15T14:23:00.000000000",4870,8.816667]
["2023-01-15T06:23:00.000000000","2023-01-15T14:23:00.000000000",4871,8.291667]
["2023-01-15T06:23:00.000000000","2023-01-15T14:23:00.000000000",4872,8.733333]
["2023-01-15T06:23:00.000000000","2023-01-15T14:23:00.000000000",4855,7.483333]
["2023-01-15T06:23:00.000000000","2023-01-15T14:23:00.000000000",4856,-0.003]
["2023-01-15T06:23:00.000000000","2023-01-15T14:23:00.000000000",4857,0.063]
["2023-01-15T06:23:00.000000000","2023-01-15T14:23:00.000000000",4858,245.1663]
["2023-01-15T06:23:00.000000000","2023-01-15T14:23:00.000000000",4859,0.03099377]
["2023-01-15T06:23:00.000000000","2023-01-15T14:23:00.000000000",4860,0.0]
["2023-01-15T06:23:00.000000000","2023-01-15T14:23:00.000000000",4862,0.0]
["2023-01-15T06:23:00.000000000","2023-01-15T14:23:00.000000000",4863,0.0]
["2023-01-15T06:23:00.000000000","2023-01-15T14:23:00.000000000",4864,6.941666]
["2023-01-15T06:23:00.000000000","2023-01-15T14:23:00.000000000",4861,-1.927645]
["2023-01-15T06:24:00.000000000","2023-01-15T14:24:00.000000000",4849,24.5]
["2023-01-15T06:24:00.000000000","2023-01-15T14:24:00.000000000",4850,-0.003]
["2023-01-15T06:24:00.000000000","2023-01-15T14:24:00.000000000",4851,0.003]
["2023-01-15T06:24:00.000000000","2023-01-15T14:24:00.000000000",4852,245.4283]
["2023-01-15T06:24:00.000000000","2023-01-15T14:24:00.000000000",4853,0.4556844]
["2023-01-15T06:24:00.000000000","2023-01-15T14:24:00.000000000",4854,-2.933968]
["2023-01-15T06:24:00.000000000","2023-01-15T14:24:00.000000000",4865,6.358333]
["2023-01-15T06:24:00.000000000","2023-01-15T14:24:00.000000000",4866,6.449999]
["2023-01-15T06:24:00.000000000","2023-01-15T14:24:00.000000000",4867,6.508333]
["2023-01-15T06:24:00.000000000","2023-01-15T14:24:00.000000000",4868,6.991666]
["2023-01-15T06:24:00.000000000","2023-01-15T14:24:00.000000000",4869,6.475]
["2023-01-15T06:24:00.000000000","2023-01-15T14:24:00.000000000",4870,8.866667]
["2023-01-15T06:24:00.000000000","2023-01-15T14:24:00.000000000",4871,8.283334]
["2023-01-15T06:24:00.000000000","2023-01-15T14:24:00.000000000",4872,8.733333]
["2023-01-15T06:24:00.000000000","2023-01-15T14:24:00.000000000",4855,8.0]
["2023-01-15T06:24:00.000000000","2023-01-15T14:24:00.000000000",4856,-0.003]
["2023-01-15T06:24:00.000000000","2023-01-15T14:24:00.000000000",4857,0.063]
["2023-01-15T06:24:00.000000000","2023-01-15T14:24:00.000000000",4858,245.2136]
["2023-01-15T06:24:00.000000000","2023-01-15T14:24:00.000000000",4859,0.03101892]
["2023-01-15T06:24:00.000000000","2023-01-15T14:24:00.000000000",4860,0.0]
["2023-01-15T06:24:00.000000000","2023-01-15T14:24:00.000000000",4862,0.0]
["2023-01-15T06:24:00.000000000","2023-01-15T14:24:00.000000000",4863,0.0]
["2023-01-15T06:24:00.000000000","2023-01-15T14:24:00.000000000",4864,6.833333]
["2023-01-15T06:24:00.000000000","2023-01-15T14:24:00.000000000",4861,-2.02122]
["2023-01-15T06:25:00.000000000","2023-01-15T14:25:00.000000000",4849,30.58333]
["2023-01-15T06:25:00.000000000","2023-01-15T14:25:00.000000000",4850,-0.003]
["2023-01-15T06:25:00.000000000","2023-01-15T14:25:00.000000000",4851,0.003]
["2023-01-15T06:25:00.000000000","2023-01-15T14:25:00.000000000",4852,245.4475]
["2023-01-15T06:25:00.000000000","2023-01-15T14:25:00.000000000",4853,0.4559286]
["2023-01-15T06:25:00.000000000","2023-01-15T14:25:00.000000000",4854,-2.787516]
["2023-01-15T06:25:00.000000000","2023-01-15T14:25:00.000000000",4865,6.375]
["2023-01-15T06:25:00.000000000","2023-01-15T14:25:00.000000000",4866,6.466667]
["2023-01-15T06:25:00.000000000","2023-01-15T14:25:00.000000000",4867,6.583333]
["2023-01-15T06:25:00.000000000","2023-01-15T14:25:00.000000000",4868,7.008333]
["2023-01-15T06:25:00.000000000","2023-01-15T14:25:00.000000000",4869,6.5]
["2023-01-15T06:25:00.000000000","2023-01-15T14:25:00.000000000",4870,8.866667]
["2023-01-15T06:25:00.000000000","2023-01-15T14:25:00.000000000",4871,8.308333]
["2023-01-15T06:25:00.000000000","2023-01-15T14:25:00.000000000",4872,8.724999]
["2023-01-15T06:25:00.000000000","2023-01-15T14:25:00.000000000",4855,8.683333]
["2023-01-15T06:25:00.000000000","2023-01-15T14:25:00.000000000",4856,-0.003]
["2023-01-15T06:25:00.000000000","2023-01-15T14:25:00.000000000",4857,0.063]
["2023-01-15T06:25:00.000000000","2023-01-15T14:25:00.000000000",4858,245.2397]
["2023-01-15T06:25:00.000000000","2023-01-15T14:25:00.000000000",4859,0.03105061]
["2023-01-15T06:25:00.000000000","2023-01-15T14:25:00.000000000",4860,0.0]
["2023-01-15T06:25:00.000000000","2023-01-15T14:25:00.000000000",4862,0.0]
["2023-01-15T06:25:00.000000000","2023-01-15T14:25:00.000000000",4863,0.0]
["2023-01-15T06:25:00.000000000","2023-01-15T14:25:00.000000000",4864,6.866667]
["2023-01-15T06:25:00.000000000","2023-01-15T14:25:00.000000000",4861,-1.899572]
["2023-01-15T06:26:00.000000000","2023-01-15T14:26:00.000000000",4849,38.25]
["2023-01-15T06:26:00.000000000","2023-01-15T14:26:00.000000000",4850,-0.003]
["2023-01-15T06:26:00.000000000","2023-01-15T14:26:00.000000000",4851,0.00325]
["2023-01-15T06:26:00.000000000","2023-01-15T14:26:00.000000000",4852,245.4954]
["2023-01-15T06:26:00.000000000","2023-01-15T14:26:00.000000000",4853,0.4560158]
["2023-01-15T06:26:00.000000000","2023-01-15T14:26:00.000000000",4854,-2.93395]
["2023-01-15T06:26:00.000000000","2023-01-15T14:26:00.000000000",4865,6.316666]
["2023-01-15T06:26:00.000000000","2023-01-15T14:26:00.000000000",4866,6.4]
["2023-01-15T06:26:00.000000000","2023-01-15T14:26:00.000000000",4867,6.525]
["2023-01-15T06:26:00.000000000","2023-01-15T14:26:00.000000000",4868,6.949999]
["2023-01-15T06:26:00.000000000","2023-01-15T14:26:00.000000000",4869,6.491666]
["2023-01-15T06:26:00.000000000","2023-01-15T14:26:00.000000000",4870,8.825]
["2023-01-15T06:26:00.000000000","2023-01-15T14:26:00.000000000",4871,8.3]
["2023-01-15T06:26:00.000000000","2023-01-15T14:26:00.000000000",4872,8.716666]
["2023-01-15T06:26:00.000000000","2023-01-15T14:26:00.000000000",4855,9.583333]
["2023-01-15T06:26:00.000000000","2023-01-15T14:26:00.000000000",4856,-0.003]
["2023-01-15T06:26:00.000000000","2023-01-15T14:26:00.000000000",4857,0.063]
["2023-01-15T06:26:00.000000000","2023-01-15T14:26:00.000000000",4858,245.2872]
["2023-01-15T06:26:00.000000000","2023-01-15T14:26:00.000000000",4859,0.03105093]
["2023-01-15T06:26:00.000000000","2023-01-15T14:26:00.000000000",4860,0.0]
["2023-01-15T06:39:00.000000000","2023-01-15T14:39:00.000000000",4867,5.65]
["2023-01-15T06:39:00.000000000","2023-01-15T14:39:00.000000000",4868,6.108333]
["2023-01-15T06:39:00.000000000","2023-01-15T14:39:00.000000000",4869,5.833333]
["2023-01-15T06:39:00.000000000","2023-01-15T14:39:00.000000000",4870,8.308333]
["2023-01-15T06:39:00.000000000","2023-01-15T14:39:00.000000000",4871,7.708333]
["2023-01-15T06:39:00.000000000","2023-01-15T14:39:00.000000000",4872,8.191667]
["2023-01-15T06:39:00.000000000","2023-01-15T14:39:00.000000000",4855,35.45]
["2023-01-15T06:39:00.000000000","2023-01-15T14:39:00.000000000",4856,0.006]
["2023-01-15T06:39:00.000000000","2023-01-15T14:39:00.000000000",4857,0.063]
["2023-01-15T06:39:00.000000000","2023-01-15T14:39:00.000000000",4858,245.2]
["2023-01-15T06:39:00.000000000","2023-01-15T14:39:00.000000000",4859,0.03108314]
["2023-01-15T06:39:00.000000000","2023-01-15T14:39:00.000000000",4860,0.0]
["2023-01-15T06:39:00.000000000","2023-01-15T14:39:00.000000000",4862,1.062538]
["2023-01-15T06:39:00.000000000","2023-01-15T14:39:00.000000000",4863,1.05945]
["2023-01-15T06:39:00.000000000","2023-01-15T14:39:00.000000000",4864,6.683333]
["2023-01-15T06:39:00.000000000","2023-01-15T14:39:00.000000000",4861,-1.019967]
["2023-01-15T06:40:00.000000000","2023-01-15T14:40:00.000000000",4849,198.4]
["2023-01-15T06:40:00.000000000","2023-01-15T14:40:00.000000000",4850,-0.003]
["2023-01-15T06:40:00.000000000","2023-01-15T14:40:00.000000000",4851,0.01225]
["2023-01-15T06:40:00.000000000","2023-01-15T14:40:00.000000000",4852,245.4648]
["2023-01-15T06:40:00.000000000","2023-01-15T14:40:00.000000000",4853,0.4558454]
["2023-01-15T06:40:00.000000000","2023-01-15T14:40:00.000000000",4854,-2.86086]
["2023-01-15T06:40:00.000000000","2023-01-15T14:40:00.000000000",4865,5.725]
["2023-01-15T06:40:00.000000000","2023-01-15T14:40:00.000000000",4866,5.816666]
["2023-01-15T06:40:00.000000000","2023-01-15T14:40:00.000000000",4867,5.708333]
["2023-01-15T06:40:00.000000000","2023-01-15T14:40:00.000000000",4868,6.116666]
["2023-01-15T06:40:00.000000000","2023-01-15T14:40:00.000000000",4869,5.833333]
["2023-01-15T06:40:00.000000000","2023-01-15T14:40:00.000000000",4870,8.325]
["2023-01-15T06:40:00.000000000","2023-01-15T14:40:00.000000000",4871,7.741667]
["2023-01-15T06:40:00.000000000","2023-01-15T14:40:00.000000000",4872,8.208333]
["2023-01-15T06:40:00.000000000","2023-01-15T14:40:00.000000000",4855,39.91667]
["2023-01-15T06:40:00.000000000","2023-01-15T14:40:00.000000000",4856,0.007999999]
["2023-01-15T06:40:00.000000000","2023-01-15T14:40:00.000000000",4857,0.063]
["2023-01-15T06:40:00.000000000","2023-01-15T14:40:00.000000000",4858,245.255]
["2023-01-15T06:40:00.000000000","2023-01-15T14:40:00.000000000",4859,0.03101789]
["2023-01-15T06:40:00.000000000","2023-01-15T14:40:00.000000000",4860,0.0]
["2023-01-15T06:40:00.000000000","2023-01-15T14:40:00.000000000",4862,1.244687]
["2023-01-15T06:40:00.000000000","2023-01-15T14:40:00.000000000",4863,1.256205]
["2023-01-15T06:40:00.000000000","2023-01-15T14:40:00.000000000",4864,6.733333]
["2023-01-15T06:40:00.000000000","2023-01-15T14:40:00.000000000",4861,-0.767315]
["2023-01-15T06:41:00.000000000","2023-01-15T14:41:00.000000000",4849,199.1833]
["2023-01-15T06:41:00.000000000","2023-01-15T14:41:00.000000000",4850,-0.003]
["2023-01-15T06:41:00.000000000","2023-01-15T14:41:00.000000000",4851,0.01425]
["2023-01-15T06:41:00.000000000","2023-01-15T14:41:00.000000000",4852,245.5137]
["2023-01-15T06:41:00.000000000","2023-01-15T14:41:00.000000000",4853,0.4559407]
["2023-01-15T06:41:00.000000000","2023-01-15T14:41:00.000000000",4854,-2.713956]
["2023-01-15T06:41:00.000000000","2023-01-15T14:41:00.000000000",4865,5.658333]
["2023-01-15T06:41:00.000000000","2023-01-15T14:41:00.000000000",4866,5.783333]
["2023-01-15T06:41:00.000000000","2023-01-15T14:41:00.000000000",4867,5.675]
["2023-01-15T06:41:00.000000000","2023-01-15T14:41:00.000000000",4868,6.066666]
["2023-01-15T06:41:00.000000000","2023-01-15T14:41:00.000000000",4869,5.791667]
["2023-01-15T06:41:00.000000000","2023-01-15T14:41:00.000000000",4870,8.266666]
["2023-01-15T06:41:00.000000000","2023-01-15T14:41:00.000000000",4871,7.716667]
["2023-01-15T06:41:00.000000000","2023-01-15T14:41:00.000000000",4872,8.2]
["2023-01-15T06:41:00.000000000","2023-01-15T14:41:00.000000000",4855,42.1]
["2023-01-15T06:41:00.000000000","2023-01-15T14:41:00.000000000",4856,0.009]
["2023-01-15T06:41:00.000000000","2023-01-15T14:41:00.000000000",4857,0.063]
["2023-01-15T06:41:00.000000000","2023-01-15T14:41:00.000000000",4858,245.3068]
["2023-01-15T06:41:00.000000000","2023-01-15T14:41:00.000000000",4859,0.03101717]
["2023-01-15T06:41:00.000000000","2023-01-15T14:41:00.000000000",4860,0.0]
["2023-01-15T06:41:00.000000000","2023-01-15T14:41:00.000000000",4862,1.487553]
["2023-01-15T06:41:00.000000000","2023-01-15T14:41:00.000000000",4863,1.48323]
["2023-01-15T06:41:00.000000000","2023-01-15T14:41:00.000000000",4864,6.816666]
["2023-01-15T06:41:00.000000000","2023-01-15T14:41:00.000000000",4861,-0.4772325]
["2023-01-15T06:42:00.000000000","2023-01-15T14:42:00.000000000",4849,199.0833]
["2023-01-15T06:42:00.000000000","2023-01-15T14:42:00.000000000",4850,-0.003]
["2023-01-15T06:42:00.000000000","2023-01-15T14:42:00.000000000",4851,0.01575]
["2023-01-15T06:42:00.000000000","2023-01-15T14:42:00.000000000",4852,245.5238]
["2023-01-15T06:42:00.000000000","2023-01-15T14:42:00.000000000",4853,0.4561704]
["2023-01-15T06:42:00.000000000","2023-01-15T14:42:00.000000000",4854,-2.860786]
["2023-01-15T06:42:00.000000000","2023-01-15T14:42:00.000000000",4865,5.6]
["2023-01-15T06:42:00.000000000","2023-01-15T14:42:00.000000000",4866,5.708333]
["2023-01-15T06:42:00.000000000","2023-01-15T14:42:00.000000000",4867,5.583333]
["2023-01-15T06:42:00.000000000","2023-01-15T14:42:00.000000000",4868,5.925]
["2023-01-15T06:42:00.000000000","2023-01-15T14:42:00.000000000",4869,5.725]
["2023-01-15T06:42:00.000000000","2023-01-15T14:42:00.000000000",4870,8.2]
["2023-01-15T06:42:00.000000000","2023-01-15T14:42:00.000000000",4871,7.641666]
["2023-01-15T06:42:00.000000000","2023-01-15T14:42:00.000000000",4872,8.125]
["2023-01-15T06:42:00.000000000","2023-01-15T14:42:00.000000000",4855,43.05]
["2023-01-15T06:42:00.000000000","2023-01-15T14:42:00.000000000",4856,0.0115]
["2023-01-15T06:42:00.000000000","2023-01-15T14:42:00.000000000",4857,0.063]
["2023-01-15T06:42:00.000000000","2023-01-15T14:42:00.000000000",4858,245.3112]
["2023-01-15T06:42:00.000000000","2023-01-15T14:42:00.000000000",4859,0.03104282]
["2023-01-15T06:42:00.000000000","2023-01-15T14:42:00.000000000",4860,0.0]
["2023-01-15T06:42:00.000000000","2023-01-15T14:42:00.000000000",4862,1.684882]
["2023-01-15T06:42:00.000000000","2023-01-15T14:42:00.000000000",4863,1.679985]
["2023-01-15T06:42:00.000000000","2023-01-15T14:42:00.000000000",4864,6.658333]
["2023-01-15T06:42:00.000000000","2023-01-15T14:42:00.000000000",4861,-0.318155]
["2023-01-15T06:43:00.000000000","2023-01-15T14:43:00.000000000",4849,197.8667]
["2023-01-15T06:43:00.000000000","2023-01-15T14:43:00.000000000",4850,-0.003]
["2023-01-15T06:43:00.000000000","2023-01-15T14:43:00.000000000",4851,0.018]
["2023-01-15T06:43:00.000000000","2023-01-15T14:43:00.000000000",4852,245.4754]
["2023-01-15T06:43:00.000000000","2023-01-15T14:43:00.000000000",4853,0.4560002]
["2023-01-15T06:43:00.000000000","2023-01-15T14:43:00.000000000",4854,-2.713789]
["2023-01-15T06:43:00.000000000","2023-01-15T14:43:00.000000000",4865,5.716667]
["2023-01-15T06:43:00.000000000","2023-01-15T14:43:00.000000000",4866,5.841667]
["2023-01-15T06:43:00.000000000","2023-01-15T14:43:00.000000000",4867,5.683333]
["2023-01-15T06:43:00.000000000","2023-01-15T14:43:00.000000000",4868,6.074999]
["2023-01-15T06:43:00.000000000","2023-01-15T14:43:00.000000000",4869,5.85]
["2023-01-15T06:43:00.000000000","2023-01-15T14:43:00.000000000",4870,8.325]
["2023-01-15T06:56:00.000000000","2023-01-15T14:56:00.000000000",4849,377.2333]
["2023-01-15T06:56:00.000000000","2023-01-15T14:56:00.000000000",4850,-0.003]
["2023-01-15T06:56:00.000000000","2023-01-15T14:56:00.000000000",4851,0.024]
["2023-01-15T06:56:00.000000000","2023-01-15T14:56:00.000000000",4852,245.6668]
["2023-01-15T06:56:00.000000000","2023-01-15T14:56:00.000000000",4853,0.4626881]
["2023-01-15T06:56:00.000000000","2023-01-15T14:56:00.000000000",4854,-3.079957]
["2023-01-15T06:56:00.000000000","2023-01-15T14:56:00.000000000",4865,5.158333]
["2023-01-15T06:56:00.000000000","2023-01-15T14:56:00.000000000",4866,5.283333]
["2023-01-15T06:56:00.000000000","2023-01-15T14:56:00.000000000",4867,5.158333]
["2023-01-15T06:56:00.000000000","2023-01-15T14:56:00.000000000",4868,5.55]
["2023-01-15T06:56:00.000000000","2023-01-15T14:56:00.000000000",4869,5.241667]
["2023-01-15T06:56:00.000000000","2023-01-15T14:56:00.000000000",4870,7.841667]
["2023-01-15T06:56:00.000000000","2023-01-15T14:56:00.000000000",4871,7.266666]
["2023-01-15T06:56:00.000000000","2023-01-15T14:56:00.000000000",4872,7.725]
["2023-01-15T06:56:00.000000000","2023-01-15T14:56:00.000000000",4855,379.4167]
["2023-01-15T06:56:00.000000000","2023-01-15T14:56:00.000000000",4856,0.0075]
["2023-01-15T06:56:00.000000000","2023-01-15T14:56:00.000000000",4857,0.063]
["2023-01-15T06:56:00.000000000","2023-01-15T14:56:00.000000000",4858,245.4616]
["2023-01-15T06:56:00.000000000","2023-01-15T14:56:00.000000000",4859,0.03038542]
["2023-01-15T06:56:00.000000000","2023-01-15T14:56:00.000000000",4860,0.0]
["2023-01-15T06:56:00.000000000","2023-01-15T14:56:00.000000000",4862,9.435659]
["2023-01-15T06:56:00.000000000","2023-01-15T14:56:00.000000000",4863,9.356883]
["2023-01-15T06:56:00.000000000","2023-01-15T14:56:00.000000000",4864,5.683333]
["2023-01-15T06:56:00.000000000","2023-01-15T14:56:00.000000000",4861,7.046197]
["2023-01-15T06:57:00.000000000","2023-01-15T14:57:00.000000000",4849,372.4833]
["2023-01-15T06:57:00.000000000","2023-01-15T14:57:00.000000000",4850,-0.003]
["2023-01-15T06:57:00.000000000","2023-01-15T14:57:00.000000000",4851,0.024]
["2023-01-15T06:57:00.000000000","2023-01-15T14:57:00.000000000",4852,245.7151]
["2023-01-15T06:57:00.000000000","2023-01-15T14:57:00.000000000",4853,0.4641429]
["2023-01-15T06:57:00.000000000","2023-01-15T14:57:00.000000000",4854,-3.080444]
["2023-01-15T06:57:00.000000000","2023-01-15T14:57:00.000000000",4865,5.166667]
["2023-01-15T06:57:00.000000000","2023-01-15T14:57:00.000000000",4866,5.283333]
["2023-01-15T06:57:00.000000000","2023-01-15T14:57:00.000000000",4867,5.225]
["2023-01-15T06:57:00.000000000","2023-01-15T14:57:00.000000000",4868,5.625]
["2023-01-15T06:57:00.000000000","2023-01-15T14:57:00.000000000",4869,5.258334]
["2023-01-15T06:57:00.000000000","2023-01-15T14:57:00.000000000",4870,7.875]
["2023-01-15T06:57:00.000000000","2023-01-15T14:57:00.000000000",4871,7.283333]
["2023-01-15T06:57:00.000000000","2023-01-15T14:57:00.000000000",4872,7.758333]
["2023-01-15T06:57:00.000000000","2023-01-15T14:57:00.000000000",4855,375.0]
["2023-01-15T06:57:00.000000000","2023-01-15T14:57:00.000000000",4856,0.007999999]
["2023-01-15T06:57:00.000000000","2023-01-15T14:57:00.000000000",4857,0.063]
["2023-01-15T06:57:00.000000000","2023-01-15T14:57:00.000000000",4858,245.5174]
["2023-01-15T06:57:00.000000000","2023-01-15T14:57:00.000000000",4859,0.03049668]
["2023-01-15T06:57:00.000000000","2023-01-15T14:57:00.000000000",4860,0.0]
["2023-01-15T06:57:00.000000000","2023-01-15T14:57:00.000000000",4862,8.545763]
["2023-01-15T06:57:00.000000000","2023-01-15T14:57:00.000000000",4863,8.442467]
["2023-01-15T06:57:00.000000000","2023-01-15T14:57:00.000000000",4864,5.55]
["2023-01-15T06:57:00.000000000","2023-01-15T14:57:00.000000000",4861,6.232094]
["2023-01-15T06:58:00.000000000","2023-01-15T14:58:00.000000000",4849,361.4333]
["2023-01-15T06:58:00.000000000","2023-01-15T14:58:00.000000000",4850,-0.003]
["2023-01-15T06:58:00.000000000","2023-01-15T14:58:00.000000000",4851,0.0275]
["2023-01-15T06:58:00.000000000","2023-01-15T14:58:00.000000000",4852,245.7131]
["2023-01-15T06:58:00.000000000","2023-01-15T14:58:00.000000000",4853,0.4634868]
["2023-01-15T06:58:00.000000000","2023-01-15T14:58:00.000000000",4854,-3.080599]
["2023-01-15T06:58:00.000000000","2023-01-15T14:58:00.000000000",4865,5.166667]
["2023-01-15T06:58:00.000000000","2023-01-15T14:58:00.000000000",4866,5.283333]
["2023-01-15T06:58:00.000000000","2023-01-15T14:58:00.000000000",4867,5.191667]
["2023-01-15T06:58:00.000000000","2023-01-15T14:58:00.000000000",4868,5.591667]
["2023-01-15T06:58:00.000000000","2023-01-15T14:58:00.000000000",4869,5.3]
["2023-01-15T06:58:00.000000000","2023-01-15T14:58:00.000000000",4870,7.875]
["2023-01-15T06:58:00.000000000","2023-01-15T14:58:00.000000000",4871,7.308333]
["2023-01-15T06:58:00.000000000","2023-01-15T14:58:00.000000000",4872,7.783333]
["2023-01-15T06:58:00.000000000","2023-01-15T14:58:00.000000000",4855,365.4]
["2023-01-15T06:58:00.000000000","2023-01-15T14:58:00.000000000",4856,0.01275]
["2023-01-15T06:58:00.000000000","2023-01-15T14:58:00.000000000",4857,0.063]
["2023-01-15T06:58:00.000000000","2023-01-15T14:58:00.000000000",4858,245.5114]
["2023-01-15T06:58:00.000000000","2023-01-15T14:58:00.000000000",4859,0.03044312]
["2023-01-15T06:58:00.000000000","2023-01-15T14:58:00.000000000",4860,0.0]
["2023-01-15T06:58:00.000000000","2023-01-15T14:58:00.000000000",4862,8.069991]
["2023-01-15T06:58:00.000000000","2023-01-15T14:58:00.000000000",4863,7.924382]
["2023-01-15T06:58:00.000000000","2023-01-15T14:58:00.000000000",4864,5.533333]
["2023-01-15T06:58:00.000000000","2023-01-15T14:58:00.000000000",4861,5.895224]
["2023-01-15T06:59:00.000000000","2023-01-15T14:59:00.000000000",4849,372.7333]
["2023-01-15T06:59:00.000000000","2023-01-15T14:59:00.000000000",4850,-0.003]
["2023-01-15T06:59:00.000000000","2023-01-15T14:59:00.000000000",4851,0.024]
["2023-01-15T06:59:00.000000000","2023-01-15T14:59:00.000000000",4852,245.726]
["2023-01-15T06:59:00.000000000","2023-01-15T14:59:00.000000000",4853,0.4648636]
["2023-01-15T06:59:00.000000000","2023-01-15T14:59:00.000000000",4854,-3.227722]
["2023-01-15T06:59:00.000000000","2023-01-15T14:59:00.000000000",4865,5.208333]
["2023-01-15T06:59:00.000000000","2023-01-15T14:59:00.000000000",4866,5.35]
["2023-01-15T06:59:00.000000000","2023-01-15T14:59:00.000000000",4867,5.25]
["2023-01-15T06:59:00.000000000","2023-01-15T14:59:00.000000000",4868,5.65]
["2023-01-15T06:59:00.000000000","2023-01-15T14:59:00.000000000",4869,5.3]
["2023-01-15T06:59:00.000000000","2023-01-15T14:59:00.000000000",4870,7.925]
["2023-01-15T06:59:00.000000000","2023-01-15T14:59:00.000000000",4871,7.341667]
["2023-01-15T06:59:00.000000000","2023-01-15T14:59:00.000000000",4872,7.8]
["2023-01-15T06:59:00.000000000","2023-01-15T14:59:00.000000000",4855,375.0833]
["2023-01-15T06:59:00.000000000","2023-01-15T14:59:00.000000000",4856,0.007999999]
["2023-01-15T06:59:00.000000000","2023-01-15T14:59:00.000000000",4857,0.063]
["2023-01-15T06:59:00.000000000","2023-01-15T14:59:00.000000000",4858,245.5262]
["2023-01-15T06:59:00.000000000","2023-01-15T14:59:00.000000000",4859,0.03054786]
["2023-01-15T06:59:00.000000000","2023-01-15T14:59:00.000000000",4860,0.0]
["2023-01-15T06:59:00.000000000","2023-01-15T14:59:00.000000000",4862,8.576519]
["2023-01-15T06:59:00.000000000","2023-01-15T14:59:00.000000000",4863,8.518468]
["2023-01-15T06:59:00.000000000","2023-01-15T14:59:00.000000000",4864,5.541666]
["2023-01-15T06:59:00.000000000","2023-01-15T14:59:00.000000000",4861,6.51282]
["2023-01-15T07:00:00.000000000","2023-01-15T15:00:00.000000000",4849,380.8833]
["2023-01-15T07:00:00.000000000","2023-01-15T15:00:00.000000000",4850,-0.003]
["2023-01-15T07:00:00.000000000","2023-01-15T15:00:00.000000000",4851,0.02375]
["2023-01-15T07:00:00.000000000","2023-01-15T15:00:00.000000000",4852,245.6916]
["2023-01-15T07:12:00.000000000","2023-01-15T15:12:00.000000000",4857,0.063]
["2023-01-15T07:12:00.000000000","2023-01-15T15:12:00.000000000",4858,245.8172]
["2023-01-15T07:12:00.000000000","2023-01-15T15:12:00.000000000",4859,0.2263556]
["2023-01-15T07:12:00.000000000","2023-01-15T15:12:00.000000000",4860,52.48652]
["2023-01-15T07:12:00.000000000","2023-01-15T15:12:00.000000000",4862,29.19297]
["2023-01-15T07:12:00.000000000","2023-01-15T15:12:00.000000000",4863,28.77318]
["2023-01-15T07:12:00.000000000","2023-01-15T15:12:00.000000000",4864,6.525]
["2023-01-15T07:12:00.000000000","2023-01-15T15:12:00.000000000",4861,28.32515]
["2023-01-15T07:13:00.000000000","2023-01-15T15:13:00.000000000",4849,350.2]
["2023-01-15T07:13:00.000000000","2023-01-15T15:13:00.000000000",4850,-0.003]
["2023-01-15T07:13:00.000000000","2023-01-15T15:13:00.000000000",4851,0.22625]
["2023-01-15T07:13:00.000000000","2023-01-15T15:13:00.000000000",4852,245.7894]
["2023-01-15T07:13:00.000000000","2023-01-15T15:13:00.000000000",4853,0.7850957]
["2023-01-15T07:13:00.000000000","2023-01-15T15:13:00.000000000",4854,50.00616]
["2023-01-15T07:13:00.000000000","2023-01-15T15:13:00.000000000",4865,5.883333]
["2023-01-15T07:13:00.000000000","2023-01-15T15:13:00.000000000",4866,5.983333]
["2023-01-15T07:13:00.000000000","2023-01-15T15:13:00.000000000",4867,5.808333]
["2023-01-15T07:13:00.000000000","2023-01-15T15:13:00.000000000",4868,6.108333]
["2023-01-15T07:13:00.000000000","2023-01-15T15:13:00.000000000",4869,5.933333]
["2023-01-15T07:13:00.000000000","2023-01-15T15:13:00.000000000",4870,8.508333]
["2023-01-15T07:13:00.000000000","2023-01-15T15:13:00.000000000",4871,7.975]
["2023-01-15T07:13:00.000000000","2023-01-15T15:13:00.000000000",4872,8.5]
["2023-01-15T07:13:00.000000000","2023-01-15T15:13:00.000000000",4855,367.0833]
["2023-01-15T07:13:00.000000000","2023-01-15T15:13:00.000000000",4856,0.2005]
["2023-01-15T07:13:00.000000000","2023-01-15T15:13:00.000000000",4857,0.063]
["2023-01-15T07:13:00.000000000","2023-01-15T15:13:00.000000000",4858,245.8096]
["2023-01-15T07:13:00.000000000","2023-01-15T15:13:00.000000000",4859,0.2373661]
["2023-01-15T07:13:00.000000000","2023-01-15T15:13:00.000000000",4860,56.58995]
["2023-01-15T07:13:00.000000000","2023-01-15T15:13:00.000000000",4862,30.50914]
["2023-01-15T07:13:00.000000000","2023-01-15T15:13:00.000000000",4863,30.11324]
["2023-01-15T07:13:00.000000000","2023-01-15T15:13:00.000000000",4864,6.658333]
["2023-01-15T07:13:00.000000000","2023-01-15T15:13:00.000000000",4861,29.68199]
["2023-01-15T07:14:00.000000000","2023-01-15T15:14:00.000000000",4849,357.9333]
["2023-01-15T07:14:00.000000000","2023-01-15T15:14:00.000000000",4850,-0.003]
["2023-01-15T07:14:00.000000000","2023-01-15T15:14:00.000000000",4851,0.2395]
["2023-01-15T07:14:00.000000000","2023-01-15T15:14:00.000000000",4852,245.767]
["2023-01-15T07:14:00.000000000","2023-01-15T15:14:00.000000000",4853,0.7857613]
["2023-01-15T07:14:00.000000000","2023-01-15T15:14:00.000000000",4854,56.90448]
["2023-01-15T07:14:00.000000000","2023-01-15T15:14:00.000000000",4865,6.0]
["2023-01-15T07:14:00.000000000","2023-01-15T15:14:00.000000000",4866,6.091667]
["2023-01-15T07:14:00.000000000","2023-01-15T15:14:00.000000000",4867,5.916667]
["2023-01-15T07:14:00.000000000","2023-01-15T15:14:00.000000000",4868,6.208333]
["2023-01-15T07:14:00.000000000","2023-01-15T15:14:00.000000000",4869,6.058333]
["2023-01-15T07:14:00.000000000","2023-01-15T15:14:00.000000000",4870,8.616667]
["2023-01-15T07:14:00.000000000","2023-01-15T15:14:00.000000000",4871,8.099999]
["2023-01-15T07:14:00.000000000","2023-01-15T15:14:00.000000000",4872,8.599999]
["2023-01-15T07:14:00.000000000","2023-01-15T15:14:00.000000000",4855,366.7666]
["2023-01-15T07:14:00.000000000","2023-01-15T15:14:00.000000000",4856,0.2205]
["2023-01-15T07:14:00.000000000","2023-01-15T15:14:00.000000000",4857,0.063]
["2023-01-15T07:14:00.000000000","2023-01-15T15:14:00.000000000",4858,245.7918]
["2023-01-15T07:14:00.000000000","2023-01-15T15:14:00.000000000",4859,0.2660824]
["2023-01-15T07:14:00.000000000","2023-01-15T15:14:00.000000000",4860,63.04665]
["2023-01-15T07:14:00.000000000","2023-01-15T15:14:00.000000000",4862,32.89859]
["2023-01-15T07:14:00.000000000","2023-01-15T15:14:00.000000000",4863,32.47482]
["2023-01-15T07:14:00.000000000","2023-01-15T15:14:00.000000000",4864,6.7]
["2023-01-15T07:14:00.000000000","2023-01-15T15:14:00.000000000",4861,32.21787]
["2023-01-15T07:15:00.000000000","2023-01-15T15:15:00.000000000",4849,365.7333]
["2023-01-15T07:15:00.000000000","2023-01-15T15:15:00.000000000",4850,-0.003]
["2023-01-15T07:15:00.000000000","2023-01-15T15:15:00.000000000",4851,0.2625]
["2023-01-15T07:15:00.000000000","2023-01-15T15:15:00.000000000",4852,245.8113]
["2023-01-15T07:15:00.000000000","2023-01-15T15:15:00.000000000",4853,0.7936546]
["2023-01-15T07:15:00.000000000","2023-01-15T15:15:00.000000000",4854,66.22579]
["2023-01-15T07:15:00.000000000","2023-01-15T15:15:00.000000000",4865,6.1]
["2023-01-15T07:15:00.000000000","2023-01-15T15:15:00.000000000",4866,6.208333]
["2023-01-15T07:15:00.000000000","2023-01-15T15:15:00.000000000",4867,6.025]
["2023-01-15T07:15:00.000000000","2023-01-15T15:15:00.000000000",4868,6.291667]
["2023-01-15T07:15:00.000000000","2023-01-15T15:15:00.000000000",4869,6.183333]
["2023-01-15T07:15:00.000000000","2023-01-15T15:15:00.000000000",4870,8.7]
["2023-01-15T07:15:00.000000000","2023-01-15T15:15:00.000000000",4871,8.2]
["2023-01-15T07:15:00.000000000","2023-01-15T15:15:00.000000000",4872,8.7]
["2023-01-15T07:15:00.000000000","2023-01-15T15:15:00.000000000",4855,368.2333]
["2023-01-15T07:15:00.000000000","2023-01-15T15:15:00.000000000",4856,0.25025]
["2023-01-15T07:15:00.000000000","2023-01-15T15:15:00.000000000",4857,0.063]
["2023-01-15T07:15:00.000000000","2023-01-15T15:15:00.000000000",4858,245.8322]
["2023-01-15T07:15:00.000000000","2023-01-15T15:15:00.000000000",4859,0.3101116]
["2023-01-15T07:15:00.000000000","2023-01-15T15:15:00.000000000",4860,75.00401]
["2023-01-15T07:15:00.000000000","2023-01-15T15:15:00.000000000",4862,34.71993]
["2023-01-15T07:15:00.000000000","2023-01-15T15:15:00.000000000",4863,34.19597]
["2023-01-15T07:15:00.000000000","2023-01-15T15:15:00.000000000",4864,6.608333]
["2023-01-15T07:15:00.000000000","2023-01-15T15:15:00.000000000",4861,34.8099]
["2023-01-15T07:16:00.000000000","2023-01-15T15:16:00.000000000",4849,372.7333]
["2023-01-15T07:16:00.000000000","2023-01-15T15:16:00.000000000",4850,-0.003]
["2023-01-15T07:16:00.000000000","2023-01-15T15:16:00.000000000",4851,0.2905]
["2023-01-15T07:16:00.000000000","2023-01-15T15:16:00.000000000",4852,245.8888]
["2023-01-15T07:16:00.000000000","2023-01-15T15:16:00.000000000",4853,0.8082402]
["2023-01-15T07:16:00.000000000","2023-01-15T15:16:00.000000000",4854,78.53403]
["2023-01-15T07:16:00.000000000","2023-01-15T15:16:00.000000000",4865,6.3]
["2023-01-15T07:16:00.000000000","2023-01-15T15:16:00.000000000",4866,6.316666]
["2023-01-15T07:16:00.000000000","2023-01-15T15:16:00.000000000",4867,6.233333]
["2023-01-15T07:16:00.000000000","2023-01-15T15:16:00.000000000",4868,6.366667]
["2023-01-15T07:16:00.000000000","2023-01-15T15:16:00.000000000",4869,6.375]
["2023-01-15T07:16:00.000000000","2023-01-15T15:16:00.000000000",4870,8.791667]
["2023-01-15T07:16:00.000000000","2023-01-15T15:16:00.000000000",4871,8.391666]
["2023-01-15T07:16:00.000000000","2023-01-15T15:16:00.000000000",4872,8.816667]
["2023-01-15T07:16:00.000000000","2023-01-15T15:16:00.000000000",4855,377.6833]
["2023-01-15T07:16:00.000000000","2023-01-15T15:16:00.000000000",4856,0.269]
["2023-01-15T07:16:00.000000000","2023-01-15T15:16:00.000000000",4857,0.063]
["2023-01-15T07:16:00.000000000","2023-01-15T15:16:00.000000000",4858,245.8889]
["2023-01-15T07:16:00.000000000","2023-01-15T15:16:00.000000000",4859,0.3400247]
["2023-01-15T07:16:00.000000000","2023-01-15T15:16:00.000000000",4860,79.7615]
["2023-01-15T07:29:00.000000000","2023-01-15T15:29:00.000000000",4867,10.7]
["2023-01-15T07:29:00.000000000","2023-01-15T15:29:00.000000000",4868,11.08333]
["2023-01-15T07:29:00.000000000","2023-01-15T15:29:00.000000000",4869,10.11667]
["2023-01-15T07:29:00.000000000","2023-01-15T15:29:00.000000000",4870,12.75833]
["2023-01-15T07:29:00.000000000","2023-01-15T15:29:00.000000000",4871,12.36667]
["2023-01-15T07:29:00.000000000","2023-01-15T15:29:00.000000000",4872,13.30833]
["2023-01-15T07:29:00.000000000","2023-01-15T15:29:00.000000000",4855,218.5333]
["2023-01-15T07:29:00.000000000","2023-01-15T15:29:00.000000000",4856,1.00825]
["2023-01-15T07:29:00.000000000","2023-01-15T15:29:00.000000000",4857,0.063]
["2023-01-15T07:29:00.000000000","2023-01-15T15:29:00.000000000",4858,246.2688]
["2023-01-15T07:29:00.000000000","2023-01-15T15:29:00.000000000",4859,0.8226066]
["2023-01-15T07:29:00.000000000","2023-01-15T15:29:00.000000000",4860,200.7522]
["2023-01-15T07:29:00.000000000","2023-01-15T15:29:00.000000000",4862,200.574]
["2023-01-15T07:29:00.000000000","2023-01-15T15:29:00.000000000",4863,198.5549]
["2023-01-15T07:29:00.000000000","2023-01-15T15:29:00.000000000",4864,7.358333]
["2023-01-15T07:29:00.000000000","2023-01-15T15:29:00.000000000",4861,207.409]
["2023-01-15T07:30:00.000000000","2023-01-15T15:30:00.000000000",4849,394.2833]
["2023-01-15T07:30:00.000000000","2023-01-15T15:30:00.000000000",4850,-0.003]
["2023-01-15T07:30:00.000000000","2023-01-15T15:30:00.000000000",4851,0.574]
["2023-01-15T07:30:00.000000000","2023-01-15T15:30:00.000000000",4852,246.2913]
["2023-01-15T07:30:00.000000000","2023-01-15T15:30:00.000000000",4853,1.051295]
["2023-01-15T07:30:00.000000000","2023-01-15T15:30:00.000000000",4854,194.5917]
["2023-01-15T07:30:00.000000000","2023-01-15T15:30:00.000000000",4865,10.84167]
["2023-01-15T07:30:00.000000000","2023-01-15T15:30:00.000000000",4866,11.14167]
["2023-01-15T07:30:00.000000000","2023-01-15T15:30:00.000000000",4867,10.85833]
["2023-01-15T07:30:00.000000000","2023-01-15T15:30:00.000000000",4868,11.21667]
["2023-01-15T07:30:00.000000000","2023-01-15T15:30:00.000000000",4869,10.25]
["2023-01-15T07:30:00.000000000","2023-01-15T15:30:00.000000000",4870,12.95833]
["2023-01-15T07:30:00.000000000","2023-01-15T15:30:00.000000000",4871,12.66667]
["2023-01-15T07:30:00.000000000","2023-01-15T15:30:00.000000000",4872,13.50833]
["2023-01-15T07:30:00.000000000","2023-01-15T15:30:00.000000000",4855,216.75]
["2023-01-15T07:30:00.000000000","2023-01-15T15:30:00.000000000",4856,0.994]
["2023-01-15T07:30:00.000000000","2023-01-15T15:30:00.000000000",4857,0.063]
["2023-01-15T07:30:00.000000000","2023-01-15T15:30:00.000000000",4858,246.2357]
["2023-01-15T07:30:00.000000000","2023-01-15T15:30:00.000000000",4859,0.8033691]
["2023-01-15T07:30:00.000000000","2023-01-15T15:30:00.000000000",4860,196.1489]
["2023-01-15T07:30:00.000000000","2023-01-15T15:30:00.000000000",4862,209.5947]
["2023-01-15T07:30:00.000000000","2023-01-15T15:30:00.000000000",4863,207.7318]
["2023-01-15T07:30:00.000000000","2023-01-15T15:30:00.000000000",4864,7.391666]
["2023-01-15T07:30:00.000000000","2023-01-15T15:30:00.000000000",4861,221.4172]
["2023-01-15T07:31:00.000000000","2023-01-15T15:31:00.000000000",4849,386.5333]
["2023-01-15T07:31:00.000000000","2023-01-15T15:31:00.000000000",4850,-0.003]
["2023-01-15T07:31:00.000000000","2023-01-15T15:31:00.000000000",4851,0.624]
["2023-01-15T07:31:00.000000000","2023-01-15T15:31:00.000000000",4852,246.2794]
["2023-01-15T07:31:00.000000000","2023-01-15T15:31:00.000000000",4853,1.078453]
["2023-01-15T07:31:00.000000000","2023-01-15T15:31:00.000000000",4854,207.4922]
["2023-01-15T07:31:00.000000000","2023-01-15T15:31:00.000000000",4865,10.975]
["2023-01-15T07:31:00.000000000","2023-01-15T15:31:00.000000000",4866,11.3]
["2023-01-15T07:31:00.000000000","2023-01-15T15:31:00.000000000",4867,10.975]
["2023-01-15T07:31:00.000000000","2023-01-15T15:31:00.000000000",4868,11.3]
["2023-01-15T07:31:00.000000000","2023-01-15T15:31:00.000000000",4869,10.54167]
["2023-01-15T07:31:00.000000000","2023-01-15T15:31:00.000000000",4870,13.20833]
["2023-01-15T07:31:00.000000000","2023-01-15T15:31:00.000000000",4871,12.875]
["2023-01-15T07:31:00.000000000","2023-01-15T15:31:00.000000000",4872,13.68333]
["2023-01-15T07:31:00.000000000","2023-01-15T15:31:00.000000000",4855,202.6167]
["2023-01-15T07:31:00.000000000","2023-01-15T15:31:00.000000000",4856,0.9495]
["2023-01-15T07:31:00.000000000","2023-01-15T15:31:00.000000000",4857,0.063]
["2023-01-15T07:31:00.000000000","2023-01-15T15:31:00.000000000",4858,246.1167]
["2023-01-15T07:31:00.000000000","2023-01-15T15:31:00.000000000",4859,0.7079882]
["2023-01-15T07:31:00.000000000","2023-01-15T15:31:00.000000000",4860,173.0311]
["2023-01-15T07:31:00.000000000","2023-01-15T15:31:00.000000000",4862,215.176]
["2023-01-15T07:31:00.000000000","2023-01-15T15:31:00.000000000",4863,213.3025]
["2023-01-15T07:31:00.000000000","2023-01-15T15:31:00.000000000",4864,7.441666]
["2023-01-15T07:31:00.000000000","2023-01-15T15:31:00.000000000",4861,224.4116]
["2023-01-15T07:32:00.000000000","2023-01-15T15:32:00.000000000",4849,368.05]
["2023-01-15T07:32:00.000000000","2023-01-15T15:32:00.000000000",4850,-0.003]
["2023-01-15T07:32:00.000000000","2023-01-15T15:32:00.000000000",4851,0.8915]
["2023-01-15T07:32:00.000000000","2023-01-15T15:32:00.000000000",4852,246.4106]
["2023-01-15T07:32:00.000000000","2023-01-15T15:32:00.000000000",4853,1.360468]
["2023-01-15T07:32:00.000000000","2023-01-15T15:32:00.000000000",4854,290.9615]
["2023-01-15T07:32:00.000000000","2023-01-15T15:32:00.000000000",4865,11.075]
["2023-01-15T07:32:00.000000000","2023-01-15T15:32:00.000000000",4866,11.375]
["2023-01-15T07:32:00.000000000","2023-01-15T15:32:00.000000000",4867,11.08333]
["2023-01-15T07:32:00.000000000","2023-01-15T15:32:00.000000000",4868,11.38333]
["2023-01-15T07:32:00.000000000","2023-01-15T15:32:00.000000000",4869,10.74167]
["2023-01-15T07:32:00.000000000","2023-01-15T15:32:00.000000000",4870,13.35833]
["2023-01-15T07:32:00.000000000","2023-01-15T15:32:00.000000000",4871,13.03333]
["2023-01-15T07:32:00.000000000","2023-01-15T15:32:00.000000000",4872,13.775]
["2023-01-15T07:32:00.000000000","2023-01-15T15:32:00.000000000",4855,195.35]
["2023-01-15T07:32:00.000000000","2023-01-15T15:32:00.000000000",4856,1.00675]
["2023-01-15T07:32:00.000000000","2023-01-15T15:32:00.000000000",4857,0.063]
["2023-01-15T07:32:00.000000000","2023-01-15T15:32:00.000000000",4858,246.0258]
["2023-01-15T07:32:00.000000000","2023-01-15T15:32:00.000000000",4859,0.7149726]
["2023-01-15T07:32:00.000000000","2023-01-15T15:32:00.000000000",4860,175.0288]
["2023-01-15T07:32:00.000000000","2023-01-15T15:32:00.000000000",4862,215.0397]
["2023-01-15T07:32:00.000000000","2023-01-15T15:32:00.000000000",4863,212.8051]
["2023-01-15T07:32:00.000000000","2023-01-15T15:32:00.000000000",4864,7.483333]
["2023-01-15T07:32:00.000000000","2023-01-15T15:32:00.000000000",4861,221.3797]
["2023-01-15T07:33:00.000000000","2023-01-15T15:33:00.000000000",4849,350.0166]
["2023-01-15T07:33:00.000000000","2023-01-15T15:33:00.000000000",4850,-0.003]
["2023-01-15T07:33:00.000000000","2023-01-15T15:33:00.000000000",4851,1.27125]
["2023-01-15T07:33:00.000000000","2023-01-15T15:33:00.000000000",4852,246.6986]
["2023-01-15T07:33:00.000000000","2023-01-15T15:33:00.000000000",4853,1.7868]
["2023-01-15T07:33:00.000000000","2023-01-15T15:33:00.000000000",4854,403.7243]
["2023-01-15T07:33:00.000000000","2023-01-15T15:33:00.000000000",4865,11.15833]
["2023-01-15T07:33:00.000000000","2023-01-15T15:33:00.000000000",4866,11.40833]
["2023-01-15T07:33:00.000000000","2023-01-15T15:33:00.000000000",4867,11.15833]
["2023-01-15T07:33:00.000000000","2023-01-15T15:33:00.000000000",4868,11.425]
["2023-01-15T07:33:00.000000000","2023-01-15T15:33:00.000000000",4869,10.86667]
["2023-01-15T07:33:00.000000000","2023-01-15T15:33:00.000000000",4870,13.40833]
["2023-01-15T07:46:00.000000000","2023-01-15T15:46:00.000000000",4849,387.9167]
["2023-01-15T07:46:00.000000000","2023-01-15T15:46:00.000000000",4850,-0.003]
["2023-01-15T07:46:00.000000000","2023-01-15T15:46:00.000000000",4851,2.3515]
["2023-01-15T07:46:00.000000000","2023-01-15T15:46:00.000000000",4852,248.4291]
["2023-01-15T07:46:00.000000000","2023-01-15T15:46:00.000000000",4853,3.582216]
["2023-01-15T07:46:00.000000000","2023-01-15T15:46:00.000000000",4854,867.8986]
["2023-01-15T07:46:00.000000000","2023-01-15T15:46:00.000000000",4865,13.45833]
["2023-01-15T07:46:00.000000000","2023-01-15T15:46:00.000000000",4866,13.84167]
["2023-01-15T07:46:00.000000000","2023-01-15T15:46:00.000000000",4867,13.5]
["2023-01-15T07:46:00.000000000","2023-01-15T15:46:00.000000000",4868,13.58333]
["2023-01-15T07:46:00.000000000","2023-01-15T15:46:00.000000000",4869,13.94167]
["2023-01-15T07:46:00.000000000","2023-01-15T15:46:00.000000000",4870,15.84167]
["2023-01-15T07:46:00.000000000","2023-01-15T15:46:00.000000000",4871,15.65833]
["2023-01-15T07:46:00.000000000","2023-01-15T15:46:00.000000000",4872,16.36667]
["2023-01-15T07:46:00.000000000","2023-01-15T15:46:00.000000000",4855,381.6167]
["2023-01-15T07:46:00.000000000","2023-01-15T15:46:00.000000000",4856,2.429]
["2023-01-15T07:46:00.000000000","2023-01-15T15:46:00.000000000",4857,0.063]
["2023-01-15T07:46:00.000000000","2023-01-15T15:46:00.000000000",4858,248.4962]
["2023-01-15T07:46:00.000000000","2023-01-15T15:46:00.000000000",4859,3.65993]
["2023-01-15T07:46:00.000000000","2023-01-15T15:46:00.000000000",4860,911.3272]
["2023-01-15T07:46:00.000000000","2023-01-15T15:46:00.000000000",4862,315.5337]
["2023-01-15T07:46:00.000000000","2023-01-15T15:46:00.000000000",4863,314.542]
["2023-01-15T07:46:00.000000000","2023-01-15T15:46:00.000000000",4864,7.691667]
["2023-01-15T07:46:00.000000000","2023-01-15T15:46:00.000000000",4861,324.5649]
["2023-01-15T07:47:00.000000000","2023-01-15T15:47:00.000000000",4849,381.05]
["2023-01-15T07:47:00.000000000","2023-01-15T15:47:00.000000000",4850,-0.00325]
["2023-01-15T07:47:00.000000000","2023-01-15T15:47:00.000000000",4851,2.28775]
["2023-01-15T07:47:00.000000000","2023-01-15T15:47:00.000000000",4852,248.1814]
["2023-01-15T07:47:00.000000000","2023-01-15T15:47:00.000000000",4853,3.380588]
["2023-01-15T07:47:00.000000000","2023-01-15T15:47:00.000000000",4854,815.0305]
["2023-01-15T07:47:00.000000000","2023-01-15T15:47:00.000000000",4865,13.51667]
["2023-01-15T07:47:00.000000000","2023-01-15T15:47:00.000000000",4866,13.93333]
["2023-01-15T07:47:00.000000000","2023-01-15T15:47:00.000000000",4867,13.54167]
["2023-01-15T07:47:00.000000000","2023-01-15T15:47:00.000000000",4868,13.625]
["2023-01-15T07:47:00.000000000","2023-01-15T15:47:00.000000000",4869,13.94167]
["2023-01-15T07:47:00.000000000","2023-01-15T15:47:00.000000000",4870,15.90833]
["2023-01-15T07:47:00.000000000","2023-01-15T15:47:00.000000000",4871,15.675]
["2023-01-15T07:47:00.000000000","2023-01-15T15:47:00.000000000",4872,16.40833]
["2023-01-15T07:47:00.000000000","2023-01-15T15:47:00.000000000",4855,380.15]
["2023-01-15T07:47:00.000000000","2023-01-15T15:47:00.000000000",4856,2.331]
["2023-01-15T07:47:00.000000000","2023-01-15T15:47:00.000000000",4857,0.063]
["2023-01-15T07:47:00.000000000","2023-01-15T15:47:00.000000000",4858,248.2258]
["2023-01-15T07:47:00.000000000","2023-01-15T15:47:00.000000000",4859,3.436507]
["2023-01-15T07:47:00.000000000","2023-01-15T15:47:00.000000000",4860,853.7079]
["2023-01-15T07:47:00.000000000","2023-01-15T15:47:00.000000000",4862,302.7319]
["2023-01-15T07:47:00.000000000","2023-01-15T15:47:00.000000000",4863,299.7043]
["2023-01-15T07:47:00.000000000","2023-01-15T15:47:00.000000000",4864,7.75]
["2023-01-15T07:47:00.000000000","2023-01-15T15:47:00.000000000",4861,305.2136]
["2023-01-15T07:48:00.000000000","2023-01-15T15:48:00.000000000",4849,377.4167]
["2023-01-15T07:48:00.000000000","2023-01-15T15:48:00.000000000",4850,-0.003]
["2023-01-15T07:48:00.000000000","2023-01-15T15:48:00.000000000",4851,2.31525]
["2023-01-15T07:48:00.000000000","2023-01-15T15:48:00.000000000",4852,248.2327]
["2023-01-15T07:48:00.000000000","2023-01-15T15:48:00.000000000",4853,3.416535]
["2023-01-15T07:48:00.000000000","2023-01-15T15:48:00.000000000",4854,825.3853]
["2023-01-15T07:48:00.000000000","2023-01-15T15:48:00.000000000",4865,13.7]
["2023-01-15T07:48:00.000000000","2023-01-15T15:48:00.000000000",4866,14.05]
["2023-01-15T07:48:00.000000000","2023-01-15T15:48:00.000000000",4867,13.61667]
["2023-01-15T07:48:00.000000000","2023-01-15T15:48:00.000000000",4868,13.55833]
["2023-01-15T07:48:00.000000000","2023-01-15T15:48:00.000000000",4869,14.175]
["2023-01-15T07:48:00.000000000","2023-01-15T15:48:00.000000000",4870,16.08333]
["2023-01-15T07:48:00.000000000","2023-01-15T15:48:00.000000000",4871,15.85]
["2023-01-15T07:48:00.000000000","2023-01-15T15:48:00.000000000",4872,16.60833]
["2023-01-15T07:48:00.000000000","2023-01-15T15:48:00.000000000",4855,379.7833]
["2023-01-15T07:48:00.000000000","2023-01-15T15:48:00.000000000",4856,2.33125]
["2023-01-15T07:48:00.000000000","2023-01-15T15:48:00.000000000",4857,0.063]
["2023-01-15T07:48:00.000000000","2023-01-15T15:48:00.000000000",4858,248.2928]
["2023-01-15T07:48:00.000000000","2023-01-15T15:48:00.000000000",4859,3.478971]
["2023-01-15T07:48:00.000000000","2023-01-15T15:48:00.000000000",4860,865.4033]
["2023-01-15T07:48:00.000000000","2023-01-15T15:48:00.000000000",4862,304.6142]
["2023-01-15T07:48:00.000000000","2023-01-15T15:48:00.000000000",4863,302.8971]
["2023-01-15T07:48:00.000000000","2023-01-15T15:48:00.000000000",4864,7.783333]
["2023-01-15T07:48:00.000000000","2023-01-15T15:48:00.000000000",4861,310.304]
["2023-01-15T07:49:00.000000000","2023-01-15T15:49:00.000000000",4849,383.6333]
["2023-01-15T07:49:00.000000000","2023-01-15T15:49:00.000000000",4850,-0.003]
["2023-01-15T07:49:00.000000000","2023-01-15T15:49:00.000000000",4851,2.347]
["2023-01-15T07:49:00.000000000","2023-01-15T15:49:00.000000000",4852,248.3078]
["2023-01-15T07:49:00.000000000","2023-01-15T15:49:00.000000000",4853,3.518628]
["2023-01-15T07:49:00.000000000","2023-01-15T15:49:00.000000000",4854,850.4877]
["2023-01-15T07:49:00.000000000","2023-01-15T15:49:00.000000000",4865,13.70833]
["2023-01-15T07:49:00.000000000","2023-01-15T15:49:00.000000000",4866,14.06667]
["2023-01-15T07:49:00.000000000","2023-01-15T15:49:00.000000000",4867,13.70833]
["2023-01-15T07:49:00.000000000","2023-01-15T15:49:00.000000000",4868,13.55833]
["2023-01-15T07:49:00.000000000","2023-01-15T15:49:00.000000000",4869,14.15]
["2023-01-15T07:49:00.000000000","2023-01-15T15:49:00.000000000",4870,16.09167]
["2023-01-15T07:49:00.000000000","2023-01-15T15:49:00.000000000",4871,15.9]
["2023-01-15T07:49:00.000000000","2023-01-15T15:49:00.000000000",4872,16.625]
["2023-01-15T07:49:00.000000000","2023-01-15T15:49:00.000000000",4855,382.9167]
["2023-01-15T07:49:00.000000000","2023-01-15T15:49:00.000000000",4856,2.362]
["2023-01-15T07:49:00.000000000","2023-01-15T15:49:00.000000000",4857,0.063]
["2023-01-15T07:49:00.000000000","2023-01-15T15:49:00.000000000",4858,248.3439]
["2023-01-15T07:49:00.000000000","2023-01-15T15:49:00.000000000",4859,3.546505]
["2023-01-15T07:49:00.000000000","2023-01-15T15:49:00.000000000",4860,881.7115]
["2023-01-15T07:49:00.000000000","2023-01-15T15:49:00.000000000",4862,312.8506]
["2023-01-15T07:49:00.000000000","2023-01-15T15:49:00.000000000",4863,310.675]
["2023-01-15T07:49:00.000000000","2023-01-15T15:49:00.000000000",4864,7.925]
["2023-01-15T07:49:00.000000000","2023-01-15T15:49:00.000000000",4861,318.1831]
["2023-01-15T07:50:00.000000000","2023-01-15T15:50:00.000000000",4849,378.85]
["2023-01-15T07:50:00.000000000","2023-01-15T15:50:00.000000000",4850,-0.003]
["2023-01-15T07:50:00.000000000","2023-01-15T15:50:00.000000000",4851,2.17175]
["2023-01-15T07:50:00.000000000","2023-01-15T15:50:00.000000000",4852,248.0651]
["2023-01-15T08:02:00.000000000","2023-01-15T16:02:00.000000000",4857,0.063]
["2023-01-15T08:02:00.000000000","2023-01-15T16:02:00.000000000",4858,248.5754]
["2023-01-15T08:02:00.000000000","2023-01-15T16:02:00.000000000",4859,4.030761]
["2023-01-15T08:02:00.000000000","2023-01-15T16:02:00.000000000",4860,1003.822]
["2023-01-15T08:02:00.000000000","2023-01-15T16:02:00.000000000",4862,347.5481]
["2023-01-15T08:02:00.000000000","2023-01-15T16:02:00.000000000",4863,346.8157]
["2023-01-15T08:02:00.000000000","2023-01-15T16:02:00.000000000",4864,8.183333]
["2023-01-15T08:02:00.000000000","2023-01-15T16:02:00.000000000",4861,357.1852]
["2023-01-15T08:03:00.000000000","2023-01-15T16:03:00.000000000",4849,371.1333]
["2023-01-15T08:03:00.000000000","2023-01-15T16:03:00.000000000",4850,-0.003]
["2023-01-15T08:03:00.000000000","2023-01-15T16:03:00.000000000",4851,2.46275]
["2023-01-15T08:03:00.000000000","2023-01-15T16:03:00.000000000",4852,248.1759]
["2023-01-15T08:03:00.000000000","2023-01-15T16:03:00.000000000",4853,3.573641]
["2023-01-15T08:03:00.000000000","2023-01-15T16:03:00.000000000",4854,865.1396]
["2023-01-15T08:03:00.000000000","2023-01-15T16:03:00.000000000",4865,14.66667]
["2023-01-15T08:03:00.000000000","2023-01-15T16:03:00.000000000",4866,14.89167]
["2023-01-15T08:03:00.000000000","2023-01-15T16:03:00.000000000",4867,14.34167]
["2023-01-15T08:03:00.000000000","2023-01-15T16:03:00.000000000",4868,13.95]
["2023-01-15T08:03:00.000000000","2023-01-15T16:03:00.000000000",4869,15.15833]
["2023-01-15T08:03:00.000000000","2023-01-15T16:03:00.000000000",4870,16.83333]
["2023-01-15T08:03:00.000000000","2023-01-15T16:03:00.000000000",4871,16.79167]
["2023-01-15T08:03:00.000000000","2023-01-15T16:03:00.000000000",4872,17.49167]
["2023-01-15T08:03:00.000000000","2023-01-15T16:03:00.000000000",4855,377.7333]
["2023-01-15T08:03:00.000000000","2023-01-15T16:03:00.000000000",4856,2.4245]
["2023-01-15T08:03:00.000000000","2023-01-15T16:03:00.000000000",4857,0.063]
["2023-01-15T08:03:00.000000000","2023-01-15T16:03:00.000000000",4858,248.221]
["2023-01-15T08:03:00.000000000","2023-01-15T16:03:00.000000000",4859,3.598121]
["2023-01-15T08:03:00.000000000","2023-01-15T16:03:00.000000000",4860,894.2097]
["2023-01-15T08:03:00.000000000","2023-01-15T16:03:00.000000000",4862,316.8278]
["2023-01-15T08:03:00.000000000","2023-01-15T16:03:00.000000000",4863,314.8732]
["2023-01-15T08:03:00.000000000","2023-01-15T16:03:00.000000000",4864,8.208333]
["2023-01-15T08:03:00.000000000","2023-01-15T16:03:00.000000000",4861,319.6803]
["2023-01-15T08:04:00.000000000","2023-01-15T16:04:00.000000000",4849,359.4666]
["2023-01-15T08:04:00.000000000","2023-01-15T16:04:00.000000000",4850,-0.00325]
["2023-01-15T08:04:00.000000000","2023-01-15T16:04:00.000000000",4851,2.7615]
["2023-01-15T08:04:00.000000000","2023-01-15T16:04:00.000000000",4852,248.4687]
["2023-01-15T08:04:00.000000000","2023-01-15T16:04:00.000000000",4853,3.878717]
["2023-01-15T08:04:00.000000000","2023-01-15T16:04:00.000000000",4854,943.7038]
["2023-01-15T08:04:00.000000000","2023-01-15T16:04:00.000000000",4865,14.65833]
["2023-01-15T08:04:00.000000000","2023-01-15T16:04:00.000000000",4866,14.85833]
["2023-01-15T08:04:00.000000000","2023-01-15T16:04:00.000000000",4867,14.26667]
["2023-01-15T08:04:00.000000000","2023-01-15T16:04:00.000000000",4868,13.79167]
["2023-01-15T08:04:00.000000000","2023-01-15T16:04:00.000000000",4869,15.25]
["2023-01-15T08:04:00.000000000","2023-01-15T16:04:00.000000000",4870,16.81667]
["2023-01-15T08:04:00.000000000","2023-01-15T16:04:00.000000000",4871,16.86667]
["2023-01-15T08:04:00.000000000","2023-01-15T16:04:00.000000000",4872,17.475]
["2023-01-15T08:04:00.000000000","2023-01-15T16:04:00.000000000",4855,377.25]
["2023-01-15T08:04:00.000000000","2023-01-15T16:04:00.000000000",4856,2.68375]
["2023-01-15T08:04:00.000000000","2023-01-15T16:04:00.000000000",4857,0.063]
["2023-01-15T08:04:00.000000000","2023-01-15T16:04:00.000000000",4858,248.5614]
["2023-01-15T08:04:00.000000000","2023-01-15T16:04:00.000000000",4859,3.981208]
["2023-01-15T08:04:00.000000000","2023-01-15T16:04:00.000000000",4860,990.7824]
["2023-01-15T08:04:00.000000000","2023-01-15T16:04:00.000000000",4862,348.0367]
["2023-01-15T08:04:00.000000000","2023-01-15T16:04:00.000000000",4863,345.9555]
["2023-01-15T08:04:00.000000000","2023-01-15T16:04:00.000000000",4864,8.216666]
["2023-01-15T08:04:00.000000000","2023-01-15T16:04:00.000000000",4861,348.3423]
["2023-01-15T08:05:00.000000000","2023-01-15T16:05:00.000000000",4849,353.9666]
["2023-01-15T08:05:00.000000000","2023-01-15T16:05:00.000000000",4850,-0.003]
["2023-01-15T08:05:00.000000000","2023-01-15T16:05:00.000000000",4851,2.41475]
["2023-01-15T08:05:00.000000000","2023-01-15T16:05:00.000000000",4852,247.819]
["2023-01-15T08:05:00.000000000","2023-01-15T16:05:00.000000000",4853,3.357075]
["2023-01-15T08:05:00.000000000","2023-01-15T16:05:00.000000000",4854,809.5466]
["2023-01-15T08:05:00.000000000","2023-01-15T16:05:00.000000000",4865,14.65833]
["2023-01-15T08:05:00.000000000","2023-01-15T16:05:00.000000000",4866,14.825]
["2023-01-15T08:05:00.000000000","2023-01-15T16:05:00.000000000",4867,14.15833]
["2023-01-15T08:05:00.000000000","2023-01-15T16:05:00.000000000",4868,13.68333]
["2023-01-15T08:05:00.000000000","2023-01-15T16:05:00.000000000",4869,15.15]
["2023-01-15T08:05:00.000000000","2023-01-15T16:05:00.000000000",4870,16.75]
["2023-01-15T08:05:00.000000000","2023-01-15T16:05:00.000000000",4871,16.85]
["2023-01-15T08:05:00.000000000","2023-01-15T16:05:00.000000000",4872,17.41667]
["2023-01-15T08:05:00.000000000","2023-01-15T16:05:00.000000000",4855,380.8167]
["2023-01-15T08:05:00.000000000","2023-01-15T16:05:00.000000000",4856,2.31775]
["2023-01-15T08:05:00.000000000","2023-01-15T16:05:00.000000000",4857,0.06275]
["2023-01-15T08:05:00.000000000","2023-01-15T16:05:00.000000000",4858,247.89]
["2023-01-15T08:05:00.000000000","2023-01-15T16:05:00.000000000",4859,3.430837]
["2023-01-15T08:05:00.000000000","2023-01-15T16:05:00.000000000",4860,850.6411]
["2023-01-15T08:05:00.000000000","2023-01-15T16:05:00.000000000",4862,296.6514]
["2023-01-15T08:05:00.000000000","2023-01-15T16:05:00.000000000",4863,294.4313]
["2023-01-15T08:05:00.000000000","2023-01-15T16:05:00.000000000",4864,8.216666]
["2023-01-15T08:05:00.000000000","2023-01-15T16:05:00.000000000",4861,298.1955]
["2023-01-15T08:06:00.000000000","2023-01-15T16:06:00.000000000",4849,346.6333]
["2023-01-15T08:06:00.000000000","2023-01-15T16:06:00.000000000",4850,-0.003]
["2023-01-15T08:06:00.000000000","2023-01-15T16:06:00.000000000",4851,1.887]
["2023-01-15T08:06:00.000000000","2023-01-15T16:06:00.000000000",4852,246.9306]
["2023-01-15T08:06:00.000000000","2023-01-15T16:06:00.000000000",4853,2.619542]
["2023-01-15T08:06:00.000000000","2023-01-15T16:06:00.000000000",4854,616.4387]
["2023-01-15T08:06:00.000000000","2023-01-15T16:06:00.000000000",4865,14.34167]
["2023-01-15T08:06:00.000000000","2023-01-15T16:06:00.000000000",4866,14.55]
["2023-01-15T08:06:00.000000000","2023-01-15T16:06:00.000000000",4867,13.83333]
["2023-01-15T08:06:00.000000000","2023-01-15T16:06:00.000000000",4868,13.35833]
["2023-01-15T08:06:00.000000000","2023-01-15T16:06:00.000000000",4869,14.95833]
["2023-01-15T08:06:00.000000000","2023-01-15T16:06:00.000000000",4870,16.43333]
["2023-01-15T08:06:00.000000000","2023-01-15T16:06:00.000000000",4871,16.53333]
["2023-01-15T08:06:00.000000000","2023-01-15T16:06:00.000000000",4872,17.03333]
["2023-01-15T08:06:00.000000000","2023-01-15T16:06:00.000000000",4855,377.45]
["2023-01-15T08:06:00.000000000","2023-01-15T16:06:00.000000000",4856,1.78625]
["2023-01-15T08:06:00.000000000","2023-01-15T16:06:00.000000000",4857,0.063]
["2023-01-15T08:06:00.000000000","2023-01-15T16:06:00.000000000",4858,246.9975]
["2023-01-15T08:06:00.000000000","2023-01-15T16:06:00.000000000",4859,2.653023]
["2023-01-15T08:06:00.000000000","2023-01-15T16:06:00.000000000",4860,656.0844]
["2023-01-15T08:19:00.000000000","2023-01-15T16:19:00.000000000",4867,14.46667]
["2023-01-15T08:19:00.000000000","2023-01-15T16:19:00.000000000",4868,13.8]
["2023-01-15T08:19:00.000000000","2023-01-15T16:19:00.000000000",4869,15.75833]
["2023-01-15T08:19:00.000000000","2023-01-15T16:19:00.000000000",4870,17.3]
["2023-01-15T08:19:00.000000000","2023-01-15T16:19:00.000000000",4871,17.38333]
["2023-01-15T08:19:00.000000000","2023-01-15T16:19:00.000000000",4872,18.04167]
["2023-01-15T08:19:00.000000000","2023-01-15T16:19:00.000000000",4855,385.2166]
["2023-01-15T08:19:00.000000000","2023-01-15T16:19:00.000000000",4856,3.11375]
["2023-01-15T08:19:00.000000000","2023-01-15T16:19:00.000000000",4857,0.06275]
["2023-01-15T08:19:00.000000000","2023-01-15T16:19:00.000000000",4858,248.9568]
["2023-01-15T08:19:00.000000000","2023-01-15T16:19:00.000000000",4859,4.629048]
["2023-01-15T08:19:00.000000000","2023-01-15T16:19:00.000000000",4860,1155.41]
["2023-01-15T08:19:00.000000000","2023-01-15T16:19:00.000000000",4862,401.6239]
["2023-01-15T08:19:00.000000000","2023-01-15T16:19:00.000000000",4863,398.7172]
["2023-01-15T08:19:00.000000000","2023-01-15T16:19:00.000000000",4864,8.55]
["2023-01-15T08:19:00.000000000","2023-01-15T16:19:00.000000000",4861,401.1092]
["2023-01-15T08:20:00.000000000","2023-01-15T16:20:00.000000000",4849,390.9167]
["2023-01-15T08:20:00.000000000","2023-01-15T16:20:00.000000000",4850,-0.003]
["2023-01-15T08:20:00.000000000","2023-01-15T16:20:00.000000000",4851,3.637]
["2023-01-15T08:20:00.000000000","2023-01-15T16:20:00.000000000",4852,249.7173]
["2023-01-15T08:20:00.000000000","2023-01-15T16:20:00.000000000",4853,5.49843]
["2023-01-15T08:20:00.000000000","2023-01-15T16:20:00.000000000",4854,1356.744]
["2023-01-15T08:20:00.000000000","2023-01-15T16:20:00.000000000",4865,15.13333]
["2023-01-15T08:20:00.000000000","2023-01-15T16:20:00.000000000",4866,15.70833]
["2023-01-15T08:20:00.000000000","2023-01-15T16:20:00.000000000",4867,14.89167]
["2023-01-15T08:20:00.000000000","2023-01-15T16:20:00.000000000",4868,14.21667]
["2023-01-15T08:20:00.000000000","2023-01-15T16:20:00.000000000",4869,16.2]
["2023-01-15T08:20:00.000000000","2023-01-15T16:20:00.000000000",4870,17.925]
["2023-01-15T08:20:00.000000000","2023-01-15T16:20:00.000000000",4871,17.80833]
["2023-01-15T08:20:00.000000000","2023-01-15T16:20:00.000000000",4872,18.61667]
["2023-01-15T08:20:00.000000000","2023-01-15T16:20:00.000000000",4855,380.45]
["2023-01-15T08:20:00.000000000","2023-01-15T16:20:00.000000000",4856,3.76125]
["2023-01-15T08:20:00.000000000","2023-01-15T16:20:00.000000000",4857,0.063]
["2023-01-15T08:20:00.000000000","2023-01-15T16:20:00.000000000",4858,249.8229]
["2023-01-15T08:20:00.000000000","2023-01-15T16:20:00.000000000",4859,5.594177]
["2023-01-15T08:20:00.000000000","2023-01-15T16:20:00.000000000",4860,1400.271]
["2023-01-15T08:20:00.000000000","2023-01-15T16:20:00.000000000",4862,478.4137]
["2023-01-15T08:20:00.000000000","2023-01-15T16:20:00.000000000",4863,478.2401]
["2023-01-15T08:20:00.000000000","2023-01-15T16:20:00.000000000",4864,8.575]
["2023-01-15T08:20:00.000000000","2023-01-15T16:20:00.000000000",4861,483.2494]
["2023-01-15T08:21:00.000000000","2023-01-15T16:21:00.000000000",4849,382.55]
["2023-01-15T08:21:00.000000000","2023-01-15T16:21:00.000000000",4850,-0.003]
["2023-01-15T08:21:00.000000000","2023-01-15T16:21:00.000000000",4851,3.74125]
["2023-01-15T08:21:00.000000000","2023-01-15T16:21:00.000000000",4852,249.6663]
["2023-01-15T08:21:00.000000000","2023-01-15T16:21:00.000000000",4853,5.54425]
["2023-01-15T08:21:00.000000000","2023-01-15T16:21:00.000000000",4854,1368.344]
["2023-01-15T08:21:00.000000000","2023-01-15T16:21:00.000000000",4865,15.25833]
["2023-01-15T08:21:00.000000000","2023-01-15T16:21:00.000000000",4866,15.99167]
["2023-01-15T08:21:00.000000000","2023-01-15T16:21:00.000000000",4867,15.14167]
["2023-01-15T08:21:00.000000000","2023-01-15T16:21:00.000000000",4868,14.38333]
["2023-01-15T08:21:00.000000000","2023-01-15T16:21:00.000000000",4869,16.39167]
["2023-01-15T08:21:00.000000000","2023-01-15T16:21:00.000000000",4870,18.13333]
["2023-01-15T08:21:00.000000000","2023-01-15T16:21:00.000000000",4871,18.06667]
["2023-01-15T08:21:00.000000000","2023-01-15T16:21:00.000000000",4872,18.85833]
["2023-01-15T08:21:00.000000000","2023-01-15T16:21:00.000000000",4855,379.55]
["2023-01-15T08:21:00.000000000","2023-01-15T16:21:00.000000000",4856,3.76]
["2023-01-15T08:21:00.000000000","2023-01-15T16:21:00.000000000",4857,0.06275]
["2023-01-15T08:21:00.000000000","2023-01-15T16:21:00.000000000",4858,249.7373]
["2023-01-15T08:21:00.000000000","2023-01-15T16:21:00.000000000",4859,5.584282]
["2023-01-15T08:21:00.000000000","2023-01-15T16:21:00.000000000",4860,1397.67]
["2023-01-15T08:21:00.000000000","2023-01-15T16:21:00.000000000",4862,478.0456]
["2023-01-15T08:21:00.000000000","2023-01-15T16:21:00.000000000",4863,477.7811]
["2023-01-15T08:21:00.000000000","2023-01-15T16:21:00.000000000",4864,8.608334]
["2023-01-15T08:21:00.000000000","2023-01-15T16:21:00.000000000",4861,482.2387]
["2023-01-15T08:22:00.000000000","2023-01-15T16:22:00.000000000",4849,384.0166]
["2023-01-15T08:22:00.000000000","2023-01-15T16:22:00.000000000",4850,-0.003]
["2023-01-15T08:22:00.000000000","2023-01-15T16:22:00.000000000",4851,3.613]
["2023-01-15T08:22:00.000000000","2023-01-15T16:22:00.000000000",4852,249.4534]
["2023-01-15T08:22:00.000000000","2023-01-15T16:22:00.000000000",4853,5.37201]
["2023-01-15T08:22:00.000000000","2023-01-15T16:22:00.000000000",4854,1324.125]
["2023-01-15T08:22:00.000000000","2023-01-15T16:22:00.000000000",4865,15.44167]
["2023-01-15T08:22:00.000000000","2023-01-15T16:22:00.000000000",4866,16.15]
["2023-01-15T08:22:00.000000000","2023-01-15T16:22:00.000000000",4867,15.31667]
["2023-01-15T08:22:00.000000000","2023-01-15T16:22:00.000000000",4868,14.51667]
["2023-01-15T08:22:00.000000000","2023-01-15T16:22:00.000000000",4869,16.625]
["2023-01-15T08:22:00.000000000","2023-01-15T16:22:00.000000000",4870,18.29167]
["2023-01-15T08:22:00.000000000","2023-01-15T16:22:00.000000000",4871,18.325]
["2023-01-15T08:22:00.000000000","2023-01-15T16:22:00.000000000",4872,19.06667]
["2023-01-15T08:22:00.000000000","2023-01-15T16:22:00.000000000",4855,375.6167]
["2023-01-15T08:22:00.000000000","2023-01-15T16:22:00.000000000",4856,3.68675]
["2023-01-15T08:22:00.000000000","2023-01-15T16:22:00.000000000",4857,0.063]
["2023-01-15T08:22:00.000000000","2023-01-15T16:22:00.000000000",4858,249.5239]
["2023-01-15T08:22:00.000000000","2023-01-15T16:22:00.000000000",4859,5.40488]
["2023-01-15T08:22:00.000000000","2023-01-15T16:22:00.000000000",4860,1351.88]
["2023-01-15T08:22:00.000000000","2023-01-15T16:22:00.000000000",4862,464.5851]
["2023-01-15T08:22:00.000000000","2023-01-15T16:22:00.000000000",4863,463.7804]
["2023-01-15T08:22:00.000000000","2023-01-15T16:22:00.000000000",4864,8.65]
["2023-01-15T08:22:00.000000000","2023-01-15T16:22:00.000000000",4861,467.0141]
["2023-01-15T08:23:00.000000000","2023-01-15T16:23:00.000000000",4849,381.4]
["2023-01-15T08:23:00.000000000","2023-01-15T16:23:00.000000000",4850,-0.003]
["2023-01-15T08:23:00.000000000","2023-01-15T16:23:00.000000000",4851,3.8925]
["2023-01-15T08:23:00.000000000","2023-01-15T16:23:00.000000000",4852,249.7257]
["2023-01-15T08:23:00.000000000","2023-01-15T16:23:00.000000000",4853,5.748328]
["2023-01-15T08:23:00.000000000","2023-01-15T16:23:00.000000000",4854,1419.595]
["2023-01-15T08:23:00.000000000","2023-01-15T16:23:00.000000000",4865,15.925]
["2023-01-15T08:23:00.000000000","2023-01-15T16:23:00.000000000",4866,16.54167]
["2023-01-15T08:23:00.000000000","2023-01-15T16:23:00.000000000",4867,15.65]
["2023-01-15T08:23:00.000000000","2023-01-15T16:23:00.000000000",4868,14.91667]
["2023-01-15T08:23:00.000000000","2023-01-15T16:23:00.000000000",4869,16.975]
["2023-01-15T08:23:00.000000000","2023-01-15T16:23:00.000000000",4870,18.65]
["2023-01-15T08:36:00.000000000","2023-01-15T16:36:00.000000000",4849,366.5667]
["2023-01-15T08:36:00.000000000","2023-01-15T16:36:00.000000000",4850,-0.00325]
["2023-01-15T08:36:00.000000000","2023-01-15T16:36:00.000000000",4851,0.6742499]
["2023-01-15T08:36:00.000000000","2023-01-15T16:36:00.000000000",4852,244.879]
["2023-01-15T08:36:00.000000000","2023-01-15T16:36:00.000000000",4853,1.082649]
["2023-01-15T08:36:00.000000000","2023-01-15T16:36:00.000000000",4854,217.7295]
["2023-01-15T08:36:00.000000000","2023-01-15T16:36:00.000000000",4865,11.39167]
["2023-01-15T08:36:00.000000000","2023-01-15T16:36:00.000000000",4866,11.65833]
["2023-01-15T08:36:00.000000000","2023-01-15T16:36:00.000000000",4867,11.21667]
["2023-01-15T08:36:00.000000000","2023-01-15T16:36:00.000000000",4868,10.90833]
["2023-01-15T08:36:00.000000000","2023-01-15T16:36:00.000000000",4869,12.125]
["2023-01-15T08:36:00.000000000","2023-01-15T16:36:00.000000000",4870,14.30833]
["2023-01-15T08:36:00.000000000","2023-01-15T16:36:00.000000000",4871,13.925]
["2023-01-15T08:36:00.000000000","2023-01-15T16:36:00.000000000",4872,14.33333]
["2023-01-15T08:36:00.000000000","2023-01-15T16:36:00.000000000",4855,366.0]
["2023-01-15T08:36:00.000000000","2023-01-15T16:36:00.000000000",4856,0.66375]
["2023-01-15T08:36:00.000000000","2023-01-15T16:36:00.000000000",4857,0.063]
["2023-01-15T08:36:00.000000000","2023-01-15T16:36:00.000000000",4858,244.8859]
["2023-01-15T08:36:00.000000000","2023-01-15T16:36:00.000000000",4859,0.9408703]
["2023-01-15T08:36:00.000000000","2023-01-15T16:36:00.000000000",4860,227.355]
["2023-01-15T08:36:00.000000000","2023-01-15T16:36:00.000000000",4862,87.12955]
["2023-01-15T08:36:00.000000000","2023-01-15T16:36:00.000000000",4863,86.05325]
["2023-01-15T08:36:00.000000000","2023-01-15T16:36:00.000000000",4864,8.133333]
["2023-01-15T08:36:00.000000000","2023-01-15T16:36:00.000000000",4861,87.68913]
["2023-01-15T08:37:00.000000000","2023-01-15T16:37:00.000000000",4849,355.0667]
["2023-01-15T08:37:00.000000000","2023-01-15T16:37:00.000000000",4850,-0.003]
["2023-01-15T08:37:00.000000000","2023-01-15T16:37:00.000000000",4851,0.7265]
["2023-01-15T08:37:00.000000000","2023-01-15T16:37:00.000000000",4852,244.9307]
["2023-01-15T08:37:00.000000000","2023-01-15T16:37:00.000000000",4853,1.103067]
["2023-01-15T08:37:00.000000000","2023-01-15T16:37:00.000000000",4854,227.2247]
["2023-01-15T08:37:00.000000000","2023-01-15T16:37:00.000000000",4865,10.95]
["2023-01-15T08:37:00.000000000","2023-01-15T16:37:00.000000000",4866,11.24167]
["2023-01-15T08:37:00.000000000","2023-01-15T16:37:00.000000000",4867,10.83333]
["2023-01-15T08:37:00.000000000","2023-01-15T16:37:00.000000000",4868,10.54167]
["2023-01-15T08:37:00.000000000","2023-01-15T16:37:00.000000000",4869,11.65]
["2023-01-15T08:37:00.000000000","2023-01-15T16:37:00.000000000",4870,13.875]
["2023-01-15T08:37:00.000000000","2023-01-15T16:37:00.000000000",4871,13.46667]
["2023-01-15T08:37:00.000000000","2023-01-15T16:37:00.000000000",4872,13.925]
["2023-01-15T08:37:00.000000000","2023-01-15T16:37:00.000000000",4855,366.35]
["2023-01-15T08:37:00.000000000","2023-01-15T16:37:00.000000000",4856,0.69675]
["2023-01-15T08:37:00.000000000","2023-01-15T16:37:00.000000000",4857,0.063]
["2023-01-15T08:37:00.000000000","2023-01-15T16:37:00.000000000",4858,244.9266]
["2023-01-15T08:37:00.000000000","2023-01-15T16:37:00.000000000",4859,0.9691119]
["2023-01-15T08:37:00.000000000","2023-01-15T16:37:00.000000000",4860,237.5025]
["2023-01-15T08:37:00.000000000","2023-01-15T16:37:00.000000000",4862,90.90588]
["2023-01-15T08:37:00.000000000","2023-01-15T16:37:00.000000000",4863,89.59527]
["2023-01-15T08:37:00.000000000","2023-01-15T16:37:00.000000000",4864,8.091666]
["2023-01-15T08:37:00.000000000","2023-01-15T16:37:00.000000000",4861,90.72095]
["2023-01-15T08:38:00.000000000","2023-01-15T16:38:00.000000000",4849,348.7666]
["2023-01-15T08:38:00.000000000","2023-01-15T16:38:00.000000000",4850,-0.003]
["2023-01-15T08:38:00.000000000","2023-01-15T16:38:00.000000000",4851,0.7695]
["2023-01-15T08:38:00.000000000","2023-01-15T16:38:00.000000000",4852,244.8816]
["2023-01-15T08:38:00.000000000","2023-01-15T16:38:00.000000000",4853,1.136876]
["2023-01-15T08:38:00.000000000","2023-01-15T16:38:00.000000000",4854,237.2849]
["2023-01-15T08:38:00.000000000","2023-01-15T16:38:00.000000000",4865,10.66667]
["2023-01-15T08:38:00.000000000","2023-01-15T16:38:00.000000000",4866,10.93333]
["2023-01-15T08:38:00.000000000","2023-01-15T16:38:00.000000000",4867,10.53333]
["2023-01-15T08:38:00.000000000","2023-01-15T16:38:00.000000000",4868,10.275]
["2023-01-15T08:38:00.000000000","2023-01-15T16:38:00.000000000",4869,11.34167]
["2023-01-15T08:38:00.000000000","2023-01-15T16:38:00.000000000",4870,13.5]
["2023-01-15T08:38:00.000000000","2023-01-15T16:38:00.000000000",4871,13.15833]
["2023-01-15T08:38:00.000000000","2023-01-15T16:38:00.000000000",4872,13.58333]
["2023-01-15T08:38:00.000000000","2023-01-15T16:38:00.000000000",4855,366.4167]
["2023-01-15T08:38:00.000000000","2023-01-15T16:38:00.000000000",4856,0.73325]
["2023-01-15T08:38:00.000000000","2023-01-15T16:38:00.000000000",4857,0.06275]
["2023-01-15T08:38:00.000000000","2023-01-15T16:38:00.000000000",4858,244.8876]
["2023-01-15T08:38:00.000000000","2023-01-15T16:38:00.000000000",4859,1.030758]
["2023-01-15T08:38:00.000000000","2023-01-15T16:38:00.000000000",4860,251.6166]
["2023-01-15T08:38:00.000000000","2023-01-15T16:38:00.000000000",4862,95.46011]
["2023-01-15T08:38:00.000000000","2023-01-15T16:38:00.000000000",4863,94.10757]
["2023-01-15T08:38:00.000000000","2023-01-15T16:38:00.000000000",4864,7.991666]
["2023-01-15T08:38:00.000000000","2023-01-15T16:38:00.000000000",4861,95.40907]
["2023-01-15T08:39:00.000000000","2023-01-15T16:39:00.000000000",4849,355.35]
["2023-01-15T08:39:00.000000000","2023-01-15T16:39:00.000000000",4850,-0.003]
["2023-01-15T08:39:00.000000000","2023-01-15T16:39:00.000000000",4851,0.7779999]
["2023-01-15T08:39:00.000000000","2023-01-15T16:39:00.000000000",4852,245.0218]
["2023-01-15T08:39:00.000000000","2023-01-15T16:39:00.000000000",4853,1.167488]
["2023-01-15T08:39:00.000000000","2023-01-15T16:39:00.000000000",4854,245.599]
["2023-01-15T08:39:00.000000000","2023-01-15T16:39:00.000000000",4865,10.46667]
["2023-01-15T08:39:00.000000000","2023-01-15T16:39:00.000000000",4866,10.7]
["2023-01-15T08:39:00.000000000","2023-01-15T16:39:00.000000000",4867,10.325]
["2023-01-15T08:39:00.000000000","2023-01-15T16:39:00.000000000",4868,10.10833]
["2023-01-15T08:39:00.000000000","2023-01-15T16:39:00.000000000",4869,11.09167]
["2023-01-15T08:39:00.000000000","2023-01-15T16:39:00.000000000",4870,13.25]
["2023-01-15T08:39:00.000000000","2023-01-15T16:39:00.000000000",4871,12.9]
["2023-01-15T08:39:00.000000000","2023-01-15T16:39:00.000000000",4872,13.325]
["2023-01-15T08:39:00.000000000","2023-01-15T16:39:00.000000000",4855,366.65]
["2023-01-15T08:39:00.000000000","2023-01-15T16:39:00.000000000",4856,0.7509999]
["2023-01-15T08:39:00.000000000","2023-01-15T16:39:00.000000000",4857,0.06275]
["2023-01-15T08:39:00.000000000","2023-01-15T16:39:00.000000000",4858,245.0234]
["2023-01-15T08:39:00.000000000","2023-01-15T16:39:00.000000000",4859,1.05598]
["2023-01-15T08:39:00.000000000","2023-01-15T16:39:00.000000000",4860,258.1793]
["2023-01-15T08:39:00.000000000","2023-01-15T16:39:00.000000000",4862,97.47553]
["2023-01-15T08:39:00.000000000","2023-01-15T16:39:00.000000000",4863,96.17068]
["2023-01-15T08:39:00.000000000","2023-01-15T16:39:00.000000000",4864,7.908333]
["2023-01-15T08:39:00.000000000","2023-01-15T16:39:00.000000000",4861,98.02917]
["2023-01-15T08:40:00.000000000","2023-01-15T16:40:00.000000000",4849,363.3667]
["2023-01-15T08:40:00.000000000","2023-01-15T16:40:00.000000000",4850,-0.003]
["2023-01-15T08:40:00.000000000","2023-01-15T16:40:00.000000000",4851,0.76175]
["2023-01-15T08:40:00.000000000","2023-01-15T16:40:00.000000000",4852,245.0398]
["2023-01-15T08:52:00.000000000","2023-01-15T16:52:00.000000000",4857,0.0625]
["2023-01-15T08:52:00.000000000","2023-01-15T16:52:00.000000000",4858,246.7894]
["2023-01-15T08:52:00.000000000","2023-01-15T16:52:00.000000000",4859,3.096553]
["2023-01-15T08:52:00.000000000","2023-01-15T16:52:00.000000000",4860,765.6177]
["2023-01-15T08:52:00.000000000","2023-01-15T16:52:00.000000000",4862,259.4675]
["2023-01-15T08:52:00.000000000","2023-01-15T16:52:00.000000000",4863,258.4525]
["2023-01-15T08:52:00.000000000","2023-01-15T16:52:00.000000000",4864,7.783333]
["2023-01-15T08:52:00.000000000","2023-01-15T16:52:00.000000000",4861,262.2533]
["2023-01-15T08:53:00.000000000","2023-01-15T16:53:00.000000000",4849,359.9833]
["2023-01-15T08:53:00.000000000","2023-01-15T16:53:00.000000000",4850,-0.00325]
["2023-01-15T08:53:00.000000000","2023-01-15T16:53:00.000000000",4851,1.87475]
["2023-01-15T08:53:00.000000000","2023-01-15T16:53:00.000000000",4852,246.1883]
["2023-01-15T08:53:00.000000000","2023-01-15T16:53:00.000000000",4853,2.650633]
["2023-01-15T08:53:00.000000000","2023-01-15T16:53:00.000000000",4854,626.5474]
["2023-01-15T08:53:00.000000000","2023-01-15T16:53:00.000000000",4865,11.36667]
["2023-01-15T08:53:00.000000000","2023-01-15T16:53:00.000000000",4866,11.46667]
["2023-01-15T08:53:00.000000000","2023-01-15T16:53:00.000000000",4867,11.30833]
["2023-01-15T08:53:00.000000000","2023-01-15T16:53:00.000000000",4868,11.1]
["2023-01-15T08:53:00.000000000","2023-01-15T16:53:00.000000000",4869,11.76667]
["2023-01-15T08:53:00.000000000","2023-01-15T16:53:00.000000000",4870,13.98333]
["2023-01-15T08:53:00.000000000","2023-01-15T16:53:00.000000000",4871,13.725]
["2023-01-15T08:53:00.000000000","2023-01-15T16:53:00.000000000",4872,14.21667]
["2023-01-15T08:53:00.000000000","2023-01-15T16:53:00.000000000",4855,374.6333]
["2023-01-15T08:53:00.000000000","2023-01-15T16:53:00.000000000",4856,1.826]
["2023-01-15T08:53:00.000000000","2023-01-15T16:53:00.000000000",4857,0.06275]
["2023-01-15T08:53:00.000000000","2023-01-15T16:53:00.000000000",4858,246.2517]
["2023-01-15T08:53:00.000000000","2023-01-15T16:53:00.000000000",4859,2.648744]
["2023-01-15T08:53:00.000000000","2023-01-15T16:53:00.000000000",4860,653.2891]
["2023-01-15T08:53:00.000000000","2023-01-15T16:53:00.000000000",4862,230.195]
["2023-01-15T08:53:00.000000000","2023-01-15T16:53:00.000000000",4863,226.4701]
["2023-01-15T08:53:00.000000000","2023-01-15T16:53:00.000000000",4864,7.816666]
["2023-01-15T08:53:00.000000000","2023-01-15T16:53:00.000000000",4861,228.4353]
["2023-01-15T08:54:00.000000000","2023-01-15T16:54:00.000000000",4849,358.5667]
["2023-01-15T08:54:00.000000000","2023-01-15T16:54:00.000000000",4850,-0.003]
["2023-01-15T08:54:00.000000000","2023-01-15T16:54:00.000000000",4851,4.12275]
["2023-01-15T08:54:00.000000000","2023-01-15T16:54:00.000000000",4852,248.7184]
["2023-01-15T08:54:00.000000000","2023-01-15T16:54:00.000000000",4853,5.591555]
["2023-01-15T08:54:00.000000000","2023-01-15T16:54:00.000000000",4854,1377.768]
["2023-01-15T08:54:00.000000000","2023-01-15T16:54:00.000000000",4865,12.13333]
["2023-01-15T08:54:00.000000000","2023-01-15T16:54:00.000000000",4866,12.30833]
["2023-01-15T08:54:00.000000000","2023-01-15T16:54:00.000000000",4867,12.125]
["2023-01-15T08:54:00.000000000","2023-01-15T16:54:00.000000000",4868,11.84167]
["2023-01-15T08:54:00.000000000","2023-01-15T16:54:00.000000000",4869,12.56667]
["2023-01-15T08:54:00.000000000","2023-01-15T16:54:00.000000000",4870,14.76667]
["2023-01-15T08:54:00.000000000","2023-01-15T16:54:00.000000000",4871,14.59167]
["2023-01-15T08:54:00.000000000","2023-01-15T16:54:00.000000000",4872,15.275]
["2023-01-15T08:54:00.000000000","2023-01-15T16:54:00.000000000",4855,383.1333]
["2023-01-15T08:54:00.000000000","2023-01-15T16:54:00.000000000",4856,3.9605]
["2023-01-15T08:54:00.000000000","2023-01-15T16:54:00.000000000",4857,0.06275]
["2023-01-15T08:54:00.000000000","2023-01-15T16:54:00.000000000",4858,248.908]
["2023-01-15T08:54:00.000000000","2023-01-15T16:54:00.000000000",4859,5.807841]
["2023-01-15T08:54:00.000000000","2023-01-15T16:54:00.000000000",4860,1452.773]
["2023-01-15T08:54:00.000000000","2023-01-15T16:54:00.000000000",4862,496.4854]
["2023-01-15T08:54:00.000000000","2023-01-15T16:54:00.000000000",4863,491.6178]
["2023-01-15T08:54:00.000000000","2023-01-15T16:54:00.000000000",4864,7.9]
["2023-01-15T08:54:00.000000000","2023-01-15T16:54:00.000000000",4861,489.9026]
["2023-01-15T08:55:00.000000000","2023-01-15T16:55:00.000000000",4849,348.5667]
["2023-01-15T08:55:00.000000000","2023-01-15T16:55:00.000000000",4850,-0.003]
["2023-01-15T08:55:00.000000000","2023-01-15T16:55:00.000000000",4851,5.10825]
["2023-01-15T08:55:00.000000000","2023-01-15T16:55:00.000000000",4852,249.7625]
["2023-01-15T08:55:00.000000000","2023-01-15T16:55:00.000000000",4853,6.913851]
["2023-01-15T08:55:00.000000000","2023-01-15T16:55:00.000000000",4854,1715.042]
["2023-01-15T08:55:00.000000000","2023-01-15T16:55:00.000000000",4865,13.83333]
["2023-01-15T08:55:00.000000000","2023-01-15T16:55:00.000000000",4866,14.075]
["2023-01-15T08:55:00.000000000","2023-01-15T16:55:00.000000000",4867,13.9]
["2023-01-15T08:55:00.000000000","2023-01-15T16:55:00.000000000",4868,13.475]
["2023-01-15T08:55:00.000000000","2023-01-15T16:55:00.000000000",4869,14.38333]
["2023-01-15T08:55:00.000000000","2023-01-15T16:55:00.000000000",4870,16.54167]
["2023-01-15T08:55:00.000000000","2023-01-15T16:55:00.000000000",4871,16.40833]
["2023-01-15T08:55:00.000000000","2023-01-15T16:55:00.000000000",4872,17.20833]
["2023-01-15T08:55:00.000000000","2023-01-15T16:55:00.000000000",4855,381.7666]
["2023-01-15T08:55:00.000000000","2023-01-15T16:55:00.000000000",4856,4.9285]
["2023-01-15T08:55:00.000000000","2023-01-15T16:55:00.000000000",4857,0.06225]
["2023-01-15T08:55:00.000000000","2023-01-15T16:55:00.000000000",4858,250.1266]
["2023-01-15T08:55:00.000000000","2023-01-15T16:55:00.000000000",4859,7.359001]
["2023-01-15T08:55:00.000000000","2023-01-15T16:55:00.000000000",4860,1844.065]
["2023-01-15T08:55:00.000000000","2023-01-15T16:55:00.000000000",4862,618.3585]
["2023-01-15T08:55:00.000000000","2023-01-15T16:55:00.000000000",4863,620.2665]
["2023-01-15T08:55:00.000000000","2023-01-15T16:55:00.000000000",4864,8.041667]
["2023-01-15T08:55:00.000000000","2023-01-15T16:55:00.000000000",4861,625.1465]
["2023-01-15T08:56:00.000000000","2023-01-15T16:56:00.000000000",4849,356.9333]
["2023-01-15T08:56:00.000000000","2023-01-15T16:56:00.000000000",4850,-0.003]
["2023-01-15T08:56:00.000000000","2023-01-15T16:56:00.000000000",4851,3.5205]
["2023-01-15T08:56:00.000000000","2023-01-15T16:56:00.000000000",4852,248.1776]
["2023-01-15T08:56:00.000000000","2023-01-15T16:56:00.000000000",4853,5.018946]
["2023-01-15T08:56:00.000000000","2023-01-15T16:56:00.000000000",4854,1230.911]
["2023-01-15T08:56:00.000000000","2023-01-15T16:56:00.000000000",4865,15.05]
["2023-01-15T08:56:00.000000000","2023-01-15T16:56:00.000000000",4866,15.35]
["2023-01-15T08:56:00.000000000","2023-01-15T16:56:00.000000000",4867,15.09167]
["2023-01-15T08:56:00.000000000","2023-01-15T16:56:00.000000000",4868,14.475]
["2023-01-15T08:56:00.000000000","2023-01-15T16:56:00.000000000",4869,15.66667]
["2023-01-15T08:56:00.000000000","2023-01-15T16:56:00.000000000",4870,17.70833]
["2023-01-15T08:56:00.000000000","2023-01-15T16:56:00.000000000",4871,17.725]
["2023-01-15T08:56:00.000000000","2023-01-15T16:56:00.000000000",4872,18.375]
["2023-01-15T08:56:00.000000000","2023-01-15T16:56:00.000000000",4855,378.9167]
["2023-01-15T08:56:00.000000000","2023-01-15T16:56:00.000000000",4856,3.4025]
["2023-01-15T08:56:00.000000000","2023-01-15T16:56:00.000000000",4857,0.06275]
["2023-01-15T08:56:00.000000000","2023-01-15T16:56:00.000000000",4858,248.3667]
["2023-01-15T08:56:00.000000000","2023-01-15T16:56:00.000000000",4859,5.198236]
["2023-01-15T08:56:00.000000000","2023-01-15T16:56:00.000000000",4860,1298.977]
["2023-01-15T09:09:00.000000000","2023-01-15T17:09:00.000000000",4867,18.44167]
["2023-01-15T09:09:00.000000000","2023-01-15T17:09:00.000000000",4868,17.31667]
["2023-01-15T09:09:00.000000000","2023-01-15T17:09:00.000000000",4869,19.86667]
["2023-01-15T09:09:00.000000000","2023-01-15T17:09:00.000000000",4870,21.33333]
["2023-01-15T09:09:00.000000000","2023-01-15T17:09:00.000000000",4871,21.63333]
["2023-01-15T09:09:00.000000000","2023-01-15T17:09:00.000000000",4872,22.29167]
["2023-01-15T09:09:00.000000000","2023-01-15T17:09:00.000000000",4855,371.3]
["2023-01-15T09:09:00.000000000","2023-01-15T17:09:00.000000000",4856,4.99825]
["2023-01-15T09:09:00.000000000","2023-01-15T17:09:00.000000000",4857,0.0625]
["2023-01-15T09:09:00.000000000","2023-01-15T17:09:00.000000000",4858,249.9833]
["2023-01-15T09:09:00.000000000","2023-01-15T17:09:00.000000000",4859,7.340523]
["2023-01-15T09:09:00.000000000","2023-01-15T17:09:00.000000000",4860,1839.126]
["2023-01-15T09:09:00.000000000","2023-01-15T17:09:00.000000000",4862,623.408]
["2023-01-15T09:09:00.000000000","2023-01-15T17:09:00.000000000",4863,628.6771]
["2023-01-15T09:09:00.000000000","2023-01-15T17:09:00.000000000",4864,9.133333]
["2023-01-15T09:09:00.000000000","2023-01-15T17:09:00.000000000",4861,634.0174]
["2023-01-15T09:10:00.000000000","2023-01-15T17:10:00.000000000",4849,357.75]
["2023-01-15T09:10:00.000000000","2023-01-15T17:10:00.000000000",4850,-0.003]
["2023-01-15T09:10:00.000000000","2023-01-15T17:10:00.000000000",4851,2.754]
["2023-01-15T09:10:00.000000000","2023-01-15T17:10:00.000000000",4852,247.2083]
["2023-01-15T09:10:00.000000000","2023-01-15T17:10:00.000000000",4853,3.869383]
["2023-01-15T09:10:00.000000000","2023-01-15T17:10:00.000000000",4854,938.5919]
["2023-01-15T09:10:00.000000000","2023-01-15T17:10:00.000000000",4865,18.46667]
["2023-01-15T09:10:00.000000000","2023-01-15T17:10:00.000000000",4866,19.00833]
["2023-01-15T09:10:00.000000000","2023-01-15T17:10:00.000000000",4867,18.25]
["2023-01-15T09:10:00.000000000","2023-01-15T17:10:00.000000000",4868,17.11667]
["2023-01-15T09:10:00.000000000","2023-01-15T17:10:00.000000000",4869,19.7]
["2023-01-15T09:10:00.000000000","2023-01-15T17:10:00.000000000",4870,21.16667]
["2023-01-15T09:10:00.000000000","2023-01-15T17:10:00.000000000",4871,21.39166]
["2023-01-15T09:10:00.000000000","2023-01-15T17:10:00.000000000",4872,21.79167]
["2023-01-15T09:10:00.000000000","2023-01-15T17:10:00.000000000",4855,375.15]
["2023-01-15T09:10:00.000000000","2023-01-15T17:10:00.000000000",4856,2.63775]
["2023-01-15T09:10:00.000000000","2023-01-15T17:10:00.000000000",4857,0.0625]
["2023-01-15T09:10:00.000000000","2023-01-15T17:10:00.000000000",4858,247.2723]
["2023-01-15T09:10:00.000000000","2023-01-15T17:10:00.000000000",4859,3.914809]
["2023-01-15T09:10:00.000000000","2023-01-15T17:10:00.000000000",4860,970.07]
["2023-01-15T09:10:00.000000000","2023-01-15T17:10:00.000000000",4862,338.748]
["2023-01-15T09:10:00.000000000","2023-01-15T17:10:00.000000000",4863,337.1956]
["2023-01-15T09:10:00.000000000","2023-01-15T17:10:00.000000000",4864,9.208333]
["2023-01-15T09:10:00.000000000","2023-01-15T17:10:00.000000000",4861,337.2256]
["2023-01-15T09:11:00.000000000","2023-01-15T17:11:00.000000000",4849,354.9333]
["2023-01-15T09:11:00.000000000","2023-01-15T17:11:00.000000000",4850,-0.0035]
["2023-01-15T09:11:00.000000000","2023-01-15T17:11:00.000000000",4851,1.55825]
["2023-01-15T09:11:00.000000000","2023-01-15T17:11:00.000000000",4852,245.759]
["2023-01-15T09:11:00.000000000","2023-01-15T17:11:00.000000000",4853,2.272133]
["2023-01-15T09:11:00.000000000","2023-01-15T17:11:00.000000000",4854,526.9957]
["2023-01-15T09:11:00.000000000","2023-01-15T17:11:00.000000000",4865,17.8]
["2023-01-15T09:11:00.000000000","2023-01-15T17:11:00.000000000",4866,18.125]
["2023-01-15T09:11:00.000000000","2023-01-15T17:11:00.000000000",4867,17.36667]
["2023-01-15T09:11:00.000000000","2023-01-15T17:11:00.000000000",4868,16.26667]
["2023-01-15T09:11:00.000000000","2023-01-15T17:11:00.000000000",4869,18.8]
["2023-01-15T09:11:00.000000000","2023-01-15T17:11:00.000000000",4870,20.225]
["2023-01-15T09:11:00.000000000","2023-01-15T17:11:00.000000000",4871,20.45]
["2023-01-15T09:11:00.000000000","2023-01-15T17:11:00.000000000",4872,20.74167]
["2023-01-15T09:11:00.000000000","2023-01-15T17:11:00.000000000",4855,372.7666]
["2023-01-15T09:11:00.000000000","2023-01-15T17:11:00.000000000",4856,1.4695]
["2023-01-15T09:11:00.000000000","2023-01-15T17:11:00.000000000",4857,0.06225]
["2023-01-15T09:11:00.000000000","2023-01-15T17:11:00.000000000",4858,245.7812]
["2023-01-15T09:11:00.000000000","2023-01-15T17:11:00.000000000",4859,2.202229]
["2023-01-15T09:11:00.000000000","2023-01-15T17:11:00.000000000",4860,541.9565]
["2023-01-15T09:11:00.000000000","2023-01-15T17:11:00.000000000",4862,193.3645]
["2023-01-15T09:11:00.000000000","2023-01-15T17:11:00.000000000",4863,192.9759]
["2023-01-15T09:11:00.000000000","2023-01-15T17:11:00.000000000",4864,9.15]
["2023-01-15T09:11:00.000000000","2023-01-15T17:11:00.000000000",4861,196.3952]
["2023-01-15T09:12:00.000000000","2023-01-15T17:12:00.000000000",4849,368.5333]
["2023-01-15T09:12:00.000000000","2023-01-15T17:12:00.000000000",4850,-0.00325]
["2023-01-15T09:12:00.000000000","2023-01-15T17:12:00.000000000",4851,3.1855]
["2023-01-15T09:12:00.000000000","2023-01-15T17:12:00.000000000",4852,247.6904]
["2023-01-15T09:12:00.000000000","2023-01-15T17:12:00.000000000",4853,4.514266]
["2023-01-15T09:12:00.000000000","2023-01-15T17:12:00.000000000",4854,1102.07]
["2023-01-15T09:12:00.000000000","2023-01-15T17:12:00.000000000",4865,16.975]
["2023-01-15T09:12:00.000000000","2023-01-15T17:12:00.000000000",4866,17.30833]
["2023-01-15T09:12:00.000000000","2023-01-15T17:12:00.000000000",4867,16.56667]
["2023-01-15T09:12:00.000000000","2023-01-15T17:12:00.000000000",4868,15.44167]
["2023-01-15T09:12:00.000000000","2023-01-15T17:12:00.000000000",4869,18.04167]
["2023-01-15T09:12:00.000000000","2023-01-15T17:12:00.000000000",4870,19.41667]
["2023-01-15T09:12:00.000000000","2023-01-15T17:12:00.000000000",4871,19.65833]
["2023-01-15T09:12:00.000000000","2023-01-15T17:12:00.000000000",4872,20.11667]
["2023-01-15T09:12:00.000000000","2023-01-15T17:12:00.000000000",4855,375.2166]
["2023-01-15T09:12:00.000000000","2023-01-15T17:12:00.000000000",4856,3.117]
["2023-01-15T09:12:00.000000000","2023-01-15T17:12:00.000000000",4857,0.063]
["2023-01-15T09:12:00.000000000","2023-01-15T17:12:00.000000000",4858,247.7402]
["2023-01-15T09:12:00.000000000","2023-01-15T17:12:00.000000000",4859,4.515675]
["2023-01-15T09:12:00.000000000","2023-01-15T17:12:00.000000000",4860,1123.043]
["2023-01-15T09:12:00.000000000","2023-01-15T17:12:00.000000000",4862,393.8684]
["2023-01-15T09:12:00.000000000","2023-01-15T17:12:00.000000000",4863,389.6748]
["2023-01-15T09:12:00.000000000","2023-01-15T17:12:00.000000000",4864,8.974999]
["2023-01-15T09:12:00.000000000","2023-01-15T17:12:00.000000000",4861,384.3874]
["2023-01-15T09:13:00.000000000","2023-01-15T17:13:00.000000000",4849,378.6333]
["2023-01-15T09:13:00.000000000","2023-01-15T17:13:00.000000000",4850,-0.00375]
["2023-01-15T09:13:00.000000000","2023-01-15T17:13:00.000000000",4851,2.88875]
["2023-01-15T09:13:00.000000000","2023-01-15T17:13:00.000000000",4852,247.5954]
["2023-01-15T09:13:00.000000000","2023-01-15T17:13:00.000000000",4853,4.264672]
["2023-01-15T09:13:00.000000000","2023-01-15T17:13:00.000000000",4854,1038.699]
["2023-01-15T09:13:00.000000000","2023-01-15T17:13:00.000000000",4865,16.725]
["2023-01-15T09:13:00.000000000","2023-01-15T17:13:00.000000000",4866,17.05833]
["2023-01-15T09:13:00.000000000","2023-01-15T17:13:00.000000000",4867,16.26667]
["2023-01-15T09:13:00.000000000","2023-01-15T17:13:00.000000000",4868,15.29167]
["2023-01-15T09:13:00.000000000","2023-01-15T17:13:00.000000000",4869,17.86667]
["2023-01-15T09:13:00.000000000","2023-01-15T17:13:00.000000000",4870,19.40833]
["2023-01-15T09:26:00.000000000","2023-01-15T17:26:00.000000000",4849,348.8833]
["2023-01-15T09:26:00.000000000","2023-01-15T17:26:00.000000000",4850,-0.004]
["2023-01-15T09:26:00.000000000","2023-01-15T17:26:00.000000000",4851,2.63725]
["2023-01-15T09:26:00.000000000","2023-01-15T17:26:00.000000000",4852,246.6639]
["2023-01-15T09:26:00.000000000","2023-01-15T17:26:00.000000000",4853,3.649705]
["2023-01-15T09:26:00.000000000","2023-01-15T17:26:00.000000000",4854,881.2761]
["2023-01-15T09:26:00.000000000","2023-01-15T17:26:00.000000000",4865,15.83333]
["2023-01-15T09:26:00.000000000","2023-01-15T17:26:00.000000000",4866,16.20833]
["2023-01-15T09:26:00.000000000","2023-01-15T17:26:00.000000000",4867,15.46667]
["2023-01-15T09:26:00.000000000","2023-01-15T17:26:00.000000000",4868,14.65]
["2023-01-15T09:26:00.000000000","2023-01-15T17:26:00.000000000",4869,16.825]
["2023-01-15T09:26:00.000000000","2023-01-15T17:26:00.000000000",4870,18.55833]
["2023-01-15T09:26:00.000000000","2023-01-15T17:26:00.000000000",4871,18.55833]
["2023-01-15T09:26:00.000000000","2023-01-15T17:26:00.000000000",4872,19.06667]
["2023-01-15T09:26:00.000000000","2023-01-15T17:26:00.000000000",4855,373.95]
["2023-01-15T09:26:00.000000000","2023-01-15T17:26:00.000000000",4856,2.54075]
["2023-01-15T09:26:00.000000000","2023-01-15T17:26:00.000000000",4857,0.062]
["2023-01-15T09:26:00.000000000","2023-01-15T17:26:00.000000000",4858,246.8225]
["2023-01-15T09:26:00.000000000","2023-01-15T17:26:00.000000000",4859,3.789498]
["2023-01-15T09:26:00.000000000","2023-01-15T17:26:00.000000000",4860,936.487]
["2023-01-15T09:26:00.000000000","2023-01-15T17:26:00.000000000",4862,321.2786]
["2023-01-15T09:26:00.000000000","2023-01-15T17:26:00.000000000",4863,320.4203]
["2023-01-15T09:26:00.000000000","2023-01-15T17:26:00.000000000",4864,9.15]
["2023-01-15T09:26:00.000000000","2023-01-15T17:26:00.000000000",4861,322.2068]
["2023-01-15T09:27:00.000000000","2023-01-15T17:27:00.000000000",4849,348.1667]
["2023-01-15T09:27:00.000000000","2023-01-15T17:27:00.000000000",4850,-0.0035]
["2023-01-15T09:27:00.000000000","2023-01-15T17:27:00.000000000",4851,2.112]
["2023-01-15T09:27:00.000000000","2023-01-15T17:27:00.000000000",4852,246.0821]
["2023-01-15T09:27:00.000000000","2023-01-15T17:27:00.000000000",4853,2.909215]
["2023-01-15T09:27:00.000000000","2023-01-15T17:27:00.000000000",4854,692.2449]
["2023-01-15T09:27:00.000000000","2023-01-15T17:27:00.000000000",4865,15.6]
["2023-01-15T09:27:00.000000000","2023-01-15T17:27:00.000000000",4866,15.93333]
["2023-01-15T09:27:00.000000000","2023-01-15T17:27:00.000000000",4867,15.3]
["2023-01-15T09:27:00.000000000","2023-01-15T17:27:00.000000000",4868,14.50833]
["2023-01-15T09:27:00.000000000","2023-01-15T17:27:00.000000000",4869,16.55833]
["2023-01-15T09:27:00.000000000","2023-01-15T17:27:00.000000000",4870,18.29167]
["2023-01-15T09:27:00.000000000","2023-01-15T17:27:00.000000000",4871,18.23333]
["2023-01-15T09:27:00.000000000","2023-01-15T17:27:00.000000000",4872,18.71667]
["2023-01-15T09:27:00.000000000","2023-01-15T17:27:00.000000000",4855,375.1333]
["2023-01-15T09:27:00.000000000","2023-01-15T17:27:00.000000000",4856,2.01725]
["2023-01-15T09:27:00.000000000","2023-01-15T17:27:00.000000000",4857,0.06225]
["2023-01-15T09:27:00.000000000","2023-01-15T17:27:00.000000000",4858,246.1897]
["2023-01-15T09:27:00.000000000","2023-01-15T17:27:00.000000000",4859,2.988102]
["2023-01-15T09:27:00.000000000","2023-01-15T17:27:00.000000000",4860,736.2418]
["2023-01-15T09:27:00.000000000","2023-01-15T17:27:00.000000000",4862,257.6875]
["2023-01-15T09:27:00.000000000","2023-01-15T17:27:00.000000000",4863,255.3408]
["2023-01-15T09:27:00.000000000","2023-01-15T17:27:00.000000000",4864,9.1]
["2023-01-15T09:27:00.000000000","2023-01-15T17:27:00.000000000",4861,256.1522]
["2023-01-15T09:28:00.000000000","2023-01-15T17:28:00.000000000",4849,358.7166]
["2023-01-15T09:28:00.000000000","2023-01-15T17:28:00.000000000",4850,-0.004]
["2023-01-15T09:28:00.000000000","2023-01-15T17:28:00.000000000",4851,3.40875]
["2023-01-15T09:28:00.000000000","2023-01-15T17:28:00.000000000",4852,247.4907]
["2023-01-15T09:28:00.000000000","2023-01-15T17:28:00.000000000",4853,4.714676]
["2023-01-15T09:28:00.000000000","2023-01-15T17:28:00.000000000",4854,1151.962]
["2023-01-15T09:28:00.000000000","2023-01-15T17:28:00.000000000",4865,15.56667]
["2023-01-15T09:28:00.000000000","2023-01-15T17:28:00.000000000",4866,15.96667]
["2023-01-15T09:28:00.000000000","2023-01-15T17:28:00.000000000",4867,15.33333]
["2023-01-15T09:28:00.000000000","2023-01-15T17:28:00.000000000",4868,14.45833]
["2023-01-15T09:28:00.000000000","2023-01-15T17:28:00.000000000",4869,16.55]
["2023-01-15T09:28:00.000000000","2023-01-15T17:28:00.000000000",4870,18.25]
["2023-01-15T09:28:00.000000000","2023-01-15T17:28:00.000000000",4871,18.29167]
["2023-01-15T09:28:00.000000000","2023-01-15T17:28:00.000000000",4872,18.81667]
["2023-01-15T09:28:00.000000000","2023-01-15T17:28:00.000000000",4855,376.15]
["2023-01-15T09:28:00.000000000","2023-01-15T17:28:00.000000000",4856,3.309]
["2023-01-15T09:28:00.000000000","2023-01-15T17:28:00.000000000",4857,0.0615]
["2023-01-15T09:28:00.000000000","2023-01-15T17:28:00.000000000",4858,247.6073]
["2023-01-15T09:28:00.000000000","2023-01-15T17:28:00.000000000",4859,4.818373]
["2023-01-15T09:28:00.000000000","2023-01-15T17:28:00.000000000",4860,1196.253]
["2023-01-15T09:28:00.000000000","2023-01-15T17:28:00.000000000",4862,414.8563]
["2023-01-15T09:28:00.000000000","2023-01-15T17:28:00.000000000",4863,410.8676]
["2023-01-15T09:28:00.000000000","2023-01-15T17:28:00.000000000",4864,9.116667]
["2023-01-15T09:28:00.000000000","2023-01-15T17:28:00.000000000",4861,407.6127]
["2023-01-15T09:29:00.000000000","2023-01-15T17:29:00.000000000",4849,362.95]
["2023-01-15T09:29:00.000000000","2023-01-15T17:29:00.000000000",4850,-0.005249999]
["2023-01-15T09:29:00.000000000","2023-01-15T17:29:00.000000000",4851,4.0665]
["2023-01-15T09:29:00.000000000","2023-01-15T17:29:00.000000000",4852,248.3333]
["2023-01-15T09:29:00.000000000","2023-01-15T17:29:00.000000000",4853,5.747549]
["2023-01-15T09:29:00.000000000","2023-01-15T17:29:00.000000000",4854,1414.666]
["2023-01-15T09:29:00.000000000","2023-01-15T17:29:00.000000000",4865,16.46667]
["2023-01-15T09:29:00.000000000","2023-01-15T17:29:00.000000000",4866,16.74167]
["2023-01-15T09:29:00.000000000","2023-01-15T17:29:00.000000000",4867,16.125]
["2023-01-15T09:29:00.000000000","2023-01-15T17:29:00.000000000",4868,15.31667]
["2023-01-15T09:29:00.000000000","2023-01-15T17:29:00.000000000",4869,17.35]
["2023-01-15T09:29:00.000000000","2023-01-15T17:29:00.000000000",4870,18.91667]
["2023-01-15T09:29:00.000000000","2023-01-15T17:29:00.000000000",4871,19.075]
["2023-01-15T09:29:00.000000000","2023-01-15T17:29:00.000000000",4872,19.66667]
["2023-01-15T09:29:00.000000000","2023-01-15T17:29:00.000000000",4855,379.1667]
["2023-01-15T09:29:00.000000000","2023-01-15T17:29:00.000000000",4856,3.9345]
["2023-01-15T09:29:00.000000000","2023-01-15T17:29:00.000000000",4857,0.06125]
["2023-01-15T09:29:00.000000000","2023-01-15T17:29:00.000000000",4858,248.4587]
["2023-01-15T09:29:00.000000000","2023-01-15T17:29:00.000000000",4859,5.856262]
["2023-01-15T09:29:00.000000000","2023-01-15T17:29:00.000000000",4860,1457.773]
["2023-01-15T09:29:00.000000000","2023-01-15T17:29:00.000000000",4862,496.1981]
["2023-01-15T09:29:00.000000000","2023-01-15T17:29:00.000000000",4863,495.6316]
["2023-01-15T09:29:00.000000000","2023-01-15T17:29:00.000000000",4864,9.166667]
["2023-01-15T09:29:00.000000000","2023-01-15T17:29:00.000000000",4861,496.9394]
["2023-01-15T09:30:00.000000000","2023-01-15T17:30:00.000000000",4849,354.0833]
["2023-01-15T09:30:00.000000000","2023-01-15T17:30:00.000000000",4850,-0.005249999]
["2023-01-15T09:30:00.000000000","2023-01-15T17:30:00.000000000",4851,4.072]
["2023-01-15T09:30:00.000000000","2023-01-15T17:30:00.000000000",4852,248.259]
["2023-01-15T09:42:00.000000000","2023-01-15T17:42:00.000000000",4857,0.0615]
["2023-01-15T09:42:00.000000000","2023-01-15T17:42:00.000000000",4858,248.4821]
["2023-01-15T09:42:00.000000000","2023-01-15T17:42:00.000000000",4859,4.265233]
["2023-01-15T09:42:00.000000000","2023-01-15T17:42:00.000000000",4860,1062.573]
["2023-01-15T09:42:00.000000000","2023-01-15T17:42:00.000000000",4862,369.0183]
["2023-01-15T09:42:00.000000000","2023-01-15T17:42:00.000000000",4863,370.1288]
["2023-01-15T09:42:00.000000000","2023-01-15T17:42:00.000000000",4864,9.316667]
["2023-01-15T09:42:00.000000000","2023-01-15T17:42:00.000000000",4861,371.8109]
["2023-01-15T09:43:00.000000000","2023-01-15T17:43:00.000000000",4849,365.9833]
["2023-01-15T09:43:00.000000000","2023-01-15T17:43:00.000000000",4850,-0.006]
["2023-01-15T09:43:00.000000000","2023-01-15T17:43:00.000000000",4851,2.12425]
["2023-01-15T09:43:00.000000000","2023-01-15T17:43:00.000000000",4852,247.4455]
["2023-01-15T09:43:00.000000000","2023-01-15T17:43:00.000000000",4853,3.058118]
["2023-01-15T09:43:00.000000000","2023-01-15T17:43:00.000000000",4854,735.218]
["2023-01-15T09:43:00.000000000","2023-01-15T17:43:00.000000000",4865,17.13333]
["2023-01-15T09:43:00.000000000","2023-01-15T17:43:00.000000000",4866,17.5]
["2023-01-15T09:43:00.000000000","2023-01-15T17:43:00.000000000",4867,16.65833]
["2023-01-15T09:43:00.000000000","2023-01-15T17:43:00.000000000",4868,15.475]
["2023-01-15T09:43:00.000000000","2023-01-15T17:43:00.000000000",4869,18.39167]
["2023-01-15T09:43:00.000000000","2023-01-15T17:43:00.000000000",4870,19.7]
["2023-01-15T09:43:00.000000000","2023-01-15T17:43:00.000000000",4871,20.10833]
["2023-01-15T09:43:00.000000000","2023-01-15T17:43:00.000000000",4872,20.28333]
["2023-01-15T09:43:00.000000000","2023-01-15T17:43:00.000000000",4855,369.0]
["2023-01-15T09:43:00.000000000","2023-01-15T17:43:00.000000000",4856,2.09675]
["2023-01-15T09:43:00.000000000","2023-01-15T17:43:00.000000000",4857,0.06075]
["2023-01-15T09:43:00.000000000","2023-01-15T17:43:00.000000000",4858,247.4941]
["2023-01-15T09:43:00.000000000","2023-01-15T17:43:00.000000000",4859,3.056355]
["2023-01-15T09:43:00.000000000","2023-01-15T17:43:00.000000000",4860,756.5163]
["2023-01-15T09:43:00.000000000","2023-01-15T17:43:00.000000000",4862,265.992]
["2023-01-15T09:43:00.000000000","2023-01-15T17:43:00.000000000",4863,264.255]
["2023-01-15T09:43:00.000000000","2023-01-15T17:43:00.000000000",4864,9.2]
["2023-01-15T09:43:00.000000000","2023-01-15T17:43:00.000000000",4861,264.6207]
["2023-01-15T09:44:00.000000000","2023-01-15T17:44:00.000000000",4849,364.2333]
["2023-01-15T09:44:00.000000000","2023-01-15T17:44:00.000000000",4850,-0.006]
["2023-01-15T09:44:00.000000000","2023-01-15T17:44:00.000000000",4851,1.96675]
["2023-01-15T09:44:00.000000000","2023-01-15T17:44:00.000000000",4852,247.222]
["2023-01-15T09:44:00.000000000","2023-01-15T17:44:00.000000000",4853,2.835033]
["2023-01-15T09:44:00.000000000","2023-01-15T17:44:00.000000000",4854,674.3742]
["2023-01-15T09:44:00.000000000","2023-01-15T17:44:00.000000000",4865,16.38333]
["2023-01-15T09:44:00.000000000","2023-01-15T17:44:00.000000000",4866,16.71667]
["2023-01-15T09:44:00.000000000","2023-01-15T17:44:00.000000000",4867,15.85833]
["2023-01-15T09:44:00.000000000","2023-01-15T17:44:00.000000000",4868,14.675]
["2023-01-15T09:44:00.000000000","2023-01-15T17:44:00.000000000",4869,17.55833]
["2023-01-15T09:44:00.000000000","2023-01-15T17:44:00.000000000",4870,18.84167]
["2023-01-15T09:44:00.000000000","2023-01-15T17:44:00.000000000",4871,19.26667]
["2023-01-15T09:44:00.000000000","2023-01-15T17:44:00.000000000",4872,19.45833]
["2023-01-15T09:44:00.000000000","2023-01-15T17:44:00.000000000",4855,368.2]
["2023-01-15T09:44:00.000000000","2023-01-15T17:44:00.000000000",4856,1.9425]
["2023-01-15T09:44:00.000000000","2023-01-15T17:44:00.000000000",4857,0.06075]
["2023-01-15T09:44:00.000000000","2023-01-15T17:44:00.000000000",4858,247.2931]
["2023-01-15T09:44:00.000000000","2023-01-15T17:44:00.000000000",4859,2.825926]
["2023-01-15T09:44:00.000000000","2023-01-15T17:44:00.000000000",4860,698.6392]
["2023-01-15T09:44:00.000000000","2023-01-15T17:44:00.000000000",4862,245.6396]
["2023-01-15T09:44:00.000000000","2023-01-15T17:44:00.000000000",4863,243.5555]
["2023-01-15T09:44:00.000000000","2023-01-15T17:44:00.000000000",4864,9.058333]
["2023-01-15T09:44:00.000000000","2023-01-15T17:44:00.000000000",4861,243.8845]
["2023-01-15T09:45:00.000000000","2023-01-15T17:45:00.000000000",4849,366.6167]
["2023-01-15T09:45:00.000000000","2023-01-15T17:45:00.000000000",4850,-0.00575]
["2023-01-15T09:45:00.000000000","2023-01-15T17:45:00.000000000",4851,2.90575]
["2023-01-15T09:45:00.000000000","2023-01-15T17:45:00.000000000",4852,248.2474]
["2023-01-15T09:45:00.000000000","2023-01-15T17:45:00.000000000",4853,4.096856]
["2023-01-15T09:45:00.000000000","2023-01-15T17:45:00.000000000",4854,999.5942]
["2023-01-15T09:45:00.000000000","2023-01-15T17:45:00.000000000",4865,15.96667]
["2023-01-15T09:45:00.000000000","2023-01-15T17:45:00.000000000",4866,16.325]
["2023-01-15T09:45:00.000000000","2023-01-15T17:45:00.000000000",4867,15.525]
["2023-01-15T09:45:00.000000000","2023-01-15T17:45:00.000000000",4868,14.38333]
["2023-01-15T09:45:00.000000000","2023-01-15T17:45:00.000000000",4869,17.19167]
["2023-01-15T09:45:00.000000000","2023-01-15T17:45:00.000000000",4870,18.41667]
["2023-01-15T09:45:00.000000000","2023-01-15T17:45:00.000000000",4871,18.81667]
["2023-01-15T09:45:00.000000000","2023-01-15T17:45:00.000000000",4872,19.1]
["2023-01-15T09:45:00.000000000","2023-01-15T17:45:00.000000000",4855,376.7]
["2023-01-15T09:45:00.000000000","2023-01-15T17:45:00.000000000",4856,2.83025]
["2023-01-15T09:45:00.000000000","2023-01-15T17:45:00.000000000",4857,0.06125]
["2023-01-15T09:45:00.000000000","2023-01-15T17:45:00.000000000",4858,248.3193]
["2023-01-15T09:45:00.000000000","2023-01-15T17:45:00.000000000",4859,4.110862]
["2023-01-15T09:45:00.000000000","2023-01-15T17:45:00.000000000",4860,1023.568]
["2023-01-15T09:45:00.000000000","2023-01-15T17:45:00.000000000",4862,358.7278]
["2023-01-15T09:45:00.000000000","2023-01-15T17:45:00.000000000",4863,354.4435]
["2023-01-15T09:45:00.000000000","2023-01-15T17:45:00.000000000",4864,8.933333]
["2023-01-15T09:45:00.000000000","2023-01-15T17:45:00.000000000",4861,352.3192]
["2023-01-15T09:46:00.000000000","2023-01-15T17:46:00.000000000",4849,371.5]
["2023-01-15T09:46:00.000000000","2023-01-15T17:46:00.000000000",4850,-0.0055]
["2023-01-15T09:46:00.000000000","2023-01-15T17:46:00.000000000",4851,3.7765]
["2023-01-15T09:46:00.000000000","2023-01-15T17:46:00.000000000",4852,249.2986]
["2023-01-15T09:46:00.000000000","2023-01-15T17:46:00.000000000",4853,5.399473]
["2023-01-15T09:46:00.000000000","2023-01-15T17:46:00.000000000",4854,1332.462]
["2023-01-15T09:46:00.000000000","2023-01-15T17:46:00.000000000",4865,16.34167]
["2023-01-15T09:46:00.000000000","2023-01-15T17:46:00.000000000",4866,16.73333]
["2023-01-15T09:46:00.000000000","2023-01-15T17:46:00.000000000",4867,15.95833]
["2023-01-15T09:46:00.000000000","2023-01-15T17:46:00.000000000",4868,14.775]
["2023-01-15T09:46:00.000000000","2023-01-15T17:46:00.000000000",4869,17.5]
["2023-01-15T09:46:00.000000000","2023-01-15T17:46:00.000000000",4870,18.81667]
["2023-01-15T09:46:00.000000000","2023-01-15T17:46:00.000000000",4871,19.21667]
["2023-01-15T09:46:00.000000000","2023-01-15T17:46:00.000000000",4872,19.60833]
["2023-01-15T09:46:00.000000000","2023-01-15T17:46:00.000000000",4855,377.2666]
["2023-01-15T09:46:00.000000000","2023-01-15T17:46:00.000000000",4856,3.71275]
["2023-01-15T09:46:00.000000000","2023-01-15T17:46:00.000000000",4857,0.06175]
["2023-01-15T09:46:00.000000000","2023-01-15T17:46:00.000000000",4858,249.3703]
["2023-01-15T09:46:00.000000000","2023-01-15T17:46:00.000000000",4859,5.431898]
["2023-01-15T09:46:00.000000000","2023-01-15T17:46:00.000000000",4860,1357.63]
["2023-01-15T09:59:00.000000000","2023-01-15T17:59:00.000000000",4867,19.16667]
["2023-01-15T09:59:00.000000000","2023-01-15T17:59:00.000000000",4868,17.6]
["2023-01-15T09:59:00.000000000","2023-01-15T17:59:00.000000000",4869,20.89167]
["2023-01-15T09:59:00.000000000","2023-01-15T17:59:00.000000000",4870,21.875]
["2023-01-15T09:59:00.000000000","2023-01-15T17:59:00.000000000",4871,22.54167]
["2023-01-15T09:59:00.000000000","2023-01-15T17:59:00.000000000",4872,23.03333]
["2023-01-15T09:59:00.000000000","2023-01-15T17:59:00.000000000",4855,370.1833]
["2023-01-15T09:59:00.000000000","2023-01-15T17:59:00.000000000",4856,4.79475]
["2023-01-15T09:59:00.000000000","2023-01-15T17:59:00.000000000",4857,0.06025]
["2023-01-15T09:59:00.000000000","2023-01-15T17:59:00.000000000",4858,250.5333]
["2023-01-15T09:59:00.000000000","2023-01-15T17:59:00.000000000",4859,6.922689]
["2023-01-15T09:59:00.000000000","2023-01-15T17:59:00.000000000",4860,1738.972]
["2023-01-15T09:59:00.000000000","2023-01-15T17:59:00.000000000",4862,599.18]
["2023-01-15T09:59:00.000000000","2023-01-15T17:59:00.000000000",4863,601.6551]
["2023-01-15T09:59:00.000000000","2023-01-15T17:59:00.000000000",4864,9.708333]
["2023-01-15T09:59:00.000000000","2023-01-15T17:59:00.000000000",4861,602.1926]
["2023-01-15T10:00:00.000000000","2023-01-15T18:00:00.000000000",4849,348.1167]
["2023-01-15T10:00:00.000000000","2023-01-15T18:00:00.000000000",4850,-0.006]
["2023-01-15T10:00:00.000000000","2023-01-15T18:00:00.000000000",4851,5.396749]
["2023-01-15T10:00:00.000000000","2023-01-15T18:00:00.000000000",4852,250.616]
["2023-01-15T10:00:00.000000000","2023-01-15T18:00:00.000000000",4853,7.275148]
["2023-01-15T10:00:00.000000000","2023-01-15T18:00:00.000000000",4854,1811.78]
["2023-01-15T10:00:00.000000000","2023-01-15T18:00:00.000000000",4865,20.75]
["2023-01-15T10:00:00.000000000","2023-01-15T18:00:00.000000000",4866,21.14167]
["2023-01-15T10:00:00.000000000","2023-01-15T18:00:00.000000000",4867,20.2]
["2023-01-15T10:00:00.000000000","2023-01-15T18:00:00.000000000",4868,18.50833]
["2023-01-15T10:00:00.000000000","2023-01-15T18:00:00.000000000",4869,21.825]
["2023-01-15T10:00:00.000000000","2023-01-15T18:00:00.000000000",4870,22.91667]
["2023-01-15T10:00:00.000000000","2023-01-15T18:00:00.000000000",4871,23.53333]
["2023-01-15T10:00:00.000000000","2023-01-15T18:00:00.000000000",4872,24.06667]
["2023-01-15T10:00:00.000000000","2023-01-15T18:00:00.000000000",4855,370.1333]
["2023-01-15T10:00:00.000000000","2023-01-15T18:00:00.000000000",4856,5.202]
["2023-01-15T10:00:00.000000000","2023-01-15T18:00:00.000000000",4857,0.06025]
["2023-01-15T10:00:00.000000000","2023-01-15T18:00:00.000000000",4858,250.83]
["2023-01-15T10:00:00.000000000","2023-01-15T18:00:00.000000000",4859,7.52207]
["2023-01-15T10:00:00.000000000","2023-01-15T18:00:00.000000000",4860,1891.556]
["2023-01-15T10:00:00.000000000","2023-01-15T18:00:00.000000000",4862,651.8264]
["2023-01-15T10:00:00.000000000","2023-01-15T18:00:00.000000000",4863,655.3793]
["2023-01-15T10:00:00.000000000","2023-01-15T18:00:00.000000000",4864,9.891666]
["2023-01-15T10:00:00.000000000","2023-01-15T18:00:00.000000000",4861,658.4405]
["2023-01-15T10:01:00.000000000","2023-01-15T18:01:00.000000000",4849,346.0833]
["2023-01-15T10:01:00.000000000","2023-01-15T18:01:00.000000000",4850,-0.006]
["2023-01-15T10:01:00.000000000","2023-01-15T18:01:00.000000000",4851,4.6945]
["2023-01-15T10:01:00.000000000","2023-01-15T18:01:00.000000000",4852,249.8895]
["2023-01-15T10:01:00.000000000","2023-01-15T18:01:00.000000000",4853,6.288124]
["2023-01-15T10:01:00.000000000","2023-01-15T18:01:00.000000000",4854,1558.65]
["2023-01-15T10:01:00.000000000","2023-01-15T18:01:00.000000000",4865,21.21667]
["2023-01-15T10:01:00.000000000","2023-01-15T18:01:00.000000000",4866,21.50833]
["2023-01-15T10:01:00.000000000","2023-01-15T18:01:00.000000000",4867,20.51667]
["2023-01-15T10:01:00.000000000","2023-01-15T18:01:00.000000000",4868,18.89167]
["2023-01-15T10:01:00.000000000","2023-01-15T18:01:00.000000000",4869,22.14166]
["2023-01-15T10:01:00.000000000","2023-01-15T18:01:00.000000000",4870,23.29167]
["2023-01-15T10:01:00.000000000","2023-01-15T18:01:00.000000000",4871,23.96667]
["2023-01-15T10:01:00.000000000","2023-01-15T18:01:00.000000000",4872,24.39166]
["2023-01-15T10:01:00.000000000","2023-01-15T18:01:00.000000000",4855,369.7666]
["2023-01-15T10:01:00.000000000","2023-01-15T18:01:00.000000000",4856,4.52175]
["2023-01-15T10:01:00.000000000","2023-01-15T18:01:00.000000000",4857,0.06025]
["2023-01-15T10:01:00.000000000","2023-01-15T18:01:00.000000000",4858,250.0931]
["2023-01-15T10:01:00.000000000","2023-01-15T18:01:00.000000000",4859,6.514903]
["2023-01-15T10:01:00.000000000","2023-01-15T18:01:00.000000000",4860,1633.042]
["2023-01-15T10:01:00.000000000","2023-01-15T18:01:00.000000000",4862,566.7896]
["2023-01-15T10:01:00.000000000","2023-01-15T18:01:00.000000000",4863,567.3314]
["2023-01-15T10:01:00.000000000","2023-01-15T18:01:00.000000000",4864,10.075]
["2023-01-15T10:01:00.000000000","2023-01-15T18:01:00.000000000",4861,567.8599]
["2023-01-15T10:02:00.000000000","2023-01-15T18:02:00.000000000",4849,348.6833]
["2023-01-15T10:02:00.000000000","2023-01-15T18:02:00.000000000",4850,-0.006]
["2023-01-15T10:02:00.000000000","2023-01-15T18:02:00.000000000",4851,5.03825]
["2023-01-15T10:02:00.000000000","2023-01-15T18:02:00.000000000",4852,250.2548]
["2023-01-15T10:02:00.000000000","2023-01-15T18:02:00.000000000",4853,6.820227]
["2023-01-15T10:02:00.000000000","2023-01-15T18:02:00.000000000",4854,1694.664]
["2023-01-15T10:02:00.000000000","2023-01-15T18:02:00.000000000",4865,21.25]
["2023-01-15T10:02:00.000000000","2023-01-15T18:02:00.000000000",4866,21.63333]
["2023-01-15T10:02:00.000000000","2023-01-15T18:02:00.000000000",4867,20.65833]
["2023-01-15T10:02:00.000000000","2023-01-15T18:02:00.000000000",4868,18.99167]
["2023-01-15T10:02:00.000000000","2023-01-15T18:02:00.000000000",4869,22.39166]
["2023-01-15T10:02:00.000000000","2023-01-15T18:02:00.000000000",4870,23.30833]
["2023-01-15T10:02:00.000000000","2023-01-15T18:02:00.000000000",4871,24.15]
["2023-01-15T10:02:00.000000000","2023-01-15T18:02:00.000000000",4872,24.6]
["2023-01-15T10:02:00.000000000","2023-01-15T18:02:00.000000000",4855,368.9667]
["2023-01-15T10:02:00.000000000","2023-01-15T18:02:00.000000000",4856,4.8615]
["2023-01-15T10:02:00.000000000","2023-01-15T18:02:00.000000000",4857,0.06]
["2023-01-15T10:02:00.000000000","2023-01-15T18:02:00.000000000",4858,250.4161]
["2023-01-15T10:02:00.000000000","2023-01-15T18:02:00.000000000",4859,7.004034]
["2023-01-15T10:02:00.000000000","2023-01-15T18:02:00.000000000",4860,1757.454]
["2023-01-15T10:02:00.000000000","2023-01-15T18:02:00.000000000",4862,608.9815]
["2023-01-15T10:02:00.000000000","2023-01-15T18:02:00.000000000",4863,611.7957]
["2023-01-15T10:02:00.000000000","2023-01-15T18:02:00.000000000",4864,10.11667]
["2023-01-15T10:02:00.000000000","2023-01-15T18:02:00.000000000",4861,613.1502]
["2023-01-15T10:03:00.000000000","2023-01-15T18:03:00.000000000",4849,348.15]
["2023-01-15T10:03:00.000000000","2023-01-15T18:03:00.000000000",4850,-0.006]
["2023-01-15T10:03:00.000000000","2023-01-15T18:03:00.000000000",4851,4.586]
["2023-01-15T10:03:00.000000000","2023-01-15T18:03:00.000000000",4852,249.789]
["2023-01-15T10:03:00.000000000","2023-01-15T18:03:00.000000000",4853,6.139673]
["2023-01-15T10:03:00.000000000","2023-01-15T18:03:00.000000000",4854,1521.328]
["2023-01-15T10:03:00.000000000","2023-01-15T18:03:00.000000000",4865,21.15833]
["2023-01-15T10:03:00.000000000","2023-01-15T18:03:00.000000000",4866,21.65]
["2023-01-15T10:03:00.000000000","2023-01-15T18:03:00.000000000",4867,20.55]
["2023-01-15T10:03:00.000000000","2023-01-15T18:03:00.000000000",4868,18.88333]
["2023-01-15T10:03:00.000000000","2023-01-15T18:03:00.000000000",4869,22.45]
["2023-01-15T10:03:00.000000000","2023-01-15T18:03:00.000000000",4870,23.31667]
["2023-01-15T10:16:00.000000000","2023-01-15T18:16:00.000000000",4849,377.2166]
["2023-01-15T10:16:00.000000000","2023-01-15T18:16:00.000000000",4850,-0.006]
["2023-01-15T10:16:00.000000000","2023-01-15T18:16:00.000000000",4851,3.6745]
["2023-01-15T10:16:00.000000000","2023-01-15T18:16:00.000000000",4852,249.1875]
["2023-01-15T10:16:00.000000000","2023-01-15T18:16:00.000000000",4853,5.469231]
["2023-01-15T10:16:00.000000000","2023-01-15T18:16:00.000000000",4854,1348.529]
["2023-01-15T10:16:00.000000000","2023-01-15T18:16:00.000000000",4865,21.76666]
["2023-01-15T10:16:00.000000000","2023-01-15T18:16:00.000000000",4866,21.88333]
["2023-01-15T10:16:00.000000000","2023-01-15T18:16:00.000000000",4867,20.86667]
["2023-01-15T10:16:00.000000000","2023-01-15T18:16:00.000000000",4868,19.26667]
["2023-01-15T10:16:00.000000000","2023-01-15T18:16:00.000000000",4869,22.66667]
["2023-01-15T10:16:00.000000000","2023-01-15T18:16:00.000000000",4870,23.61667]
["2023-01-15T10:16:00.000000000","2023-01-15T18:16:00.000000000",4871,24.45]
["2023-01-15T10:16:00.000000000","2023-01-15T18:16:00.000000000",4872,24.675]
["2023-01-15T10:16:00.000000000","2023-01-15T18:16:00.000000000",4855,371.9666]
["2023-01-15T10:16:00.000000000","2023-01-15T18:16:00.000000000",4856,3.73125]
["2023-01-15T10:16:00.000000000","2023-01-15T18:16:00.000000000",4857,0.06]
["2023-01-15T10:16:00.000000000","2023-01-15T18:16:00.000000000",4858,249.2688]
["2023-01-15T10:16:00.000000000","2023-01-15T18:16:00.000000000",4859,5.521293]
["2023-01-15T10:16:00.000000000","2023-01-15T18:16:00.000000000",4860,1379.674]
["2023-01-15T10:16:00.000000000","2023-01-15T18:16:00.000000000",4862,475.0158]
["2023-01-15T10:16:00.000000000","2023-01-15T18:16:00.000000000",4863,478.9327]
["2023-01-15T10:16:00.000000000","2023-01-15T18:16:00.000000000",4864,10.16667]
["2023-01-15T10:16:00.000000000","2023-01-15T18:16:00.000000000",4861,485.7852]
["2023-01-15T10:17:00.000000000","2023-01-15T18:17:00.000000000",4849,375.1833]
["2023-01-15T10:17:00.000000000","2023-01-15T18:17:00.000000000",4850,-0.00625]
["2023-01-15T10:17:00.000000000","2023-01-15T18:17:00.000000000",4851,3.09375]
["2023-01-15T10:17:00.000000000","2023-01-15T18:17:00.000000000",4852,248.3958]
["2023-01-15T10:17:00.000000000","2023-01-15T18:17:00.000000000",4853,4.540146]
["2023-01-15T10:17:00.000000000","2023-01-15T18:17:00.000000000",4854,1112.237]
["2023-01-15T10:17:00.000000000","2023-01-15T18:17:00.000000000",4865,21.2]
["2023-01-15T10:17:00.000000000","2023-01-15T18:17:00.000000000",4866,21.19167]
["2023-01-15T10:17:00.000000000","2023-01-15T18:17:00.000000000",4867,20.225]
["2023-01-15T10:17:00.000000000","2023-01-15T18:17:00.000000000",4868,18.58333]
["2023-01-15T10:17:00.000000000","2023-01-15T18:17:00.000000000",4869,22.125]
["2023-01-15T10:17:00.000000000","2023-01-15T18:17:00.000000000",4870,23.01666]
["2023-01-15T10:17:00.000000000","2023-01-15T18:17:00.000000000",4871,23.70833]
["2023-01-15T10:17:00.000000000","2023-01-15T18:17:00.000000000",4872,23.94167]
["2023-01-15T10:17:00.000000000","2023-01-15T18:17:00.000000000",4855,372.4333]
["2023-01-15T10:17:00.000000000","2023-01-15T18:17:00.000000000",4856,3.10575]
["2023-01-15T10:17:00.000000000","2023-01-15T18:17:00.000000000",4857,0.06]
["2023-01-15T10:17:00.000000000","2023-01-15T18:17:00.000000000",4858,248.4528]
["2023-01-15T10:17:00.000000000","2023-01-15T18:17:00.000000000",4859,4.561313]
["2023-01-15T10:17:00.000000000","2023-01-15T18:17:00.000000000",4860,1135.502]
["2023-01-15T10:17:00.000000000","2023-01-15T18:17:00.000000000",4862,397.1163]
["2023-01-15T10:17:00.000000000","2023-01-15T18:17:00.000000000",4863,396.7231]
["2023-01-15T10:17:00.000000000","2023-01-15T18:17:00.000000000",4864,10.1]
["2023-01-15T10:17:00.000000000","2023-01-15T18:17:00.000000000",4861,399.3219]
["2023-01-15T10:18:00.000000000","2023-01-15T18:18:00.000000000",4849,372.3333]
["2023-01-15T10:18:00.000000000","2023-01-15T18:18:00.000000000",4850,-0.00625]
["2023-01-15T10:18:00.000000000","2023-01-15T18:18:00.000000000",4851,2.7165]
["2023-01-15T10:18:00.000000000","2023-01-15T18:18:00.000000000",4852,247.9348]
["2023-01-15T10:18:00.000000000","2023-01-15T18:18:00.000000000",4853,3.910203]
["2023-01-15T10:18:00.000000000","2023-01-15T18:18:00.000000000",4854,951.7538]
["2023-01-15T10:18:00.000000000","2023-01-15T18:18:00.000000000",4865,20.575]
["2023-01-15T10:18:00.000000000","2023-01-15T18:18:00.000000000",4866,20.59167]
["2023-01-15T10:18:00.000000000","2023-01-15T18:18:00.000000000",4867,19.525]
["2023-01-15T10:18:00.000000000","2023-01-15T18:18:00.000000000",4868,17.93333]
["2023-01-15T10:18:00.000000000","2023-01-15T18:18:00.000000000",4869,21.425]
["2023-01-15T10:18:00.000000000","2023-01-15T18:18:00.000000000",4870,22.30833]
["2023-01-15T10:18:00.000000000","2023-01-15T18:18:00.000000000",4871,23.05833]
["2023-01-15T10:18:00.000000000","2023-01-15T18:18:00.000000000",4872,23.23333]
["2023-01-15T10:18:00.000000000","2023-01-15T18:18:00.000000000",4855,370.5667]
["2023-01-15T10:18:00.000000000","2023-01-15T18:18:00.000000000",4856,2.7165]
["2023-01-15T10:18:00.000000000","2023-01-15T18:18:00.000000000",4857,0.06]
["2023-01-15T10:18:00.000000000","2023-01-15T18:18:00.000000000",4858,247.9801]
["2023-01-15T10:18:00.000000000","2023-01-15T18:18:00.000000000",4859,3.918181]
["2023-01-15T10:18:00.000000000","2023-01-15T18:18:00.000000000",4860,974.1266]
["2023-01-15T10:18:00.000000000","2023-01-15T18:18:00.000000000",4862,344.9001]
["2023-01-15T10:18:00.000000000","2023-01-15T18:18:00.000000000",4863,341.6722]
["2023-01-15T10:18:00.000000000","2023-01-15T18:18:00.000000000",4864,10.0]
["2023-01-15T10:18:00.000000000","2023-01-15T18:18:00.000000000",4861,342.5219]
["2023-01-15T10:19:00.000000000","2023-01-15T18:19:00.000000000",4849,362.7166]
["2023-01-15T10:19:00.000000000","2023-01-15T18:19:00.000000000",4850,-0.006]
["2023-01-15T10:19:00.000000000","2023-01-15T18:19:00.000000000",4851,4.38575]
["2023-01-15T10:19:00.000000000","2023-01-15T18:19:00.000000000",4852,249.7338]
["2023-01-15T10:19:00.000000000","2023-01-15T18:19:00.000000000",4853,6.04283]
["2023-01-15T10:19:00.000000000","2023-01-15T18:19:00.000000000",4854,1495.982]
["2023-01-15T10:19:00.000000000","2023-01-15T18:19:00.000000000",4865,20.6]
["2023-01-15T10:19:00.000000000","2023-01-15T18:19:00.000000000",4866,20.475]
["2023-01-15T10:19:00.000000000","2023-01-15T18:19:00.000000000",4867,19.575]
["2023-01-15T10:19:00.000000000","2023-01-15T18:19:00.000000000",4868,18.01667]
["2023-01-15T10:19:00.000000000","2023-01-15T18:19:00.000000000",4869,21.43333]
["2023-01-15T10:19:00.000000000","2023-01-15T18:19:00.000000000",4870,22.29167]
["2023-01-15T10:19:00.000000000","2023-01-15T18:19:00.000000000",4871,23.0]
["2023-01-15T10:19:00.000000000","2023-01-15T18:19:00.000000000",4872,23.325]
["2023-01-15T10:19:00.000000000","2023-01-15T18:19:00.000000000",4855,372.0333]
["2023-01-15T10:19:00.000000000","2023-01-15T18:19:00.000000000",4856,4.27725]
["2023-01-15T10:19:00.000000000","2023-01-15T18:19:00.000000000",4857,0.06025]
["2023-01-15T10:19:00.000000000","2023-01-15T18:19:00.000000000",4858,249.8016]
["2023-01-15T10:19:00.000000000","2023-01-15T18:19:00.000000000",4859,6.08854]
["2023-01-15T10:19:00.000000000","2023-01-15T18:19:00.000000000",4860,1524.609]
["2023-01-15T10:19:00.000000000","2023-01-15T18:19:00.000000000",4862,537.2407]
["2023-01-15T10:19:00.000000000","2023-01-15T18:19:00.000000000",4863,532.4892]
["2023-01-15T10:19:00.000000000","2023-01-15T18:19:00.000000000",4864,9.925]
["2023-01-15T10:19:00.000000000","2023-01-15T18:19:00.000000000",4861,530.5703]
["2023-01-15T10:20:00.000000000","2023-01-15T18:20:00.000000000",4849,359.5]
["2023-01-15T10:20:00.000000000","2023-01-15T18:20:00.000000000",4850,-0.006]
["2023-01-15T10:20:00.000000000","2023-01-15T18:20:00.000000000",4851,5.0825]
["2023-01-15T10:20:00.000000000","2023-01-15T18:20:00.000000000",4852,250.2931]
["2023-01-15T10:32:00.000000000","2023-01-15T18:32:00.000000000",4857,0.06]
["2023-01-15T10:32:00.000000000","2023-01-15T18:32:00.000000000",4858,251.3334]
["2023-01-15T10:32:00.000000000","2023-01-15T18:32:00.000000000",4859,7.576848]
["2023-01-15T10:32:00.000000000","2023-01-15T18:32:00.000000000",4860,1909.848]
["2023-01-15T10:32:00.000000000","2023-01-15T18:32:00.000000000",4862,683.5457]
["2023-01-15T10:32:00.000000000","2023-01-15T18:32:00.000000000",4863,684.4733]
["2023-01-15T10:32:00.000000000","2023-01-15T18:32:00.000000000",4864,10.65]
["2023-01-15T10:32:00.000000000","2023-01-15T18:32:00.000000000",4861,684.3982]
["2023-01-15T10:33:00.000000000","2023-01-15T18:33:00.000000000",4849,355.65]
["2023-01-15T10:33:00.000000000","2023-01-15T18:33:00.000000000",4850,-0.007]
["2023-01-15T10:33:00.000000000","2023-01-15T18:33:00.000000000",4851,7.060999]
["2023-01-15T10:33:00.000000000","2023-01-15T18:33:00.000000000",4852,252.8975]
["2023-01-15T10:33:00.000000000","2023-01-15T18:33:00.000000000",4853,9.557763]
["2023-01-15T10:33:00.000000000","2023-01-15T18:33:00.000000000",4854,2408.215]
["2023-01-15T10:33:00.000000000","2023-01-15T18:33:00.000000000",4865,25.625]
["2023-01-15T10:33:00.000000000","2023-01-15T18:33:00.000000000",4866,26.48333]
["2023-01-15T10:33:00.000000000","2023-01-15T18:33:00.000000000",4867,24.825]
["2023-01-15T10:33:00.000000000","2023-01-15T18:33:00.000000000",4868,22.55833]
["2023-01-15T10:33:00.000000000","2023-01-15T18:33:00.000000000",4869,27.89166]
["2023-01-15T10:33:00.000000000","2023-01-15T18:33:00.000000000",4870,28.00833]
["2023-01-15T10:33:00.000000000","2023-01-15T18:33:00.000000000",4871,29.49167]
["2023-01-15T10:33:00.000000000","2023-01-15T18:33:00.000000000",4872,29.775]
["2023-01-15T10:33:00.000000000","2023-01-15T18:33:00.000000000",4855,368.8833]
["2023-01-15T10:33:00.000000000","2023-01-15T18:33:00.000000000",4856,6.779749]
["2023-01-15T10:33:00.000000000","2023-01-15T18:33:00.000000000",4857,0.06]
["2023-01-15T10:33:00.000000000","2023-01-15T18:33:00.000000000",4858,252.91]
["2023-01-15T10:33:00.000000000","2023-01-15T18:33:00.000000000",4859,9.531589]
["2023-01-15T10:33:00.000000000","2023-01-15T18:33:00.000000000",4860,2416.42]
["2023-01-15T10:33:00.000000000","2023-01-15T18:33:00.000000000",4862,867.395]
["2023-01-15T10:33:00.000000000","2023-01-15T18:33:00.000000000",4863,871.7051]
["2023-01-15T10:33:00.000000000","2023-01-15T18:33:00.000000000",4864,10.74167]
["2023-01-15T10:33:00.000000000","2023-01-15T18:33:00.000000000",4861,876.6013]
["2023-01-15T10:34:00.000000000","2023-01-15T18:34:00.000000000",4849,356.15]
["2023-01-15T10:34:00.000000000","2023-01-15T18:34:00.000000000",4850,-0.0065]
["2023-01-15T10:34:00.000000000","2023-01-15T18:34:00.000000000",4851,7.26975]
["2023-01-15T10:34:00.000000000","2023-01-15T18:34:00.000000000",4852,253.1238]
["2023-01-15T10:34:00.000000000","2023-01-15T18:34:00.000000000",4853,9.894271]
["2023-01-15T10:34:00.000000000","2023-01-15T18:34:00.000000000",4854,2494.895]
["2023-01-15T10:34:00.000000000","2023-01-15T18:34:00.000000000",4865,26.34167]
["2023-01-15T10:34:00.000000000","2023-01-15T18:34:00.000000000",4866,27.10833]
["2023-01-15T10:34:00.000000000","2023-01-15T18:34:00.000000000",4867,25.525]
["2023-01-15T10:34:00.000000000","2023-01-15T18:34:00.000000000",4868,23.20833]
["2023-01-15T10:34:00.000000000","2023-01-15T18:34:00.000000000",4869,28.6]
["2023-01-15T10:34:00.000000000","2023-01-15T18:34:00.000000000",4870,28.7]
["2023-01-15T10:34:00.000000000","2023-01-15T18:34:00.000000000",4871,30.24167]
["2023-01-15T10:34:00.000000000","2023-01-15T18:34:00.000000000",4872,30.45]
["2023-01-15T10:34:00.000000000","2023-01-15T18:34:00.000000000",4855,356.65]
["2023-01-15T10:34:00.000000000","2023-01-15T18:34:00.000000000",4856,7.227]
["2023-01-15T10:34:00.000000000","2023-01-15T18:34:00.000000000",4857,0.06]
["2023-01-15T10:34:00.000000000","2023-01-15T18:34:00.000000000",4858,253.2032]
["2023-01-15T10:34:00.000000000","2023-01-15T18:34:00.000000000",4859,9.941325]
["2023-01-15T10:34:00.000000000","2023-01-15T18:34:00.000000000",4860,2523.11]
["2023-01-15T10:34:00.000000000","2023-01-15T18:34:00.000000000",4862,897.8445]
["2023-01-15T10:34:00.000000000","2023-01-15T18:34:00.000000000",4863,904.0694]
["2023-01-15T10:34:00.000000000","2023-01-15T18:34:00.000000000",4864,10.8]
["2023-01-15T10:34:00.000000000","2023-01-15T18:34:00.000000000",4861,912.169]
["2023-01-15T10:35:00.000000000","2023-01-15T18:35:00.000000000",4849,355.35]
["2023-01-15T10:35:00.000000000","2023-01-15T18:35:00.000000000",4850,-0.006749999]
["2023-01-15T10:35:00.000000000","2023-01-15T18:35:00.000000000",4851,7.0325]
["2023-01-15T10:35:00.000000000","2023-01-15T18:35:00.000000000",4852,252.8592]
["2023-01-15T10:35:00.000000000","2023-01-15T18:35:00.000000000",4853,9.512765]
["2023-01-15T10:35:00.000000000","2023-01-15T18:35:00.000000000",4854,2394.994]
["2023-01-15T10:35:00.000000000","2023-01-15T18:35:00.000000000",4865,26.425]
["2023-01-15T10:35:00.000000000","2023-01-15T18:35:00.000000000",4866,27.46667]
["2023-01-15T10:35:00.000000000","2023-01-15T18:35:00.000000000",4867,25.9]
["2023-01-15T10:35:00.000000000","2023-01-15T18:35:00.000000000",4868,23.28333]
["2023-01-15T10:35:00.000000000","2023-01-15T18:35:00.000000000",4869,28.66667]
["2023-01-15T10:35:00.000000000","2023-01-15T18:35:00.000000000",4870,29.05833]
["2023-01-15T10:35:00.000000000","2023-01-15T18:35:00.000000000",4871,30.56667]
["2023-01-15T10:35:00.000000000","2023-01-15T18:35:00.000000000",4872,30.7]
["2023-01-15T10:35:00.000000000","2023-01-15T18:35:00.000000000",4855,368.9167]
["2023-01-15T10:35:00.000000000","2023-01-15T18:35:00.000000000",4856,6.69675]
["2023-01-15T10:35:00.000000000","2023-01-15T18:35:00.000000000",4857,0.06]
["2023-01-15T10:35:00.000000000","2023-01-15T18:35:00.000000000",4858,252.8835]
["2023-01-15T10:35:00.000000000","2023-01-15T18:35:00.000000000",4859,9.477011]
["2023-01-15T10:35:00.000000000","2023-01-15T18:35:00.000000000",4860,2403.396]
["2023-01-15T10:35:00.000000000","2023-01-15T18:35:00.000000000",4862,867.0175]
["2023-01-15T10:35:00.000000000","2023-01-15T18:35:00.000000000",4863,870.5556]
["2023-01-15T10:35:00.000000000","2023-01-15T18:35:00.000000000",4864,10.75]
["2023-01-15T10:35:00.000000000","2023-01-15T18:35:00.000000000",4861,875.0759]
["2023-01-15T10:36:00.000000000","2023-01-15T18:36:00.000000000",4849,356.25]
["2023-01-15T10:36:00.000000000","2023-01-15T18:36:00.000000000",4850,-0.007]
["2023-01-15T10:36:00.000000000","2023-01-15T18:36:00.000000000",4851,6.75575]
["2023-01-15T10:36:00.000000000","2023-01-15T18:36:00.000000000",4852,252.5779]
["2023-01-15T10:36:00.000000000","2023-01-15T18:36:00.000000000",4853,9.277474]
["2023-01-15T10:36:00.000000000","2023-01-15T18:36:00.000000000",4854,2332.393]
["2023-01-15T10:36:00.000000000","2023-01-15T18:36:00.000000000",4865,26.85]
["2023-01-15T10:36:00.000000000","2023-01-15T18:36:00.000000000",4866,27.6]
["2023-01-15T10:36:00.000000000","2023-01-15T18:36:00.000000000",4867,25.91667]
["2023-01-15T10:36:00.000000000","2023-01-15T18:36:00.000000000",4868,23.45]
["2023-01-15T10:36:00.000000000","2023-01-15T18:36:00.000000000",4869,29.01666]
["2023-01-15T10:36:00.000000000","2023-01-15T18:36:00.000000000",4870,29.23333]
["2023-01-15T10:36:00.000000000","2023-01-15T18:36:00.000000000",4871,30.64166]
["2023-01-15T10:36:00.000000000","2023-01-15T18:36:00.000000000",4872,30.95833]
["2023-01-15T10:36:00.000000000","2023-01-15T18:36:00.000000000",4855,357.7166]
["2023-01-15T10:36:00.000000000","2023-01-15T18:36:00.000000000",4856,6.69]
["2023-01-15T10:36:00.000000000","2023-01-15T18:36:00.000000000",4857,0.06]
["2023-01-15T10:36:00.000000000","2023-01-15T18:36:00.000000000",4858,252.6407]
["2023-01-15T10:36:00.000000000","2023-01-15T18:36:00.000000000",4859,9.304214]
["2023-01-15T10:36:00.000000000","2023-01-15T18:36:00.000000000",4860,2356.866]
["2023-01-15T10:49:00.000000000","2023-01-15T18:49:00.000000000",4867,20.08333]
["2023-01-15T10:49:00.000000000","2023-01-15T18:49:00.000000000",4868,18.525]
["2023-01-15T10:49:00.000000000","2023-01-15T18:49:00.000000000",4869,22.50833]
["2023-01-15T10:49:00.000000000","2023-01-15T18:49:00.000000000",4870,23.75833]
["2023-01-15T10:49:00.000000000","2023-01-15T18:49:00.000000000",4871,24.03333]
["2023-01-15T10:49:00.000000000","2023-01-15T18:49:00.000000000",4872,24.39166]
["2023-01-15T10:49:00.000000000","2023-01-15T18:49:00.000000000",4855,371.25]
["2023-01-15T10:49:00.000000000","2023-01-15T18:49:00.000000000",4856,3.694]
["2023-01-15T10:49:00.000000000","2023-01-15T18:49:00.000000000",4857,0.06]
["2023-01-15T10:49:00.000000000","2023-01-15T18:49:00.000000000",4858,249.1399]
["2023-01-15T10:49:00.000000000","2023-01-15T18:49:00.000000000",4859,5.394348]
["2023-01-15T10:49:00.000000000","2023-01-15T18:49:00.000000000",4860,1346.698]
["2023-01-15T10:49:00.000000000","2023-01-15T18:49:00.000000000",4862,467.1625]
["2023-01-15T10:49:00.000000000","2023-01-15T18:49:00.000000000",4863,468.5428]
["2023-01-15T10:49:00.000000000","2023-01-15T18:49:00.000000000",4864,10.55833]
["2023-01-15T10:49:00.000000000","2023-01-15T18:49:00.000000000",4861,467.8656]
["2023-01-15T10:50:00.000000000","2023-01-15T18:50:00.000000000",4849,366.7]
["2023-01-15T10:50:00.000000000","2023-01-15T18:50:00.000000000",4850,-0.007749999]
["2023-01-15T10:50:00.000000000","2023-01-15T18:50:00.000000000",4851,3.61]
["2023-01-15T10:50:00.000000000","2023-01-15T18:50:00.000000000",4852,248.9196]
["2023-01-15T10:50:00.000000000","2023-01-15T18:50:00.000000000",4853,5.146801]
["2023-01-15T10:50:00.000000000","2023-01-15T18:50:00.000000000",4854,1266.774]
["2023-01-15T10:50:00.000000000","2023-01-15T18:50:00.000000000",4865,20.59167]
["2023-01-15T10:50:00.000000000","2023-01-15T18:50:00.000000000",4866,20.91667]
["2023-01-15T10:50:00.000000000","2023-01-15T18:50:00.000000000",4867,19.875]
["2023-01-15T10:50:00.000000000","2023-01-15T18:50:00.000000000",4868,18.63333]
["2023-01-15T10:50:00.000000000","2023-01-15T18:50:00.000000000",4869,22.25833]
["2023-01-15T10:50:00.000000000","2023-01-15T18:50:00.000000000",4870,23.63333]
["2023-01-15T10:50:00.000000000","2023-01-15T18:50:00.000000000",4871,23.88333]
["2023-01-15T10:50:00.000000000","2023-01-15T18:50:00.000000000",4872,24.3]
["2023-01-15T10:50:00.000000000","2023-01-15T18:50:00.000000000",4855,372.6667]
["2023-01-15T10:50:00.000000000","2023-01-15T18:50:00.000000000",4856,3.52475]
["2023-01-15T10:50:00.000000000","2023-01-15T18:50:00.000000000",4857,0.06]
["2023-01-15T10:50:00.000000000","2023-01-15T18:50:00.000000000",4858,248.9794]
["2023-01-15T10:50:00.000000000","2023-01-15T18:50:00.000000000",4859,5.146041]
["2023-01-15T10:50:00.000000000","2023-01-15T18:50:00.000000000",4860,1284.322]
["2023-01-15T10:50:00.000000000","2023-01-15T18:50:00.000000000",4862,447.6551]
["2023-01-15T10:50:00.000000000","2023-01-15T18:50:00.000000000",4863,448.1078]
["2023-01-15T10:50:00.000000000","2023-01-15T18:50:00.000000000",4864,10.55833]
["2023-01-15T10:50:00.000000000","2023-01-15T18:50:00.000000000",4861,446.0814]
["2023-01-15T10:51:00.000000000","2023-01-15T18:51:00.000000000",4849,367.7333]
["2023-01-15T10:51:00.000000000","2023-01-15T18:51:00.000000000",4850,-0.009]
["2023-01-15T10:51:00.000000000","2023-01-15T18:51:00.000000000",4851,3.48725]
["2023-01-15T10:51:00.000000000","2023-01-15T18:51:00.000000000",4852,248.769]
["2023-01-15T10:51:00.000000000","2023-01-15T18:51:00.000000000",4853,4.992767]
["2023-01-15T10:51:00.000000000","2023-01-15T18:51:00.000000000",4854,1226.672]
["2023-01-15T10:51:00.000000000","2023-01-15T18:51:00.000000000",4865,20.55833]
["2023-01-15T10:51:00.000000000","2023-01-15T18:51:00.000000000",4866,20.94167]
["2023-01-15T10:51:00.000000000","2023-01-15T18:51:00.000000000",4867,19.96667]
["2023-01-15T10:51:00.000000000","2023-01-15T18:51:00.000000000",4868,18.59167]
["2023-01-15T10:51:00.000000000","2023-01-15T18:51:00.000000000",4869,22.175]
["2023-01-15T10:51:00.000000000","2023-01-15T18:51:00.000000000",4870,23.64166]
["2023-01-15T10:51:00.000000000","2023-01-15T18:51:00.000000000",4871,23.9]
["2023-01-15T10:51:00.000000000","2023-01-15T18:51:00.000000000",4872,24.225]
["2023-01-15T10:51:00.000000000","2023-01-15T18:51:00.000000000",4855,371.2666]
["2023-01-15T10:51:00.000000000","2023-01-15T18:51:00.000000000",4856,3.4255]
["2023-01-15T10:51:00.000000000","2023-01-15T18:51:00.000000000",4857,0.06]
["2023-01-15T10:51:00.000000000","2023-01-15T18:51:00.000000000",4858,248.8267]
["2023-01-15T10:51:00.000000000","2023-01-15T18:51:00.000000000",4859,4.989727]
["2023-01-15T10:51:00.000000000","2023-01-15T18:51:00.000000000",4860,1243.023]
["2023-01-15T10:51:00.000000000","2023-01-15T18:51:00.000000000",4862,433.3066]
["2023-01-15T10:51:00.000000000","2023-01-15T18:51:00.000000000",4863,433.406]
["2023-01-15T10:51:00.000000000","2023-01-15T18:51:00.000000000",4864,10.54167]
["2023-01-15T10:51:00.000000000","2023-01-15T18:51:00.000000000",4861,431.6521]
["2023-01-15T10:52:00.000000000","2023-01-15T18:52:00.000000000",4849,368.9667]
["2023-01-15T10:52:00.000000000","2023-01-15T18:52:00.000000000",4850,-0.008749999]
["2023-01-15T10:52:00.000000000","2023-01-15T18:52:00.000000000",4851,3.39525]
["2023-01-15T10:52:00.000000000","2023-01-15T18:52:00.000000000",4852,248.6188]
["2023-01-15T10:52:00.000000000","2023-01-15T18:52:00.000000000",4853,4.870849]
["2023-01-15T10:52:00.000000000","2023-01-15T18:52:00.000000000",4854,1195.124]
["2023-01-15T10:52:00.000000000","2023-01-15T18:52:00.000000000",4865,20.73333]
["2023-01-15T10:52:00.000000000","2023-01-15T18:52:00.000000000",4866,21.01667]
["2023-01-15T10:52:00.000000000","2023-01-15T18:52:00.000000000",4867,20.04167]
["2023-01-15T10:52:00.000000000","2023-01-15T18:52:00.000000000",4868,18.64167]
["2023-01-15T10:52:00.000000000","2023-01-15T18:52:00.000000000",4869,22.21667]
["2023-01-15T10:52:00.000000000","2023-01-15T18:52:00.000000000",4870,23.575]
["2023-01-15T10:52:00.000000000","2023-01-15T18:52:00.000000000",4871,24.04167]
["2023-01-15T10:52:00.000000000","2023-01-15T18:52:00.000000000",4872,24.3]
["2023-01-15T10:52:00.000000000","2023-01-15T18:52:00.000000000",4855,371.95]
["2023-01-15T10:52:00.000000000","2023-01-15T18:52:00.000000000",4856,3.35475]
["2023-01-15T10:52:00.000000000","2023-01-15T18:52:00.000000000",4857,0.06]
["2023-01-15T10:52:00.000000000","2023-01-15T18:52:00.000000000",4858,248.6489]
["2023-01-15T10:52:00.000000000","2023-01-15T18:52:00.000000000",4859,4.864638]
["2023-01-15T10:52:00.000000000","2023-01-15T18:52:00.000000000",4860,1210.588]
["2023-01-15T10:52:00.000000000","2023-01-15T18:52:00.000000000",4862,423.3356]
["2023-01-15T10:52:00.000000000","2023-01-15T18:52:00.000000000",4863,422.948]
["2023-01-15T10:52:00.000000000","2023-01-15T18:52:00.000000000",4864,10.49167]
["2023-01-15T10:52:00.000000000","2023-01-15T18:52:00.000000000",4861,421.6489]
["2023-01-15T10:53:00.000000000","2023-01-15T18:53:00.000000000",4849,372.1667]
["2023-01-15T10:53:00.000000000","2023-01-15T18:53:00.000000000",4850,-0.007749999]
["2023-01-15T10:53:00.000000000","2023-01-15T18:53:00.000000000",4851,3.6305]
["2023-01-15T10:53:00.000000000","2023-01-15T18:53:00.000000000",4852,248.8446]
["2023-01-15T10:53:00.000000000","2023-01-15T18:53:00.000000000",4853,5.235598]
["2023-01-15T10:53:00.000000000","2023-01-15T18:53:00.000000000",4854,1288.467]
["2023-01-15T10:53:00.000000000","2023-01-15T18:53:00.000000000",4865,20.91667]
["2023-01-15T10:53:00.000000000","2023-01-15T18:53:00.000000000",4866,21.125]
["2023-01-15T10:53:00.000000000","2023-01-15T18:53:00.000000000",4867,20.19167]
["2023-01-15T10:53:00.000000000","2023-01-15T18:53:00.000000000",4868,18.875]
["2023-01-15T10:53:00.000000000","2023-01-15T18:53:00.000000000",4869,22.36667]
["2023-01-15T10:53:00.000000000","2023-01-15T18:53:00.000000000",4870,23.66667]
["2023-01-15T11:06:00.000000000","2023-01-15T19:06:00.000000000",4849,373.75]
["2023-01-15T11:06:00.000000000","2023-01-15T19:06:00.000000000",4850,-0.009]
["2023-01-15T11:06:00.000000000","2023-01-15T19:06:00.000000000",4851,4.12925]
["2023-01-15T11:06:00.000000000","2023-01-15T19:06:00.000000000",4852,249.2859]
["2023-01-15T11:06:00.000000000","2023-01-15T19:06:00.000000000",4853,5.985592]
["2023-01-15T11:06:00.000000000","2023-01-15T19:06:00.000000000",4854,1479.256]
["2023-01-15T11:06:00.000000000","2023-01-15T19:06:00.000000000",4865,20.625]
["2023-01-15T11:06:00.000000000","2023-01-15T19:06:00.000000000",4866,20.85]
["2023-01-15T11:06:00.000000000","2023-01-15T19:06:00.000000000",4867,20.35]
["2023-01-15T11:06:00.000000000","2023-01-15T19:06:00.000000000",4868,18.75833]
["2023-01-15T11:06:00.000000000","2023-01-15T19:06:00.000000000",4869,22.075]
["2023-01-15T11:06:00.000000000","2023-01-15T19:06:00.000000000",4870,23.51666]
["2023-01-15T11:06:00.000000000","2023-01-15T19:06:00.000000000",4871,23.95833]
["2023-01-15T11:06:00.000000000","2023-01-15T19:06:00.000000000",4872,24.225]
["2023-01-15T11:06:00.000000000","2023-01-15T19:06:00.000000000",4855,371.2666]
["2023-01-15T11:06:00.000000000","2023-01-15T19:06:00.000000000",4856,4.138]
["2023-01-15T11:06:00.000000000","2023-01-15T19:06:00.000000000",4857,0.06]
["2023-01-15T11:06:00.000000000","2023-01-15T19:06:00.000000000",4858,249.3622]
["2023-01-15T11:06:00.000000000","2023-01-15T19:06:00.000000000",4859,6.011377]
["2023-01-15T11:06:00.000000000","2023-01-15T19:06:00.000000000",4860,1501.713]
["2023-01-15T11:06:00.000000000","2023-01-15T19:06:00.000000000",4862,519.576]
["2023-01-15T11:06:00.000000000","2023-01-15T19:06:00.000000000",4863,521.038]
["2023-01-15T11:06:00.000000000","2023-01-15T19:06:00.000000000",4864,10.79167]
["2023-01-15T11:06:00.000000000","2023-01-15T19:06:00.000000000",4861,519.9307]
["2023-01-15T11:07:00.000000000","2023-01-15T19:07:00.000000000",4849,373.2666]
["2023-01-15T11:07:00.000000000","2023-01-15T19:07:00.000000000",4850,-0.008749999]
["2023-01-15T11:07:00.000000000","2023-01-15T19:07:00.000000000",4851,4.237]
["2023-01-15T11:07:00.000000000","2023-01-15T19:07:00.000000000",4852,249.4865]
["2023-01-15T11:07:00.000000000","2023-01-15T19:07:00.000000000",4853,6.116318]
["2023-01-15T11:07:00.000000000","2023-01-15T19:07:00.000000000",4854,1513.951]
["2023-01-15T11:07:00.000000000","2023-01-15T19:07:00.000000000",4865,20.58333]
["2023-01-15T11:07:00.000000000","2023-01-15T19:07:00.000000000",4866,20.9]
["2023-01-15T11:07:00.000000000","2023-01-15T19:07:00.000000000",4867,20.33333]
["2023-01-15T11:07:00.000000000","2023-01-15T19:07:00.000000000",4868,18.64167]
["2023-01-15T11:07:00.000000000","2023-01-15T19:07:00.000000000",4869,22.15]
["2023-01-15T11:07:00.000000000","2023-01-15T19:07:00.000000000",4870,23.46667]
["2023-01-15T11:07:00.000000000","2023-01-15T19:07:00.000000000",4871,23.90833]
["2023-01-15T11:07:00.000000000","2023-01-15T19:07:00.000000000",4872,24.19167]
["2023-01-15T11:07:00.000000000","2023-01-15T19:07:00.000000000",4855,371.2833]
["2023-01-15T11:07:00.000000000","2023-01-15T19:07:00.000000000",4856,4.23625]
["2023-01-15T11:07:00.000000000","2023-01-15T19:07:00.000000000",4857,0.06]
["2023-01-15T11:07:00.000000000","2023-01-15T19:07:00.000000000",4858,249.5529]
["2023-01-15T11:07:00.000000000","2023-01-15T19:07:00.000000000",4859,6.137905]
["2023-01-15T11:07:00.000000000","2023-01-15T19:07:00.000000000",4860,1535.403]
["2023-01-15T11:07:00.000000000","2023-01-15T19:07:00.000000000",4862,531.5421]
["2023-01-15T11:07:00.000000000","2023-01-15T19:07:00.000000000",4863,533.3544]
["2023-01-15T11:07:00.000000000","2023-01-15T19:07:00.000000000",4864,10.625]
["2023-01-15T11:07:00.000000000","2023-01-15T19:07:00.000000000",4861,531.6276]
["2023-01-15T11:08:00.000000000","2023-01-15T19:08:00.000000000",4849,374.95]
["2023-01-15T11:08:00.000000000","2023-01-15T19:08:00.000000000",4850,-0.009]
["2023-01-15T11:08:00.000000000","2023-01-15T19:08:00.000000000",4851,4.44175]
["2023-01-15T11:08:00.000000000","2023-01-15T19:08:00.000000000",4852,249.7501]
["2023-01-15T11:08:00.000000000","2023-01-15T19:08:00.000000000",4853,6.451573]
["2023-01-15T11:08:00.000000000","2023-01-15T19:08:00.000000000",4854,1598.728]
["2023-01-15T11:08:00.000000000","2023-01-15T19:08:00.000000000",4865,20.575]
["2023-01-15T11:08:00.000000000","2023-01-15T19:08:00.000000000",4866,20.94167]
["2023-01-15T11:08:00.000000000","2023-01-15T19:08:00.000000000",4867,20.34167]
["2023-01-15T11:08:00.000000000","2023-01-15T19:08:00.000000000",4868,18.775]
["2023-01-15T11:08:00.000000000","2023-01-15T19:08:00.000000000",4869,22.15833]
["2023-01-15T11:08:00.000000000","2023-01-15T19:08:00.000000000",4870,23.68333]
["2023-01-15T11:08:00.000000000","2023-01-15T19:08:00.000000000",4871,24.03333]
["2023-01-15T11:08:00.000000000","2023-01-15T19:08:00.000000000",4872,24.375]
["2023-01-15T11:08:00.000000000","2023-01-15T19:08:00.000000000",4855,374.35]
["2023-01-15T11:08:00.000000000","2023-01-15T19:08:00.000000000",4856,4.42225]
["2023-01-15T11:08:00.000000000","2023-01-15T19:08:00.000000000",4857,0.06]
["2023-01-15T11:08:00.000000000","2023-01-15T19:08:00.000000000",4858,249.8199]
["2023-01-15T11:08:00.000000000","2023-01-15T19:08:00.000000000",4859,6.460739]
["2023-01-15T11:08:00.000000000","2023-01-15T19:08:00.000000000",4860,1617.682]
["2023-01-15T11:08:00.000000000","2023-01-15T19:08:00.000000000",4862,559.925]
["2023-01-15T11:08:00.000000000","2023-01-15T19:08:00.000000000",4863,562.1597]
["2023-01-15T11:08:00.000000000","2023-01-15T19:08:00.000000000",4864,10.63333]
["2023-01-15T11:08:00.000000000","2023-01-15T19:08:00.000000000",4861,560.9072]
["2023-01-15T11:09:00.000000000","2023-01-15T19:09:00.000000000",4849,376.0166]
["2023-01-15T11:09:00.000000000","2023-01-15T19:09:00.000000000",4850,-0.008749999]
["2023-01-15T11:09:00.000000000","2023-01-15T19:09:00.000000000",4851,4.68425]
["2023-01-15T11:09:00.000000000","2023-01-15T19:09:00.000000000",4852,249.948]
["2023-01-15T11:09:00.000000000","2023-01-15T19:09:00.000000000",4853,6.808908]
["2023-01-15T11:09:00.000000000","2023-01-15T19:09:00.000000000",4854,1690.279]
["2023-01-15T11:09:00.000000000","2023-01-15T19:09:00.000000000",4865,20.80833]
["2023-01-15T11:09:00.000000000","2023-01-15T19:09:00.000000000",4866,20.95833]
["2023-01-15T11:09:00.000000000","2023-01-15T19:09:00.000000000",4867,20.34167]
["2023-01-15T11:09:00.000000000","2023-01-15T19:09:00.000000000",4868,18.95]
["2023-01-15T11:09:00.000000000","2023-01-15T19:09:00.000000000",4869,22.225]
["2023-01-15T11:09:00.000000000","2023-01-15T19:09:00.000000000",4870,23.78333]
["2023-01-15T11:09:00.000000000","2023-01-15T19:09:00.000000000",4871,24.16667]
["2023-01-15T11:09:00.000000000","2023-01-15T19:09:00.000000000",4872,24.575]
["2023-01-15T11:09:00.000000000","2023-01-15T19:09:00.000000000",4855,369.2833]
["2023-01-15T11:09:00.000000000","2023-01-15T19:09:00.000000000",4856,4.74975]
["2023-01-15T11:09:00.000000000","2023-01-15T19:09:00.000000000",4857,0.06]
["2023-01-15T11:09:00.000000000","2023-01-15T19:09:00.000000000",4858,250.0289]
["2023-01-15T11:09:00.000000000","2023-01-15T19:09:00.000000000",4859,6.843911]
["2023-01-15T11:09:00.000000000","2023-01-15T19:09:00.000000000",4860,1714.392]
["2023-01-15T11:09:00.000000000","2023-01-15T19:09:00.000000000",4862,592.9301]
["2023-01-15T11:09:00.000000000","2023-01-15T19:09:00.000000000",4863,595.9295]
["2023-01-15T11:09:00.000000000","2023-01-15T19:09:00.000000000",4864,10.675]
["2023-01-15T11:09:00.000000000","2023-01-15T19:09:00.000000000",4861,595.4738]
["2023-01-15T11:10:00.000000000","2023-01-15T19:10:00.000000000",4849,373.4333]
["2023-01-15T11:10:00.000000000","2023-01-15T19:10:00.000000000",4850,-0.008749999]
["2023-01-15T11:10:00.000000000","2023-01-15T19:10:00.000000000",4851,4.53875]
["2023-01-15T11:10:00.000000000","2023-01-15T19:10:00.000000000",4852,249.8196]
["2023-01-15T11:22:00.000000000","2023-01-15T19:22:00.000000000",4857,0.06]
["2023-01-15T11:22:00.000000000","2023-01-15T19:22:00.000000000",4858,249.7535]
["2023-01-15T11:22:00.000000000","2023-01-15T19:22:00.000000000",4859,6.309343]
["2023-01-15T11:22:00.000000000","2023-01-15T19:22:00.000000000",4860,1578.766]
["2023-01-15T11:22:00.000000000","2023-01-15T19:22:00.000000000",4862,546.3864]
["2023-01-15T11:22:00.000000000","2023-01-15T19:22:00.000000000",4863,548.4431]
["2023-01-15T11:22:00.000000000","2023-01-15T19:22:00.000000000",4864,10.9]
["2023-01-15T11:22:00.000000000","2023-01-15T19:22:00.000000000",4861,548.4992]
["2023-01-15T11:23:00.000000000","2023-01-15T19:23:00.000000000",4849,371.6667]
["2023-01-15T11:23:00.000000000","2023-01-15T19:23:00.000000000",4850,-0.008749999]
["2023-01-15T11:23:00.000000000","2023-01-15T19:23:00.000000000",4851,4.71675]
["2023-01-15T11:23:00.000000000","2023-01-15T19:23:00.000000000",4852,250.0598]
["2023-01-15T11:23:00.000000000","2023-01-15T19:23:00.000000000",4853,6.77694]
["2023-01-15T11:23:00.000000000","2023-01-15T19:23:00.000000000",4854,1683.261]
["2023-01-15T11:23:00.000000000","2023-01-15T19:23:00.000000000",4865,20.84167]
["2023-01-15T11:23:00.000000000","2023-01-15T19:23:00.000000000",4866,21.125]
["2023-01-15T11:23:00.000000000","2023-01-15T19:23:00.000000000",4867,20.68333]
["2023-01-15T11:23:00.000000000","2023-01-15T19:23:00.000000000",4868,19.35833]
["2023-01-15T11:23:00.000000000","2023-01-15T19:23:00.000000000",4869,22.45]
["2023-01-15T11:23:00.000000000","2023-01-15T19:23:00.000000000",4870,24.23333]
["2023-01-15T11:23:00.000000000","2023-01-15T19:23:00.000000000",4871,24.48333]
["2023-01-15T11:23:00.000000000","2023-01-15T19:23:00.000000000",4872,24.91667]
["2023-01-15T11:23:00.000000000","2023-01-15T19:23:00.000000000",4855,367.2333]
["2023-01-15T11:23:00.000000000","2023-01-15T19:23:00.000000000",4856,4.744]
["2023-01-15T11:23:00.000000000","2023-01-15T19:23:00.000000000",4857,0.06]
["2023-01-15T11:23:00.000000000","2023-01-15T19:23:00.000000000",4858,250.1259]
["2023-01-15T11:23:00.000000000","2023-01-15T19:23:00.000000000",4859,6.789385]
["2023-01-15T11:23:00.000000000","2023-01-15T19:23:00.000000000",4860,1702.455]
["2023-01-15T11:23:00.000000000","2023-01-15T19:23:00.000000000",4862,590.2706]
["2023-01-15T11:23:00.000000000","2023-01-15T19:23:00.000000000",4863,593.1075]
["2023-01-15T11:23:00.000000000","2023-01-15T19:23:00.000000000",4864,10.85833]
["2023-01-15T11:23:00.000000000","2023-01-15T19:23:00.000000000",4861,593.5836]
["2023-01-15T11:24:00.000000000","2023-01-15T19:24:00.000000000",4849,369.5]
["2023-01-15T11:24:00.000000000","2023-01-15T19:24:00.000000000",4850,-0.007999999]
["2023-01-15T11:24:00.000000000","2023-01-15T19:24:00.000000000",4851,4.836]
["2023-01-15T11:24:00.000000000","2023-01-15T19:24:00.000000000",4852,250.2504]
["2023-01-15T11:24:00.000000000","2023-01-15T19:24:00.000000000",4853,6.895241]
["2023-01-15T11:24:00.000000000","2023-01-15T19:24:00.000000000",4854,1713.393]
["2023-01-15T11:24:00.000000000","2023-01-15T19:24:00.000000000",4865,21.36667]
["2023-01-15T11:24:00.000000000","2023-01-15T19:24:00.000000000",4866,21.35833]
["2023-01-15T11:24:00.000000000","2023-01-15T19:24:00.000000000",4867,20.73333]
["2023-01-15T11:24:00.000000000","2023-01-15T19:24:00.000000000",4868,19.825]
["2023-01-15T11:24:00.000000000","2023-01-15T19:24:00.000000000",4869,22.74167]
["2023-01-15T11:24:00.000000000","2023-01-15T19:24:00.000000000",4870,24.53333]
["2023-01-15T11:24:00.000000000","2023-01-15T19:24:00.000000000",4871,24.95]
["2023-01-15T11:24:00.000000000","2023-01-15T19:24:00.000000000",4872,25.325]
["2023-01-15T11:24:00.000000000","2023-01-15T19:24:00.000000000",4855,363.9]
["2023-01-15T11:24:00.000000000","2023-01-15T19:24:00.000000000",4856,4.85825]
["2023-01-15T11:24:00.000000000","2023-01-15T19:24:00.000000000",4857,0.06]
["2023-01-15T11:24:00.000000000","2023-01-15T19:24:00.000000000",4858,250.2997]
["2023-01-15T11:24:00.000000000","2023-01-15T19:24:00.000000000",4859,6.889247]
["2023-01-15T11:24:00.000000000","2023-01-15T19:24:00.000000000",4860,1728.267]
["2023-01-15T11:24:00.000000000","2023-01-15T19:24:00.000000000",4862,601.6562]
["2023-01-15T11:24:00.000000000","2023-01-15T19:24:00.000000000",4863,604.9302]
["2023-01-15T11:24:00.000000000","2023-01-15T19:24:00.000000000",4864,10.975]
["2023-01-15T11:24:00.000000000","2023-01-15T19:24:00.000000000",4861,605.9917]
["2023-01-15T11:25:00.000000000","2023-01-15T19:25:00.000000000",4849,370.85]
["2023-01-15T11:25:00.000000000","2023-01-15T19:25:00.000000000",4850,-0.009]
["2023-01-15T11:25:00.000000000","2023-01-15T19:25:00.000000000",4851,4.5955]
["2023-01-15T11:25:00.000000000","2023-01-15T19:25:00.000000000",4852,249.9375]
["2023-01-15T11:25:00.000000000","2023-01-15T19:25:00.000000000",4853,6.59723]
["2023-01-15T11:25:00.000000000","2023-01-15T19:25:00.000000000",4854,1636.633]
["2023-01-15T11:25:00.000000000","2023-01-15T19:25:00.000000000",4865,21.625]
["2023-01-15T11:25:00.000000000","2023-01-15T19:25:00.000000000",4866,21.68333]
["2023-01-15T11:25:00.000000000","2023-01-15T19:25:00.000000000",4867,20.94167]
["2023-01-15T11:25:00.000000000","2023-01-15T19:25:00.000000000",4868,20.05833]
["2023-01-15T11:25:00.000000000","2023-01-15T19:25:00.000000000",4869,23.04167]
["2023-01-15T11:25:00.000000000","2023-01-15T19:25:00.000000000",4870,24.84167]
["2023-01-15T11:25:00.000000000","2023-01-15T19:25:00.000000000",4871,25.3]
["2023-01-15T11:25:00.000000000","2023-01-15T19:25:00.000000000",4872,25.575]
["2023-01-15T11:25:00.000000000","2023-01-15T19:25:00.000000000",4855,364.65]
["2023-01-15T11:25:00.000000000","2023-01-15T19:25:00.000000000",4856,4.635]
["2023-01-15T11:25:00.000000000","2023-01-15T19:25:00.000000000",4857,0.06]
["2023-01-15T11:25:00.000000000","2023-01-15T19:25:00.000000000",4858,250.0033]
["2023-01-15T11:25:00.000000000","2023-01-15T19:25:00.000000000",4859,6.599025]
["2023-01-15T11:25:00.000000000","2023-01-15T19:25:00.000000000",4860,1653.585]
["2023-01-15T11:25:00.000000000","2023-01-15T19:25:00.000000000",4862,575.7007]
["2023-01-15T11:25:00.000000000","2023-01-15T19:25:00.000000000",4863,578.1987]
["2023-01-15T11:25:00.000000000","2023-01-15T19:25:00.000000000",4864,11.09167]
["2023-01-15T11:25:00.000000000","2023-01-15T19:25:00.000000000",4861,579.2947]
["2023-01-15T11:26:00.000000000","2023-01-15T19:26:00.000000000",4849,366.0166]
["2023-01-15T11:26:00.000000000","2023-01-15T19:26:00.000000000",4850,-0.009]
["2023-01-15T11:26:00.000000000","2023-01-15T19:26:00.000000000",4851,4.82775]
["2023-01-15T11:26:00.000000000","2023-01-15T19:26:00.000000000",4852,250.0262]
["2023-01-15T11:26:00.000000000","2023-01-15T19:26:00.000000000",4853,6.827199]
["2023-01-15T11:26:00.000000000","2023-01-15T19:26:00.000000000",4854,1694.811]
["2023-01-15T11:26:00.000000000","2023-01-15T19:26:00.000000000",4865,21.45]
["2023-01-15T11:26:00.000000000","2023-01-15T19:26:00.000000000",4866,21.56667]
["2023-01-15T11:26:00.000000000","2023-01-15T19:26:00.000000000",4867,20.78333]
["2023-01-15T11:26:00.000000000","2023-01-15T19:26:00.000000000",4868,19.66667]
["2023-01-15T11:26:00.000000000","2023-01-15T19:26:00.000000000",4869,22.85833]
["2023-01-15T11:26:00.000000000","2023-01-15T19:26:00.000000000",4870,24.65833]
["2023-01-15T11:26:00.000000000","2023-01-15T19:26:00.000000000",4871,25.1]
["2023-01-15T11:26:00.000000000","2023-01-15T19:26:00.000000000",4872,25.48333]
["2023-01-15T11:26:00.000000000","2023-01-15T19:26:00.000000000",4855,373.6333]
["2023-01-15T11:26:00.000000000","2023-01-15T19:26:00.000000000",4856,4.6865]
["2023-01-15T11:26:00.000000000","2023-01-15T19:26:00.000000000",4857,0.06]
["2023-01-15T11:26:00.000000000","2023-01-15T19:26:00.000000000",4858,250.0952]
["2023-01-15T11:26:00.000000000","2023-01-15T19:26:00.000000000",4859,6.829412]
["2023-01-15T11:26:00.000000000","2023-01-15T19:26:00.000000000",4860,1711.407]
["2023-01-15T11:39:00.000000000","2023-01-15T19:39:00.000000000",4867,23.11667]
["2023-01-15T11:39:00.000000000","2023-01-15T19:39:00.000000000",4868,20.99167]
["2023-01-15T11:39:00.000000000","2023-01-15T19:39:00.000000000",4869,25.00833]
["2023-01-15T11:39:00.000000000","2023-01-15T19:39:00.000000000",4870,26.04167]
["2023-01-15T11:39:00.000000000","2023-01-15T19:39:00.000000000",4871,26.825]
["2023-01-15T11:39:00.000000000","2023-01-15T19:39:00.000000000",4872,27.06667]
["2023-01-15T11:39:00.000000000","2023-01-15T19:39:00.000000000",4855,359.0833]
["2023-01-15T11:39:00.000000000","2023-01-15T19:39:00.000000000",4856,4.67575]
["2023-01-15T11:39:00.000000000","2023-01-15T19:39:00.000000000",4857,0.06]
["2023-01-15T11:39:00.000000000","2023-01-15T19:39:00.000000000",4858,250.1501]
["2023-01-15T11:39:00.000000000","2023-01-15T19:39:00.000000000",4859,6.542377]
["2023-01-15T11:39:00.000000000","2023-01-15T19:39:00.000000000",4860,1639.833]
["2023-01-15T11:39:00.000000000","2023-01-15T19:39:00.000000000",4862,573.8759]
["2023-01-15T11:39:00.000000000","2023-01-15T19:39:00.000000000",4863,576.5535]
["2023-01-15T11:39:00.000000000","2023-01-15T19:39:00.000000000",4864,11.56667]
["2023-01-15T11:39:00.000000000","2023-01-15T19:39:00.000000000",4861,576.9554]
["2023-01-15T11:40:00.000000000","2023-01-15T19:40:00.000000000",4849,357.35]
["2023-01-15T11:40:00.000000000","2023-01-15T19:40:00.000000000",4850,-0.009]
["2023-01-15T11:40:00.000000000","2023-01-15T19:40:00.000000000",4851,4.844]
["2023-01-15T11:40:00.000000000","2023-01-15T19:40:00.000000000",4852,250.1898]
["2023-01-15T11:40:00.000000000","2023-01-15T19:40:00.000000000",4853,6.68574]
["2023-01-15T11:40:00.000000000","2023-01-15T19:40:00.000000000",4854,1660.325]
["2023-01-15T11:40:00.000000000","2023-01-15T19:40:00.000000000",4865,23.15]
["2023-01-15T11:40:00.000000000","2023-01-15T19:40:00.000000000",4866,23.56667]
["2023-01-15T11:40:00.000000000","2023-01-15T19:40:00.000000000",4867,22.99167]
["2023-01-15T11:40:00.000000000","2023-01-15T19:40:00.000000000",4868,20.71667]
["2023-01-15T11:40:00.000000000","2023-01-15T19:40:00.000000000",4869,24.93333]
["2023-01-15T11:40:00.000000000","2023-01-15T19:40:00.000000000",4870,25.78333]
["2023-01-15T11:40:00.000000000","2023-01-15T19:40:00.000000000",4871,26.725]
["2023-01-15T11:40:00.000000000","2023-01-15T19:40:00.000000000",4872,26.86667]
["2023-01-15T11:40:00.000000000","2023-01-15T19:40:00.000000000",4855,364.9333]
["2023-01-15T11:40:00.000000000","2023-01-15T19:40:00.000000000",4856,4.7425]
["2023-01-15T11:40:00.000000000","2023-01-15T19:40:00.000000000",4857,0.06]
["2023-01-15T11:40:00.000000000","2023-01-15T19:40:00.000000000",4858,250.288]
["2023-01-15T11:40:00.000000000","2023-01-15T19:40:00.000000000",4859,6.733271]
["2023-01-15T11:40:00.000000000","2023-01-15T19:40:00.000000000",4860,1689.16]
["2023-01-15T11:40:00.000000000","2023-01-15T19:40:00.000000000",4862,589.6823]
["2023-01-15T11:40:00.000000000","2023-01-15T19:40:00.000000000",4863,592.8882]
["2023-01-15T11:40:00.000000000","2023-01-15T19:40:00.000000000",4864,11.43333]
["2023-01-15T11:40:00.000000000","2023-01-15T19:40:00.000000000",4861,592.2175]
["2023-01-15T11:41:00.000000000","2023-01-15T19:41:00.000000000",4849,351.0833]
["2023-01-15T11:41:00.000000000","2023-01-15T19:41:00.000000000",4850,-0.009]
["2023-01-15T11:41:00.000000000","2023-01-15T19:41:00.000000000",4851,5.2685]
["2023-01-15T11:41:00.000000000","2023-01-15T19:41:00.000000000",4852,250.5521]
["2023-01-15T11:41:00.000000000","2023-01-15T19:41:00.000000000",4853,7.151624]
["2023-01-15T11:41:00.000000000","2023-01-15T19:41:00.000000000",4854,1779.545]
["2023-01-15T11:41:00.000000000","2023-01-15T19:41:00.000000000",4865,23.225]
["2023-01-15T11:41:00.000000000","2023-01-15T19:41:00.000000000",4866,23.84167]
["2023-01-15T11:41:00.000000000","2023-01-15T19:41:00.000000000",4867,23.08333]
["2023-01-15T11:41:00.000000000","2023-01-15T19:41:00.000000000",4868,21.1]
["2023-01-15T11:41:00.000000000","2023-01-15T19:41:00.000000000",4869,25.11667]
["2023-01-15T11:41:00.000000000","2023-01-15T19:41:00.000000000",4870,26.18333]
["2023-01-15T11:41:00.000000000","2023-01-15T19:41:00.000000000",4871,26.84167]
["2023-01-15T11:41:00.000000000","2023-01-15T19:41:00.000000000",4872,27.19167]
["2023-01-15T11:41:00.000000000","2023-01-15T19:41:00.000000000",4855,367.6667]
["2023-01-15T11:41:00.000000000","2023-01-15T19:41:00.000000000",4856,5.06675]
["2023-01-15T11:41:00.000000000","2023-01-15T19:41:00.000000000",4857,0.06]
["2023-01-15T11:41:00.000000000","2023-01-15T19:41:00.000000000",4858,250.7009]
["2023-01-15T11:41:00.000000000","2023-01-15T19:41:00.000000000",4859,7.263432]
["2023-01-15T11:41:00.000000000","2023-01-15T19:41:00.000000000",4860,1825.025]
["2023-01-15T11:41:00.000000000","2023-01-15T19:41:00.000000000",4862,635.7556]
["2023-01-15T11:41:00.000000000","2023-01-15T19:41:00.000000000",4863,639.5547]
["2023-01-15T11:41:00.000000000","2023-01-15T19:41:00.000000000",4864,11.45]
["2023-01-15T11:41:00.000000000","2023-01-15T19:41:00.000000000",4861,641.3069]
["2023-01-15T11:42:00.000000000","2023-01-15T19:42:00.000000000",4849,349.1167]
["2023-01-15T11:42:00.000000000","2023-01-15T19:42:00.000000000",4850,-0.009]
["2023-01-15T11:42:00.000000000","2023-01-15T19:42:00.000000000",4851,4.43575]
["2023-01-15T11:42:00.000000000","2023-01-15T19:42:00.000000000",4852,249.582]
["2023-01-15T11:42:00.000000000","2023-01-15T19:42:00.000000000",4853,6.030921]
["2023-01-15T11:42:00.000000000","2023-01-15T19:42:00.000000000",4854,1492.225]
["2023-01-15T11:42:00.000000000","2023-01-15T19:42:00.000000000",4865,23.24167]
["2023-01-15T11:42:00.000000000","2023-01-15T19:42:00.000000000",4866,23.85]
["2023-01-15T11:42:00.000000000","2023-01-15T19:42:00.000000000",4867,23.01666]
["2023-01-15T11:42:00.000000000","2023-01-15T19:42:00.000000000",4868,20.975]
["2023-01-15T11:42:00.000000000","2023-01-15T19:42:00.000000000",4869,25.15]
["2023-01-15T11:42:00.000000000","2023-01-15T19:42:00.000000000",4870,26.11667]
["2023-01-15T11:42:00.000000000","2023-01-15T19:42:00.000000000",4871,26.88333]
["2023-01-15T11:42:00.000000000","2023-01-15T19:42:00.000000000",4872,27.10833]
["2023-01-15T11:42:00.000000000","2023-01-15T19:42:00.000000000",4855,370.1667]
["2023-01-15T11:42:00.000000000","2023-01-15T19:42:00.000000000",4856,4.219]
["2023-01-15T11:42:00.000000000","2023-01-15T19:42:00.000000000",4857,0.06]
["2023-01-15T11:42:00.000000000","2023-01-15T19:42:00.000000000",4858,249.7231]
["2023-01-15T11:42:00.000000000","2023-01-15T19:42:00.000000000",4859,6.128378]
["2023-01-15T11:42:00.000000000","2023-01-15T19:42:00.000000000",4860,1533.953]
["2023-01-15T11:42:00.000000000","2023-01-15T19:42:00.000000000",4862,536.9634]
["2023-01-15T11:42:00.000000000","2023-01-15T19:42:00.000000000",4863,538.4177]
["2023-01-15T11:42:00.000000000","2023-01-15T19:42:00.000000000",4864,11.50833]
["2023-01-15T11:42:00.000000000","2023-01-15T19:42:00.000000000",4861,540.3769]
["2023-01-15T11:43:00.000000000","2023-01-15T19:43:00.000000000",4849,348.8667]
["2023-01-15T11:43:00.000000000","2023-01-15T19:43:00.000000000",4850,-0.009]
["2023-01-15T11:43:00.000000000","2023-01-15T19:43:00.000000000",4851,4.197]
["2023-01-15T11:43:00.000000000","2023-01-15T19:43:00.000000000",4852,249.2404]
["2023-01-15T11:43:00.000000000","2023-01-15T19:43:00.000000000",4853,5.687994]
["2023-01-15T11:43:00.000000000","2023-01-15T19:43:00.000000000",4854,1404.529]
["2023-01-15T11:43:00.000000000","2023-01-15T19:43:00.000000000",4865,22.775]
["2023-01-15T11:43:00.000000000","2023-01-15T19:43:00.000000000",4866,23.50833]
["2023-01-15T11:43:00.000000000","2023-01-15T19:43:00.000000000",4867,22.79167]
["2023-01-15T11:43:00.000000000","2023-01-15T19:43:00.000000000",4868,20.7]
["2023-01-15T11:43:00.000000000","2023-01-15T19:43:00.000000000",4869,24.70833]
["2023-01-15T11:43:00.000000000","2023-01-15T19:43:00.000000000",4870,25.74167]
["2023-01-15T11:56:00.000000000","2023-01-15T19:56:00.000000000",4849,364.7166]
["2023-01-15T11:56:00.000000000","2023-01-15T19:56:00.000000000",4850,-0.009]
["2023-01-15T11:56:00.000000000","2023-01-15T19:56:00.000000000",4851,4.79275]
["2023-01-15T11:56:00.000000000","2023-01-15T19:56:00.000000000",4852,250.1323]
["2023-01-15T11:56:00.000000000","2023-01-15T19:56:00.000000000",4853,6.773108]
["2023-01-15T11:56:00.000000000","2023-01-15T19:56:00.000000000",4854,1681.632]
["2023-01-15T11:56:00.000000000","2023-01-15T19:56:00.000000000",4865,22.08333]
["2023-01-15T11:56:00.000000000","2023-01-15T19:56:00.000000000",4866,22.525]
["2023-01-15T11:56:00.000000000","2023-01-15T19:56:00.000000000",4867,21.925]
["2023-01-15T11:56:00.000000000","2023-01-15T19:56:00.000000000",4868,20.5]
["2023-01-15T11:56:00.000000000","2023-01-15T19:56:00.000000000",4869,23.89166]
["2023-01-15T11:56:00.000000000","2023-01-15T19:56:00.000000000",4870,25.55]
["2023-01-15T11:56:00.000000000","2023-01-15T19:56:00.000000000",4871,25.88333]
["2023-01-15T11:56:00.000000000","2023-01-15T19:56:00.000000000",4872,26.225]
["2023-01-15T11:56:00.000000000","2023-01-15T19:56:00.000000000",4855,365.9]
["2023-01-15T11:56:00.000000000","2023-01-15T19:56:00.000000000",4856,4.73875]
["2023-01-15T11:56:00.000000000","2023-01-15T19:56:00.000000000",4857,0.06]
["2023-01-15T11:56:00.000000000","2023-01-15T19:56:00.000000000",4858,250.2022]
["2023-01-15T11:56:00.000000000","2023-01-15T19:56:00.000000000",4859,6.779038]
["2023-01-15T11:56:00.000000000","2023-01-15T19:56:00.000000000",4860,1699.517]
["2023-01-15T11:56:00.000000000","2023-01-15T19:56:00.000000000",4862,591.8469]
["2023-01-15T11:56:00.000000000","2023-01-15T19:56:00.000000000",4863,594.711]
["2023-01-15T11:56:00.000000000","2023-01-15T19:56:00.000000000",4864,11.50833]
["2023-01-15T11:56:00.000000000","2023-01-15T19:56:00.000000000",4861,595.8201]
["2023-01-15T11:57:00.000000000","2023-01-15T19:57:00.000000000",4849,366.8833]
["2023-01-15T11:57:00.000000000","2023-01-15T19:57:00.000000000",4850,-0.009]
["2023-01-15T11:57:00.000000000","2023-01-15T19:57:00.000000000",4851,4.384]
["2023-01-15T11:57:00.000000000","2023-01-15T19:57:00.000000000",4852,249.6676]
["2023-01-15T11:57:00.000000000","2023-01-15T19:57:00.000000000",4853,6.231829]
["2023-01-15T11:57:00.000000000","2023-01-15T19:57:00.000000000",4854,1543.407]
["2023-01-15T11:57:00.000000000","2023-01-15T19:57:00.000000000",4865,22.48333]
["2023-01-15T11:57:00.000000000","2023-01-15T19:57:00.000000000",4866,22.95833]
["2023-01-15T11:57:00.000000000","2023-01-15T19:57:00.000000000",4867,22.39166]
["2023-01-15T11:57:00.000000000","2023-01-15T19:57:00.000000000",4868,20.9]
["2023-01-15T11:57:00.000000000","2023-01-15T19:57:00.000000000",4869,24.20833]
["2023-01-15T11:57:00.000000000","2023-01-15T19:57:00.000000000",4870,25.89166]
["2023-01-15T11:57:00.000000000","2023-01-15T19:57:00.000000000",4871,26.2]
["2023-01-15T11:57:00.000000000","2023-01-15T19:57:00.000000000",4872,26.53333]
["2023-01-15T11:57:00.000000000","2023-01-15T19:57:00.000000000",4855,369.1833]
["2023-01-15T11:57:00.000000000","2023-01-15T19:57:00.000000000",4856,4.316]
["2023-01-15T11:57:00.000000000","2023-01-15T19:57:00.000000000",4857,0.06]
["2023-01-15T11:57:00.000000000","2023-01-15T19:57:00.000000000",4858,249.7328]
["2023-01-15T11:57:00.000000000","2023-01-15T19:57:00.000000000",4859,6.232929]
["2023-01-15T11:57:00.000000000","2023-01-15T19:57:00.000000000",4860,1559.92]
["2023-01-15T11:57:00.000000000","2023-01-15T19:57:00.000000000",4862,544.8432]
["2023-01-15T11:57:00.000000000","2023-01-15T19:57:00.000000000",4863,547.0179]
["2023-01-15T11:57:00.000000000","2023-01-15T19:57:00.000000000",4864,11.59167]
["2023-01-15T11:57:00.000000000","2023-01-15T19:57:00.000000000",4861,546.8804]
["2023-01-15T11:58:00.000000000","2023-01-15T19:58:00.000000000",4849,366.4833]
["2023-01-15T11:58:00.000000000","2023-01-15T19:58:00.000000000",4850,-0.009]
["2023-01-15T11:58:00.000000000","2023-01-15T19:58:00.000000000",4851,4.2945]
["2023-01-15T11:58:00.000000000","2023-01-15T19:58:00.000000000",4852,249.6021]
["2023-01-15T11:58:00.000000000","2023-01-15T19:58:00.000000000",4853,6.096406]
["2023-01-15T11:58:00.000000000","2023-01-15T19:58:00.000000000",4854,1508.704]
["2023-01-15T11:58:00.000000000","2023-01-15T19:58:00.000000000",4865,22.43333]
["2023-01-15T11:58:00.000000000","2023-01-15T19:58:00.000000000",4866,22.95]
["2023-01-15T11:58:00.000000000","2023-01-15T19:58:00.000000000",4867,22.4]
["2023-01-15T11:58:00.000000000","2023-01-15T19:58:00.000000000",4868,20.85]
["2023-01-15T11:58:00.000000000","2023-01-15T19:58:00.000000000",4869,24.2]
["2023-01-15T11:58:00.000000000","2023-01-15T19:58:00.000000000",4870,25.85]
["2023-01-15T11:58:00.000000000","2023-01-15T19:58:00.000000000",4871,26.23333]
["2023-01-15T11:58:00.000000000","2023-01-15T19:58:00.000000000",4872,26.54167]
["2023-01-15T11:58:00.000000000","2023-01-15T19:58:00.000000000",4855,367.2333]
["2023-01-15T11:58:00.000000000","2023-01-15T19:58:00.000000000",4856,4.24425]
["2023-01-15T11:58:00.000000000","2023-01-15T19:58:00.000000000",4857,0.06]
["2023-01-15T11:58:00.000000000","2023-01-15T19:58:00.000000000",4858,249.6826]
["2023-01-15T11:58:00.000000000","2023-01-15T19:58:00.000000000",4859,6.090995]
["2023-01-15T11:58:00.000000000","2023-01-15T19:58:00.000000000",4860,1523.711]
["2023-01-15T11:58:00.000000000","2023-01-15T19:58:00.000000000",4862,533.4544]
["2023-01-15T11:58:00.000000000","2023-01-15T19:58:00.000000000",4863,535.4916]
["2023-01-15T11:58:00.000000000","2023-01-15T19:58:00.000000000",4864,11.65]
["2023-01-15T11:58:00.000000000","2023-01-15T19:58:00.000000000",4861,534.9495]
["2023-01-15T11:59:00.000000000","2023-01-15T19:59:00.000000000",4849,367.1667]
["2023-01-15T11:59:00.000000000","2023-01-15T19:59:00.000000000",4850,-0.009]
["2023-01-15T11:59:00.000000000","2023-01-15T19:59:00.000000000",4851,4.28825]
["2023-01-15T11:59:00.000000000","2023-01-15T19:59:00.000000000",4852,249.5487]
["2023-01-15T11:59:00.000000000","2023-01-15T19:59:00.000000000",4853,6.098601]
["2023-01-15T11:59:00.000000000","2023-01-15T19:59:00.000000000",4854,1509.121]
["2023-01-15T11:59:00.000000000","2023-01-15T19:59:00.000000000",4865,22.35]
["2023-01-15T11:59:00.000000000","2023-01-15T19:59:00.000000000",4866,22.74167]
["2023-01-15T11:59:00.000000000","2023-01-15T19:59:00.000000000",4867,22.125]
["2023-01-15T11:59:00.000000000","2023-01-15T19:59:00.000000000",4868,20.7]
["2023-01-15T11:59:00.000000000","2023-01-15T19:59:00.000000000",4869,24.075]
["2023-01-15T11:59:00.000000000","2023-01-15T19:59:00.000000000",4870,25.79167]
["2023-01-15T11:59:00.000000000","2023-01-15T19:59:00.000000000",4871,26.01666]
["2023-01-15T11:59:00.000000000","2023-01-15T19:59:00.000000000",4872,26.44167]
["2023-01-15T11:59:00.000000000","2023-01-15T19:59:00.000000000",4855,366.3333]
["2023-01-15T11:59:00.000000000","2023-01-15T19:59:00.000000000",4856,4.2595]
["2023-01-15T11:59:00.000000000","2023-01-15T19:59:00.000000000",4857,0.06]
["2023-01-15T11:59:00.000000000","2023-01-15T19:59:00.000000000",4858,249.6318]
["2023-01-15T11:59:00.000000000","2023-01-15T19:59:00.000000000",4859,6.111816]
["2023-01-15T11:59:00.000000000","2023-01-15T19:59:00.000000000",4860,1529.155]
["2023-01-15T11:59:00.000000000","2023-01-15T19:59:00.000000000",4862,533.1708]
["2023-01-15T11:59:00.000000000","2023-01-15T19:59:00.000000000",4863,535.2053]
["2023-01-15T11:59:00.000000000","2023-01-15T19:59:00.000000000",4864,11.7]
["2023-01-15T11:59:00.000000000","2023-01-15T19:59:00.000000000",4861,534.3881]
["2023-01-15T12:00:00.000000000","2023-01-15T20:00:00.000000000",4849,367.9333]
["2023-01-15T12:00:00.000000000","2023-01-15T20:00:00.000000000",4850,-0.009]
["2023-01-15T12:00:00.000000000","2023-01-15T20:00:00.000000000",4851,4.40125]
["2023-01-15T12:00:00.000000000","2023-01-15T20:00:00.000000000",4852,249.6592]
["2023-01-15T12:12:00.000000000","2023-01-15T20:12:00.000000000",4857,0.06]
["2023-01-15T12:12:00.000000000","2023-01-15T20:12:00.000000000",4858,249.3941]
["2023-01-15T12:12:00.000000000","2023-01-15T20:12:00.000000000",4859,6.110482]
["2023-01-15T12:12:00.000000000","2023-01-15T20:12:00.000000000",4860,1524.776]
["2023-01-15T12:12:00.000000000","2023-01-15T20:12:00.000000000",4862,531.4438]
["2023-01-15T12:12:00.000000000","2023-01-15T20:12:00.000000000",4863,533.4634]
["2023-01-15T12:12:00.000000000","2023-01-15T20:12:00.000000000",4864,12.05833]
["2023-01-15T12:12:00.000000000","2023-01-15T20:12:00.000000000",4861,532.423]
["2023-01-15T12:13:00.000000000","2023-01-15T20:13:00.000000000",4849,371.0833]
["2023-01-15T12:13:00.000000000","2023-01-15T20:13:00.000000000",4850,-0.009]
["2023-01-15T12:13:00.000000000","2023-01-15T20:13:00.000000000",4851,4.0815]
["2023-01-15T12:13:00.000000000","2023-01-15T20:13:00.000000000",4852,249.0483]
["2023-01-15T12:13:00.000000000","2023-01-15T20:13:00.000000000",4853,5.884637]
["2023-01-15T12:13:00.000000000","2023-01-15T20:13:00.000000000",4854,1452.014]
["2023-01-15T12:13:00.000000000","2023-01-15T20:13:00.000000000",4865,22.90833]
["2023-01-15T12:13:00.000000000","2023-01-15T20:13:00.000000000",4866,23.09167]
["2023-01-15T12:13:00.000000000","2023-01-15T20:13:00.000000000",4867,22.23333]
["2023-01-15T12:13:00.000000000","2023-01-15T20:13:00.000000000",4868,20.81667]
["2023-01-15T12:13:00.000000000","2023-01-15T20:13:00.000000000",4869,24.53333]
["2023-01-15T12:13:00.000000000","2023-01-15T20:13:00.000000000",4870,25.89166]
["2023-01-15T12:13:00.000000000","2023-01-15T20:13:00.000000000",4871,26.43333]
["2023-01-15T12:13:00.000000000","2023-01-15T20:13:00.000000000",4872,26.65]
["2023-01-15T12:13:00.000000000","2023-01-15T20:13:00.000000000",4855,367.3]
["2023-01-15T12:13:00.000000000","2023-01-15T20:13:00.000000000",4856,4.09775]
["2023-01-15T12:13:00.000000000","2023-01-15T20:13:00.000000000",4857,0.06]
["2023-01-15T12:13:00.000000000","2023-01-15T20:13:00.000000000",4858,249.1243]
["2023-01-15T12:13:00.000000000","2023-01-15T20:13:00.000000000",4859,5.898924]
["2023-01-15T12:13:00.000000000","2023-01-15T20:13:00.000000000",4860,1471.45]
["2023-01-15T12:13:00.000000000","2023-01-15T20:13:00.000000000",4862,514.2564]
["2023-01-15T12:13:00.000000000","2023-01-15T20:13:00.000000000",4863,515.9302]
["2023-01-15T12:13:00.000000000","2023-01-15T20:13:00.000000000",4864,11.91667]
["2023-01-15T12:13:00.000000000","2023-01-15T20:13:00.000000000",4861,514.0917]
["2023-01-15T12:14:00.000000000","2023-01-15T20:14:00.000000000",4849,371.9]
["2023-01-15T12:14:00.000000000","2023-01-15T20:14:00.000000000",4850,-0.009]
["2023-01-15T12:14:00.000000000","2023-01-15T20:14:00.000000000",4851,4.12825]
["2023-01-15T12:14:00.000000000","2023-01-15T20:14:00.000000000",4852,249.1435]
["2023-01-15T12:14:00.000000000","2023-01-15T20:14:00.000000000",4853,5.945953]
["2023-01-15T12:14:00.000000000","2023-01-15T20:14:00.000000000",4854,1468.136]
["2023-01-15T12:14:00.000000000","2023-01-15T20:14:00.000000000",4865,23.16667]
["2023-01-15T12:14:00.000000000","2023-01-15T20:14:00.000000000",4866,23.24167]
["2023-01-15T12:14:00.000000000","2023-01-15T20:14:00.000000000",4867,22.35]
["2023-01-15T12:14:00.000000000","2023-01-15T20:14:00.000000000",4868,20.925]
["2023-01-15T12:14:00.000000000","2023-01-15T20:14:00.000000000",4869,24.50833]
["2023-01-15T12:14:00.000000000","2023-01-15T20:14:00.000000000",4870,25.8]
["2023-01-15T12:14:00.000000000","2023-01-15T20:14:00.000000000",4871,26.45]
["2023-01-15T12:14:00.000000000","2023-01-15T20:14:00.000000000",4872,26.64166]
["2023-01-15T12:14:00.000000000","2023-01-15T20:14:00.000000000",4855,366.05]
["2023-01-15T12:14:00.000000000","2023-01-15T20:14:00.000000000",4856,4.17125]
["2023-01-15T12:14:00.000000000","2023-01-15T20:14:00.000000000",4857,0.06]
["2023-01-15T12:14:00.000000000","2023-01-15T20:14:00.000000000",4858,249.232]
["2023-01-15T12:14:00.000000000","2023-01-15T20:14:00.000000000",4859,5.971132]
["2023-01-15T12:14:00.000000000","2023-01-15T20:14:00.000000000",4860,1491.642]
["2023-01-15T12:14:00.000000000","2023-01-15T20:14:00.000000000",4862,520.5828]
["2023-01-15T12:14:00.000000000","2023-01-15T20:14:00.000000000",4863,522.5164]
["2023-01-15T12:14:00.000000000","2023-01-15T20:14:00.000000000",4864,11.925]
["2023-01-15T12:14:00.000000000","2023-01-15T20:14:00.000000000",4861,520.4454]
["2023-01-15T12:15:00.000000000","2023-01-15T20:15:00.000000000",4849,368.2]
["2023-01-15T12:15:00.000000000","2023-01-15T20:15:00.000000000",4850,-0.009]
["2023-01-15T12:15:00.000000000","2023-01-15T20:15:00.000000000",4851,4.30575]
["2023-01-15T12:15:00.000000000","2023-01-15T20:15:00.000000000",4852,249.2811]
["2023-01-15T12:15:00.000000000","2023-01-15T20:15:00.000000000",4853,6.137255]
["2023-01-15T12:15:00.000000000","2023-01-15T20:15:00.000000000",4854,1517.4]
["2023-01-15T12:15:00.000000000","2023-01-15T20:15:00.000000000",4865,23.08333]
["2023-01-15T12:15:00.000000000","2023-01-15T20:15:00.000000000",4866,23.175]
["2023-01-15T12:15:00.000000000","2023-01-15T20:15:00.000000000",4867,22.40833]
["2023-01-15T12:15:00.000000000","2023-01-15T20:15:00.000000000",4868,20.73333]
["2023-01-15T12:15:00.000000000","2023-01-15T20:15:00.000000000",4869,24.51666]
["2023-01-15T12:15:00.000000000","2023-01-15T20:15:00.000000000",4870,25.64166]
["2023-01-15T12:15:00.000000000","2023-01-15T20:15:00.000000000",4871,26.4]
["2023-01-15T12:15:00.000000000","2023-01-15T20:15:00.000000000",4872,26.575]
["2023-01-15T12:15:00.000000000","2023-01-15T20:15:00.000000000",4855,368.8167]
["2023-01-15T12:15:00.000000000","2023-01-15T20:15:00.000000000",4856,4.272]
["2023-01-15T12:15:00.000000000","2023-01-15T20:15:00.000000000",4857,0.06]
["2023-01-15T12:15:00.000000000","2023-01-15T20:15:00.000000000",4858,249.3585]
["2023-01-15T12:15:00.000000000","2023-01-15T20:15:00.000000000",4859,6.161393]
["2023-01-15T12:15:00.000000000","2023-01-15T20:15:00.000000000",4860,1539.604]
["2023-01-15T12:15:00.000000000","2023-01-15T20:15:00.000000000",4862,536.9224]
["2023-01-15T12:15:00.000000000","2023-01-15T20:15:00.000000000",4863,539.1458]
["2023-01-15T12:15:00.000000000","2023-01-15T20:15:00.000000000",4864,11.9]
["2023-01-15T12:15:00.000000000","2023-01-15T20:15:00.000000000",4861,537.186]
["2023-01-15T12:16:00.000000000","2023-01-15T20:16:00.000000000",4849,370.7666]
["2023-01-15T12:16:00.000000000","2023-01-15T20:16:00.000000000",4850,-0.009]
["2023-01-15T12:16:00.000000000","2023-01-15T20:16:00.000000000",4851,4.344]
["2023-01-15T12:16:00.000000000","2023-01-15T20:16:00.000000000",4852,249.437]
["2023-01-15T12:16:00.000000000","2023-01-15T20:16:00.000000000",4853,6.229641]
["2023-01-15T12:16:00.000000000","2023-01-15T20:16:00.000000000",4854,1542.099]
["2023-01-15T12:16:00.000000000","2023-01-15T20:16:00.000000000",4865,23.325]
["2023-01-15T12:16:00.000000000","2023-01-15T20:16:00.000000000",4866,23.275]
["2023-01-15T12:16:00.000000000","2023-01-15T20:16:00.000000000",4867,22.56667]
["2023-01-15T12:16:00.000000000","2023-01-15T20:16:00.000000000",4868,20.94167]
["2023-01-15T12:16:00.000000000","2023-01-15T20:16:00.000000000",4869,24.475]
["2023-01-15T12:16:00.000000000","2023-01-15T20:16:00.000000000",4870,25.55]
["2023-01-15T12:16:00.000000000","2023-01-15T20:16:00.000000000",4871,26.425]
["2023-01-15T12:16:00.000000000","2023-01-15T20:16:00.000000000",4872,26.63333]
["2023-01-15T12:16:00.000000000","2023-01-15T20:16:00.000000000",4855,368.3833]
["2023-01-15T12:16:00.000000000","2023-01-15T20:16:00.000000000",4856,4.34925]
["2023-01-15T12:16:00.000000000","2023-01-15T20:16:00.000000000",4857,0.06]
["2023-01-15T12:16:00.000000000","2023-01-15T20:16:00.000000000",4858,249.5233]
["2023-01-15T12:16:00.000000000","2023-01-15T20:16:00.000000000",4859,6.260318]
["2023-01-15T12:16:00.000000000","2023-01-15T20:16:00.000000000",4860,1565.912]
["2023-01-15T12:29:00.000000000","2023-01-15T20:29:00.000000000",4867,21.275]
["2023-01-15T12:29:00.000000000","2023-01-15T20:29:00.000000000",4868,19.65]
["2023-01-15T12:29:00.000000000","2023-01-15T20:29:00.000000000",4869,22.95]
["2023-01-15T12:29:00.000000000","2023-01-15T20:29:00.000000000",4870,24.44167]
["2023-01-15T12:29:00.000000000","2023-01-15T20:29:00.000000000",4871,24.925]
["2023-01-15T12:29:00.000000000","2023-01-15T20:29:00.000000000",4872,24.94167]
["2023-01-15T12:29:00.000000000","2023-01-15T20:29:00.000000000",4855,371.05]
["2023-01-15T12:29:00.000000000","2023-01-15T20:29:00.000000000",4856,3.83325]
["2023-01-15T12:29:00.000000000","2023-01-15T20:29:00.000000000",4857,0.06]
["2023-01-15T12:29:00.000000000","2023-01-15T20:29:00.000000000",4858,249.0486]
["2023-01-15T12:29:00.000000000","2023-01-15T20:29:00.000000000",4859,5.571681]
["2023-01-15T12:29:00.000000000","2023-01-15T20:29:00.000000000",4860,1390.295]
["2023-01-15T12:29:00.000000000","2023-01-15T20:29:00.000000000",4862,483.5342]
["2023-01-15T12:29:00.000000000","2023-01-15T20:29:00.000000000",4863,484.6296]
["2023-01-15T12:29:00.000000000","2023-01-15T20:29:00.000000000",4864,11.8]
["2023-01-15T12:29:00.000000000","2023-01-15T20:29:00.000000000",4861,482.6224]
["2023-01-15T12:30:00.000000000","2023-01-15T20:30:00.000000000",4849,360.8333]
["2023-01-15T12:30:00.000000000","2023-01-15T20:30:00.000000000",4850,-0.009]
["2023-01-15T12:30:00.000000000","2023-01-15T20:30:00.000000000",4851,3.97075]
["2023-01-15T12:30:00.000000000","2023-01-15T20:30:00.000000000",4852,248.8692]
["2023-01-15T12:30:00.000000000","2023-01-15T20:30:00.000000000",4853,5.578043]
["2023-01-15T12:30:00.000000000","2023-01-15T20:30:00.000000000",4854,1374.051]
["2023-01-15T12:30:00.000000000","2023-01-15T20:30:00.000000000",4865,21.58333]
["2023-01-15T12:30:00.000000000","2023-01-15T20:30:00.000000000",4866,21.61667]
["2023-01-15T12:30:00.000000000","2023-01-15T20:30:00.000000000",4867,21.21667]
["2023-01-15T12:30:00.000000000","2023-01-15T20:30:00.000000000",4868,19.74167]
["2023-01-15T12:30:00.000000000","2023-01-15T20:30:00.000000000",4869,22.86667]
["2023-01-15T12:30:00.000000000","2023-01-15T20:30:00.000000000",4870,24.51666]
["2023-01-15T12:30:00.000000000","2023-01-15T20:30:00.000000000",4871,24.8]
["2023-01-15T12:30:00.000000000","2023-01-15T20:30:00.000000000",4872,25.01666]
["2023-01-15T12:30:00.000000000","2023-01-15T20:30:00.000000000",4855,370.8667]
["2023-01-15T12:30:00.000000000","2023-01-15T20:30:00.000000000",4856,3.84775]
["2023-01-15T12:30:00.000000000","2023-01-15T20:30:00.000000000",4857,0.06]
["2023-01-15T12:30:00.000000000","2023-01-15T20:30:00.000000000",4858,248.8832]
["2023-01-15T12:30:00.000000000","2023-01-15T20:30:00.000000000",4859,5.503979]
["2023-01-15T12:30:00.000000000","2023-01-15T20:30:00.000000000",4860,1369.689]
["2023-01-15T12:30:00.000000000","2023-01-15T20:30:00.000000000",4862,485.3875]
["2023-01-15T12:30:00.000000000","2023-01-15T20:30:00.000000000",4863,486.4668]
["2023-01-15T12:30:00.000000000","2023-01-15T20:30:00.000000000",4864,11.93333]
["2023-01-15T12:30:00.000000000","2023-01-15T20:30:00.000000000",4861,485.046]
["2023-01-15T12:31:00.000000000","2023-01-15T20:31:00.000000000",4849,363.1]
["2023-01-15T12:31:00.000000000","2023-01-15T20:31:00.000000000",4850,-0.009]
["2023-01-15T12:31:00.000000000","2023-01-15T20:31:00.000000000",4851,3.94]
["2023-01-15T12:31:00.000000000","2023-01-15T20:31:00.000000000",4852,248.9321]
["2023-01-15T12:31:00.000000000","2023-01-15T20:31:00.000000000",4853,5.551909]
["2023-01-15T12:31:00.000000000","2023-01-15T20:31:00.000000000",4854,1369.47]
["2023-01-15T12:31:00.000000000","2023-01-15T20:31:00.000000000",4865,21.35833]
["2023-01-15T12:31:00.000000000","2023-01-15T20:31:00.000000000",4866,21.73333]
["2023-01-15T12:31:00.000000000","2023-01-15T20:31:00.000000000",4867,21.3]
["2023-01-15T12:31:00.000000000","2023-01-15T20:31:00.000000000",4868,19.66667]
["2023-01-15T12:31:00.000000000","2023-01-15T20:31:00.000000000",4869,22.96667]
["2023-01-15T12:31:00.000000000","2023-01-15T20:31:00.000000000",4870,24.46667]
["2023-01-15T12:31:00.000000000","2023-01-15T20:31:00.000000000",4871,24.86667]
["2023-01-15T12:31:00.000000000","2023-01-15T20:31:00.000000000",4872,25.1]
["2023-01-15T12:31:00.000000000","2023-01-15T20:31:00.000000000",4855,368.7666]
["2023-01-15T12:31:00.000000000","2023-01-15T20:31:00.000000000",4856,3.8585]
["2023-01-15T12:31:00.000000000","2023-01-15T20:31:00.000000000",4857,0.06]
["2023-01-15T12:31:00.000000000","2023-01-15T20:31:00.000000000",4858,249.0097]
["2023-01-15T12:31:00.000000000","2023-01-15T20:31:00.000000000",4859,5.57238]
["2023-01-15T12:31:00.000000000","2023-01-15T20:31:00.000000000",4860,1389.995]
["2023-01-15T12:31:00.000000000","2023-01-15T20:31:00.000000000",4862,483.6761]
["2023-01-15T12:31:00.000000000","2023-01-15T20:31:00.000000000",4863,484.7271]
["2023-01-15T12:31:00.000000000","2023-01-15T20:31:00.000000000",4864,11.88333]
["2023-01-15T12:31:00.000000000","2023-01-15T20:31:00.000000000",4861,482.7347]
["2023-01-15T12:32:00.000000000","2023-01-15T20:32:00.000000000",4849,370.4667]
["2023-01-15T12:32:00.000000000","2023-01-15T20:32:00.000000000",4850,-0.009]
["2023-01-15T12:32:00.000000000","2023-01-15T20:32:00.000000000",4851,3.92725]
["2023-01-15T12:32:00.000000000","2023-01-15T20:32:00.000000000",4852,248.9695]
["2023-01-15T12:32:00.000000000","2023-01-15T20:32:00.000000000",4853,5.640583]
["2023-01-15T12:32:00.000000000","2023-01-15T20:32:00.000000000",4854,1391.459]
["2023-01-15T12:32:00.000000000","2023-01-15T20:32:00.000000000",4865,21.56667]
["2023-01-15T12:32:00.000000000","2023-01-15T20:32:00.000000000",4866,21.775]
["2023-01-15T12:32:00.000000000","2023-01-15T20:32:00.000000000",4867,21.34167]
["2023-01-15T12:32:00.000000000","2023-01-15T20:32:00.000000000",4868,19.61667]
["2023-01-15T12:32:00.000000000","2023-01-15T20:32:00.000000000",4869,22.98333]
["2023-01-15T12:32:00.000000000","2023-01-15T20:32:00.000000000",4870,24.325]
["2023-01-15T12:32:00.000000000","2023-01-15T20:32:00.000000000",4871,24.85]
["2023-01-15T12:32:00.000000000","2023-01-15T20:32:00.000000000",4872,25.05833]
["2023-01-15T12:32:00.000000000","2023-01-15T20:32:00.000000000",4855,368.4833]
["2023-01-15T12:32:00.000000000","2023-01-15T20:32:00.000000000",4856,3.92525]
["2023-01-15T12:32:00.000000000","2023-01-15T20:32:00.000000000",4857,0.06]
["2023-01-15T12:32:00.000000000","2023-01-15T20:32:00.000000000",4858,249.039]
["2023-01-15T12:32:00.000000000","2023-01-15T20:32:00.000000000",4859,5.661313]
["2023-01-15T12:32:00.000000000","2023-01-15T20:32:00.000000000",4860,1412.42]
["2023-01-15T12:32:00.000000000","2023-01-15T20:32:00.000000000",4862,490.3256]
["2023-01-15T12:32:00.000000000","2023-01-15T20:32:00.000000000",4863,491.5811]
["2023-01-15T12:32:00.000000000","2023-01-15T20:32:00.000000000",4864,11.725]
["2023-01-15T12:32:00.000000000","2023-01-15T20:32:00.000000000",4861,489.5844]
["2023-01-15T12:33:00.000000000","2023-01-15T20:33:00.000000000",4849,375.5667]
["2023-01-15T12:33:00.000000000","2023-01-15T20:33:00.000000000",4850,-0.009]
["2023-01-15T12:33:00.000000000","2023-01-15T20:33:00.000000000",4851,3.95175]
["2023-01-15T12:33:00.000000000","2023-01-15T20:33:00.000000000",4852,249.0322]
["2023-01-15T12:33:00.000000000","2023-01-15T20:33:00.000000000",4853,5.748375]
["2023-01-15T12:33:00.000000000","2023-01-15T20:33:00.000000000",4854,1419.81]
["2023-01-15T12:33:00.000000000","2023-01-15T20:33:00.000000000",4865,21.43333]
["2023-01-15T12:33:00.000000000","2023-01-15T20:33:00.000000000",4866,21.79167]
["2023-01-15T12:33:00.000000000","2023-01-15T20:33:00.000000000",4867,21.40833]
["2023-01-15T12:33:00.000000000","2023-01-15T20:33:00.000000000",4868,19.83333]
["2023-01-15T12:33:00.000000000","2023-01-15T20:33:00.000000000",4869,22.93333]
["2023-01-15T12:33:00.000000000","2023-01-15T20:33:00.000000000",4870,24.55]
["2023-01-15T12:46:00.000000000","2023-01-15T20:46:00.000000000",4849,369.6667]
["2023-01-15T12:46:00.000000000","2023-01-15T20:46:00.000000000",4850,-0.009]
["2023-01-15T12:46:00.000000000","2023-01-15T20:46:00.000000000",4851,3.815]
["2023-01-15T12:46:00.000000000","2023-01-15T20:46:00.000000000",4852,248.6663]
["2023-01-15T12:46:00.000000000","2023-01-15T20:46:00.000000000",4853,5.468904]
["2023-01-15T12:46:00.000000000","2023-01-15T20:46:00.000000000",4854,1346.539]
["2023-01-15T12:46:00.000000000","2023-01-15T20:46:00.000000000",4865,21.40833]
["2023-01-15T12:46:00.000000000","2023-01-15T20:46:00.000000000",4866,21.45833]
["2023-01-15T12:46:00.000000000","2023-01-15T20:46:00.000000000",4867,21.00833]
["2023-01-15T12:46:00.000000000","2023-01-15T20:46:00.000000000",4868,19.95833]
["2023-01-15T12:46:00.000000000","2023-01-15T20:46:00.000000000",4869,22.68333]
["2023-01-15T12:46:00.000000000","2023-01-15T20:46:00.000000000",4870,24.65]
["2023-01-15T12:46:00.000000000","2023-01-15T20:46:00.000000000",4871,24.8]
["2023-01-15T12:46:00.000000000","2023-01-15T20:46:00.000000000",4872,25.16667]
["2023-01-15T12:46:00.000000000","2023-01-15T20:46:00.000000000",4855,369.7]
["2023-01-15T12:46:00.000000000","2023-01-15T20:46:00.000000000",4856,3.78375]
["2023-01-15T12:46:00.000000000","2023-01-15T20:46:00.000000000",4857,0.06]
["2023-01-15T12:46:00.000000000","2023-01-15T20:46:00.000000000",4858,248.7395]
["2023-01-15T12:46:00.000000000","2023-01-15T20:46:00.000000000",4859,5.478182]
["2023-01-15T12:46:00.000000000","2023-01-15T20:46:00.000000000",4860,1365.16]
["2023-01-15T12:46:00.000000000","2023-01-15T20:46:00.000000000",4862,475.5536]
["2023-01-15T12:46:00.000000000","2023-01-15T20:46:00.000000000",4863,476.5834]
["2023-01-15T12:46:00.000000000","2023-01-15T20:46:00.000000000",4864,12.125]
["2023-01-15T12:46:00.000000000","2023-01-15T20:46:00.000000000",4861,474.6405]
["2023-01-15T12:47:00.000000000","2023-01-15T20:47:00.000000000",4849,369.6667]
["2023-01-15T12:47:00.000000000","2023-01-15T20:47:00.000000000",4850,-0.009]
["2023-01-15T12:47:00.000000000","2023-01-15T20:47:00.000000000",4851,3.87275]
["2023-01-15T12:47:00.000000000","2023-01-15T20:47:00.000000000",4852,248.728]
["2023-01-15T12:47:00.000000000","2023-01-15T20:47:00.000000000",4853,5.555855]
["2023-01-15T12:47:00.000000000","2023-01-15T20:47:00.000000000",4854,1368.756]
["2023-01-15T12:47:00.000000000","2023-01-15T20:47:00.000000000",4865,21.31667]
["2023-01-15T12:47:00.000000000","2023-01-15T20:47:00.000000000",4866,21.225]
["2023-01-15T12:47:00.000000000","2023-01-15T20:47:00.000000000",4867,21.04167]
["2023-01-15T12:47:00.000000000","2023-01-15T20:47:00.000000000",4868,19.85]
["2023-01-15T12:47:00.000000000","2023-01-15T20:47:00.000000000",4869,22.625]
["2023-01-15T12:47:00.000000000","2023-01-15T20:47:00.000000000",4870,24.56667]
["2023-01-15T12:47:00.000000000","2023-01-15T20:47:00.000000000",4871,24.74167]
["2023-01-15T12:47:00.000000000","2023-01-15T20:47:00.000000000",4872,25.01666]
["2023-01-15T12:47:00.000000000","2023-01-15T20:47:00.000000000",4855,370.7333]
["2023-01-15T12:47:00.000000000","2023-01-15T20:47:00.000000000",4856,3.82775]
["2023-01-15T12:47:00.000000000","2023-01-15T20:47:00.000000000",4857,0.06]
["2023-01-15T12:47:00.000000000","2023-01-15T20:47:00.000000000",4858,248.8107]
["2023-01-15T12:47:00.000000000","2023-01-15T20:47:00.000000000",4859,5.562471]
["2023-01-15T12:47:00.000000000","2023-01-15T20:47:00.000000000",4860,1386.843]
["2023-01-15T12:47:00.000000000","2023-01-15T20:47:00.000000000",4862,482.7512]
["2023-01-15T12:47:00.000000000","2023-01-15T20:47:00.000000000",4863,483.8462]
["2023-01-15T12:47:00.000000000","2023-01-15T20:47:00.000000000",4864,12.14167]
["2023-01-15T12:47:00.000000000","2023-01-15T20:47:00.000000000",4861,481.9487]
["2023-01-15T12:48:00.000000000","2023-01-15T20:48:00.000000000",4849,373.6]
["2023-01-15T12:48:00.000000000","2023-01-15T20:48:00.000000000",4850,-0.009]
["2023-01-15T12:48:00.000000000","2023-01-15T20:48:00.000000000",4851,3.7215]
["2023-01-15T12:48:00.000000000","2023-01-15T20:48:00.000000000",4852,248.5432]
["2023-01-15T12:48:00.000000000","2023-01-15T20:48:00.000000000",4853,5.410139]
["2023-01-15T12:48:00.000000000","2023-01-15T20:48:00.000000000",4854,1330.516]
["2023-01-15T12:48:00.000000000","2023-01-15T20:48:00.000000000",4865,21.15]
["2023-01-15T12:48:00.000000000","2023-01-15T20:48:00.000000000",4866,21.08333]
["2023-01-15T12:48:00.000000000","2023-01-15T20:48:00.000000000",4867,20.84167]
["2023-01-15T12:48:00.000000000","2023-01-15T20:48:00.000000000",4868,19.68333]
["2023-01-15T12:48:00.000000000","2023-01-15T20:48:00.000000000",4869,22.39166]
["2023-01-15T12:48:00.000000000","2023-01-15T20:48:00.000000000",4870,24.525]
["2023-01-15T12:48:00.000000000","2023-01-15T20:48:00.000000000",4871,24.50833]
["2023-01-15T12:48:00.000000000","2023-01-15T20:48:00.000000000",4872,24.88333]
["2023-01-15T12:48:00.000000000","2023-01-15T20:48:00.000000000",4855,370.15]
["2023-01-15T12:48:00.000000000","2023-01-15T20:48:00.000000000",4856,3.7255]
["2023-01-15T12:48:00.000000000","2023-01-15T20:48:00.000000000",4857,0.06]
["2023-01-15T12:48:00.000000000","2023-01-15T20:48:00.000000000",4858,248.6128]
["2023-01-15T12:48:00.000000000","2023-01-15T20:48:00.000000000",4859,5.419982]
["2023-01-15T12:48:00.000000000","2023-01-15T20:48:00.000000000",4860,1348.865]
["2023-01-15T12:48:00.000000000","2023-01-15T20:48:00.000000000",4862,469.3244]
["2023-01-15T12:48:00.000000000","2023-01-15T20:48:00.000000000",4863,470.0796]
["2023-01-15T12:48:00.000000000","2023-01-15T20:48:00.000000000",4864,12.10833]
["2023-01-15T12:48:00.000000000","2023-01-15T20:48:00.000000000",4861,468.3709]
["2023-01-15T12:49:00.000000000","2023-01-15T20:49:00.000000000",4849,374.1667]
["2023-01-15T12:49:00.000000000","2023-01-15T20:49:00.000000000",4850,-0.009]
["2023-01-15T12:49:00.000000000","2023-01-15T20:49:00.000000000",4851,3.49625]
["2023-01-15T12:49:00.000000000","2023-01-15T20:49:00.000000000",4852,248.1501]
["2023-01-15T12:49:00.000000000","2023-01-15T20:49:00.000000000",4853,5.088626]
["2023-01-15T12:49:00.000000000","2023-01-15T20:49:00.000000000",4854,1248.81]
["2023-01-15T12:49:00.000000000","2023-01-15T20:49:00.000000000",4865,21.1]
["2023-01-15T12:49:00.000000000","2023-01-15T20:49:00.000000000",4866,20.75833]
["2023-01-15T12:49:00.000000000","2023-01-15T20:49:00.000000000",4867,20.56667]
["2023-01-15T12:49:00.000000000","2023-01-15T20:49:00.000000000",4868,19.525]
["2023-01-15T12:49:00.000000000","2023-01-15T20:49:00.000000000",4869,22.05833]
["2023-01-15T12:49:00.000000000","2023-01-15T20:49:00.000000000",4870,24.19167]
["2023-01-15T12:49:00.000000000","2023-01-15T20:49:00.000000000",4871,24.30833]
["2023-01-15T12:49:00.000000000","2023-01-15T20:49:00.000000000",4872,24.56667]
["2023-01-15T12:49:00.000000000","2023-01-15T20:49:00.000000000",4855,372.35]
["2023-01-15T12:49:00.000000000","2023-01-15T20:49:00.000000000",4856,3.48275]
["2023-01-15T12:49:00.000000000","2023-01-15T20:49:00.000000000",4857,0.06]
["2023-01-15T12:49:00.000000000","2023-01-15T20:49:00.000000000",4858,248.2225]
["2023-01-15T12:49:00.000000000","2023-01-15T20:49:00.000000000",4859,5.088443]
["2023-01-15T12:49:00.000000000","2023-01-15T20:49:00.000000000",4860,1264.639]
["2023-01-15T12:49:00.000000000","2023-01-15T20:49:00.000000000",4862,441.866]
["2023-01-15T12:49:00.000000000","2023-01-15T20:49:00.000000000",4863,442.1418]
["2023-01-15T12:49:00.000000000","2023-01-15T20:49:00.000000000",4864,12.11667]
["2023-01-15T12:49:00.000000000","2023-01-15T20:49:00.000000000",4861,440.0458]
["2023-01-15T12:50:00.000000000","2023-01-15T20:50:00.000000000",4849,377.8167]
["2023-01-15T12:50:00.000000000","2023-01-15T20:50:00.000000000",4850,-0.009]
["2023-01-15T12:50:00.000000000","2023-01-15T20:50:00.000000000",4851,3.39775]
["2023-01-15T12:50:00.000000000","2023-01-15T20:50:00.000000000",4852,248.0495]
["2023-01-15T13:02:00.000000000","2023-01-15T21:02:00.000000000",4857,0.06]
["2023-01-15T13:02:00.000000000","2023-01-15T21:02:00.000000000",4858,247.6663]
["2023-01-15T13:02:00.000000000","2023-01-15T21:02:00.000000000",4859,4.315711]
["2023-01-15T13:02:00.000000000","2023-01-15T21:02:00.000000000",4860,1068.999]
["2023-01-15T13:02:00.000000000","2023-01-15T21:02:00.000000000",4862,371.2433]
["2023-01-15T13:02:00.000000000","2023-01-15T21:02:00.000000000",4863,370.6346]
["2023-01-15T13:02:00.000000000","2023-01-15T21:02:00.000000000",4864,11.53333]
["2023-01-15T13:02:00.000000000","2023-01-15T21:02:00.000000000",4861,367.1415]
["2023-01-15T13:03:00.000000000","2023-01-15T21:03:00.000000000",4849,372.35]
["2023-01-15T13:03:00.000000000","2023-01-15T21:03:00.000000000",4850,-0.009]
["2023-01-15T13:03:00.000000000","2023-01-15T21:03:00.000000000",4851,2.926]
["2023-01-15T13:03:00.000000000","2023-01-15T21:03:00.000000000",4852,247.5596]
["2023-01-15T13:03:00.000000000","2023-01-15T21:03:00.000000000",4853,4.249652]
["2023-01-15T13:03:00.000000000","2023-01-15T21:03:00.000000000",4854,1036.339]
["2023-01-15T13:03:00.000000000","2023-01-15T21:03:00.000000000",4865,19.725]
["2023-01-15T13:03:00.000000000","2023-01-15T21:03:00.000000000",4866,20.1]
["2023-01-15T13:03:00.000000000","2023-01-15T21:03:00.000000000",4867,19.7]
["2023-01-15T13:03:00.000000000","2023-01-15T21:03:00.000000000",4868,18.425]
["2023-01-15T13:03:00.000000000","2023-01-15T21:03:00.000000000",4869,21.01667]
["2023-01-15T13:03:00.000000000","2023-01-15T21:03:00.000000000",4870,22.775]
["2023-01-15T13:03:00.000000000","2023-01-15T21:03:00.000000000",4871,22.96667]
["2023-01-15T13:03:00.000000000","2023-01-15T21:03:00.000000000",4872,23.16667]
["2023-01-15T13:03:00.000000000","2023-01-15T21:03:00.000000000",4855,372.5667]
["2023-01-15T13:03:00.000000000","2023-01-15T21:03:00.000000000",4856,2.902]
["2023-01-15T13:03:00.000000000","2023-01-15T21:03:00.000000000",4857,0.06]
["2023-01-15T13:03:00.000000000","2023-01-15T21:03:00.000000000",4858,247.6351]
["2023-01-15T13:03:00.000000000","2023-01-15T21:03:00.000000000",4859,4.25483]
["2023-01-15T13:03:00.000000000","2023-01-15T21:03:00.000000000",4860,1054.947]
["2023-01-15T13:03:00.000000000","2023-01-15T21:03:00.000000000",4862,366.9101]
["2023-01-15T13:03:00.000000000","2023-01-15T21:03:00.000000000",4863,366.2526]
["2023-01-15T13:03:00.000000000","2023-01-15T21:03:00.000000000",4864,11.65833]
["2023-01-15T13:03:00.000000000","2023-01-15T21:03:00.000000000",4861,362.7716]
["2023-01-15T13:04:00.000000000","2023-01-15T21:04:00.000000000",4849,369.7666]
["2023-01-15T13:04:00.000000000","2023-01-15T21:04:00.000000000",4850,-0.009]
["2023-01-15T13:04:00.000000000","2023-01-15T21:04:00.000000000",4851,2.90125]
["2023-01-15T13:04:00.000000000","2023-01-15T21:04:00.000000000",4852,247.4578]
["2023-01-15T13:04:00.000000000","2023-01-15T21:04:00.000000000",4853,4.189109]
["2023-01-15T13:04:00.000000000","2023-01-15T21:04:00.000000000",4854,1020.474]
["2023-01-15T13:04:00.000000000","2023-01-15T21:04:00.000000000",4865,19.74167]
["2023-01-15T13:04:00.000000000","2023-01-15T21:04:00.000000000",4866,20.06667]
["2023-01-15T13:04:00.000000000","2023-01-15T21:04:00.000000000",4867,19.61667]
["2023-01-15T13:04:00.000000000","2023-01-15T21:04:00.000000000",4868,18.34167]
["2023-01-15T13:04:00.000000000","2023-01-15T21:04:00.000000000",4869,20.95]
["2023-01-15T13:04:00.000000000","2023-01-15T21:04:00.000000000",4870,22.61667]
["2023-01-15T13:04:00.000000000","2023-01-15T21:04:00.000000000",4871,22.86667]
["2023-01-15T13:04:00.000000000","2023-01-15T21:04:00.000000000",4872,23.05]
["2023-01-15T13:04:00.000000000","2023-01-15T21:04:00.000000000",4855,371.25]
["2023-01-15T13:04:00.000000000","2023-01-15T21:04:00.000000000",4856,2.87125]
["2023-01-15T13:04:00.000000000","2023-01-15T21:04:00.000000000",4857,0.06]
["2023-01-15T13:04:00.000000000","2023-01-15T21:04:00.000000000",4858,247.5477]
["2023-01-15T13:04:00.000000000","2023-01-15T21:04:00.000000000",4859,4.195635]
["2023-01-15T13:04:00.000000000","2023-01-15T21:04:00.000000000",4860,1040.615]
["2023-01-15T13:04:00.000000000","2023-01-15T21:04:00.000000000",4862,361.5456]
["2023-01-15T13:04:00.000000000","2023-01-15T21:04:00.000000000",4863,360.8275]
["2023-01-15T13:04:00.000000000","2023-01-15T21:04:00.000000000",4864,11.61667]
["2023-01-15T13:04:00.000000000","2023-01-15T21:04:00.000000000",4861,357.3535]
["2023-01-15T13:05:00.000000000","2023-01-15T21:05:00.000000000",4849,371.3167]
["2023-01-15T13:05:00.000000000","2023-01-15T21:05:00.000000000",4850,-0.009]
["2023-01-15T13:05:00.000000000","2023-01-15T21:05:00.000000000",4851,2.95075]
["2023-01-15T13:05:00.000000000","2023-01-15T21:05:00.000000000",4852,247.5379]
["2023-01-15T13:05:00.000000000","2023-01-15T21:05:00.000000000",4853,4.258575]
["2023-01-15T13:05:00.000000000","2023-01-15T21:05:00.000000000",4854,1039.19]
["2023-01-15T13:05:00.000000000","2023-01-15T21:05:00.000000000",4865,19.89167]
["2023-01-15T13:05:00.000000000","2023-01-15T21:05:00.000000000",4866,20.05]
["2023-01-15T13:05:00.000000000","2023-01-15T21:05:00.000000000",4867,19.6]
["2023-01-15T13:05:00.000000000","2023-01-15T21:05:00.000000000",4868,18.34167]
["2023-01-15T13:05:00.000000000","2023-01-15T21:05:00.000000000",4869,20.99167]
["2023-01-15T13:05:00.000000000","2023-01-15T21:05:00.000000000",4870,22.45833]
["2023-01-15T13:05:00.000000000","2023-01-15T21:05:00.000000000",4871,22.85]
["2023-01-15T13:05:00.000000000","2023-01-15T21:05:00.000000000",4872,23.01666]
["2023-01-15T13:05:00.000000000","2023-01-15T21:05:00.000000000",4855,372.2666]
["2023-01-15T13:05:00.000000000","2023-01-15T21:05:00.000000000",4856,2.92375]
["2023-01-15T13:05:00.000000000","2023-01-15T21:05:00.000000000",4857,0.06]
["2023-01-15T13:05:00.000000000","2023-01-15T21:05:00.000000000",4858,247.6155]
["2023-01-15T13:05:00.000000000","2023-01-15T21:05:00.000000000",4859,4.271906]
["2023-01-15T13:05:00.000000000","2023-01-15T21:05:00.000000000",4860,1060.824]
["2023-01-15T13:05:00.000000000","2023-01-15T21:05:00.000000000",4862,368.3692]
["2023-01-15T13:05:00.000000000","2023-01-15T21:05:00.000000000",4863,367.7594]
["2023-01-15T13:05:00.000000000","2023-01-15T21:05:00.000000000",4864,11.475]
["2023-01-15T13:05:00.000000000","2023-01-15T21:05:00.000000000",4861,363.8009]
["2023-01-15T13:06:00.000000000","2023-01-15T21:06:00.000000000",4849,372.8667]
["2023-01-15T13:06:00.000000000","2023-01-15T21:06:00.000000000",4850,-0.009]
["2023-01-15T13:06:00.000000000","2023-01-15T21:06:00.000000000",4851,2.91375]
["2023-01-15T13:06:00.000000000","2023-01-15T21:06:00.000000000",4852,247.5861]
["2023-01-15T13:06:00.000000000","2023-01-15T21:06:00.000000000",4853,4.243806]
["2023-01-15T13:06:00.000000000","2023-01-15T21:06:00.000000000",4854,1034.84]
["2023-01-15T13:06:00.000000000","2023-01-15T21:06:00.000000000",4865,19.6]
["2023-01-15T13:06:00.000000000","2023-01-15T21:06:00.000000000",4866,19.875]
["2023-01-15T13:06:00.000000000","2023-01-15T21:06:00.000000000",4867,19.49167]
["2023-01-15T13:06:00.000000000","2023-01-15T21:06:00.000000000",4868,18.225]
["2023-01-15T13:06:00.000000000","2023-01-15T21:06:00.000000000",4869,20.75833]
["2023-01-15T13:06:00.000000000","2023-01-15T21:06:00.000000000",4870,22.44167]
["2023-01-15T13:06:00.000000000","2023-01-15T21:06:00.000000000",4871,22.61667]
["2023-01-15T13:06:00.000000000","2023-01-15T21:06:00.000000000",4872,22.89166]
["2023-01-15T13:06:00.000000000","2023-01-15T21:06:00.000000000",4855,371.4333]
["2023-01-15T13:06:00.000000000","2023-01-15T21:06:00.000000000",4856,2.9105]
["2023-01-15T13:06:00.000000000","2023-01-15T21:06:00.000000000",4857,0.06]
["2023-01-15T13:06:00.000000000","2023-01-15T21:06:00.000000000",4858,247.6657]
["2023-01-15T13:06:00.000000000","2023-01-15T21:06:00.000000000",4859,4.257374]
["2023-01-15T13:06:00.000000000","2023-01-15T21:06:00.000000000",4860,1055.5]
["2023-01-15T13:19:00.000000000","2023-01-15T21:19:00.000000000",4867,17.86667]
["2023-01-15T13:19:00.000000000","2023-01-15T21:19:00.000000000",4868,17.15833]
["2023-01-15T13:19:00.000000000","2023-01-15T21:19:00.000000000",4869,19.1]
["2023-01-15T13:19:00.000000000","2023-01-15T21:19:00.000000000",4870,21.28333]
["2023-01-15T13:19:00.000000000","2023-01-15T21:19:00.000000000",4871,21.19167]
["2023-01-15T13:19:00.000000000","2023-01-15T21:19:00.000000000",4872,21.525]
["2023-01-15T13:19:00.000000000","2023-01-15T21:19:00.000000000",4855,371.2]
["2023-01-15T13:19:00.000000000","2023-01-15T21:19:00.000000000",4856,2.595]
["2023-01-15T13:19:00.000000000","2023-01-15T21:19:00.000000000",4857,0.06]
["2023-01-15T13:19:00.000000000","2023-01-15T21:19:00.000000000",4858,247.238]
["2023-01-15T13:19:00.000000000","2023-01-15T21:19:00.000000000",4859,3.799402]
["2023-01-15T13:19:00.000000000","2023-01-15T21:19:00.000000000",4860,939.7514]
["2023-01-15T13:19:00.000000000","2023-01-15T21:19:00.000000000",4862,326.4555]
["2023-01-15T13:19:00.000000000","2023-01-15T21:19:00.000000000",4863,325.166]
["2023-01-15T13:19:00.000000000","2023-01-15T21:19:00.000000000",4864,11.69167]
["2023-01-15T13:19:00.000000000","2023-01-15T21:19:00.000000000",4861,321.8886]
["2023-01-15T13:20:00.000000000","2023-01-15T21:20:00.000000000",4849,369.5667]
["2023-01-15T13:20:00.000000000","2023-01-15T21:20:00.000000000",4850,-0.009]
["2023-01-15T13:20:00.000000000","2023-01-15T21:20:00.000000000",4851,2.55975]
["2023-01-15T13:20:00.000000000","2023-01-15T21:20:00.000000000",4852,247.0403]
["2023-01-15T13:20:00.000000000","2023-01-15T21:20:00.000000000",4853,3.711506]
["2023-01-15T13:20:00.000000000","2023-01-15T21:20:00.000000000",4854,897.4163]
["2023-01-15T13:20:00.000000000","2023-01-15T21:20:00.000000000",4865,18.16667]
["2023-01-15T13:20:00.000000000","2023-01-15T21:20:00.000000000",4866,17.75833]
["2023-01-15T13:20:00.000000000","2023-01-15T21:20:00.000000000",4867,17.675]
["2023-01-15T13:20:00.000000000","2023-01-15T21:20:00.000000000",4868,17.05]
["2023-01-15T13:20:00.000000000","2023-01-15T21:20:00.000000000",4869,18.85833]
["2023-01-15T13:20:00.000000000","2023-01-15T21:20:00.000000000",4870,21.05]
["2023-01-15T13:20:00.000000000","2023-01-15T21:20:00.000000000",4871,21.06667]
["2023-01-15T13:20:00.000000000","2023-01-15T21:20:00.000000000",4872,21.29167]
["2023-01-15T13:20:00.000000000","2023-01-15T21:20:00.000000000",4855,373.0166]
["2023-01-15T13:20:00.000000000","2023-01-15T21:20:00.000000000",4856,2.53575]
["2023-01-15T13:20:00.000000000","2023-01-15T21:20:00.000000000",4857,0.06]
["2023-01-15T13:20:00.000000000","2023-01-15T21:20:00.000000000",4858,247.0991]
["2023-01-15T13:20:00.000000000","2023-01-15T21:20:00.000000000",4859,3.69304]
["2023-01-15T13:20:00.000000000","2023-01-15T21:20:00.000000000",4860,911.9471]
["2023-01-15T13:20:00.000000000","2023-01-15T21:20:00.000000000",4862,318.4099]
["2023-01-15T13:20:00.000000000","2023-01-15T21:20:00.000000000",4863,317.0598]
["2023-01-15T13:20:00.000000000","2023-01-15T21:20:00.000000000",4864,11.6]
["2023-01-15T13:20:00.000000000","2023-01-15T21:20:00.000000000",4861,313.5698]
["2023-01-15T13:21:00.000000000","2023-01-15T21:21:00.000000000",4849,367.4833]
["2023-01-15T13:21:00.000000000","2023-01-15T21:21:00.000000000",4850,-0.009]
["2023-01-15T13:21:00.000000000","2023-01-15T21:21:00.000000000",4851,2.537]
["2023-01-15T13:21:00.000000000","2023-01-15T21:21:00.000000000",4852,246.9616]
["2023-01-15T13:21:00.000000000","2023-01-15T21:21:00.000000000",4853,3.653667]
["2023-01-15T13:21:00.000000000","2023-01-15T21:21:00.000000000",4854,884.7612]
["2023-01-15T13:21:00.000000000","2023-01-15T21:21:00.000000000",4865,17.85833]
["2023-01-15T13:21:00.000000000","2023-01-15T21:21:00.000000000",4866,17.53333]
["2023-01-15T13:21:00.000000000","2023-01-15T21:21:00.000000000",4867,17.43333]
["2023-01-15T13:21:00.000000000","2023-01-15T21:21:00.000000000",4868,16.75833]
["2023-01-15T13:21:00.000000000","2023-01-15T21:21:00.000000000",4869,18.61667]
["2023-01-15T13:21:00.000000000","2023-01-15T21:21:00.000000000",4870,20.84167]
["2023-01-15T13:21:00.000000000","2023-01-15T21:21:00.000000000",4871,20.80833]
["2023-01-15T13:21:00.000000000","2023-01-15T21:21:00.000000000",4872,21.05]
["2023-01-15T13:21:00.000000000","2023-01-15T21:21:00.000000000",4855,371.1333]
["2023-01-15T13:21:00.000000000","2023-01-15T21:21:00.000000000",4856,2.4995]
["2023-01-15T13:21:00.000000000","2023-01-15T21:21:00.000000000",4857,0.06]
["2023-01-15T13:21:00.000000000","2023-01-15T21:21:00.000000000",4858,247.0399]
["2023-01-15T13:21:00.000000000","2023-01-15T21:21:00.000000000",4859,3.651982]
["2023-01-15T13:21:00.000000000","2023-01-15T21:21:00.000000000",4860,903.5205]
["2023-01-15T13:21:00.000000000","2023-01-15T21:21:00.000000000",4862,313.9981]
["2023-01-15T13:21:00.000000000","2023-01-15T21:21:00.000000000",4863,312.5882]
["2023-01-15T13:21:00.000000000","2023-01-15T21:21:00.000000000",4864,11.525]
["2023-01-15T13:21:00.000000000","2023-01-15T21:21:00.000000000",4861,308.9378]
["2023-01-15T13:22:00.000000000","2023-01-15T21:22:00.000000000",4849,371.75]
["2023-01-15T13:22:00.000000000","2023-01-15T21:22:00.000000000",4850,-0.009]
["2023-01-15T13:22:00.000000000","2023-01-15T21:22:00.000000000",4851,2.521]
["2023-01-15T13:22:00.000000000","2023-01-15T21:22:00.000000000",4852,246.9053]
["2023-01-15T13:22:00.000000000","2023-01-15T21:22:00.000000000",4853,3.675258]
["2023-01-15T13:22:00.000000000","2023-01-15T21:22:00.000000000",4854,888.9234]
["2023-01-15T13:22:00.000000000","2023-01-15T21:22:00.000000000",4865,17.74167]
["2023-01-15T13:22:00.000000000","2023-01-15T21:22:00.000000000",4866,17.30833]
["2023-01-15T13:22:00.000000000","2023-01-15T21:22:00.000000000",4867,17.36667]
["2023-01-15T13:22:00.000000000","2023-01-15T21:22:00.000000000",4868,16.64167]
["2023-01-15T13:22:00.000000000","2023-01-15T21:22:00.000000000",4869,18.50833]
["2023-01-15T13:22:00.000000000","2023-01-15T21:22:00.000000000",4870,20.74167]
["2023-01-15T13:22:00.000000000","2023-01-15T21:22:00.000000000",4871,20.64167]
["2023-01-15T13:22:00.000000000","2023-01-15T21:22:00.000000000",4872,20.81667]
["2023-01-15T13:22:00.000000000","2023-01-15T21:22:00.000000000",4855,370.9167]
["2023-01-15T13:22:00.000000000","2023-01-15T21:22:00.000000000",4856,2.509]
["2023-01-15T13:22:00.000000000","2023-01-15T21:22:00.000000000",4857,0.06]
["2023-01-15T13:22:00.000000000","2023-01-15T21:22:00.000000000",4858,246.986]
["2023-01-15T13:22:00.000000000","2023-01-15T21:22:00.000000000",4859,3.672845]
["2023-01-15T13:22:00.000000000","2023-01-15T21:22:00.000000000",4860,907.4704]
["2023-01-15T13:22:00.000000000","2023-01-15T21:22:00.000000000",4862,314.9458]
["2023-01-15T13:22:00.000000000","2023-01-15T21:22:00.000000000",4863,313.5138]
["2023-01-15T13:22:00.000000000","2023-01-15T21:22:00.000000000",4864,11.51667]
["2023-01-15T13:22:00.000000000","2023-01-15T21:22:00.000000000",4861,309.9672]
["2023-01-15T13:23:00.000000000","2023-01-15T21:23:00.000000000",4849,372.9833]
["2023-01-15T13:23:00.000000000","2023-01-15T21:23:00.000000000",4850,-0.008749999]
["2023-01-15T13:23:00.000000000","2023-01-15T21:23:00.000000000",4851,2.42725]
["2023-01-15T13:23:00.000000000","2023-01-15T21:23:00.000000000",4852,246.8013]
["2023-01-15T13:23:00.000000000","2023-01-15T21:23:00.000000000",4853,3.550259]
["2023-01-15T13:23:00.000000000","2023-01-15T21:23:00.000000000",4854,856.0261]
["2023-01-15T13:23:00.000000000","2023-01-15T21:23:00.000000000",4865,17.55]
["2023-01-15T13:23:00.000000000","2023-01-15T21:23:00.000000000",4866,17.35833]
["2023-01-15T13:23:00.000000000","2023-01-15T21:23:00.000000000",4867,17.28333]
["2023-01-15T13:23:00.000000000","2023-01-15T21:23:00.000000000",4868,16.51667]
["2023-01-15T13:23:00.000000000","2023-01-15T21:23:00.000000000",4869,18.41667]
["2023-01-15T13:23:00.000000000","2023-01-15T21:23:00.000000000",4870,20.58333]
["2023-01-15T13:36:00.000000000","2023-01-15T21:36:00.000000000",4849,370.1167]
["2023-01-15T13:36:00.000000000","2023-01-15T21:36:00.000000000",4850,-0.008249999]
["2023-01-15T13:36:00.000000000","2023-01-15T21:36:00.000000000",4851,1.886]
["2023-01-15T13:36:00.000000000","2023-01-15T21:36:00.000000000",4852,246.1808]
["2023-01-15T13:36:00.000000000","2023-01-15T21:36:00.000000000",4853,2.753918]
["2023-01-15T13:36:00.000000000","2023-01-15T21:36:00.000000000",4854,655.3483]
["2023-01-15T13:36:00.000000000","2023-01-15T21:36:00.000000000",4865,16.68333]
["2023-01-15T13:36:00.000000000","2023-01-15T21:36:00.000000000",4866,16.40833]
["2023-01-15T13:36:00.000000000","2023-01-15T21:36:00.000000000",4867,16.44167]
["2023-01-15T13:36:00.000000000","2023-01-15T21:36:00.000000000",4868,15.74167]
["2023-01-15T13:36:00.000000000","2023-01-15T21:36:00.000000000",4869,17.21667]
["2023-01-15T13:36:00.000000000","2023-01-15T21:36:00.000000000",4870,19.34167]
["2023-01-15T13:36:00.000000000","2023-01-15T21:36:00.000000000",4871,19.39167]
["2023-01-15T13:36:00.000000000","2023-01-15T21:36:00.000000000",4872,19.55]
["2023-01-15T13:36:00.000000000","2023-01-15T21:36:00.000000000",4855,369.4833]
["2023-01-15T13:36:00.000000000","2023-01-15T21:36:00.000000000",4856,1.87825]
["2023-01-15T13:36:00.000000000","2023-01-15T21:36:00.000000000",4857,0.06]
["2023-01-15T13:36:00.000000000","2023-01-15T21:36:00.000000000",4858,246.2638]
["2023-01-15T13:36:00.000000000","2023-01-15T21:36:00.000000000",4859,2.73041]
["2023-01-15T13:36:00.000000000","2023-01-15T21:36:00.000000000",4860,672.84]
["2023-01-15T13:36:00.000000000","2023-01-15T21:36:00.000000000",4862,235.9509]
["2023-01-15T13:36:00.000000000","2023-01-15T21:36:00.000000000",4863,234.2294]
["2023-01-15T13:36:00.000000000","2023-01-15T21:36:00.000000000",4864,11.41667]
["2023-01-15T13:36:00.000000000","2023-01-15T21:36:00.000000000",4861,229.9512]
["2023-01-15T13:37:00.000000000","2023-01-15T21:37:00.000000000",4849,369.05]
["2023-01-15T13:37:00.000000000","2023-01-15T21:37:00.000000000",4850,-0.0085]
["2023-01-15T13:37:00.000000000","2023-01-15T21:37:00.000000000",4851,1.902]
["2023-01-15T13:37:00.000000000","2023-01-15T21:37:00.000000000",4852,246.1723]
["2023-01-15T13:37:00.000000000","2023-01-15T21:37:00.000000000",4853,2.773873]
["2023-01-15T13:37:00.000000000","2023-01-15T21:37:00.000000000",4854,660.5943]
["2023-01-15T13:37:00.000000000","2023-01-15T21:37:00.000000000",4865,16.63333]
["2023-01-15T13:37:00.000000000","2023-01-15T21:37:00.000000000",4866,16.38333]
["2023-01-15T13:37:00.000000000","2023-01-15T21:37:00.000000000",4867,16.41667]
["2023-01-15T13:37:00.000000000","2023-01-15T21:37:00.000000000",4868,15.725]
["2023-01-15T13:37:00.000000000","2023-01-15T21:37:00.000000000",4869,17.15]
["2023-01-15T13:37:00.000000000","2023-01-15T21:37:00.000000000",4870,19.29167]
["2023-01-15T13:37:00.000000000","2023-01-15T21:37:00.000000000",4871,19.30833]
["2023-01-15T13:37:00.000000000","2023-01-15T21:37:00.000000000",4872,19.45833]
["2023-01-15T13:37:00.000000000","2023-01-15T21:37:00.000000000",4855,368.5667]
["2023-01-15T13:37:00.000000000","2023-01-15T21:37:00.000000000",4856,1.89225]
["2023-01-15T13:37:00.000000000","2023-01-15T21:37:00.000000000",4857,0.06]
["2023-01-15T13:37:00.000000000","2023-01-15T21:37:00.000000000",4858,246.2468]
["2023-01-15T13:37:00.000000000","2023-01-15T21:37:00.000000000",4859,2.740294]
["2023-01-15T13:37:00.000000000","2023-01-15T21:37:00.000000000",4860,676.5112]
["2023-01-15T13:37:00.000000000","2023-01-15T21:37:00.000000000",4862,237.1006]
["2023-01-15T13:37:00.000000000","2023-01-15T21:37:00.000000000",4863,235.3705]
["2023-01-15T13:37:00.000000000","2023-01-15T21:37:00.000000000",4864,11.43333]
["2023-01-15T13:37:00.000000000","2023-01-15T21:37:00.000000000",4861,231.0273]
["2023-01-15T13:38:00.000000000","2023-01-15T21:38:00.000000000",4849,368.8333]
["2023-01-15T13:38:00.000000000","2023-01-15T21:38:00.000000000",4850,-0.008749999]
["2023-01-15T13:38:00.000000000","2023-01-15T21:38:00.000000000",4851,1.9345]
["2023-01-15T13:38:00.000000000","2023-01-15T21:38:00.000000000",4852,246.0415]
["2023-01-15T13:38:00.000000000","2023-01-15T21:38:00.000000000",4853,2.820129]
["2023-01-15T13:38:00.000000000","2023-01-15T21:38:00.000000000",4854,670.0629]
["2023-01-15T13:38:00.000000000","2023-01-15T21:38:00.000000000",4865,16.825]
["2023-01-15T13:38:00.000000000","2023-01-15T21:38:00.000000000",4866,16.59167]
["2023-01-15T13:38:00.000000000","2023-01-15T21:38:00.000000000",4867,16.59167]
["2023-01-15T13:38:00.000000000","2023-01-15T21:38:00.000000000",4868,16.0]
["2023-01-15T13:38:00.000000000","2023-01-15T21:38:00.000000000",4869,17.425]
["2023-01-15T13:38:00.000000000","2023-01-15T21:38:00.000000000",4870,19.50833]
["2023-01-15T13:38:00.000000000","2023-01-15T21:38:00.000000000",4871,19.475]
["2023-01-15T13:38:00.000000000","2023-01-15T21:38:00.000000000",4872,19.65833]
["2023-01-15T13:38:00.000000000","2023-01-15T21:38:00.000000000",4855,369.65]
["2023-01-15T13:38:00.000000000","2023-01-15T21:38:00.000000000",4856,1.92525]
["2023-01-15T13:38:00.000000000","2023-01-15T21:38:00.000000000",4857,0.06]
["2023-01-15T13:38:00.000000000","2023-01-15T21:38:00.000000000",4858,246.1003]
["2023-01-15T13:38:00.000000000","2023-01-15T21:38:00.000000000",4859,2.785026]
["2023-01-15T13:38:00.000000000","2023-01-15T21:38:00.000000000",4860,685.1078]
["2023-01-15T13:38:00.000000000","2023-01-15T21:38:00.000000000",4862,241.1566]
["2023-01-15T13:38:00.000000000","2023-01-15T21:38:00.000000000",4863,239.4681]
["2023-01-15T13:38:00.000000000","2023-01-15T21:38:00.000000000",4864,11.49167]
["2023-01-15T13:38:00.000000000","2023-01-15T21:38:00.000000000",4861,234.9481]
["2023-01-15T13:39:00.000000000","2023-01-15T21:39:00.000000000",4849,371.75]
["2023-01-15T13:39:00.000000000","2023-01-15T21:39:00.000000000",4850,-0.008749999]
["2023-01-15T13:39:00.000000000","2023-01-15T21:39:00.000000000",4851,1.9385]
["2023-01-15T13:39:00.000000000","2023-01-15T21:39:00.000000000",4852,246.0916]
["2023-01-15T13:39:00.000000000","2023-01-15T21:39:00.000000000",4853,2.843482]
["2023-01-15T13:39:00.000000000","2023-01-15T21:39:00.000000000",4854,676.9357]
["2023-01-15T13:39:00.000000000","2023-01-15T21:39:00.000000000",4865,16.81667]
["2023-01-15T13:39:00.000000000","2023-01-15T21:39:00.000000000",4866,16.70833]
["2023-01-15T13:39:00.000000000","2023-01-15T21:39:00.000000000",4867,16.65833]
["2023-01-15T13:39:00.000000000","2023-01-15T21:39:00.000000000",4868,15.975]
["2023-01-15T13:39:00.000000000","2023-01-15T21:39:00.000000000",4869,17.5]
["2023-01-15T13:39:00.000000000","2023-01-15T21:39:00.000000000",4870,19.475]
["2023-01-15T13:39:00.000000000","2023-01-15T21:39:00.000000000",4871,19.575]
["2023-01-15T13:39:00.000000000","2023-01-15T21:39:00.000000000",4872,19.75]
["2023-01-15T13:39:00.000000000","2023-01-15T21:39:00.000000000",4855,372.3667]
["2023-01-15T13:39:00.000000000","2023-01-15T21:39:00.000000000",4856,1.92475]
["2023-01-15T13:39:00.000000000","2023-01-15T21:39:00.000000000",4857,0.06]
["2023-01-15T13:39:00.000000000","2023-01-15T21:39:00.000000000",4858,246.1681]
["2023-01-15T13:39:00.000000000","2023-01-15T21:39:00.000000000",4859,2.817533]
["2023-01-15T13:39:00.000000000","2023-01-15T21:39:00.000000000",4860,695.2917]
["2023-01-15T13:39:00.000000000","2023-01-15T21:39:00.000000000",4862,243.531]
["2023-01-15T13:39:00.000000000","2023-01-15T21:39:00.000000000",4863,241.7856]
["2023-01-15T13:39:00.000000000","2023-01-15T21:39:00.000000000",4864,11.59167]
["2023-01-15T13:39:00.000000000","2023-01-15T21:39:00.000000000",4861,237.2126]
["2023-01-15T13:40:00.000000000","2023-01-15T21:40:00.000000000",4849,374.45]
["2023-01-15T13:40:00.000000000","2023-01-15T21:40:00.000000000",4850,-0.009]
["2023-01-15T13:40:00.000000000","2023-01-15T21:40:00.000000000",4851,1.962]
["2023-01-15T13:40:00.000000000","2023-01-15T21:40:00.000000000",4852,246.2324]
["2023-01-15T13:52:00.000000000","2023-01-15T21:52:00.000000000",4857,0.06]
["2023-01-15T13:52:00.000000000","2023-01-15T21:52:00.000000000",4858,245.9332]
["2023-01-15T13:52:00.000000000","2023-01-15T21:52:00.000000000",4859,2.873154]
["2023-01-15T13:52:00.000000000","2023-01-15T21:52:00.000000000",4860,706.4744]
["2023-01-15T13:52:00.000000000","2023-01-15T21:52:00.000000000",4862,247.5751]
["2023-01-15T13:52:00.000000000","2023-01-15T21:52:00.000000000",4863,245.8247]
["2023-01-15T13:52:00.000000000","2023-01-15T21:52:00.000000000",4864,11.43333]
["2023-01-15T13:52:00.000000000","2023-01-15T21:52:00.000000000",4861,242.5464]
["2023-01-15T13:53:00.000000000","2023-01-15T21:53:00.000000000",4849,363.85]
["2023-01-15T13:53:00.000000000","2023-01-15T21:53:00.000000000",4850,-0.00625]
["2023-01-15T13:53:00.000000000","2023-01-15T21:53:00.000000000",4851,2.02975]
["2023-01-15T13:53:00.000000000","2023-01-15T21:53:00.000000000",4852,245.9067]
["2023-01-15T13:53:00.000000000","2023-01-15T21:53:00.000000000",4853,2.913003]
["2023-01-15T13:53:00.000000000","2023-01-15T21:53:00.000000000",4854,694.7075]
["2023-01-15T13:53:00.000000000","2023-01-15T21:53:00.000000000",4865,17.275]
["2023-01-15T13:53:00.000000000","2023-01-15T21:53:00.000000000",4866,17.15]
["2023-01-15T13:53:00.000000000","2023-01-15T21:53:00.000000000",4867,17.1]
["2023-01-15T13:53:00.000000000","2023-01-15T21:53:00.000000000",4868,16.14167]
["2023-01-15T13:53:00.000000000","2023-01-15T21:53:00.000000000",4869,17.925]
["2023-01-15T13:53:00.000000000","2023-01-15T21:53:00.000000000",4870,19.55]
["2023-01-15T13:53:00.000000000","2023-01-15T21:53:00.000000000",4871,19.80833]
["2023-01-15T13:53:00.000000000","2023-01-15T21:53:00.000000000",4872,19.9]
["2023-01-15T13:53:00.000000000","2023-01-15T21:53:00.000000000",4855,372.1667]
["2023-01-15T13:53:00.000000000","2023-01-15T21:53:00.000000000",4856,1.9795]
["2023-01-15T13:53:00.000000000","2023-01-15T21:53:00.000000000",4857,0.06]
["2023-01-15T13:53:00.000000000","2023-01-15T21:53:00.000000000",4858,245.9796]
["2023-01-15T13:53:00.000000000","2023-01-15T21:53:00.000000000",4859,2.903774]
["2023-01-15T13:53:00.000000000","2023-01-15T21:53:00.000000000",4860,715.461]
["2023-01-15T13:53:00.000000000","2023-01-15T21:53:00.000000000",4862,250.3507]
["2023-01-15T13:53:00.000000000","2023-01-15T21:53:00.000000000",4863,248.6496]
["2023-01-15T13:53:00.000000000","2023-01-15T21:53:00.000000000",4864,11.4]
["2023-01-15T13:53:00.000000000","2023-01-15T21:53:00.000000000",4861,245.0542]
["2023-01-15T13:54:00.000000000","2023-01-15T21:54:00.000000000",4849,362.75]
["2023-01-15T13:54:00.000000000","2023-01-15T21:54:00.000000000",4850,-0.006]
["2023-01-15T13:54:00.000000000","2023-01-15T21:54:00.000000000",4851,2.0425]
["2023-01-15T13:54:00.000000000","2023-01-15T21:54:00.000000000",4852,245.8378]
["2023-01-15T13:54:00.000000000","2023-01-15T21:54:00.000000000",4853,2.923481]
["2023-01-15T13:54:00.000000000","2023-01-15T21:54:00.000000000",4854,696.4775]
["2023-01-15T13:54:00.000000000","2023-01-15T21:54:00.000000000",4865,17.16667]
["2023-01-15T13:54:00.000000000","2023-01-15T21:54:00.000000000",4866,17.03333]
["2023-01-15T13:54:00.000000000","2023-01-15T21:54:00.000000000",4867,16.95833]
["2023-01-15T13:54:00.000000000","2023-01-15T21:54:00.000000000",4868,16.15]
["2023-01-15T13:54:00.000000000","2023-01-15T21:54:00.000000000",4869,17.85833]
["2023-01-15T13:54:00.000000000","2023-01-15T21:54:00.000000000",4870,19.59167]
["2023-01-15T13:54:00.000000000","2023-01-15T21:54:00.000000000",4871,19.78333]
["2023-01-15T13:54:00.000000000","2023-01-15T21:54:00.000000000",4872,19.9]
["2023-01-15T13:54:00.000000000","2023-01-15T21:54:00.000000000",4855,371.7666]
["2023-01-15T13:54:00.000000000","2023-01-15T21:54:00.000000000",4856,1.99275]
["2023-01-15T13:54:00.000000000","2023-01-15T21:54:00.000000000",4857,0.06]
["2023-01-15T13:54:00.000000000","2023-01-15T21:54:00.000000000",4858,245.9122]
["2023-01-15T13:54:00.000000000","2023-01-15T21:54:00.000000000",4859,2.916737]
["2023-01-15T13:54:00.000000000","2023-01-15T21:54:00.000000000",4860,718.3757]
["2023-01-15T13:54:00.000000000","2023-01-15T21:54:00.000000000",4862,251.5999]
["2023-01-15T13:54:00.000000000","2023-01-15T21:54:00.000000000",4863,249.8314]
["2023-01-15T13:54:00.000000000","2023-01-15T21:54:00.000000000",4864,11.40833]
["2023-01-15T13:54:00.000000000","2023-01-15T21:54:00.000000000",4861,246.28]
["2023-01-15T13:55:00.000000000","2023-01-15T21:55:00.000000000",4849,362.7833]
["2023-01-15T13:55:00.000000000","2023-01-15T21:55:00.000000000",4850,-0.006]
["2023-01-15T13:55:00.000000000","2023-01-15T21:55:00.000000000",4851,2.04625]
["2023-01-15T13:55:00.000000000","2023-01-15T21:55:00.000000000",4852,245.8398]
["2023-01-15T13:55:00.000000000","2023-01-15T21:55:00.000000000",4853,2.93961]
["2023-01-15T13:55:00.000000000","2023-01-15T21:55:00.000000000",4854,699.8669]
["2023-01-15T13:55:00.000000000","2023-01-15T21:55:00.000000000",4865,17.125]
["2023-01-15T13:55:00.000000000","2023-01-15T21:55:00.000000000",4866,17.09167]
["2023-01-15T13:55:00.000000000","2023-01-15T21:55:00.000000000",4867,17.075]
["2023-01-15T13:55:00.000000000","2023-01-15T21:55:00.000000000",4868,16.14167]
["2023-01-15T13:55:00.000000000","2023-01-15T21:55:00.000000000",4869,17.95]
["2023-01-15T13:55:00.000000000","2023-01-15T21:55:00.000000000",4870,19.525]
["2023-01-15T13:55:00.000000000","2023-01-15T21:55:00.000000000",4871,19.80833]
["2023-01-15T13:55:00.000000000","2023-01-15T21:55:00.000000000",4872,19.89167]
["2023-01-15T13:55:00.000000000","2023-01-15T21:55:00.000000000",4855,371.0833]
["2023-01-15T13:55:00.000000000","2023-01-15T21:55:00.000000000",4856,1.9995]
["2023-01-15T13:55:00.000000000","2023-01-15T21:55:00.000000000",4857,0.06]
["2023-01-15T13:55:00.000000000","2023-01-15T21:55:00.000000000",4858,245.9199]
["2023-01-15T13:55:00.000000000","2023-01-15T21:55:00.000000000",4859,2.927224]
["2023-01-15T13:55:00.000000000","2023-01-15T21:55:00.000000000",4860,719.9036]
["2023-01-15T13:55:00.000000000","2023-01-15T21:55:00.000000000",4862,251.966]
["2023-01-15T13:55:00.000000000","2023-01-15T21:55:00.000000000",4863,250.2729]
["2023-01-15T13:55:00.000000000","2023-01-15T21:55:00.000000000",4864,11.39167]
["2023-01-15T13:55:00.000000000","2023-01-15T21:55:00.000000000",4861,246.4672]
["2023-01-15T13:56:00.000000000","2023-01-15T21:56:00.000000000",4849,367.7166]
["2023-01-15T13:56:00.000000000","2023-01-15T21:56:00.000000000",4850,-0.006]
["2023-01-15T13:56:00.000000000","2023-01-15T21:56:00.000000000",4851,2.0305]
["2023-01-15T13:56:00.000000000","2023-01-15T21:56:00.000000000",4852,245.785]
["2023-01-15T13:56:00.000000000","2023-01-15T21:56:00.000000000",4853,2.937234]
["2023-01-15T13:56:00.000000000","2023-01-15T21:56:00.000000000",4854,700.7053]
["2023-01-15T13:56:00.000000000","2023-01-15T21:56:00.000000000",4865,17.075]
["2023-01-15T13:56:00.000000000","2023-01-15T21:56:00.000000000",4866,17.125]
["2023-01-15T13:56:00.000000000","2023-01-15T21:56:00.000000000",4867,17.05833]
["2023-01-15T13:56:00.000000000","2023-01-15T21:56:00.000000000",4868,16.14167]
["2023-01-15T13:56:00.000000000","2023-01-15T21:56:00.000000000",4869,17.95833]
["2023-01-15T13:56:00.000000000","2023-01-15T21:56:00.000000000",4870,19.51667]
["2023-01-15T13:56:00.000000000","2023-01-15T21:56:00.000000000",4871,19.81667]
["2023-01-15T13:56:00.000000000","2023-01-15T21:56:00.000000000",4872,19.91667]
["2023-01-15T13:56:00.000000000","2023-01-15T21:56:00.000000000",4855,372.2333]
["2023-01-15T13:56:00.000000000","2023-01-15T21:56:00.000000000",4856,1.995]
["2023-01-15T13:56:00.000000000","2023-01-15T21:56:00.000000000",4857,0.06]
["2023-01-15T13:56:00.000000000","2023-01-15T21:56:00.000000000",4858,245.8527]
["2023-01-15T13:56:00.000000000","2023-01-15T21:56:00.000000000",4859,2.930801]
["2023-01-15T13:56:00.000000000","2023-01-15T21:56:00.000000000",4860,721.5363]
["2023-01-15T14:09:00.000000000","2023-01-15T22:09:00.000000000",4867,16.525]
["2023-01-15T14:09:00.000000000","2023-01-15T22:09:00.000000000",4868,15.75]
["2023-01-15T14:09:00.000000000","2023-01-15T22:09:00.000000000",4869,17.33333]
["2023-01-15T14:09:00.000000000","2023-01-15T22:09:00.000000000",4870,18.99167]
["2023-01-15T14:09:00.000000000","2023-01-15T22:09:00.000000000",4871,19.23333]
["2023-01-15T14:09:00.000000000","2023-01-15T22:09:00.000000000",4872,19.29167]
["2023-01-15T14:09:00.000000000","2023-01-15T22:09:00.000000000",4855,370.15]
["2023-01-15T14:09:00.000000000","2023-01-15T22:09:00.000000000",4856,1.83325]
["2023-01-15T14:09:00.000000000","2023-01-15T22:09:00.000000000",4857,0.06]
["2023-01-15T14:09:00.000000000","2023-01-15T22:09:00.000000000",4858,245.78]
["2023-01-15T14:09:00.000000000","2023-01-15T22:09:00.000000000",4859,2.684997]
["2023-01-15T14:09:00.000000000","2023-01-15T22:09:00.000000000",4860,659.5663]
["2023-01-15T14:09:00.000000000","2023-01-15T22:09:00.000000000",4862,231.0725]
["2023-01-15T14:09:00.000000000","2023-01-15T22:09:00.000000000",4863,229.2908]
["2023-01-15T14:09:00.000000000","2023-01-15T22:09:00.000000000",4864,11.125]
["2023-01-15T14:09:00.000000000","2023-01-15T22:09:00.000000000",4861,224.5145]
["2023-01-15T14:10:00.000000000","2023-01-15T22:10:00.000000000",4849,371.0166]
["2023-01-15T14:10:00.000000000","2023-01-15T22:10:00.000000000",4850,-0.006]
["2023-01-15T14:10:00.000000000","2023-01-15T22:10:00.000000000",4851,1.7955]
["2023-01-15T14:10:00.000000000","2023-01-15T22:10:00.000000000",4852,245.7432]
["2023-01-15T14:10:00.000000000","2023-01-15T22:10:00.000000000",4853,2.639336]
["2023-01-15T14:10:00.000000000","2023-01-15T22:10:00.000000000",4854,622.3803]
["2023-01-15T14:10:00.000000000","2023-01-15T22:10:00.000000000",4865,16.825]
["2023-01-15T14:10:00.000000000","2023-01-15T22:10:00.000000000",4866,16.675]
["2023-01-15T14:10:00.000000000","2023-01-15T22:10:00.000000000",4867,16.53333]
["2023-01-15T14:10:00.000000000","2023-01-15T22:10:00.000000000",4868,15.75]
["2023-01-15T14:10:00.000000000","2023-01-15T22:10:00.000000000",4869,17.375]
["2023-01-15T14:10:00.000000000","2023-01-15T22:10:00.000000000",4870,19.04167]
["2023-01-15T14:10:00.000000000","2023-01-15T22:10:00.000000000",4871,19.30833]
["2023-01-15T14:10:00.000000000","2023-01-15T22:10:00.000000000",4872,19.36667]
["2023-01-15T14:10:00.000000000","2023-01-15T22:10:00.000000000",4855,370.0166]
["2023-01-15T14:10:00.000000000","2023-01-15T22:10:00.000000000",4856,1.79]
["2023-01-15T14:10:00.000000000","2023-01-15T22:10:00.000000000",4857,0.06]
["2023-01-15T14:10:00.000000000","2023-01-15T22:10:00.000000000",4858,245.8125]
["2023-01-15T14:10:00.000000000","2023-01-15T22:10:00.000000000",4859,2.614]
["2023-01-15T14:10:00.000000000","2023-01-15T22:10:00.000000000",4860,642.1118]
["2023-01-15T14:10:00.000000000","2023-01-15T22:10:00.000000000",4862,225.7982]
["2023-01-15T14:10:00.000000000","2023-01-15T22:10:00.000000000",4863,224.0074]
["2023-01-15T14:10:00.000000000","2023-01-15T22:10:00.000000000",4864,11.175]
["2023-01-15T14:10:00.000000000","2023-01-15T22:10:00.000000000",4861,219.5363]
["2023-01-15T14:11:00.000000000","2023-01-15T22:11:00.000000000",4849,371.35]
["2023-01-15T14:11:00.000000000","2023-01-15T22:11:00.000000000",4850,-0.006]
["2023-01-15T14:11:00.000000000","2023-01-15T22:11:00.000000000",4851,1.7445]
["2023-01-15T14:11:00.000000000","2023-01-15T22:11:00.000000000",4852,245.702]
["2023-01-15T14:11:00.000000000","2023-01-15T22:11:00.000000000",4853,2.583983]
["2023-01-15T14:11:00.000000000","2023-01-15T22:11:00.000000000",4854,606.6114]
["2023-01-15T14:11:00.000000000","2023-01-15T22:11:00.000000000",4865,16.88333]
["2023-01-15T14:11:00.000000000","2023-01-15T22:11:00.000000000",4866,16.71667]
["2023-01-15T14:11:00.000000000","2023-01-15T22:11:00.000000000",4867,16.525]
["2023-01-15T14:11:00.000000000","2023-01-15T22:11:00.000000000",4868,15.85833]
["2023-01-15T14:11:00.000000000","2023-01-15T22:11:00.000000000",4869,17.34167]
["2023-01-15T14:11:00.000000000","2023-01-15T22:11:00.000000000",4870,18.95833]
["2023-01-15T14:11:00.000000000","2023-01-15T22:11:00.000000000",4871,19.275]
["2023-01-15T14:11:00.000000000","2023-01-15T22:11:00.000000000",4872,19.30833]
["2023-01-15T14:11:00.000000000","2023-01-15T22:11:00.000000000",4855,369.2]
["2023-01-15T14:11:00.000000000","2023-01-15T22:11:00.000000000",4856,1.74775]
["2023-01-15T14:11:00.000000000","2023-01-15T22:11:00.000000000",4857,0.06]
["2023-01-15T14:11:00.000000000","2023-01-15T22:11:00.000000000",4858,245.7558]
["2023-01-15T14:11:00.000000000","2023-01-15T22:11:00.000000000",4859,2.544345]
["2023-01-15T14:11:00.000000000","2023-01-15T22:11:00.000000000",4860,625.1406]
["2023-01-15T14:11:00.000000000","2023-01-15T22:11:00.000000000",4862,220.1099]
["2023-01-15T14:11:00.000000000","2023-01-15T22:11:00.000000000",4863,218.3455]
["2023-01-15T14:11:00.000000000","2023-01-15T22:11:00.000000000",4864,11.15]
["2023-01-15T14:11:00.000000000","2023-01-15T22:11:00.000000000",4861,213.6691]
["2023-01-15T14:12:00.000000000","2023-01-15T22:12:00.000000000",4849,370.6833]
["2023-01-15T14:12:00.000000000","2023-01-15T22:12:00.000000000",4850,-0.006]
["2023-01-15T14:12:00.000000000","2023-01-15T22:12:00.000000000",4851,1.727]
["2023-01-15T14:12:00.000000000","2023-01-15T22:12:00.000000000",4852,245.5844]
["2023-01-15T14:12:00.000000000","2023-01-15T22:12:00.000000000",4853,2.536859]
["2023-01-15T14:12:00.000000000","2023-01-15T22:12:00.000000000",4854,596.8407]
["2023-01-15T14:12:00.000000000","2023-01-15T22:12:00.000000000",4865,16.54167]
["2023-01-15T14:12:00.000000000","2023-01-15T22:12:00.000000000",4866,16.45]
["2023-01-15T14:12:00.000000000","2023-01-15T22:12:00.000000000",4867,16.34167]
["2023-01-15T14:12:00.000000000","2023-01-15T22:12:00.000000000",4868,15.575]
["2023-01-15T14:12:00.000000000","2023-01-15T22:12:00.000000000",4869,17.09167]
["2023-01-15T14:12:00.000000000","2023-01-15T22:12:00.000000000",4870,18.66667]
["2023-01-15T14:12:00.000000000","2023-01-15T22:12:00.000000000",4871,19.00833]
["2023-01-15T14:12:00.000000000","2023-01-15T22:12:00.000000000",4872,19.075]
["2023-01-15T14:12:00.000000000","2023-01-15T22:12:00.000000000",4855,369.5]
["2023-01-15T14:12:00.000000000","2023-01-15T22:12:00.000000000",4856,1.72125]
["2023-01-15T14:12:00.000000000","2023-01-15T22:12:00.000000000",4857,0.06]
["2023-01-15T14:12:00.000000000","2023-01-15T22:12:00.000000000",4858,245.6549]
["2023-01-15T14:12:00.000000000","2023-01-15T22:12:00.000000000",4859,2.506734]
["2023-01-15T14:12:00.000000000","2023-01-15T22:12:00.000000000",4860,616.0412]
["2023-01-15T14:12:00.000000000","2023-01-15T22:12:00.000000000",4862,217.0001]
["2023-01-15T14:12:00.000000000","2023-01-15T22:12:00.000000000",4863,215.2458]
["2023-01-15T14:12:00.000000000","2023-01-15T22:12:00.000000000",4864,11.01667]
["2023-01-15T14:12:00.000000000","2023-01-15T22:12:00.000000000",4861,210.4315]
["2023-01-15T14:13:00.000000000","2023-01-15T22:13:00.000000000",4849,369.1833]
["2023-01-15T14:13:00.000000000","2023-01-15T22:13:00.000000000",4850,-0.006]
["2023-01-15T14:13:00.000000000","2023-01-15T22:13:00.000000000",4851,1.72075]
["2023-01-15T14:13:00.000000000","2023-01-15T22:13:00.000000000",4852,245.5652]
["2023-01-15T14:13:00.000000000","2023-01-15T22:13:00.000000000",4853,2.538266]
["2023-01-15T14:13:00.000000000","2023-01-15T22:13:00.000000000",4854,595.5388]
["2023-01-15T14:13:00.000000000","2023-01-15T22:13:00.000000000",4865,16.35]
["2023-01-15T14:13:00.000000000","2023-01-15T22:13:00.000000000",4866,16.29167]
["2023-01-15T14:13:00.000000000","2023-01-15T22:13:00.000000000",4867,16.15]
["2023-01-15T14:13:00.000000000","2023-01-15T22:13:00.000000000",4868,15.375]
["2023-01-15T14:13:00.000000000","2023-01-15T22:13:00.000000000",4869,16.94167]
["2023-01-15T14:13:00.000000000","2023-01-15T22:13:00.000000000",4870,18.48333]
["2023-01-15T14:26:00.000000000","2023-01-15T22:26:00.000000000",4849,370.5667]
["2023-01-15T14:26:00.000000000","2023-01-15T22:26:00.000000000",4850,-0.006]
["2023-01-15T14:26:00.000000000","2023-01-15T22:26:00.000000000",4851,1.4325]
["2023-01-15T14:26:00.000000000","2023-01-15T22:26:00.000000000",4852,245.4886]
["2023-01-15T14:26:00.000000000","2023-01-15T22:26:00.000000000",4853,2.130965]
["2023-01-15T14:26:00.000000000","2023-01-15T22:26:00.000000000",4854,492.5758]
["2023-01-15T14:26:00.000000000","2023-01-15T22:26:00.000000000",4865,15.125]
["2023-01-15T14:26:00.000000000","2023-01-15T22:26:00.000000000",4866,14.9]
["2023-01-15T14:26:00.000000000","2023-01-15T22:26:00.000000000",4867,14.73333]
["2023-01-15T14:26:00.000000000","2023-01-15T22:26:00.000000000",4868,14.125]
["2023-01-15T14:26:00.000000000","2023-01-15T22:26:00.000000000",4869,15.45]
["2023-01-15T14:26:00.000000000","2023-01-15T22:26:00.000000000",4870,17.01667]
["2023-01-15T14:26:00.000000000","2023-01-15T22:26:00.000000000",4871,17.29167]
["2023-01-15T14:26:00.000000000","2023-01-15T22:26:00.000000000",4872,17.44167]
["2023-01-15T14:26:00.000000000","2023-01-15T22:26:00.000000000",4855,371.0667]
["2023-01-15T14:26:00.000000000","2023-01-15T22:26:00.000000000",4856,1.42425]
["2023-01-15T14:26:00.000000000","2023-01-15T22:26:00.000000000",4857,0.06]
["2023-01-15T14:26:00.000000000","2023-01-15T22:26:00.000000000",4858,245.5434]
["2023-01-15T14:26:00.000000000","2023-01-15T22:26:00.000000000",4859,2.068127]
["2023-01-15T14:26:00.000000000","2023-01-15T22:26:00.000000000",4860,508.5463]
["2023-01-15T14:26:00.000000000","2023-01-15T22:26:00.000000000",4862,180.4391]
["2023-01-15T14:26:00.000000000","2023-01-15T22:26:00.000000000",4863,178.8704]
["2023-01-15T14:26:00.000000000","2023-01-15T22:26:00.000000000",4864,10.7]
["2023-01-15T14:26:00.000000000","2023-01-15T22:26:00.000000000",4861,175.0133]
["2023-01-15T14:27:00.000000000","2023-01-15T22:27:00.000000000",4849,367.9]
["2023-01-15T14:27:00.000000000","2023-01-15T22:27:00.000000000",4850,-0.006]
["2023-01-15T14:27:00.000000000","2023-01-15T22:27:00.000000000",4851,1.452]
["2023-01-15T14:27:00.000000000","2023-01-15T22:27:00.000000000",4852,245.5182]
["2023-01-15T14:27:00.000000000","2023-01-15T22:27:00.000000000",4853,2.14433]
["2023-01-15T14:27:00.000000000","2023-01-15T22:27:00.000000000",4854,495.5326]
["2023-01-15T14:27:00.000000000","2023-01-15T22:27:00.000000000",4865,15.1]
["2023-01-15T14:27:00.000000000","2023-01-15T22:27:00.000000000",4866,14.85833]
["2023-01-15T14:27:00.000000000","2023-01-15T22:27:00.000000000",4867,14.7]
["2023-01-15T14:27:00.000000000","2023-01-15T22:27:00.000000000",4868,14.14167]
["2023-01-15T14:27:00.000000000","2023-01-15T22:27:00.000000000",4869,15.43333]
["2023-01-15T14:27:00.000000000","2023-01-15T22:27:00.000000000",4870,17.00833]
["2023-01-15T14:27:00.000000000","2023-01-15T22:27:00.000000000",4871,17.29167]
["2023-01-15T14:27:00.000000000","2023-01-15T22:27:00.000000000",4872,17.41667]
["2023-01-15T14:27:00.000000000","2023-01-15T22:27:00.000000000",4855,371.55]
["2023-01-15T14:27:00.000000000","2023-01-15T22:27:00.000000000",4856,1.43025]
["2023-01-15T14:27:00.000000000","2023-01-15T22:27:00.000000000",4857,0.06]
["2023-01-15T14:27:00.000000000","2023-01-15T22:27:00.000000000",4858,245.5694]
["2023-01-15T14:27:00.000000000","2023-01-15T22:27:00.000000000",4859,2.088992]
["2023-01-15T14:27:00.000000000","2023-01-15T22:27:00.000000000",4860,512.7134]
["2023-01-15T14:27:00.000000000","2023-01-15T22:27:00.000000000",4862,181.5698]
["2023-01-15T14:27:00.000000000","2023-01-15T22:27:00.000000000",4863,179.9806]
["2023-01-15T14:27:00.000000000","2023-01-15T22:27:00.000000000",4864,10.675]
["2023-01-15T14:27:00.000000000","2023-01-15T22:27:00.000000000",4861,176.1643]
["2023-01-15T14:28:00.000000000","2023-01-15T22:28:00.000000000",4849,371.1667]
["2023-01-15T14:28:00.000000000","2023-01-15T22:28:00.000000000",4850,-0.00625]
["2023-01-15T14:28:00.000000000","2023-01-15T22:28:00.000000000",4851,1.43425]
["2023-01-15T14:28:00.000000000","2023-01-15T22:28:00.000000000",4852,245.4721]
["2023-01-15T14:28:00.000000000","2023-01-15T22:28:00.000000000",4853,2.137491]
["2023-01-15T14:28:00.000000000","2023-01-15T22:28:00.000000000",4854,493.7095]
["2023-01-15T14:28:00.000000000","2023-01-15T22:28:00.000000000",4865,15.00833]
["2023-01-15T14:28:00.000000000","2023-01-15T22:28:00.000000000",4866,14.81667]
["2023-01-15T14:28:00.000000000","2023-01-15T22:28:00.000000000",4867,14.625]
["2023-01-15T14:28:00.000000000","2023-01-15T22:28:00.000000000",4868,14.04167]
["2023-01-15T14:28:00.000000000","2023-01-15T22:28:00.000000000",4869,15.375]
["2023-01-15T14:28:00.000000000","2023-01-15T22:28:00.000000000",4870,16.93333]
["2023-01-15T14:28:00.000000000","2023-01-15T22:28:00.000000000",4871,17.225]
["2023-01-15T14:28:00.000000000","2023-01-15T22:28:00.000000000",4872,17.34167]
["2023-01-15T14:28:00.000000000","2023-01-15T22:28:00.000000000",4855,370.0833]
["2023-01-15T14:28:00.000000000","2023-01-15T22:28:00.000000000",4856,1.42925]
["2023-01-15T14:28:00.000000000","2023-01-15T22:28:00.000000000",4857,0.06]
["2023-01-15T14:28:00.000000000","2023-01-15T22:28:00.000000000",4858,245.5213]
["2023-01-15T14:28:00.000000000","2023-01-15T22:28:00.000000000",4859,2.064486]
["2023-01-15T14:28:00.000000000","2023-01-15T22:28:00.000000000",4860,506.6951]
["2023-01-15T14:28:00.000000000","2023-01-15T22:28:00.000000000",4862,180.7626]
["2023-01-15T14:28:00.000000000","2023-01-15T22:28:00.000000000",4863,179.1923]
["2023-01-15T14:28:00.000000000","2023-01-15T22:28:00.000000000",4864,10.625]
["2023-01-15T14:28:00.000000000","2023-01-15T22:28:00.000000000",4861,175.3221]
["2023-01-15T14:29:00.000000000","2023-01-15T22:29:00.000000000",4849,371.55]
["2023-01-15T14:29:00.000000000","2023-01-15T22:29:00.000000000",4850,-0.006]
["2023-01-15T14:29:00.000000000","2023-01-15T22:29:00.000000000",4851,1.403]
["2023-01-15T14:29:00.000000000","2023-01-15T22:29:00.000000000",4852,245.5425]
["2023-01-15T14:29:00.000000000","2023-01-15T22:29:00.000000000",4853,2.111298]
["2023-01-15T14:29:00.000000000","2023-01-15T22:29:00.000000000",4854,484.8261]
["2023-01-15T14:29:00.000000000","2023-01-15T22:29:00.000000000",4865,14.88333]
["2023-01-15T14:29:00.000000000","2023-01-15T22:29:00.000000000",4866,14.69167]
["2023-01-15T14:29:00.000000000","2023-01-15T22:29:00.000000000",4867,14.53333]
["2023-01-15T14:29:00.000000000","2023-01-15T22:29:00.000000000",4868,13.99167]
["2023-01-15T14:29:00.000000000","2023-01-15T22:29:00.000000000",4869,15.225]
["2023-01-15T14:29:00.000000000","2023-01-15T22:29:00.000000000",4870,16.79167]
["2023-01-15T14:29:00.000000000","2023-01-15T22:29:00.000000000",4871,17.04167]
["2023-01-15T14:29:00.000000000","2023-01-15T22:29:00.000000000",4872,17.225]
["2023-01-15T14:29:00.000000000","2023-01-15T22:29:00.000000000",4855,370.2]
["2023-01-15T14:29:00.000000000","2023-01-15T22:29:00.000000000",4856,1.39875]
["2023-01-15T14:29:00.000000000","2023-01-15T22:29:00.000000000",4857,0.06]
["2023-01-15T14:29:00.000000000","2023-01-15T22:29:00.000000000",4858,245.5729]
["2023-01-15T14:29:00.000000000","2023-01-15T22:29:00.000000000",4859,2.04123]
["2023-01-15T14:29:00.000000000","2023-01-15T22:29:00.000000000",4860,500.2791]
["2023-01-15T14:29:00.000000000","2023-01-15T22:29:00.000000000",4862,177.3337]
["2023-01-15T14:29:00.000000000","2023-01-15T22:29:00.000000000",4863,175.6719]
["2023-01-15T14:29:00.000000000","2023-01-15T22:29:00.000000000",4864,10.59167]
["2023-01-15T14:29:00.000000000","2023-01-15T22:29:00.000000000",4861,171.9253]
["2023-01-15T14:30:00.000000000","2023-01-15T22:30:00.000000000",4849,369.95]
["2023-01-15T14:30:00.000000000","2023-01-15T22:30:00.000000000",4850,-0.006]
["2023-01-15T14:30:00.000000000","2023-01-15T22:30:00.000000000",4851,1.3625]
["2023-01-15T14:30:00.000000000","2023-01-15T22:30:00.000000000",4852,245.5148]
["2023-01-15T14:42:00.000000000","2023-01-15T22:42:00.000000000",4857,0.06]
["2023-01-15T14:42:00.000000000","2023-01-15T22:42:00.000000000",4858,245.4736]
["2023-01-15T14:42:00.000000000","2023-01-15T22:42:00.000000000",4859,1.718347]
["2023-01-15T14:42:00.000000000","2023-01-15T22:42:00.000000000",4860,421.2205]
["2023-01-15T14:42:00.000000000","2023-01-15T22:42:00.000000000",4862,151.1846]
["2023-01-15T14:42:00.000000000","2023-01-15T22:42:00.000000000",4863,149.6188]
["2023-01-15T14:42:00.000000000","2023-01-15T22:42:00.000000000",4864,10.31667]
["2023-01-15T14:42:00.000000000","2023-01-15T22:42:00.000000000",4861,145.9583]
["2023-01-15T14:43:00.000000000","2023-01-15T22:43:00.000000000",4849,366.65]
["2023-01-15T14:43:00.000000000","2023-01-15T22:43:00.000000000",4850,-0.00625]
["2023-01-15T14:43:00.000000000","2023-01-15T22:43:00.000000000",4851,1.168]
["2023-01-15T14:43:00.000000000","2023-01-15T22:43:00.000000000",4852,245.3899]
["2023-01-15T14:43:00.000000000","2023-01-15T22:43:00.000000000",4853,1.758695]
["2023-01-15T14:43:00.000000000","2023-01-15T22:43:00.000000000",4854,394.8921]
["2023-01-15T14:43:00.000000000","2023-01-15T22:43:00.000000000",4865,13.76667]
["2023-01-15T14:43:00.000000000","2023-01-15T22:43:00.000000000",4866,13.55]
["2023-01-15T14:43:00.000000000","2023-01-15T22:43:00.000000000",4867,13.44167]
["2023-01-15T14:43:00.000000000","2023-01-15T22:43:00.000000000",4868,13.06667]
["2023-01-15T14:43:00.000000000","2023-01-15T22:43:00.000000000",4869,14.06667]
["2023-01-15T14:43:00.000000000","2023-01-15T22:43:00.000000000",4870,15.85833]
["2023-01-15T14:43:00.000000000","2023-01-15T22:43:00.000000000",4871,16.0]
["2023-01-15T14:43:00.000000000","2023-01-15T22:43:00.000000000",4872,16.11667]
["2023-01-15T14:43:00.000000000","2023-01-15T22:43:00.000000000",4855,368.5833]
["2023-01-15T14:43:00.000000000","2023-01-15T22:43:00.000000000",4856,1.15425]
["2023-01-15T14:43:00.000000000","2023-01-15T22:43:00.000000000",4857,0.06]
["2023-01-15T14:43:00.000000000","2023-01-15T22:43:00.000000000",4858,245.4235]
["2023-01-15T14:43:00.000000000","2023-01-15T22:43:00.000000000",4859,1.663881]
["2023-01-15T14:43:00.000000000","2023-01-15T22:43:00.000000000",4860,407.4104]
["2023-01-15T14:43:00.000000000","2023-01-15T22:43:00.000000000",4862,146.8494]
["2023-01-15T14:43:00.000000000","2023-01-15T22:43:00.000000000",4863,145.3345]
["2023-01-15T14:43:00.000000000","2023-01-15T22:43:00.000000000",4864,10.25]
["2023-01-15T14:43:00.000000000","2023-01-15T22:43:00.000000000",4861,141.6725]
["2023-01-15T14:44:00.000000000","2023-01-15T22:44:00.000000000",4849,366.9]
["2023-01-15T14:44:00.000000000","2023-01-15T22:44:00.000000000",4850,-0.006]
["2023-01-15T14:44:00.000000000","2023-01-15T22:44:00.000000000",4851,1.13425]
["2023-01-15T14:44:00.000000000","2023-01-15T22:44:00.000000000",4852,245.2349]
["2023-01-15T14:44:00.000000000","2023-01-15T22:44:00.000000000",4853,1.707154]
["2023-01-15T14:44:00.000000000","2023-01-15T22:44:00.000000000",4854,382.2185]
["2023-01-15T14:44:00.000000000","2023-01-15T22:44:00.000000000",4865,13.70833]
["2023-01-15T14:44:00.000000000","2023-01-15T22:44:00.000000000",4866,13.5]
["2023-01-15T14:44:00.000000000","2023-01-15T22:44:00.000000000",4867,13.43333]
["2023-01-15T14:44:00.000000000","2023-01-15T22:44:00.000000000",4868,13.05833]
["2023-01-15T14:44:00.000000000","2023-01-15T22:44:00.000000000",4869,14.00833]
["2023-01-15T14:44:00.000000000","2023-01-15T22:44:00.000000000",4870,15.80833]
["2023-01-15T14:44:00.000000000","2023-01-15T22:44:00.000000000",4871,15.95]
["2023-01-15T14:44:00.000000000","2023-01-15T22:44:00.000000000",4872,16.10833]
["2023-01-15T14:44:00.000000000","2023-01-15T22:44:00.000000000",4855,369.55]
["2023-01-15T14:44:00.000000000","2023-01-15T22:44:00.000000000",4856,1.11825]
["2023-01-15T14:44:00.000000000","2023-01-15T22:44:00.000000000",4857,0.06]
["2023-01-15T14:44:00.000000000","2023-01-15T22:44:00.000000000",4858,245.2745]
["2023-01-15T14:44:00.000000000","2023-01-15T22:44:00.000000000",4859,1.615674]
["2023-01-15T14:44:00.000000000","2023-01-15T22:44:00.000000000",4860,395.0265]
["2023-01-15T14:44:00.000000000","2023-01-15T22:44:00.000000000",4862,142.7757]
["2023-01-15T14:44:00.000000000","2023-01-15T22:44:00.000000000",4863,141.3104]
["2023-01-15T14:44:00.000000000","2023-01-15T22:44:00.000000000",4864,10.31667]
["2023-01-15T14:44:00.000000000","2023-01-15T22:44:00.000000000",4861,137.836]
["2023-01-15T14:45:00.000000000","2023-01-15T22:45:00.000000000",4849,365.0333]
["2023-01-15T14:45:00.000000000","2023-01-15T22:45:00.000000000",4850,-0.00625]
["2023-01-15T14:45:00.000000000","2023-01-15T22:45:00.000000000",4851,1.1285]
["2023-01-15T14:45:00.000000000","2023-01-15T22:45:00.000000000",4852,245.3259]
["2023-01-15T14:45:00.000000000","2023-01-15T22:45:00.000000000",4853,1.68664]
["2023-01-15T14:45:00.000000000","2023-01-15T22:45:00.000000000",4854,378.4984]
["2023-01-15T14:45:00.000000000","2023-01-15T22:45:00.000000000",4865,13.69167]
["2023-01-15T14:45:00.000000000","2023-01-15T22:45:00.000000000",4866,13.49167]
["2023-01-15T14:45:00.000000000","2023-01-15T22:45:00.000000000",4867,13.41667]
["2023-01-15T14:45:00.000000000","2023-01-15T22:45:00.000000000",4868,13.0]
["2023-01-15T14:45:00.000000000","2023-01-15T22:45:00.000000000",4869,13.99167]
["2023-01-15T14:45:00.000000000","2023-01-15T22:45:00.000000000",4870,15.81667]
["2023-01-15T14:45:00.000000000","2023-01-15T22:45:00.000000000",4871,15.91667]
["2023-01-15T14:45:00.000000000","2023-01-15T22:45:00.000000000",4872,16.09167]
["2023-01-15T14:45:00.000000000","2023-01-15T22:45:00.000000000",4855,369.15]
["2023-01-15T14:45:00.000000000","2023-01-15T22:45:00.000000000",4856,1.10925]
["2023-01-15T14:45:00.000000000","2023-01-15T22:45:00.000000000",4857,0.06]
["2023-01-15T14:45:00.000000000","2023-01-15T22:45:00.000000000",4858,245.3516]
["2023-01-15T14:45:00.000000000","2023-01-15T22:45:00.000000000",4859,1.594928]
["2023-01-15T14:45:00.000000000","2023-01-15T22:45:00.000000000",4860,391.5419]
["2023-01-15T14:45:00.000000000","2023-01-15T22:45:00.000000000",4862,141.5115]
["2023-01-15T14:45:00.000000000","2023-01-15T22:45:00.000000000",4863,140.0671]
["2023-01-15T14:45:00.000000000","2023-01-15T22:45:00.000000000",4864,10.3]
["2023-01-15T14:45:00.000000000","2023-01-15T22:45:00.000000000",4861,136.6289]
["2023-01-15T14:46:00.000000000","2023-01-15T22:46:00.000000000",4849,366.8167]
["2023-01-15T14:46:00.000000000","2023-01-15T22:46:00.000000000",4850,-0.006]
["2023-01-15T14:46:00.000000000","2023-01-15T22:46:00.000000000",4851,1.12375]
["2023-01-15T14:46:00.000000000","2023-01-15T22:46:00.000000000",4852,245.3291]
["2023-01-15T14:46:00.000000000","2023-01-15T22:46:00.000000000",4853,1.684407]
["2023-01-15T14:46:00.000000000","2023-01-15T22:46:00.000000000",4854,378.4347]
["2023-01-15T14:46:00.000000000","2023-01-15T22:46:00.000000000",4865,13.63333]
["2023-01-15T14:46:00.000000000","2023-01-15T22:46:00.000000000",4866,13.43333]
["2023-01-15T14:46:00.000000000","2023-01-15T22:46:00.000000000",4867,13.33333]
["2023-01-15T14:46:00.000000000","2023-01-15T22:46:00.000000000",4868,12.91667]
["2023-01-15T14:46:00.000000000","2023-01-15T22:46:00.000000000",4869,13.90833]
["2023-01-15T14:46:00.000000000","2023-01-15T22:46:00.000000000",4870,15.725]
["2023-01-15T14:46:00.000000000","2023-01-15T22:46:00.000000000",4871,15.875]
["2023-01-15T14:46:00.000000000","2023-01-15T22:46:00.000000000",4872,16.00833]
["2023-01-15T14:46:00.000000000","2023-01-15T22:46:00.000000000",4855,368.8167]
["2023-01-15T14:46:00.000000000","2023-01-15T22:46:00.000000000",4856,1.11075]
["2023-01-15T14:46:00.000000000","2023-01-15T22:46:00.000000000",4857,0.06]
["2023-01-15T14:46:00.000000000","2023-01-15T22:46:00.000000000",4858,245.371]
["2023-01-15T14:46:00.000000000","2023-01-15T22:46:00.000000000",4859,1.603779]
["2023-01-15T14:46:00.000000000","2023-01-15T22:46:00.000000000",4860,393.2185]
["2023-01-15T14:59:00.000000000","2023-01-15T22:59:00.000000000",4867,12.375]
["2023-01-15T14:59:00.000000000","2023-01-15T22:59:00.000000000",4868,12.08333]
["2023-01-15T14:59:00.000000000","2023-01-15T22:59:00.000000000",4869,12.88333]
["2023-01-15T14:59:00.000000000","2023-01-15T22:59:00.000000000",4870,14.84167]
["2023-01-15T14:59:00.000000000","2023-01-15T22:59:00.000000000",4871,14.81667]
["2023-01-15T14:59:00.000000000","2023-01-15T22:59:00.000000000",4872,15.025]
["2023-01-15T14:59:00.000000000","2023-01-15T22:59:00.000000000",4855,365.8333]
["2023-01-15T14:59:00.000000000","2023-01-15T22:59:00.000000000",4856,0.8107499]
["2023-01-15T14:59:00.000000000","2023-01-15T22:59:00.000000000",4857,0.06]
["2023-01-15T14:59:00.000000000","2023-01-15T22:59:00.000000000",4858,244.9082]
["2023-01-15T14:59:00.000000000","2023-01-15T22:59:00.000000000",4859,1.139917]
["2023-01-15T14:59:00.000000000","2023-01-15T22:59:00.000000000",4860,278.8874]
["2023-01-15T14:59:00.000000000","2023-01-15T22:59:00.000000000",4862,104.3363]
["2023-01-15T14:59:00.000000000","2023-01-15T22:59:00.000000000",4863,103.1706]
["2023-01-15T14:59:00.000000000","2023-01-15T22:59:00.000000000",4864,9.866667]
["2023-01-15T14:59:00.000000000","2023-01-15T22:59:00.000000000",4861,98.83392]
["2023-01-15T15:00:00.000000000","2023-01-15T23:00:00.000000000",4849,369.4]
["2023-01-15T15:00:00.000000000","2023-01-15T23:00:00.000000000",4850,-0.006]
["2023-01-15T15:00:00.000000000","2023-01-15T23:00:00.000000000",4851,0.8439999]
["2023-01-15T15:00:00.000000000","2023-01-15T23:00:00.000000000",4852,244.8725]
["2023-01-15T15:00:00.000000000","2023-01-15T23:00:00.000000000",4853,1.310471]
["2023-01-15T15:00:00.000000000","2023-01-15T23:00:00.000000000",4854,280.0597]
["2023-01-15T15:00:00.000000000","2023-01-15T23:00:00.000000000",4865,12.45]
["2023-01-15T15:00:00.000000000","2023-01-15T23:00:00.000000000",4866,12.41667]
["2023-01-15T15:00:00.000000000","2023-01-15T23:00:00.000000000",4867,12.38333]
["2023-01-15T15:00:00.000000000","2023-01-15T23:00:00.000000000",4868,12.1]
["2023-01-15T15:00:00.000000000","2023-01-15T23:00:00.000000000",4869,12.83333]
["2023-01-15T15:00:00.000000000","2023-01-15T23:00:00.000000000",4870,14.80833]
["2023-01-15T15:00:00.000000000","2023-01-15T23:00:00.000000000",4871,14.80833]
["2023-01-15T15:00:00.000000000","2023-01-15T23:00:00.000000000",4872,15.00833]
["2023-01-15T15:00:00.000000000","2023-01-15T23:00:00.000000000",4855,366.8]
["2023-01-15T15:00:00.000000000","2023-01-15T23:00:00.000000000",4856,0.84275]
["2023-01-15T15:00:00.000000000","2023-01-15T23:00:00.000000000",4857,0.06]
["2023-01-15T15:00:00.000000000","2023-01-15T23:00:00.000000000",4858,244.8986]
["2023-01-15T15:00:00.000000000","2023-01-15T23:00:00.000000000",4859,1.188572]
["2023-01-15T15:00:00.000000000","2023-01-15T23:00:00.000000000",4860,291.1467]
["2023-01-15T15:00:00.000000000","2023-01-15T23:00:00.000000000",4862,108.404]
["2023-01-15T15:00:00.000000000","2023-01-15T23:00:00.000000000",4863,107.1262]
["2023-01-15T15:00:00.000000000","2023-01-15T23:00:00.000000000",4864,9.883334]
["2023-01-15T15:00:00.000000000","2023-01-15T23:00:00.000000000",4861,102.6518]
["2023-01-15T15:01:00.000000000","2023-01-15T23:01:00.000000000",4849,368.9666]
["2023-01-15T15:01:00.000000000","2023-01-15T23:01:00.000000000",4850,-0.006]
["2023-01-15T15:01:00.000000000","2023-01-15T23:01:00.000000000",4851,0.8485]
["2023-01-15T15:01:00.000000000","2023-01-15T23:01:00.000000000",4852,245.0878]
["2023-01-15T15:01:00.000000000","2023-01-15T23:01:00.000000000",4853,1.324634]
["2023-01-15T15:01:00.000000000","2023-01-15T23:01:00.000000000",4854,281.3433]
["2023-01-15T15:01:00.000000000","2023-01-15T23:01:00.000000000",4865,12.45]
["2023-01-15T15:01:00.000000000","2023-01-15T23:01:00.000000000",4866,12.4]
["2023-01-15T15:01:00.000000000","2023-01-15T23:01:00.000000000",4867,12.33333]
["2023-01-15T15:01:00.000000000","2023-01-15T23:01:00.000000000",4868,12.08333]
["2023-01-15T15:01:00.000000000","2023-01-15T23:01:00.000000000",4869,12.8]
["2023-01-15T15:01:00.000000000","2023-01-15T23:01:00.000000000",4870,14.8]
["2023-01-15T15:01:00.000000000","2023-01-15T23:01:00.000000000",4871,14.78333]
["2023-01-15T15:01:00.000000000","2023-01-15T23:01:00.000000000",4872,14.99167]
["2023-01-15T15:01:00.000000000","2023-01-15T23:01:00.000000000",4855,366.9]
["2023-01-15T15:01:00.000000000","2023-01-15T23:01:00.000000000",4856,0.84475]
["2023-01-15T15:01:00.000000000","2023-01-15T23:01:00.000000000",4857,0.06]
["2023-01-15T15:01:00.000000000","2023-01-15T23:01:00.000000000",4858,245.1069]
["2023-01-15T15:01:00.000000000","2023-01-15T23:01:00.000000000",4859,1.196843]
["2023-01-15T15:01:00.000000000","2023-01-15T23:01:00.000000000",4860,292.0499]
["2023-01-15T15:01:00.000000000","2023-01-15T23:01:00.000000000",4862,108.8188]
["2023-01-15T15:01:00.000000000","2023-01-15T23:01:00.000000000",4863,107.538]
["2023-01-15T15:01:00.000000000","2023-01-15T23:01:00.000000000",4864,9.925]
["2023-01-15T15:01:00.000000000","2023-01-15T23:01:00.000000000",4861,103.1852]
["2023-01-15T15:02:00.000000000","2023-01-15T23:02:00.000000000",4849,367.15]
["2023-01-15T15:02:00.000000000","2023-01-15T23:02:00.000000000",4850,-0.006]
["2023-01-15T15:02:00.000000000","2023-01-15T23:02:00.000000000",4851,0.8412499]
["2023-01-15T15:02:00.000000000","2023-01-15T23:02:00.000000000",4852,244.9775]
["2023-01-15T15:02:00.000000000","2023-01-15T23:02:00.000000000",4853,1.311333]
["2023-01-15T15:02:00.000000000","2023-01-15T23:02:00.000000000",4854,277.7948]
["2023-01-15T15:02:00.000000000","2023-01-15T23:02:00.000000000",4865,12.43333]
["2023-01-15T15:02:00.000000000","2023-01-15T23:02:00.000000000",4866,12.375]
["2023-01-15T15:02:00.000000000","2023-01-15T23:02:00.000000000",4867,12.30833]
["2023-01-15T15:02:00.000000000","2023-01-15T23:02:00.000000000",4868,12.05833]
["2023-01-15T15:02:00.000000000","2023-01-15T23:02:00.000000000",4869,12.78333]
["2023-01-15T15:02:00.000000000","2023-01-15T23:02:00.000000000",4870,14.78333]
["2023-01-15T15:02:00.000000000","2023-01-15T23:02:00.000000000",4871,14.75]
["2023-01-15T15:02:00.000000000","2023-01-15T23:02:00.000000000",4872,14.94167]
["2023-01-15T15:02:00.000000000","2023-01-15T23:02:00.000000000",4855,366.5667]
["2023-01-15T15:02:00.000000000","2023-01-15T23:02:00.000000000",4856,0.8339999]
["2023-01-15T15:02:00.000000000","2023-01-15T23:02:00.000000000",4857,0.06]
["2023-01-15T15:02:00.000000000","2023-01-15T23:02:00.000000000",4858,244.9854]
["2023-01-15T15:02:00.000000000","2023-01-15T23:02:00.000000000",4859,1.18127]
["2023-01-15T15:02:00.000000000","2023-01-15T23:02:00.000000000",4860,288.6476]
["2023-01-15T15:02:00.000000000","2023-01-15T23:02:00.000000000",4862,107.4759]
["2023-01-15T15:02:00.000000000","2023-01-15T23:02:00.000000000",4863,106.2017]
["2023-01-15T15:02:00.000000000","2023-01-15T23:02:00.000000000",4864,9.916667]
["2023-01-15T15:02:00.000000000","2023-01-15T23:02:00.000000000",4861,101.9593]
["2023-01-15T15:03:00.000000000","2023-01-15T23:03:00.000000000",4849,368.2166]
["2023-01-15T15:03:00.000000000","2023-01-15T23:03:00.000000000",4850,-0.006]
["2023-01-15T15:03:00.000000000","2023-01-15T23:03:00.000000000",4851,0.841]
["2023-01-15T15:03:00.000000000","2023-01-15T23:03:00.000000000",4852,244.8691]
["2023-01-15T15:03:00.000000000","2023-01-15T23:03:00.000000000",4853,1.308511]
["2023-01-15T15:03:00.000000000","2023-01-15T23:03:00.000000000",4854,278.3868]
["2023-01-15T15:03:00.000000000","2023-01-15T23:03:00.000000000",4865,12.36667]
["2023-01-15T15:03:00.000000000","2023-01-15T23:03:00.000000000",4866,12.31667]
["2023-01-15T15:03:00.000000000","2023-01-15T23:03:00.000000000",4867,12.225]
["2023-01-15T15:03:00.000000000","2023-01-15T23:03:00.000000000",4868,11.975]
["2023-01-15T15:03:00.000000000","2023-01-15T23:03:00.000000000",4869,12.70833]
["2023-01-15T15:03:00.000000000","2023-01-15T23:03:00.000000000",4870,14.7]
["2023-01-15T15:16:00.000000000","2023-01-15T23:16:00.000000000",4849,361.5333]
["2023-01-15T15:16:00.000000000","2023-01-15T23:16:00.000000000",4850,-0.006]
["2023-01-15T15:16:00.000000000","2023-01-15T23:16:00.000000000",4851,0.73875]
["2023-01-15T15:16:00.000000000","2023-01-15T23:16:00.000000000",4852,244.4565]
["2023-01-15T15:16:00.000000000","2023-01-15T23:16:00.000000000",4853,1.159049]
["2023-01-15T15:16:00.000000000","2023-01-15T23:16:00.000000000",4854,236.3353]
["2023-01-15T15:16:00.000000000","2023-01-15T23:16:00.000000000",4865,11.825]
["2023-01-15T15:16:00.000000000","2023-01-15T23:16:00.000000000",4866,11.74167]
["2023-01-15T15:16:00.000000000","2023-01-15T23:16:00.000000000",4867,11.71667]
["2023-01-15T15:16:00.000000000","2023-01-15T23:16:00.000000000",4868,11.575]
["2023-01-15T15:16:00.000000000","2023-01-15T23:16:00.000000000",4869,12.175]
["2023-01-15T15:16:00.000000000","2023-01-15T23:16:00.000000000",4870,14.11667]
["2023-01-15T15:16:00.000000000","2023-01-15T23:16:00.000000000",4871,14.075]
["2023-01-15T15:16:00.000000000","2023-01-15T23:16:00.000000000",4872,14.30833]
["2023-01-15T15:16:00.000000000","2023-01-15T23:16:00.000000000",4855,366.3333]
["2023-01-15T15:16:00.000000000","2023-01-15T23:16:00.000000000",4856,0.72125]
["2023-01-15T15:16:00.000000000","2023-01-15T23:16:00.000000000",4857,0.06]
["2023-01-15T15:16:00.000000000","2023-01-15T23:16:00.000000000",4858,244.4614]
["2023-01-15T15:16:00.000000000","2023-01-15T23:16:00.000000000",4859,1.009344]
["2023-01-15T15:16:00.000000000","2023-01-15T23:16:00.000000000",4860,245.7289]
["2023-01-15T15:16:00.000000000","2023-01-15T23:16:00.000000000",4862,93.56403]
["2023-01-15T15:16:00.000000000","2023-01-15T23:16:00.000000000",4863,92.42922]
["2023-01-15T15:16:00.000000000","2023-01-15T23:16:00.000000000",4864,9.541667]
["2023-01-15T15:16:00.000000000","2023-01-15T23:16:00.000000000",4861,89.46705]
["2023-01-15T15:17:00.000000000","2023-01-15T23:17:00.000000000",4849,363.1167]
["2023-01-15T15:17:00.000000000","2023-01-15T23:17:00.000000000",4850,-0.006]
["2023-01-15T15:17:00.000000000","2023-01-15T23:17:00.000000000",4851,0.74525]
["2023-01-15T15:17:00.000000000","2023-01-15T23:17:00.000000000",4852,244.4853]
["2023-01-15T15:17:00.000000000","2023-01-15T23:17:00.000000000",4853,1.170831]
["2023-01-15T15:17:00.000000000","2023-01-15T23:17:00.000000000",4854,240.0351]
["2023-01-15T15:17:00.000000000","2023-01-15T23:17:00.000000000",4865,11.84167]
["2023-01-15T15:17:00.000000000","2023-01-15T23:17:00.000000000",4866,11.71667]
["2023-01-15T15:17:00.000000000","2023-01-15T23:17:00.000000000",4867,11.7]
["2023-01-15T15:17:00.000000000","2023-01-15T23:17:00.000000000",4868,11.56667]
["2023-01-15T15:17:00.000000000","2023-01-15T23:17:00.000000000",4869,12.15]
["2023-01-15T15:17:00.000000000","2023-01-15T23:17:00.000000000",4870,14.10833]
["2023-01-15T15:17:00.000000000","2023-01-15T23:17:00.000000000",4871,14.04167]
["2023-01-15T15:17:00.000000000","2023-01-15T23:17:00.000000000",4872,14.28333]
["2023-01-15T15:17:00.000000000","2023-01-15T23:17:00.000000000",4855,366.6833]
["2023-01-15T15:17:00.000000000","2023-01-15T23:17:00.000000000",4856,0.729]
["2023-01-15T15:17:00.000000000","2023-01-15T23:17:00.000000000",4857,0.06]
["2023-01-15T15:17:00.000000000","2023-01-15T23:17:00.000000000",4858,244.4733]
["2023-01-15T15:17:00.000000000","2023-01-15T23:17:00.000000000",4859,1.005594]
["2023-01-15T15:17:00.000000000","2023-01-15T23:17:00.000000000",4860,243.4969]
["2023-01-15T15:17:00.000000000","2023-01-15T23:17:00.000000000",4862,94.7425]
["2023-01-15T15:17:00.000000000","2023-01-15T23:17:00.000000000",4863,93.60104]
["2023-01-15T15:17:00.000000000","2023-01-15T23:17:00.000000000",4864,9.591666]
["2023-01-15T15:17:00.000000000","2023-01-15T23:17:00.000000000",4861,90.66482]
["2023-01-15T15:18:00.000000000","2023-01-15T23:18:00.000000000",4849,362.5333]
["2023-01-15T15:18:00.000000000","2023-01-15T23:18:00.000000000",4850,-0.006]
["2023-01-15T15:18:00.000000000","2023-01-15T23:18:00.000000000",4851,0.7484999]
["2023-01-15T15:18:00.000000000","2023-01-15T23:18:00.000000000",4852,244.5092]
["2023-01-15T15:18:00.000000000","2023-01-15T23:18:00.000000000",4853,1.174752]
["2023-01-15T15:18:00.000000000","2023-01-15T23:18:00.000000000",4854,240.9339]
["2023-01-15T15:18:00.000000000","2023-01-15T23:18:00.000000000",4865,11.8]
["2023-01-15T15:18:00.000000000","2023-01-15T23:18:00.000000000",4866,11.69167]
["2023-01-15T15:18:00.000000000","2023-01-15T23:18:00.000000000",4867,11.65833]
["2023-01-15T15:18:00.000000000","2023-01-15T23:18:00.000000000",4868,11.525]
["2023-01-15T15:18:00.000000000","2023-01-15T23:18:00.000000000",4869,12.10833]
["2023-01-15T15:18:00.000000000","2023-01-15T23:18:00.000000000",4870,14.09167]
["2023-01-15T15:18:00.000000000","2023-01-15T23:18:00.000000000",4871,14.03333]
["2023-01-15T15:18:00.000000000","2023-01-15T23:18:00.000000000",4872,14.25]
["2023-01-15T15:18:00.000000000","2023-01-15T23:18:00.000000000",4855,368.3167]
["2023-01-15T15:18:00.000000000","2023-01-15T23:18:00.000000000",4856,0.72825]
["2023-01-15T15:18:00.000000000","2023-01-15T23:18:00.000000000",4857,0.06]
["2023-01-15T15:18:00.000000000","2023-01-15T23:18:00.000000000",4858,244.5056]
["2023-01-15T15:18:00.000000000","2023-01-15T23:18:00.000000000",4859,1.029598]
["2023-01-15T15:18:00.000000000","2023-01-15T23:18:00.000000000",4860,250.6225]
["2023-01-15T15:18:00.000000000","2023-01-15T23:18:00.000000000",4862,95.09518]
["2023-01-15T15:18:00.000000000","2023-01-15T23:18:00.000000000",4863,93.89091]
["2023-01-15T15:18:00.000000000","2023-01-15T23:18:00.000000000",4864,9.583333]
["2023-01-15T15:18:00.000000000","2023-01-15T23:18:00.000000000",4861,91.00168]
["2023-01-15T15:19:00.000000000","2023-01-15T23:19:00.000000000",4849,363.1667]
["2023-01-15T15:19:00.000000000","2023-01-15T23:19:00.000000000",4850,-0.006]
["2023-01-15T15:19:00.000000000","2023-01-15T23:19:00.000000000",4851,0.73875]
["2023-01-15T15:19:00.000000000","2023-01-15T23:19:00.000000000",4852,244.4283]
["2023-01-15T15:19:00.000000000","2023-01-15T23:19:00.000000000",4853,1.167815]
["2023-01-15T15:19:00.000000000","2023-01-15T23:19:00.000000000",4854,237.8896]
["2023-01-15T15:19:00.000000000","2023-01-15T23:19:00.000000000",4865,11.8]
["2023-01-15T15:19:00.000000000","2023-01-15T23:19:00.000000000",4866,11.66667]
["2023-01-15T15:19:00.000000000","2023-01-15T23:19:00.000000000",4867,11.64167]
["2023-01-15T15:19:00.000000000","2023-01-15T23:19:00.000000000",4868,11.49167]
["2023-01-15T15:19:00.000000000","2023-01-15T23:19:00.000000000",4869,12.05]
["2023-01-15T15:19:00.000000000","2023-01-15T23:19:00.000000000",4870,14.025]
["2023-01-15T15:19:00.000000000","2023-01-15T23:19:00.000000000",4871,13.98333]
["2023-01-15T15:19:00.000000000","2023-01-15T23:19:00.000000000",4872,14.225]
["2023-01-15T15:19:00.000000000","2023-01-15T23:19:00.000000000",4855,368.35]
["2023-01-15T15:19:00.000000000","2023-01-15T23:19:00.000000000",4856,0.7195]
["2023-01-15T15:19:00.000000000","2023-01-15T23:19:00.000000000",4857,0.06]
["2023-01-15T15:19:00.000000000","2023-01-15T23:19:00.000000000",4858,244.4358]
["2023-01-15T15:19:00.000000000","2023-01-15T23:19:00.000000000",4859,1.018925]
["2023-01-15T15:19:00.000000000","2023-01-15T23:19:00.000000000",4860,248.3158]
["2023-01-15T15:19:00.000000000","2023-01-15T23:19:00.000000000",4862,93.96469]
["2023-01-15T15:19:00.000000000","2023-01-15T23:19:00.000000000",4863,92.8114]
["2023-01-15T15:19:00.000000000","2023-01-15T23:19:00.000000000",4864,9.6]
["2023-01-15T15:19:00.000000000","2023-01-15T23:19:00.000000000",4861,89.98172]
["2023-01-15T15:20:00.000000000","2023-01-15T23:20:00.000000000",4849,362.0]
["2023-01-15T15:20:00.000000000","2023-01-15T23:20:00.000000000",4850,-0.006]
["2023-01-15T15:20:00.000000000","2023-01-15T23:20:00.000000000",4851,0.7235]
["2023-01-15T15:20:00.000000000","2023-01-15T23:20:00.000000000",4852,244.4489]
["2023-01-15T15:32:00.000000000","2023-01-15T23:32:00.000000000",4857,0.06]
["2023-01-15T15:32:00.000000000","2023-01-15T23:32:00.000000000",4858,244.2192]
["2023-01-15T15:32:00.000000000","2023-01-15T23:32:00.000000000",4859,0.791909]
["2023-01-15T15:32:00.000000000","2023-01-15T23:32:00.000000000",4860,192.8784]
["2023-01-15T15:32:00.000000000","2023-01-15T23:32:00.000000000",4862,76.24375]
["2023-01-15T15:32:00.000000000","2023-01-15T23:32:00.000000000",4863,75.29923]
["2023-01-15T15:32:00.000000000","2023-01-15T23:32:00.000000000",4864,9.45]
["2023-01-15T15:32:00.000000000","2023-01-15T23:32:00.000000000",4861,72.84814]
["2023-01-15T15:33:00.000000000","2023-01-15T23:33:00.000000000",4849,355.15]
["2023-01-15T15:33:00.000000000","2023-01-15T23:33:00.000000000",4850,-0.006]
["2023-01-15T15:33:00.000000000","2023-01-15T23:33:00.000000000",4851,0.608]
["2023-01-15T15:33:00.000000000","2023-01-15T23:33:00.000000000",4852,244.1155]
["2023-01-15T15:33:00.000000000","2023-01-15T23:33:00.000000000",4853,1.01642]
["2023-01-15T15:33:00.000000000","2023-01-15T23:33:00.000000000",4854,185.9654]
["2023-01-15T15:33:00.000000000","2023-01-15T23:33:00.000000000",4865,11.3]
["2023-01-15T15:33:00.000000000","2023-01-15T23:33:00.000000000",4866,11.2]
["2023-01-15T15:33:00.000000000","2023-01-15T23:33:00.000000000",4867,11.19167]
["2023-01-15T15:33:00.000000000","2023-01-15T23:33:00.000000000",4868,11.10833]
["2023-01-15T15:33:00.000000000","2023-01-15T23:33:00.000000000",4869,11.49167]
["2023-01-15T15:33:00.000000000","2023-01-15T23:33:00.000000000",4870,13.56667]
["2023-01-15T15:33:00.000000000","2023-01-15T23:33:00.000000000",4871,13.44167]
["2023-01-15T15:33:00.000000000","2023-01-15T23:33:00.000000000",4872,13.7]
["2023-01-15T15:33:00.000000000","2023-01-15T23:33:00.000000000",4855,365.8333]
["2023-01-15T15:33:00.000000000","2023-01-15T23:33:00.000000000",4856,0.58175]
["2023-01-15T15:33:00.000000000","2023-01-15T23:33:00.000000000",4857,0.06]
["2023-01-15T15:33:00.000000000","2023-01-15T23:33:00.000000000",4858,244.1384]
["2023-01-15T15:33:00.000000000","2023-01-15T23:33:00.000000000",4859,0.8004721]
["2023-01-15T15:33:00.000000000","2023-01-15T23:33:00.000000000",4860,194.5744]
["2023-01-15T15:33:00.000000000","2023-01-15T23:33:00.000000000",4862,76.90244]
["2023-01-15T15:33:00.000000000","2023-01-15T23:33:00.000000000",4863,75.93913]
["2023-01-15T15:33:00.000000000","2023-01-15T23:33:00.000000000",4864,9.391667]
["2023-01-15T15:33:00.000000000","2023-01-15T23:33:00.000000000",4861,73.4938]
["2023-01-15T15:34:00.000000000","2023-01-15T23:34:00.000000000",4849,357.8667]
["2023-01-15T15:34:00.000000000","2023-01-15T23:34:00.000000000",4850,-0.006]
["2023-01-15T15:34:00.000000000","2023-01-15T23:34:00.000000000",4851,0.60875]
["2023-01-15T15:34:00.000000000","2023-01-15T23:34:00.000000000",4852,244.2054]
["2023-01-15T15:34:00.000000000","2023-01-15T23:34:00.000000000",4853,1.026932]
["2023-01-15T15:34:00.000000000","2023-01-15T23:34:00.000000000",4854,187.444]
["2023-01-15T15:34:00.000000000","2023-01-15T23:34:00.000000000",4865,11.30833]
["2023-01-15T15:34:00.000000000","2023-01-15T23:34:00.000000000",4866,11.19167]
["2023-01-15T15:34:00.000000000","2023-01-15T23:34:00.000000000",4867,11.2]
["2023-01-15T15:34:00.000000000","2023-01-15T23:34:00.000000000",4868,11.125]
["2023-01-15T15:34:00.000000000","2023-01-15T23:34:00.000000000",4869,11.5]
["2023-01-15T15:34:00.000000000","2023-01-15T23:34:00.000000000",4870,13.56667]
["2023-01-15T15:34:00.000000000","2023-01-15T23:34:00.000000000",4871,13.45833]
["2023-01-15T15:34:00.000000000","2023-01-15T23:34:00.000000000",4872,13.7]
["2023-01-15T15:34:00.000000000","2023-01-15T23:34:00.000000000",4855,366.2833]
["2023-01-15T15:34:00.000000000","2023-01-15T23:34:00.000000000",4856,0.58475]
["2023-01-15T15:34:00.000000000","2023-01-15T23:34:00.000000000",4857,0.06]
["2023-01-15T15:34:00.000000000","2023-01-15T23:34:00.000000000",4858,244.2257]
["2023-01-15T15:34:00.000000000","2023-01-15T23:34:00.000000000",4859,0.8075349]
["2023-01-15T15:34:00.000000000","2023-01-15T23:34:00.000000000",4860,196.4251]
["2023-01-15T15:34:00.000000000","2023-01-15T23:34:00.000000000",4862,77.40809]
["2023-01-15T15:34:00.000000000","2023-01-15T23:34:00.000000000",4863,76.44216]
["2023-01-15T15:34:00.000000000","2023-01-15T23:34:00.000000000",4864,9.400001]
["2023-01-15T15:34:00.000000000","2023-01-15T23:34:00.000000000",4861,73.99911]
["2023-01-15T15:35:00.000000000","2023-01-15T23:35:00.000000000",4849,358.7666]
["2023-01-15T15:35:00.000000000","2023-01-15T23:35:00.000000000",4850,-0.006]
["2023-01-15T15:35:00.000000000","2023-01-15T23:35:00.000000000",4851,0.6045]
["2023-01-15T15:35:00.000000000","2023-01-15T23:35:00.000000000",4852,244.301]
["2023-01-15T15:35:00.000000000","2023-01-15T23:35:00.000000000",4853,1.029529]
["2023-01-15T15:35:00.000000000","2023-01-15T23:35:00.000000000",4854,186.7118]
["2023-01-15T15:35:00.000000000","2023-01-15T23:35:00.000000000",4865,11.30833]
["2023-01-15T15:35:00.000000000","2023-01-15T23:35:00.000000000",4866,11.2]
["2023-01-15T15:35:00.000000000","2023-01-15T23:35:00.000000000",4867,11.19167]
["2023-01-15T15:35:00.000000000","2023-01-15T23:35:00.000000000",4868,11.1]
["2023-01-15T15:35:00.000000000","2023-01-15T23:35:00.000000000",4869,11.49167]
["2023-01-15T15:35:00.000000000","2023-01-15T23:35:00.000000000",4870,13.58333]
["2023-01-15T15:35:00.000000000","2023-01-15T23:35:00.000000000",4871,13.43333]
["2023-01-15T15:35:00.000000000","2023-01-15T23:35:00.000000000",4872,13.69167]
["2023-01-15T15:35:00.000000000","2023-01-15T23:35:00.000000000",4855,361.0833]
["2023-01-15T15:35:00.000000000","2023-01-15T23:35:00.000000000",4856,0.58175]
["2023-01-15T15:35:00.000000000","2023-01-15T23:35:00.000000000",4857,0.06]
["2023-01-15T15:35:00.000000000","2023-01-15T23:35:00.000000000",4858,244.2914]
["2023-01-15T15:35:00.000000000","2023-01-15T23:35:00.000000000",4859,0.7945642]
["2023-01-15T15:35:00.000000000","2023-01-15T23:35:00.000000000",4860,191.4252]
["2023-01-15T15:35:00.000000000","2023-01-15T23:35:00.000000000",4862,77.04192]
["2023-01-15T15:35:00.000000000","2023-01-15T23:35:00.000000000",4863,76.07729]
["2023-01-15T15:35:00.000000000","2023-01-15T23:35:00.000000000",4864,9.408334]
["2023-01-15T15:35:00.000000000","2023-01-15T23:35:00.000000000",4861,73.69031]
["2023-01-15T15:36:00.000000000","2023-01-15T23:36:00.000000000",4849,356.5833]
["2023-01-15T15:36:00.000000000","2023-01-15T23:36:00.000000000",4850,-0.006]
["2023-01-15T15:36:00.000000000","2023-01-15T23:36:00.000000000",4851,0.593]
["2023-01-15T15:36:00.000000000","2023-01-15T23:36:00.000000000",4852,244.3263]
["2023-01-15T15:36:00.000000000","2023-01-15T23:36:00.000000000",4853,1.016747]
["2023-01-15T15:36:00.000000000","2023-01-15T23:36:00.000000000",4854,181.7608]
["2023-01-15T15:36:00.000000000","2023-01-15T23:36:00.000000000",4865,11.3]
["2023-01-15T15:36:00.000000000","2023-01-15T23:36:00.000000000",4866,11.2]
["2023-01-15T15:36:00.000000000","2023-01-15T23:36:00.000000000",4867,11.2]
["2023-01-15T15:36:00.000000000","2023-01-15T23:36:00.000000000",4868,11.125]
["2023-01-15T15:36:00.000000000","2023-01-15T23:36:00.000000000",4869,11.46667]
["2023-01-15T15:36:00.000000000","2023-01-15T23:36:00.000000000",4870,13.59167]
["2023-01-15T15:36:00.000000000","2023-01-15T23:36:00.000000000",4871,13.44167]
["2023-01-15T15:36:00.000000000","2023-01-15T23:36:00.000000000",4872,13.69167]
["2023-01-15T15:36:00.000000000","2023-01-15T23:36:00.000000000",4855,364.9]
["2023-01-15T15:36:00.000000000","2023-01-15T23:36:00.000000000",4856,0.571]
["2023-01-15T15:36:00.000000000","2023-01-15T23:36:00.000000000",4857,0.06]
["2023-01-15T15:36:00.000000000","2023-01-15T23:36:00.000000000",4858,244.335]
["2023-01-15T15:36:00.000000000","2023-01-15T23:36:00.000000000",4859,0.7871568]
["2023-01-15T15:36:00.000000000","2023-01-15T23:36:00.000000000",4860,190.7239]
["2023-01-15T15:49:00.000000000","2023-01-15T23:49:00.000000000",4867,10.29167]
["2023-01-15T15:49:00.000000000","2023-01-15T23:49:00.000000000",4868,10.3]
["2023-01-15T15:49:00.000000000","2023-01-15T23:49:00.000000000",4869,10.5]
["2023-01-15T15:49:00.000000000","2023-01-15T23:49:00.000000000",4870,12.675]
["2023-01-15T15:49:00.000000000","2023-01-15T23:49:00.000000000",4871,12.49167]
["2023-01-15T15:49:00.000000000","2023-01-15T23:49:00.000000000",4872,12.74167]
["2023-01-15T15:49:00.000000000","2023-01-15T23:49:00.000000000",4855,366.1667]
["2023-01-15T15:49:00.000000000","2023-01-15T23:49:00.000000000",4856,0.34675]
["2023-01-15T15:49:00.000000000","2023-01-15T23:49:00.000000000",4857,0.06]
["2023-01-15T15:49:00.000000000","2023-01-15T23:49:00.000000000",4858,244.498]
["2023-01-15T15:49:00.000000000","2023-01-15T23:49:00.000000000",4859,0.4549279]
["2023-01-15T15:49:00.000000000","2023-01-15T23:49:00.000000000",4860,108.8882]
["2023-01-15T15:49:00.000000000","2023-01-15T23:49:00.000000000",4862,48.76015]
["2023-01-15T15:49:00.000000000","2023-01-15T23:49:00.000000000",4863,48.04644]
["2023-01-15T15:49:00.000000000","2023-01-15T23:49:00.000000000",4864,9.325]
["2023-01-15T15:49:00.000000000","2023-01-15T23:49:00.000000000",4861,45.7301]
["2023-01-15T15:50:00.000000000","2023-01-15T23:50:00.000000000",4849,342.5333]
["2023-01-15T15:50:00.000000000","2023-01-15T23:50:00.000000000",4850,-0.006]
["2023-01-15T15:50:00.000000000","2023-01-15T23:50:00.000000000",4851,0.3745]
["2023-01-15T15:50:00.000000000","2023-01-15T23:50:00.000000000",4852,244.5048]
["2023-01-15T15:50:00.000000000","2023-01-15T23:50:00.000000000",4853,0.8119745]
["2023-01-15T15:50:00.000000000","2023-01-15T23:50:00.000000000",4854,100.5636]
["2023-01-15T15:50:00.000000000","2023-01-15T23:50:00.000000000",4865,10.325]
["2023-01-15T15:50:00.000000000","2023-01-15T23:50:00.000000000",4866,10.24167]
["2023-01-15T15:50:00.000000000","2023-01-15T23:50:00.000000000",4867,10.25833]
["2023-01-15T15:50:00.000000000","2023-01-15T23:50:00.000000000",4868,10.29167]
["2023-01-15T15:50:00.000000000","2023-01-15T23:50:00.000000000",4869,10.5]
["2023-01-15T15:50:00.000000000","2023-01-15T23:50:00.000000000",4870,12.64167]
["2023-01-15T15:50:00.000000000","2023-01-15T23:50:00.000000000",4871,12.425]
["2023-01-15T15:50:00.000000000","2023-01-15T23:50:00.000000000",4872,12.70833]
["2023-01-15T15:50:00.000000000","2023-01-15T23:50:00.000000000",4855,366.6667]
["2023-01-15T15:50:00.000000000","2023-01-15T23:50:00.000000000",4856,0.33725]
["2023-01-15T15:50:00.000000000","2023-01-15T23:50:00.000000000",4857,0.06]
["2023-01-15T15:50:00.000000000","2023-01-15T23:50:00.000000000",4858,244.5198]
["2023-01-15T15:50:00.000000000","2023-01-15T23:50:00.000000000",4859,0.4415471]
["2023-01-15T15:50:00.000000000","2023-01-15T23:50:00.000000000",4860,105.8863]
["2023-01-15T15:50:00.000000000","2023-01-15T23:50:00.000000000",4862,47.64444]
["2023-01-15T15:50:00.000000000","2023-01-15T23:50:00.000000000",4863,46.9817]
["2023-01-15T15:50:00.000000000","2023-01-15T23:50:00.000000000",4864,9.25]
["2023-01-15T15:50:00.000000000","2023-01-15T23:50:00.000000000",4861,44.70078]
["2023-01-15T15:51:00.000000000","2023-01-15T23:51:00.000000000",4849,342.0166]
["2023-01-15T15:51:00.000000000","2023-01-15T23:51:00.000000000",4850,-0.006]
["2023-01-15T15:51:00.000000000","2023-01-15T23:51:00.000000000",4851,0.36775]
["2023-01-15T15:51:00.000000000","2023-01-15T23:51:00.000000000",4852,244.4762]
["2023-01-15T15:51:00.000000000","2023-01-15T23:51:00.000000000",4853,0.8114436]
["2023-01-15T15:51:00.000000000","2023-01-15T23:51:00.000000000",4854,97.6897]
["2023-01-15T15:51:00.000000000","2023-01-15T23:51:00.000000000",4865,10.31667]
["2023-01-15T15:51:00.000000000","2023-01-15T23:51:00.000000000",4866,10.2]
["2023-01-15T15:51:00.000000000","2023-01-15T23:51:00.000000000",4867,10.23333]
["2023-01-15T15:51:00.000000000","2023-01-15T23:51:00.000000000",4868,10.29167]
["2023-01-15T15:51:00.000000000","2023-01-15T23:51:00.000000000",4869,10.49167]
["2023-01-15T15:51:00.000000000","2023-01-15T23:51:00.000000000",4870,12.6]
["2023-01-15T15:51:00.000000000","2023-01-15T23:51:00.000000000",4871,12.40833]
["2023-01-15T15:51:00.000000000","2023-01-15T23:51:00.000000000",4872,12.7]
["2023-01-15T15:51:00.000000000","2023-01-15T23:51:00.000000000",4855,365.7666]
["2023-01-15T15:51:00.000000000","2023-01-15T23:51:00.000000000",4856,0.3305]
["2023-01-15T15:51:00.000000000","2023-01-15T23:51:00.000000000",4857,0.06]
["2023-01-15T15:51:00.000000000","2023-01-15T23:51:00.000000000",4858,244.4945]
["2023-01-15T15:51:00.000000000","2023-01-15T23:51:00.000000000",4859,0.4303983]
["2023-01-15T15:51:00.000000000","2023-01-15T23:51:00.000000000",4860,103.3127]
["2023-01-15T15:51:00.000000000","2023-01-15T23:51:00.000000000",4862,46.7576]
["2023-01-15T15:51:00.000000000","2023-01-15T23:51:00.000000000",4863,46.09949]
["2023-01-15T15:51:00.000000000","2023-01-15T23:51:00.000000000",4864,9.2]
["2023-01-15T15:51:00.000000000","2023-01-15T23:51:00.000000000",4861,43.78374]
["2023-01-15T15:52:00.000000000","2023-01-15T23:52:00.000000000",4849,340.4167]
["2023-01-15T15:52:00.000000000","2023-01-15T23:52:00.000000000",4850,-0.006]
["2023-01-15T15:52:00.000000000","2023-01-15T23:52:00.000000000",4851,0.3615]
["2023-01-15T15:52:00.000000000","2023-01-15T23:52:00.000000000",4852,244.4888]
["2023-01-15T15:52:00.000000000","2023-01-15T23:52:00.000000000",4853,0.8090696]
["2023-01-15T15:52:00.000000000","2023-01-15T23:52:00.000000000",4854,94.46062]
["2023-01-15T15:52:00.000000000","2023-01-15T23:52:00.000000000",4865,10.30833]
["2023-01-15T15:52:00.000000000","2023-01-15T23:52:00.000000000",4866,10.2]
["2023-01-15T15:52:00.000000000","2023-01-15T23:52:00.000000000",4867,10.23333]
["2023-01-15T15:52:00.000000000","2023-01-15T23:52:00.000000000",4868,10.275]
["2023-01-15T15:52:00.000000000","2023-01-15T23:52:00.000000000",4869,10.5]
["2023-01-15T15:52:00.000000000","2023-01-15T23:52:00.000000000",4870,12.6]
["2023-01-15T15:52:00.000000000","2023-01-15T23:52:00.000000000",4871,12.4]
["2023-01-15T15:52:00.000000000","2023-01-15T23:52:00.000000000",4872,12.7]
["2023-01-15T15:52:00.000000000","2023-01-15T23:52:00.000000000",4855,366.1333]
["2023-01-15T15:52:00.000000000","2023-01-15T23:52:00.000000000",4856,0.32275]
["2023-01-15T15:52:00.000000000","2023-01-15T23:52:00.000000000",4857,0.06]
["2023-01-15T15:52:00.000000000","2023-01-15T23:52:00.000000000",4858,244.5079]
["2023-01-15T15:52:00.000000000","2023-01-15T23:52:00.000000000",4859,0.4199738]
["2023-01-15T15:52:00.000000000","2023-01-15T23:52:00.000000000",4860,100.4476]
["2023-01-15T15:52:00.000000000","2023-01-15T23:52:00.000000000",4862,45.85594]
["2023-01-15T15:52:00.000000000","2023-01-15T23:52:00.000000000",4863,45.24784]
["2023-01-15T15:52:00.000000000","2023-01-15T23:52:00.000000000",4864,9.175]
["2023-01-15T15:52:00.000000000","2023-01-15T23:52:00.000000000",4861,42.95092]
["2023-01-15T15:53:00.000000000","2023-01-15T23:53:00.000000000",4849,341.5]
["2023-01-15T15:53:00.000000000","2023-01-15T23:53:00.000000000",4850,-0.006]
["2023-01-15T15:53:00.000000000","2023-01-15T23:53:00.000000000",4851,0.3545]
["2023-01-15T15:53:00.000000000","2023-01-15T23:53:00.000000000",4852,244.5087]
["2023-01-15T15:53:00.000000000","2023-01-15T23:53:00.000000000",4853,0.8067135]
["2023-01-15T15:53:00.000000000","2023-01-15T23:53:00.000000000",4854,92.76483]
["2023-01-15T15:53:00.000000000","2023-01-15T23:53:00.000000000",4865,10.25833]
["2023-01-15T15:53:00.000000000","2023-01-15T23:53:00.000000000",4866,10.2]
["2023-01-15T15:53:00.000000000","2023-01-15T23:53:00.000000000",4867,10.19167]
["2023-01-15T15:53:00.000000000","2023-01-15T23:53:00.000000000",4868,10.24167]
["2023-01-15T15:53:00.000000000","2023-01-15T23:53:00.000000000",4869,10.46667]
["2023-01-15T15:53:00.000000000","2023-01-15T23:53:00.000000000",4870,12.56667]
["2023-01-15T16:06:00.000000000","2023-01-16T00:06:00.000000000",4849,335.7]
["2023-01-15T16:06:00.000000000","2023-01-16T00:06:00.000000000",4850,-0.00575]
["2023-01-15T16:06:00.000000000","2023-01-16T00:06:00.000000000",4851,0.24725]
["2023-01-15T16:06:00.000000000","2023-01-16T00:06:00.000000000",4852,244.7092]
["2023-01-15T16:06:00.000000000","2023-01-16T00:06:00.000000000",4853,0.7641964]
["2023-01-15T16:06:00.000000000","2023-01-16T00:06:00.000000000",4854,54.71707]
["2023-01-15T16:06:00.000000000","2023-01-16T00:06:00.000000000",4865,9.933333]
["2023-01-15T16:06:00.000000000","2023-01-16T00:06:00.000000000",4866,9.891667]
["2023-01-15T16:06:00.000000000","2023-01-16T00:06:00.000000000",4867,9.883334]
["2023-01-15T16:06:00.000000000","2023-01-16T00:06:00.000000000",4868,9.958333]
["2023-01-15T16:06:00.000000000","2023-01-16T00:06:00.000000000",4869,10.06667]
["2023-01-15T16:06:00.000000000","2023-01-16T00:06:00.000000000",4870,12.26667]
["2023-01-15T16:06:00.000000000","2023-01-16T00:06:00.000000000",4871,12.01667]
["2023-01-15T16:06:00.000000000","2023-01-16T00:06:00.000000000",4872,12.30833]
["2023-01-15T16:06:00.000000000","2023-01-16T00:06:00.000000000",4855,359.85]
["2023-01-15T16:06:00.000000000","2023-01-16T00:06:00.000000000",4856,0.2165]
["2023-01-15T16:06:00.000000000","2023-01-16T00:06:00.000000000",4857,0.06]
["2023-01-15T16:06:00.000000000","2023-01-16T00:06:00.000000000",4858,244.7464]
["2023-01-15T16:06:00.000000000","2023-01-16T00:06:00.000000000",4859,0.2597897]
["2023-01-15T16:06:00.000000000","2023-01-16T00:06:00.000000000",4860,58.73544]
["2023-01-15T16:06:00.000000000","2023-01-16T00:06:00.000000000",4862,32.01405]
["2023-01-15T16:06:00.000000000","2023-01-16T00:06:00.000000000",4863,31.49248]
["2023-01-15T16:06:00.000000000","2023-01-16T00:06:00.000000000",4864,9.033334]
["2023-01-15T16:06:00.000000000","2023-01-16T00:06:00.000000000",4861,29.69135]
["2023-01-15T16:07:00.000000000","2023-01-16T00:07:00.000000000",4849,333.45]
["2023-01-15T16:07:00.000000000","2023-01-16T00:07:00.000000000",4850,-0.006]
["2023-01-15T16:07:00.000000000","2023-01-16T00:07:00.000000000",4851,0.22775]
["2023-01-15T16:07:00.000000000","2023-01-16T00:07:00.000000000",4852,244.6557]
["2023-01-15T16:07:00.000000000","2023-01-16T00:07:00.000000000",4853,0.764394]
["2023-01-15T16:07:00.000000000","2023-01-16T00:07:00.000000000",4854,48.11392]
["2023-01-15T16:07:00.000000000","2023-01-16T00:07:00.000000000",4865,9.900001]
["2023-01-15T16:07:00.000000000","2023-01-16T00:07:00.000000000",4866,9.833333]
["2023-01-15T16:07:00.000000000","2023-01-16T00:07:00.000000000",4867,9.85]
["2023-01-15T16:07:00.000000000","2023-01-16T00:07:00.000000000",4868,9.933333]
["2023-01-15T16:07:00.000000000","2023-01-16T00:07:00.000000000",4869,10.05]
["2023-01-15T16:07:00.000000000","2023-01-16T00:07:00.000000000",4870,12.23333]
["2023-01-15T16:07:00.000000000","2023-01-16T00:07:00.000000000",4871,12.00833]
["2023-01-15T16:07:00.000000000","2023-01-16T00:07:00.000000000",4872,12.30833]
["2023-01-15T16:07:00.000000000","2023-01-16T00:07:00.000000000",4855,356.1167]
["2023-01-15T16:07:00.000000000","2023-01-16T00:07:00.000000000",4856,0.20025]
["2023-01-15T16:07:00.000000000","2023-01-16T00:07:00.000000000",4857,0.06]
["2023-01-15T16:07:00.000000000","2023-01-16T00:07:00.000000000",4858,244.7034]
["2023-01-15T16:07:00.000000000","2023-01-16T00:07:00.000000000",4859,0.2374023]
["2023-01-15T16:07:00.000000000","2023-01-16T00:07:00.000000000",4860,54.04113]
["2023-01-15T16:07:00.000000000","2023-01-16T00:07:00.000000000",4862,29.53488]
["2023-01-15T16:07:00.000000000","2023-01-16T00:07:00.000000000",4863,29.07191]
["2023-01-15T16:07:00.000000000","2023-01-16T00:07:00.000000000",4864,8.991666]
["2023-01-15T16:07:00.000000000","2023-01-16T00:07:00.000000000",4861,27.31454]
["2023-01-15T16:08:00.000000000","2023-01-16T00:08:00.000000000",4849,332.7333]
["2023-01-15T16:08:00.000000000","2023-01-16T00:08:00.000000000",4850,-0.006]
["2023-01-15T16:08:00.000000000","2023-01-16T00:08:00.000000000",4851,0.207]
["2023-01-15T16:08:00.000000000","2023-01-16T00:08:00.000000000",4852,244.6658]
["2023-01-15T16:08:00.000000000","2023-01-16T00:08:00.000000000",4853,0.7613304]
["2023-01-15T16:08:00.000000000","2023-01-16T00:08:00.000000000",4854,40.56419]
["2023-01-15T16:08:00.000000000","2023-01-16T00:08:00.000000000",4865,9.883334]
["2023-01-15T16:08:00.000000000","2023-01-16T00:08:00.000000000",4866,9.808333]
["2023-01-15T16:08:00.000000000","2023-01-16T00:08:00.000000000",4867,9.8]
["2023-01-15T16:08:00.000000000","2023-01-16T00:08:00.000000000",4868,9.883334]
["2023-01-15T16:08:00.000000000","2023-01-16T00:08:00.000000000",4869,9.966666]
["2023-01-15T16:08:00.000000000","2023-01-16T00:08:00.000000000",4870,12.2]
["2023-01-15T16:08:00.000000000","2023-01-16T00:08:00.000000000",4871,11.96667]
["2023-01-15T16:08:00.000000000","2023-01-16T00:08:00.000000000",4872,12.23333]
["2023-01-15T16:08:00.000000000","2023-01-16T00:08:00.000000000",4855,349.9333]
["2023-01-15T16:08:00.000000000","2023-01-16T00:08:00.000000000",4856,0.18525]
["2023-01-15T16:08:00.000000000","2023-01-16T00:08:00.000000000",4857,0.06]
["2023-01-15T16:08:00.000000000","2023-01-16T00:08:00.000000000",4858,244.7157]
["2023-01-15T16:08:00.000000000","2023-01-16T00:08:00.000000000",4859,0.2109706]
["2023-01-15T16:08:00.000000000","2023-01-16T00:08:00.000000000",4860,47.51872]
["2023-01-15T16:08:00.000000000","2023-01-16T00:08:00.000000000",4862,26.96446]
["2023-01-15T16:08:00.000000000","2023-01-16T00:08:00.000000000",4863,26.56036]
["2023-01-15T16:08:00.000000000","2023-01-16T00:08:00.000000000",4864,9.008333]
["2023-01-15T16:08:00.000000000","2023-01-16T00:08:00.000000000",4861,24.92838]
["2023-01-15T16:09:00.000000000","2023-01-16T00:09:00.000000000",4849,333.2333]
["2023-01-15T16:09:00.000000000","2023-01-16T00:09:00.000000000",4850,-0.006]
["2023-01-15T16:09:00.000000000","2023-01-16T00:09:00.000000000",4851,0.1915]
["2023-01-15T16:09:00.000000000","2023-01-16T00:09:00.000000000",4852,244.6149]
["2023-01-15T16:09:00.000000000","2023-01-16T00:09:00.000000000",4853,0.764371]
["2023-01-15T16:09:00.000000000","2023-01-16T00:09:00.000000000",4854,35.57929]
["2023-01-15T16:09:00.000000000","2023-01-16T00:09:00.000000000",4865,9.791667]
["2023-01-15T16:09:00.000000000","2023-01-16T00:09:00.000000000",4866,9.724999]
["2023-01-15T16:09:00.000000000","2023-01-16T00:09:00.000000000",4867,9.708333]
["2023-01-15T16:09:00.000000000","2023-01-16T00:09:00.000000000",4868,9.8]
["2023-01-15T16:09:00.000000000","2023-01-16T00:09:00.000000000",4869,9.908334]
["2023-01-15T16:09:00.000000000","2023-01-16T00:09:00.000000000",4870,12.15]
["2023-01-15T16:09:00.000000000","2023-01-16T00:09:00.000000000",4871,11.875]
["2023-01-15T16:09:00.000000000","2023-01-16T00:09:00.000000000",4872,12.15]
["2023-01-15T16:09:00.000000000","2023-01-16T00:09:00.000000000",4855,349.5333]
["2023-01-15T16:09:00.000000000","2023-01-16T00:09:00.000000000",4856,0.171]
["2023-01-15T16:09:00.000000000","2023-01-16T00:09:00.000000000",4857,0.06]
["2023-01-15T16:09:00.000000000","2023-01-16T00:09:00.000000000",4858,244.6678]
["2023-01-15T16:09:00.000000000","2023-01-16T00:09:00.000000000",4859,0.1901489]
["2023-01-15T16:09:00.000000000","2023-01-16T00:09:00.000000000",4860,42.16921]
["2023-01-15T16:09:00.000000000","2023-01-16T00:09:00.000000000",4862,25.18945]
["2023-01-15T16:09:00.000000000","2023-01-16T00:09:00.000000000",4863,24.79471]
["2023-01-15T16:09:00.000000000","2023-01-16T00:09:00.000000000",4864,8.991667]
["2023-01-15T16:09:00.000000000","2023-01-16T00:09:00.000000000",4861,23.23467]
["2023-01-15T16:10:00.000000000","2023-01-16T00:10:00.000000000",4849,331.4333]
["2023-01-15T16:10:00.000000000","2023-01-16T00:10:00.000000000",4850,-0.006]
["2023-01-15T16:10:00.000000000","2023-01-16T00:10:00.000000000",4851,0.186]
["2023-01-15T16:10:00.000000000","2023-01-16T00:10:00.000000000",4852,244.602]
["2023-01-15T16:22:00.000000000","2023-01-16T00:22:00.000000000",4857,0.06]
["2023-01-15T16:22:00.000000000","2023-01-16T00:22:00.000000000",4858,244.8235]
["2023-01-15T16:22:00.000000000","2023-01-16T00:22:00.000000000",4859,0.1127147]
["2023-01-15T16:22:00.000000000","2023-01-16T00:22:00.000000000",4860,21.26703]
["2023-01-15T16:22:00.000000000","2023-01-16T00:22:00.000000000",4862,17.4035]
["2023-01-15T16:22:00.000000000","2023-01-16T00:22:00.000000000",4863,17.15473]
["2023-01-15T16:22:00.000000000","2023-01-16T00:22:00.000000000",4864,8.816667]
["2023-01-15T16:22:00.000000000","2023-01-16T00:22:00.000000000",4861,15.31823]
["2023-01-15T16:23:00.000000000","2023-01-16T00:23:00.000000000",4849,305.9167]
["2023-01-15T16:23:00.000000000","2023-01-16T00:23:00.000000000",4850,-0.0055]
["2023-01-15T16:23:00.000000000","2023-01-16T00:23:00.000000000",4851,0.13025]
["2023-01-15T16:23:00.000000000","2023-01-16T00:23:00.000000000",4852,244.7862]
["2023-01-15T16:23:00.000000000","2023-01-16T00:23:00.000000000",4853,0.7635211]
["2023-01-15T16:23:00.000000000","2023-01-16T00:23:00.000000000",4854,9.315653]
["2023-01-15T16:23:00.000000000","2023-01-16T00:23:00.000000000",4865,9.366667]
["2023-01-15T16:23:00.000000000","2023-01-16T00:23:00.000000000",4866,9.316667]
["2023-01-15T16:23:00.000000000","2023-01-16T00:23:00.000000000",4867,9.333333]
["2023-01-15T16:23:00.000000000","2023-01-16T00:23:00.000000000",4868,9.5]
["2023-01-15T16:23:00.000000000","2023-01-16T00:23:00.000000000",4869,9.466666]
["2023-01-15T16:23:00.000000000","2023-01-16T00:23:00.000000000",4870,11.76667]
["2023-01-15T16:23:00.000000000","2023-01-16T00:23:00.000000000",4871,11.45]
["2023-01-15T16:23:00.000000000","2023-01-16T00:23:00.000000000",4872,11.75]
["2023-01-15T16:23:00.000000000","2023-01-16T00:23:00.000000000",4855,335.8333]
["2023-01-15T16:23:00.000000000","2023-01-16T00:23:00.000000000",4856,0.1095]
["2023-01-15T16:23:00.000000000","2023-01-16T00:23:00.000000000",4857,0.06]
["2023-01-15T16:23:00.000000000","2023-01-16T00:23:00.000000000",4858,244.8662]
["2023-01-15T16:23:00.000000000","2023-01-16T00:23:00.000000000",4859,0.1061051]
["2023-01-15T16:23:00.000000000","2023-01-16T00:23:00.000000000",4860,19.35829]
["2023-01-15T16:23:00.000000000","2023-01-16T00:23:00.000000000",4862,16.65376]
["2023-01-15T16:23:00.000000000","2023-01-16T00:23:00.000000000",4863,16.39372]
["2023-01-15T16:23:00.000000000","2023-01-16T00:23:00.000000000",4864,8.808333]
["2023-01-15T16:23:00.000000000","2023-01-16T00:23:00.000000000",4861,14.60706]
["2023-01-15T16:24:00.000000000","2023-01-16T00:24:00.000000000",4849,306.0833]
["2023-01-15T16:24:00.000000000","2023-01-16T00:24:00.000000000",4850,-0.00575]
["2023-01-15T16:24:00.000000000","2023-01-16T00:24:00.000000000",4851,0.1255]
["2023-01-15T16:24:00.000000000","2023-01-16T00:24:00.000000000",4852,244.7807]
["2023-01-15T16:24:00.000000000","2023-01-16T00:24:00.000000000",4853,0.767723]
["2023-01-15T16:24:00.000000000","2023-01-16T00:24:00.000000000",4854,7.920974]
["2023-01-15T16:24:00.000000000","2023-01-16T00:24:00.000000000",4865,9.275]
["2023-01-15T16:24:00.000000000","2023-01-16T00:24:00.000000000",4866,9.266666]
["2023-01-15T16:24:00.000000000","2023-01-16T00:24:00.000000000",4867,9.266666]
["2023-01-15T16:24:00.000000000","2023-01-16T00:24:00.000000000",4868,9.416667]
["2023-01-15T16:24:00.000000000","2023-01-16T00:24:00.000000000",4869,9.391667]
["2023-01-15T16:24:00.000000000","2023-01-16T00:24:00.000000000",4870,11.69167]
["2023-01-15T16:24:00.000000000","2023-01-16T00:24:00.000000000",4871,11.375]
["2023-01-15T16:24:00.000000000","2023-01-16T00:24:00.000000000",4872,11.7]
["2023-01-15T16:24:00.000000000","2023-01-16T00:24:00.000000000",4855,338.55]
["2023-01-15T16:24:00.000000000","2023-01-16T00:24:00.000000000",4856,0.10325]
["2023-01-15T16:24:00.000000000","2023-01-16T00:24:00.000000000",4857,0.06]
["2023-01-15T16:24:00.000000000","2023-01-16T00:24:00.000000000",4858,244.8655]
["2023-01-15T16:24:00.000000000","2023-01-16T00:24:00.000000000",4859,0.1038888]
["2023-01-15T16:24:00.000000000","2023-01-16T00:24:00.000000000",4860,17.52268]
["2023-01-15T16:24:00.000000000","2023-01-16T00:24:00.000000000",4862,16.11813]
["2023-01-15T16:24:00.000000000","2023-01-16T00:24:00.000000000",4863,15.89133]
["2023-01-15T16:24:00.000000000","2023-01-16T00:24:00.000000000",4864,8.791667]
["2023-01-15T16:24:00.000000000","2023-01-16T00:24:00.000000000",4861,14.00818]
["2023-01-15T16:25:00.000000000","2023-01-16T00:25:00.000000000",4849,305.95]
["2023-01-15T16:25:00.000000000","2023-01-16T00:25:00.000000000",4850,-0.00575]
["2023-01-15T16:25:00.000000000","2023-01-16T00:25:00.000000000",4851,0.1215]
["2023-01-15T16:25:00.000000000","2023-01-16T00:25:00.000000000",4852,244.7784]
["2023-01-15T16:25:00.000000000","2023-01-16T00:25:00.000000000",4853,0.770422]
["2023-01-15T16:25:00.000000000","2023-01-16T00:25:00.000000000",4854,6.526352]
["2023-01-15T16:25:00.000000000","2023-01-16T00:25:00.000000000",4865,9.233333]
["2023-01-15T16:25:00.000000000","2023-01-16T00:25:00.000000000",4866,9.241666]
["2023-01-15T16:25:00.000000000","2023-01-16T00:25:00.000000000",4867,9.258333]
["2023-01-15T16:25:00.000000000","2023-01-16T00:25:00.000000000",4868,9.458333]
["2023-01-15T16:25:00.000000000","2023-01-16T00:25:00.000000000",4869,9.375]
["2023-01-15T16:25:00.000000000","2023-01-16T00:25:00.000000000",4870,11.675]
["2023-01-15T16:25:00.000000000","2023-01-16T00:25:00.000000000",4871,11.39167]
["2023-01-15T16:25:00.000000000","2023-01-16T00:25:00.000000000",4872,11.69167]
["2023-01-15T16:25:00.000000000","2023-01-16T00:25:00.000000000",4855,342.45]
["2023-01-15T16:25:00.000000000","2023-01-16T00:25:00.000000000",4856,0.097]
["2023-01-15T16:25:00.000000000","2023-01-16T00:25:00.000000000",4857,0.06]
["2023-01-15T16:25:00.000000000","2023-01-16T00:25:00.000000000",4858,244.8797]
["2023-01-15T16:25:00.000000000","2023-01-16T00:25:00.000000000",4859,0.116706]
["2023-01-15T16:25:00.000000000","2023-01-16T00:25:00.000000000",4860,15.98274]
["2023-01-15T16:25:00.000000000","2023-01-16T00:25:00.000000000",4862,15.64392]
["2023-01-15T16:25:00.000000000","2023-01-16T00:25:00.000000000",4863,15.40439]
["2023-01-15T16:25:00.000000000","2023-01-16T00:25:00.000000000",4864,8.708333]
["2023-01-15T16:25:00.000000000","2023-01-16T00:25:00.000000000",4861,13.53094]
["2023-01-15T16:26:00.000000000","2023-01-16T00:26:00.000000000",4849,305.7667]
["2023-01-15T16:26:00.000000000","2023-01-16T00:26:00.000000000",4850,-0.00575]
["2023-01-15T16:26:00.000000000","2023-01-16T00:26:00.000000000",4851,0.1175]
["2023-01-15T16:26:00.000000000","2023-01-16T00:26:00.000000000",4852,244.7735]
["2023-01-15T16:26:00.000000000","2023-01-16T00:26:00.000000000",4853,0.7727314]
["2023-01-15T16:26:00.000000000","2023-01-16T00:26:00.000000000",4854,4.693096]
["2023-01-15T16:26:00.000000000","2023-01-16T00:26:00.000000000",4865,9.166667]
["2023-01-15T16:26:00.000000000","2023-01-16T00:26:00.000000000",4866,9.166667]
["2023-01-15T16:26:00.000000000","2023-01-16T00:26:00.000000000",4867,9.191667]
["2023-01-15T16:26:00.000000000","2023-01-16T00:26:00.000000000",4868,9.375]
["2023-01-15T16:26:00.000000000","2023-01-16T00:26:00.000000000",4869,9.291667]
["2023-01-15T16:26:00.000000000","2023-01-16T00:26:00.000000000",4870,11.6]
["2023-01-15T16:26:00.000000000","2023-01-16T00:26:00.000000000",4871,11.29167]
["2023-01-15T16:26:00.000000000","2023-01-16T00:26:00.000000000",4872,11.61667]
["2023-01-15T16:26:00.000000000","2023-01-16T00:26:00.000000000",4855,342.4333]
["2023-01-15T16:26:00.000000000","2023-01-16T00:26:00.000000000",4856,0.09274999]
["2023-01-15T16:26:00.000000000","2023-01-16T00:26:00.000000000",4857,0.06]
["2023-01-15T16:26:00.000000000","2023-01-16T00:26:00.000000000",4858,244.8872]
["2023-01-15T16:26:00.000000000","2023-01-16T00:26:00.000000000",4859,0.1396057]
["2023-01-15T16:26:00.000000000","2023-01-16T00:26:00.000000000",4860,14.8819]
["2023-01-15T16:39:00.000000000","2023-01-16T00:39:00.000000000",4867,8.708333]
["2023-01-15T16:39:00.000000000","2023-01-16T00:39:00.000000000",4868,8.925]
["2023-01-15T16:39:00.000000000","2023-01-16T00:39:00.000000000",4869,8.808333]
["2023-01-15T16:39:00.000000000","2023-01-16T00:39:00.000000000",4870,11.15833]
["2023-01-15T16:39:00.000000000","2023-01-16T00:39:00.000000000",4871,10.8]
["2023-01-15T16:39:00.000000000","2023-01-16T00:39:00.000000000",4872,11.15833]
["2023-01-15T16:39:00.000000000","2023-01-16T00:39:00.000000000",4855,338.8167]
["2023-01-15T16:39:00.000000000","2023-01-16T00:39:00.000000000",4856,0.01325]
["2023-01-15T16:39:00.000000000","2023-01-16T00:39:00.000000000",4857,0.06025]
["2023-01-15T16:39:00.000000000","2023-01-16T00:39:00.000000000",4858,244.8602]
["2023-01-15T16:39:00.000000000","2023-01-16T00:39:00.000000000",4859,0.03074813]
["2023-01-15T16:39:00.000000000","2023-01-16T00:39:00.000000000",4860,0.0]
["2023-01-15T16:39:00.000000000","2023-01-16T00:39:00.000000000",4862,5.619102]
["2023-01-15T16:39:00.000000000","2023-01-16T00:39:00.000000000",4863,5.524883]
["2023-01-15T16:39:00.000000000","2023-01-16T00:39:00.000000000",4864,8.6]
["2023-01-15T16:39:00.000000000","2023-01-16T00:39:00.000000000",4861,3.827217]
["2023-01-15T16:40:00.000000000","2023-01-16T00:40:00.000000000",4849,326.5167]
["2023-01-15T16:40:00.000000000","2023-01-16T00:40:00.000000000",4850,-0.00375]
["2023-01-15T16:40:00.000000000","2023-01-16T00:40:00.000000000",4851,0.024]
["2023-01-15T16:40:00.000000000","2023-01-16T00:40:00.000000000",4852,245.027]
["2023-01-15T16:40:00.000000000","2023-01-16T00:40:00.000000000",4853,0.4554757]
["2023-01-15T16:40:00.000000000","2023-01-16T00:40:00.000000000",4854,-2.934588]
["2023-01-15T16:40:00.000000000","2023-01-16T00:40:00.000000000",4865,8.675]
["2023-01-15T16:40:00.000000000","2023-01-16T00:40:00.000000000",4866,8.7]
["2023-01-15T16:40:00.000000000","2023-01-16T00:40:00.000000000",4867,8.683333]
["2023-01-15T16:40:00.000000000","2023-01-16T00:40:00.000000000",4868,8.875]
["2023-01-15T16:40:00.000000000","2023-01-16T00:40:00.000000000",4869,8.8]
["2023-01-15T16:40:00.000000000","2023-01-16T00:40:00.000000000",4870,11.13333]
["2023-01-15T16:40:00.000000000","2023-01-16T00:40:00.000000000",4871,10.775]
["2023-01-15T16:40:00.000000000","2023-01-16T00:40:00.000000000",4872,11.10833]
["2023-01-15T16:40:00.000000000","2023-01-16T00:40:00.000000000",4855,330.2833]
["2023-01-15T16:40:00.000000000","2023-01-16T00:40:00.000000000",4856,0.01325]
["2023-01-15T16:40:00.000000000","2023-01-16T00:40:00.000000000",4857,0.06]
["2023-01-15T16:40:00.000000000","2023-01-16T00:40:00.000000000",4858,244.8324]
["2023-01-15T16:40:00.000000000","2023-01-16T00:40:00.000000000",4859,0.03069641]
["2023-01-15T16:40:00.000000000","2023-01-16T00:40:00.000000000",4860,0.0]
["2023-01-15T16:40:00.000000000","2023-01-16T00:40:00.000000000",4862,4.93099]
["2023-01-15T16:40:00.000000000","2023-01-16T00:40:00.000000000",4863,4.931088]
["2023-01-15T16:40:00.000000000","2023-01-16T00:40:00.000000000",4864,8.6]
["2023-01-15T16:40:00.000000000","2023-01-16T00:40:00.000000000",4861,3.237695]
["2023-01-15T16:41:00.000000000","2023-01-16T00:41:00.000000000",4849,307.1]
["2023-01-15T16:41:00.000000000","2023-01-16T00:41:00.000000000",4850,-0.0035]
["2023-01-15T16:41:00.000000000","2023-01-16T00:41:00.000000000",4851,0.025]
["2023-01-15T16:41:00.000000000","2023-01-16T00:41:00.000000000",4852,245.0159]
["2023-01-15T16:41:00.000000000","2023-01-16T00:41:00.000000000",4853,0.4553447]
["2023-01-15T16:41:00.000000000","2023-01-16T00:41:00.000000000",4854,-3.007258]
["2023-01-15T16:41:00.000000000","2023-01-16T00:41:00.000000000",4865,8.575]
["2023-01-15T16:41:00.000000000","2023-01-16T00:41:00.000000000",4866,8.608333]
["2023-01-15T16:41:00.000000000","2023-01-16T00:41:00.000000000",4867,8.575]
["2023-01-15T16:41:00.000000000","2023-01-16T00:41:00.000000000",4868,8.766666]
["2023-01-15T16:41:00.000000000","2023-01-16T00:41:00.000000000",4869,8.708333]
["2023-01-15T16:41:00.000000000","2023-01-16T00:41:00.000000000",4870,11.05833]
["2023-01-15T16:41:00.000000000","2023-01-16T00:41:00.000000000",4871,10.68333]
["2023-01-15T16:41:00.000000000","2023-01-16T00:41:00.000000000",4872,11.04167]
["2023-01-15T16:41:00.000000000","2023-01-16T00:41:00.000000000",4855,324.1]
["2023-01-15T16:41:00.000000000","2023-01-16T00:41:00.000000000",4856,0.01125]
["2023-01-15T16:41:00.000000000","2023-01-16T00:41:00.000000000",4857,0.06]
["2023-01-15T16:41:00.000000000","2023-01-16T00:41:00.000000000",4858,244.8221]
["2023-01-15T16:41:00.000000000","2023-01-16T00:41:00.000000000",4859,0.03069867]
["2023-01-15T16:41:00.000000000","2023-01-16T00:41:00.000000000",4860,0.0]
["2023-01-15T16:41:00.000000000","2023-01-16T00:41:00.000000000",4862,4.288483]
["2023-01-15T16:41:00.000000000","2023-01-16T00:41:00.000000000",4863,4.246641]
["2023-01-15T16:41:00.000000000","2023-01-16T00:41:00.000000000",4864,8.6]
["2023-01-15T16:41:00.000000000","2023-01-16T00:41:00.000000000",4861,2.6201]
["2023-01-15T16:42:00.000000000","2023-01-16T00:42:00.000000000",4849,264.2667]
["2023-01-15T16:42:00.000000000","2023-01-16T00:42:00.000000000",4850,-0.00425]
["2023-01-15T16:42:00.000000000","2023-01-16T00:42:00.000000000",4851,0.027]
["2023-01-15T16:42:00.000000000","2023-01-16T00:42:00.000000000",4852,245.0149]
["2023-01-15T16:42:00.000000000","2023-01-16T00:42:00.000000000",4853,0.4554042]
["2023-01-15T16:42:00.000000000","2023-01-16T00:42:00.000000000",4854,-3.154677]
["2023-01-15T16:42:00.000000000","2023-01-16T00:42:00.000000000",4865,8.599999]
["2023-01-15T16:42:00.000000000","2023-01-16T00:42:00.000000000",4866,8.608333]
["2023-01-15T16:42:00.000000000","2023-01-16T00:42:00.000000000",4867,8.566667]
["2023-01-15T16:42:00.000000000","2023-01-16T00:42:00.000000000",4868,8.766666]
["2023-01-15T16:42:00.000000000","2023-01-16T00:42:00.000000000",4869,8.691667]
["2023-01-15T16:42:00.000000000","2023-01-16T00:42:00.000000000",4870,11.06667]
["2023-01-15T16:42:00.000000000","2023-01-16T00:42:00.000000000",4871,10.69167]
["2023-01-15T16:42:00.000000000","2023-01-16T00:42:00.000000000",4872,11.04167]
["2023-01-15T16:42:00.000000000","2023-01-16T00:42:00.000000000",4855,303.55]
["2023-01-15T16:42:00.000000000","2023-01-16T00:42:00.000000000",4856,0.013]
["2023-01-15T16:42:00.000000000","2023-01-16T00:42:00.000000000",4857,0.06]
["2023-01-15T16:42:00.000000000","2023-01-16T00:42:00.000000000",4858,244.8219]
["2023-01-15T16:42:00.000000000","2023-01-16T00:42:00.000000000",4859,0.03073164]
["2023-01-15T16:42:00.000000000","2023-01-16T00:42:00.000000000",4860,0.0]
["2023-01-15T16:42:00.000000000","2023-01-16T00:42:00.000000000",4862,3.706052]
["2023-01-15T16:42:00.000000000","2023-01-16T00:42:00.000000000",4863,3.619024]
["2023-01-15T16:42:00.000000000","2023-01-16T00:42:00.000000000",4864,8.583333]
["2023-01-15T16:42:00.000000000","2023-01-16T00:42:00.000000000",4861,2.049292]
["2023-01-15T16:43:00.000000000","2023-01-16T00:43:00.000000000",4849,217.1833]
["2023-01-15T16:43:00.000000000","2023-01-16T00:43:00.000000000",4850,-0.00425]
["2023-01-15T16:43:00.000000000","2023-01-16T00:43:00.000000000",4851,0.0275]
["2023-01-15T16:43:00.000000000","2023-01-16T00:43:00.000000000",4852,245.0286]
["2023-01-15T16:43:00.000000000","2023-01-16T00:43:00.000000000",4853,0.4552569]
["2023-01-15T16:43:00.000000000","2023-01-16T00:43:00.000000000",4854,-3.007875]
["2023-01-15T16:43:00.000000000","2023-01-16T00:43:00.000000000",4865,8.625]
["2023-01-15T16:43:00.000000000","2023-01-16T00:43:00.000000000",4866,8.608334]
["2023-01-15T16:43:00.000000000","2023-01-16T00:43:00.000000000",4867,8.55]
["2023-01-15T16:43:00.000000000","2023-01-16T00:43:00.000000000",4868,8.75]
["2023-01-15T16:43:00.000000000","2023-01-16T00:43:00.000000000",4869,8.7]
["2023-01-15T16:43:00.000000000","2023-01-16T00:43:00.000000000",4870,11.075]
["2023-01-15T16:56:00.000000000","2023-01-16T00:56:00.000000000",4849,225.9667]
["2023-01-15T16:56:00.000000000","2023-01-16T00:56:00.000000000",4850,-0.00325]
["2023-01-15T16:56:00.000000000","2023-01-16T00:56:00.000000000",4851,0.00575]
["2023-01-15T16:56:00.000000000","2023-01-16T00:56:00.000000000",4852,244.7583]
["2023-01-15T16:56:00.000000000","2023-01-16T00:56:00.000000000",4853,0.4557371]
["2023-01-15T16:56:00.000000000","2023-01-16T00:56:00.000000000",4854,-3.080599]
["2023-01-15T16:56:00.000000000","2023-01-16T00:56:00.000000000",4865,8.391667]
["2023-01-15T16:56:00.000000000","2023-01-16T00:56:00.000000000",4866,8.333333]
["2023-01-15T16:56:00.000000000","2023-01-16T00:56:00.000000000",4867,8.208333]
["2023-01-15T16:56:00.000000000","2023-01-16T00:56:00.000000000",4868,8.400001]
["2023-01-15T16:56:00.000000000","2023-01-16T00:56:00.000000000",4869,8.45]
["2023-01-15T16:56:00.000000000","2023-01-16T00:56:00.000000000",4870,10.825]
["2023-01-15T16:56:00.000000000","2023-01-16T00:56:00.000000000",4871,10.48333]
["2023-01-15T16:56:00.000000000","2023-01-16T00:56:00.000000000",4872,10.81667]
["2023-01-15T16:56:00.000000000","2023-01-16T00:56:00.000000000",4855,27.85]
["2023-01-15T16:56:00.000000000","2023-01-16T00:56:00.000000000",4856,0.003]
["2023-01-15T16:56:00.000000000","2023-01-16T00:56:00.000000000",4857,0.06]
["2023-01-15T16:56:00.000000000","2023-01-16T00:56:00.000000000",4858,244.5612]
["2023-01-15T16:56:00.000000000","2023-01-16T00:56:00.000000000",4859,0.03092142]
["2023-01-15T16:56:00.000000000","2023-01-16T00:56:00.000000000",4860,0.0]
["2023-01-15T16:56:00.000000000","2023-01-16T00:56:00.000000000",4862,0.5464481]
["2023-01-15T16:56:00.000000000","2023-01-16T00:56:00.000000000",4863,0.5448602]
["2023-01-15T16:56:00.000000000","2023-01-16T00:56:00.000000000",4864,8.5]
["2023-01-15T16:56:00.000000000","2023-01-16T00:56:00.000000000",4861,-1.076112]
["2023-01-15T16:57:00.000000000","2023-01-16T00:57:00.000000000",4849,213.2833]
["2023-01-15T16:57:00.000000000","2023-01-16T00:57:00.000000000",4850,-0.00325]
["2023-01-15T16:57:00.000000000","2023-01-16T00:57:00.000000000",4851,0.0055]
["2023-01-15T16:57:00.000000000","2023-01-16T00:57:00.000000000",4852,244.7729]
["2023-01-15T16:57:00.000000000","2023-01-16T00:57:00.000000000",4853,0.4556708]
["2023-01-15T16:57:00.000000000","2023-01-16T00:57:00.000000000",4854,-3.08035]
["2023-01-15T16:57:00.000000000","2023-01-16T00:57:00.000000000",4865,8.383334]
["2023-01-15T16:57:00.000000000","2023-01-16T00:57:00.000000000",4866,8.341666]
["2023-01-15T16:57:00.000000000","2023-01-16T00:57:00.000000000",4867,8.2]
["2023-01-15T16:57:00.000000000","2023-01-16T00:57:00.000000000",4868,8.375]
["2023-01-15T16:57:00.000000000","2023-01-16T00:57:00.000000000",4869,8.408334]
["2023-01-15T16:57:00.000000000","2023-01-16T00:57:00.000000000",4870,10.80833]
["2023-01-15T16:57:00.000000000","2023-01-16T00:57:00.000000000",4871,10.45833]
["2023-01-15T16:57:00.000000000","2023-01-16T00:57:00.000000000",4872,10.80833]
["2023-01-15T16:57:00.000000000","2023-01-16T00:57:00.000000000",4855,24.5]
["2023-01-15T16:57:00.000000000","2023-01-16T00:57:00.000000000",4856,0.002]
["2023-01-15T16:57:00.000000000","2023-01-16T00:57:00.000000000",4857,0.06]
["2023-01-15T16:57:00.000000000","2023-01-16T00:57:00.000000000",4858,244.5774]
["2023-01-15T16:57:00.000000000","2023-01-16T00:57:00.000000000",4859,0.03090142]
["2023-01-15T16:57:00.000000000","2023-01-16T00:57:00.000000000",4860,0.0]
["2023-01-15T16:57:00.000000000","2023-01-16T00:57:00.000000000",4862,0.4857316]
["2023-01-15T16:57:00.000000000","2023-01-16T00:57:00.000000000",4863,0.4237801]
["2023-01-15T16:57:00.000000000","2023-01-16T00:57:00.000000000",4864,8.541667]
["2023-01-15T16:57:00.000000000","2023-01-16T00:57:00.000000000",4861,-1.150972]
["2023-01-15T16:58:00.000000000","2023-01-16T00:58:00.000000000",4849,199.7833]
["2023-01-15T16:58:00.000000000","2023-01-16T00:58:00.000000000",4850,-0.00425]
["2023-01-15T16:58:00.000000000","2023-01-16T00:58:00.000000000",4851,0.00575]
["2023-01-15T16:58:00.000000000","2023-01-16T00:58:00.000000000",4852,244.7572]
["2023-01-15T16:58:00.000000000","2023-01-16T00:58:00.000000000",4853,0.4556625]
["2023-01-15T16:58:00.000000000","2023-01-16T00:58:00.000000000",4854,-3.080315]
["2023-01-15T16:58:00.000000000","2023-01-16T00:58:00.000000000",4865,8.358334]
["2023-01-15T16:58:00.000000000","2023-01-16T00:58:00.000000000",4866,8.325]
["2023-01-15T16:58:00.000000000","2023-01-16T00:58:00.000000000",4867,8.2]
["2023-01-15T16:58:00.000000000","2023-01-16T00:58:00.000000000",4868,8.35]
["2023-01-15T16:58:00.000000000","2023-01-16T00:58:00.000000000",4869,8.425]
["2023-01-15T16:58:00.000000000","2023-01-16T00:58:00.000000000",4870,10.80833]
["2023-01-15T16:58:00.000000000","2023-01-16T00:58:00.000000000",4871,10.44167]
["2023-01-15T16:58:00.000000000","2023-01-16T00:58:00.000000000",4872,10.79167]
["2023-01-15T16:58:00.000000000","2023-01-16T00:58:00.000000000",4855,20.63333]
["2023-01-15T16:58:00.000000000","2023-01-16T00:58:00.000000000",4856,0.0]
["2023-01-15T16:58:00.000000000","2023-01-16T00:58:00.000000000",4857,0.0605]
["2023-01-15T16:58:00.000000000","2023-01-16T00:58:00.000000000",4858,244.571]
["2023-01-15T16:58:00.000000000","2023-01-16T00:58:00.000000000",4859,0.03090027]
["2023-01-15T16:58:00.000000000","2023-01-16T00:58:00.000000000",4860,0.0]
["2023-01-15T16:58:00.000000000","2023-01-16T00:58:00.000000000",4862,0.3642987]
["2023-01-15T16:58:00.000000000","2023-01-16T00:58:00.000000000",4863,0.3632401]
["2023-01-15T16:58:00.000000000","2023-01-16T00:58:00.000000000",4864,8.6]
["2023-01-15T16:58:00.000000000","2023-01-16T00:58:00.000000000",4861,-1.19776]
["2023-01-15T16:59:00.000000000","2023-01-16T00:59:00.000000000",4849,185.2667]
["2023-01-15T16:59:00.000000000","2023-01-16T00:59:00.000000000",4850,-0.00325]
["2023-01-15T16:59:00.000000000","2023-01-16T00:59:00.000000000",4851,0.0055]
["2023-01-15T16:59:00.000000000","2023-01-16T00:59:00.000000000",4852,244.6033]
["2023-01-15T16:59:00.000000000","2023-01-16T00:59:00.000000000",4853,0.4553197]
["2023-01-15T16:59:00.000000000","2023-01-16T00:59:00.000000000",4854,-3.080602]
["2023-01-15T16:59:00.000000000","2023-01-16T00:59:00.000000000",4865,8.441667]
["2023-01-15T16:59:00.000000000","2023-01-16T00:59:00.000000000",4866,8.441667]
["2023-01-15T16:59:00.000000000","2023-01-16T00:59:00.000000000",4867,8.258333]
["2023-01-15T16:59:00.000000000","2023-01-16T00:59:00.000000000",4868,8.458333]
["2023-01-15T16:59:00.000000000","2023-01-16T00:59:00.000000000",4869,8.508333]
["2023-01-15T16:59:00.000000000","2023-01-16T00:59:00.000000000",4870,10.88333]
["2023-01-15T16:59:00.000000000","2023-01-16T00:59:00.000000000",4871,10.50833]
["2023-01-15T16:59:00.000000000","2023-01-16T00:59:00.000000000",4872,10.9]
["2023-01-15T16:59:00.000000000","2023-01-16T00:59:00.000000000",4855,18.0]
["2023-01-15T16:59:00.000000000","2023-01-16T00:59:00.000000000",4856,0.0]
["2023-01-15T16:59:00.000000000","2023-01-16T00:59:00.000000000",4857,0.0605]
["2023-01-15T16:59:00.000000000","2023-01-16T00:59:00.000000000",4858,244.4089]
["2023-01-15T16:59:00.000000000","2023-01-16T00:59:00.000000000",4859,0.03085065]
["2023-01-15T16:59:00.000000000","2023-01-16T00:59:00.000000000",4860,0.0]
["2023-01-15T16:59:00.000000000","2023-01-16T00:59:00.000000000",4862,0.3187614]
["2023-01-15T16:59:00.000000000","2023-01-16T00:59:00.000000000",4863,0.2875651]
["2023-01-15T16:59:00.000000000","2023-01-16T00:59:00.000000000",4864,8.616667]
["2023-01-15T16:59:00.000000000","2023-01-16T00:59:00.000000000",4861,-1.19776]
["2023-01-15T17:00:00.000000000","2023-01-16T01:00:00.000000000",4849,169.25]
["2023-01-15T17:00:00.000000000","2023-01-16T01:00:00.000000000",4850,-0.005]
["2023-01-15T17:00:00.000000000","2023-01-16T01:00:00.000000000",4851,0.004]
["2023-01-15T17:00:00.000000000","2023-01-16T01:00:00.000000000",4852,244.5647]
["2023-01-15T17:12:00.000000000","2023-01-16T01:12:00.000000000",4857,0.0615]
["2023-01-15T17:12:00.000000000","2023-01-16T01:12:00.000000000",4858,244.0453]
["2023-01-15T17:12:00.000000000","2023-01-16T01:12:00.000000000",4859,0.03087074]
["2023-01-15T17:12:00.000000000","2023-01-16T01:12:00.000000000",4860,0.0]
["2023-01-15T17:12:00.000000000","2023-01-16T01:12:00.000000000",4862,0.0]
["2023-01-15T17:12:00.000000000","2023-01-16T01:12:00.000000000",4863,0.0]
["2023-01-15T17:12:00.000000000","2023-01-16T01:12:00.000000000",4864,8.5]
["2023-01-15T17:12:00.000000000","2023-01-16T01:12:00.000000000",4861,-1.581418]
["2023-01-15T17:13:00.000000000","2023-01-16T01:13:00.000000000",4849,19.4]
["2023-01-15T17:13:00.000000000","2023-01-16T01:13:00.000000000",4850,-0.003]
["2023-01-15T17:13:00.000000000","2023-01-16T01:13:00.000000000",4851,0.003]
["2023-01-15T17:13:00.000000000","2023-01-16T01:13:00.000000000",4852,244.251]
["2023-01-15T17:13:00.000000000","2023-01-16T01:13:00.000000000",4853,0.4535042]
["2023-01-15T17:13:00.000000000","2023-01-16T01:13:00.000000000",4854,-2.933323]
["2023-01-15T17:13:00.000000000","2023-01-16T01:13:00.000000000",4865,8.525]
["2023-01-15T17:13:00.000000000","2023-01-16T01:13:00.000000000",4866,8.5]
["2023-01-15T17:13:00.000000000","2023-01-16T01:13:00.000000000",4867,8.391667]
["2023-01-15T17:13:00.000000000","2023-01-16T01:13:00.000000000",4868,8.516666]
["2023-01-15T17:13:00.000000000","2023-01-16T01:13:00.000000000",4869,8.608334]
["2023-01-15T17:13:00.000000000","2023-01-16T01:13:00.000000000",4870,10.98333]
["2023-01-15T17:13:00.000000000","2023-01-16T01:13:00.000000000",4871,10.6]
["2023-01-15T17:13:00.000000000","2023-01-16T01:13:00.000000000",4872,10.94167]
["2023-01-15T17:13:00.000000000","2023-01-16T01:13:00.000000000",4855,7.0]
["2023-01-15T17:13:00.000000000","2023-01-16T01:13:00.000000000",4856,-0.003]
["2023-01-15T17:13:00.000000000","2023-01-16T01:13:00.000000000",4857,0.06125]
["2023-01-15T17:13:00.000000000","2023-01-16T01:13:00.000000000",4858,244.0505]
["2023-01-15T17:13:00.000000000","2023-01-16T01:13:00.000000000",4859,0.03090297]
["2023-01-15T17:13:00.000000000","2023-01-16T01:13:00.000000000",4860,0.0]
["2023-01-15T17:13:00.000000000","2023-01-16T01:13:00.000000000",4862,0.0]
["2023-01-15T17:13:00.000000000","2023-01-16T01:13:00.000000000",4863,0.0]
["2023-01-15T17:13:00.000000000","2023-01-16T01:13:00.000000000",4864,8.483333]
["2023-01-15T17:13:00.000000000","2023-01-16T01:13:00.000000000",4861,-1.590775]
["2023-01-15T17:14:00.000000000","2023-01-16T01:14:00.000000000",4849,15.85]
["2023-01-15T17:14:00.000000000","2023-01-16T01:14:00.000000000",4850,-0.003]
["2023-01-15T17:14:00.000000000","2023-01-16T01:14:00.000000000",4851,0.003]
["2023-01-15T17:14:00.000000000","2023-01-16T01:14:00.000000000",4852,244.2306]
["2023-01-15T17:14:00.000000000","2023-01-16T01:14:00.000000000",4853,0.453435]
["2023-01-15T17:14:00.000000000","2023-01-16T01:14:00.000000000",4854,-2.860353]
["2023-01-15T17:14:00.000000000","2023-01-16T01:14:00.000000000",4865,8.491666]
["2023-01-15T17:14:00.000000000","2023-01-16T01:14:00.000000000",4866,8.491666]
["2023-01-15T17:14:00.000000000","2023-01-16T01:14:00.000000000",4867,8.366667]
["2023-01-15T17:14:00.000000000","2023-01-16T01:14:00.000000000",4868,8.516666]
["2023-01-15T17:14:00.000000000","2023-01-16T01:14:00.000000000",4869,8.583333]
["2023-01-15T17:14:00.000000000","2023-01-16T01:14:00.000000000",4870,10.925]
["2023-01-15T17:14:00.000000000","2023-01-16T01:14:00.000000000",4871,10.59167]
["2023-01-15T17:14:00.000000000","2023-01-16T01:14:00.000000000",4872,10.90833]
["2023-01-15T17:14:00.000000000","2023-01-16T01:14:00.000000000",4855,6.666667]
["2023-01-15T17:14:00.000000000","2023-01-16T01:14:00.000000000",4856,-0.003]
["2023-01-15T17:14:00.000000000","2023-01-16T01:14:00.000000000",4857,0.06075]
["2023-01-15T17:14:00.000000000","2023-01-16T01:14:00.000000000",4858,244.0375]
["2023-01-15T17:14:00.000000000","2023-01-16T01:14:00.000000000",4859,0.03095962]
["2023-01-15T17:14:00.000000000","2023-01-16T01:14:00.000000000",4860,0.0]
["2023-01-15T17:14:00.000000000","2023-01-16T01:14:00.000000000",4862,0.0]
["2023-01-15T17:14:00.000000000","2023-01-16T01:14:00.000000000",4863,0.0]
["2023-01-15T17:14:00.000000000","2023-01-16T01:14:00.000000000",4864,8.416667]
["2023-01-15T17:14:00.000000000","2023-01-16T01:14:00.000000000",4861,-1.656278]
["2023-01-15T17:15:00.000000000","2023-01-16T01:15:00.000000000",4849,13.11667]
["2023-01-15T17:15:00.000000000","2023-01-16T01:15:00.000000000",4850,-0.003]
["2023-01-15T17:15:00.000000000","2023-01-16T01:15:00.000000000",4851,0.003]
["2023-01-15T17:15:00.000000000","2023-01-16T01:15:00.000000000",4852,244.2252]
["2023-01-15T17:15:00.000000000","2023-01-16T01:15:00.000000000",4853,0.4534039]
["2023-01-15T17:15:00.000000000","2023-01-16T01:15:00.000000000",4854,-2.933753]
["2023-01-15T17:15:00.000000000","2023-01-16T01:15:00.000000000",4865,8.5]
["2023-01-15T17:15:00.000000000","2023-01-16T01:15:00.000000000",4866,8.474999]
["2023-01-15T17:15:00.000000000","2023-01-16T01:15:00.000000000",4867,8.35]
["2023-01-15T17:15:00.000000000","2023-01-16T01:15:00.000000000",4868,8.491667]
["2023-01-15T17:15:00.000000000","2023-01-16T01:15:00.000000000",4869,8.566667]
["2023-01-15T17:15:00.000000000","2023-01-16T01:15:00.000000000",4870,10.90833]
["2023-01-15T17:15:00.000000000","2023-01-16T01:15:00.000000000",4871,10.575]
["2023-01-15T17:15:00.000000000","2023-01-16T01:15:00.000000000",4872,10.9]
["2023-01-15T17:15:00.000000000","2023-01-16T01:15:00.000000000",4855,6.316666]
["2023-01-15T17:15:00.000000000","2023-01-16T01:15:00.000000000",4856,-0.003]
["2023-01-15T17:15:00.000000000","2023-01-16T01:15:00.000000000",4857,0.06025]
["2023-01-15T17:15:00.000000000","2023-01-16T01:15:00.000000000",4858,244.0204]
["2023-01-15T17:15:00.000000000","2023-01-16T01:15:00.000000000",4859,0.03095398]
["2023-01-15T17:15:00.000000000","2023-01-16T01:15:00.000000000",4860,0.0]
["2023-01-15T17:15:00.000000000","2023-01-16T01:15:00.000000000",4862,0.0]
["2023-01-15T17:15:00.000000000","2023-01-16T01:15:00.000000000",4863,0.0]
["2023-01-15T17:15:00.000000000","2023-01-16T01:15:00.000000000",4864,8.400001]
["2023-01-15T17:15:00.000000000","2023-01-16T01:15:00.000000000",4861,-1.72178]
["2023-01-15T17:16:00.000000000","2023-01-16T01:16:00.000000000",4849,11.11667]
["2023-01-15T17:16:00.000000000","2023-01-16T01:16:00.000000000",4850,-0.003]
["2023-01-15T17:16:00.000000000","2023-01-16T01:16:00.000000000",4851,0.003]
["2023-01-15T17:16:00.000000000","2023-01-16T01:16:00.000000000",4852,244.2494]
["2023-01-15T17:16:00.000000000","2023-01-16T01:16:00.000000000",4853,0.4534513]
["2023-01-15T17:16:00.000000000","2023-01-16T01:16:00.000000000",4854,-2.860662]
["2023-01-15T17:16:00.000000000","2023-01-16T01:16:00.000000000",4865,8.45]
["2023-01-15T17:16:00.000000000","2023-01-16T01:16:00.000000000",4866,8.425]
["2023-01-15T17:16:00.000000000","2023-01-16T01:16:00.000000000",4867,8.283334]
["2023-01-15T17:16:00.000000000","2023-01-16T01:16:00.000000000",4868,8.45]
["2023-01-15T17:16:00.000000000","2023-01-16T01:16:00.000000000",4869,8.516666]
["2023-01-15T17:16:00.000000000","2023-01-16T01:16:00.000000000",4870,10.875]
["2023-01-15T17:16:00.000000000","2023-01-16T01:16:00.000000000",4871,10.525]
["2023-01-15T17:16:00.000000000","2023-01-16T01:16:00.000000000",4872,10.875]
["2023-01-15T17:16:00.000000000","2023-01-16T01:16:00.000000000",4855,6.083333]
["2023-01-15T17:16:00.000000000","2023-01-16T01:16:00.000000000",4856,-0.003]
["2023-01-15T17:16:00.000000000","2023-01-16T01:16:00.000000000",4857,0.06075]
["2023-01-15T17:16:00.000000000","2023-01-16T01:16:00.000000000",4858,244.0568]
["2023-01-15T17:16:00.000000000","2023-01-16T01:16:00.000000000",4859,0.03087535]
["2023-01-15T17:16:00.000000000","2023-01-16T01:16:00.000000000",4860,0.0]
["2023-01-15T17:29:00.000000000","2023-01-16T01:29:00.000000000",4867,8.275]
["2023-01-15T17:29:00.000000000","2023-01-16T01:29:00.000000000",4868,8.383334]
["2023-01-15T17:29:00.000000000","2023-01-16T01:29:00.000000000",4869,8.441667]
["2023-01-15T17:29:00.000000000","2023-01-16T01:29:00.000000000",4870,10.8]
["2023-01-15T17:29:00.000000000","2023-01-16T01:29:00.000000000",4871,10.43333]
["2023-01-15T17:29:00.000000000","2023-01-16T01:29:00.000000000",4872,10.8]
["2023-01-15T17:29:00.000000000","2023-01-16T01:29:00.000000000",4855,3.2]
["2023-01-15T17:29:00.000000000","2023-01-16T01:29:00.000000000",4856,-0.003]
["2023-01-15T17:29:00.000000000","2023-01-16T01:29:00.000000000",4857,0.061]
["2023-01-15T17:29:00.000000000","2023-01-16T01:29:00.000000000",4858,244.1449]
["2023-01-15T17:29:00.000000000","2023-01-16T01:29:00.000000000",4859,0.0309443]
["2023-01-15T17:29:00.000000000","2023-01-16T01:29:00.000000000",4860,0.0]
["2023-01-15T17:29:00.000000000","2023-01-16T01:29:00.000000000",4862,0.0]
["2023-01-15T17:29:00.000000000","2023-01-16T01:29:00.000000000",4863,0.0]
["2023-01-15T17:29:00.000000000","2023-01-16T01:29:00.000000000",4864,8.316667]
["2023-01-15T17:29:00.000000000","2023-01-16T01:29:00.000000000",4861,-1.68435]
["2023-01-15T17:30:00.000000000","2023-01-16T01:30:00.000000000",4849,2.8]
["2023-01-15T17:30:00.000000000","2023-01-16T01:30:00.000000000",4850,-0.0035]
["2023-01-15T17:30:00.000000000","2023-01-16T01:30:00.000000000",4851,0.003]
["2023-01-15T17:30:00.000000000","2023-01-16T01:30:00.000000000",4852,244.264]
["2023-01-15T17:30:00.000000000","2023-01-16T01:30:00.000000000",4853,0.4537146]
["2023-01-15T17:30:00.000000000","2023-01-16T01:30:00.000000000",4854,-2.86107]
["2023-01-15T17:30:00.000000000","2023-01-16T01:30:00.000000000",4865,8.375]
["2023-01-15T17:30:00.000000000","2023-01-16T01:30:00.000000000",4866,8.35]
["2023-01-15T17:30:00.000000000","2023-01-16T01:30:00.000000000",4867,8.208333]
["2023-01-15T17:30:00.000000000","2023-01-16T01:30:00.000000000",4868,8.383334]
["2023-01-15T17:30:00.000000000","2023-01-16T01:30:00.000000000",4869,8.391667]
["2023-01-15T17:30:00.000000000","2023-01-16T01:30:00.000000000",4870,10.76667]
["2023-01-15T17:30:00.000000000","2023-01-16T01:30:00.000000000",4871,10.4]
["2023-01-15T17:30:00.000000000","2023-01-16T01:30:00.000000000",4872,10.76667]
["2023-01-15T17:30:00.000000000","2023-01-16T01:30:00.000000000",4855,3.1]
["2023-01-15T17:30:00.000000000","2023-01-16T01:30:00.000000000",4856,-0.003]
["2023-01-15T17:30:00.000000000","2023-01-16T01:30:00.000000000",4857,0.06125]
["2023-01-15T17:30:00.000000000","2023-01-16T01:30:00.000000000",4858,244.0717]
["2023-01-15T17:30:00.000000000","2023-01-16T01:30:00.000000000",4859,0.03086894]
["2023-01-15T17:30:00.000000000","2023-01-16T01:30:00.000000000",4860,0.0]
["2023-01-15T17:30:00.000000000","2023-01-16T01:30:00.000000000",4862,0.0]
["2023-01-15T17:30:00.000000000","2023-01-16T01:30:00.000000000",4863,0.0]
["2023-01-15T17:30:00.000000000","2023-01-16T01:30:00.000000000",4864,8.316667]
["2023-01-15T17:30:00.000000000","2023-01-16T01:30:00.000000000",4861,-1.777925]
["2023-01-15T17:31:00.000000000","2023-01-16T01:31:00.000000000",4849,2.6]
["2023-01-15T17:31:00.000000000","2023-01-16T01:31:00.000000000",4850,-0.003]
["2023-01-15T17:31:00.000000000","2023-01-16T01:31:00.000000000",4851,0.003]
["2023-01-15T17:31:00.000000000","2023-01-16T01:31:00.000000000",4852,244.2984]
["2023-01-15T17:31:00.000000000","2023-01-16T01:31:00.000000000",4853,0.4537596]
["2023-01-15T17:31:00.000000000","2023-01-16T01:31:00.000000000",4854,-2.934458]
["2023-01-15T17:31:00.000000000","2023-01-16T01:31:00.000000000",4865,8.325]
["2023-01-15T17:31:00.000000000","2023-01-16T01:31:00.000000000",4866,8.3]
["2023-01-15T17:31:00.000000000","2023-01-16T01:31:00.000000000",4867,8.2]
["2023-01-15T17:31:00.000000000","2023-01-16T01:31:00.000000000",4868,8.325]
["2023-01-15T17:31:00.000000000","2023-01-16T01:31:00.000000000",4869,8.366667]
["2023-01-15T17:31:00.000000000","2023-01-16T01:31:00.000000000",4870,10.725]
["2023-01-15T17:31:00.000000000","2023-01-16T01:31:00.000000000",4871,10.35]
["2023-01-15T17:31:00.000000000","2023-01-16T01:31:00.000000000",4872,10.70833]
["2023-01-15T17:31:00.000000000","2023-01-16T01:31:00.000000000",4855,3.0]
["2023-01-15T17:31:00.000000000","2023-01-16T01:31:00.000000000",4856,-0.003]
["2023-01-15T17:31:00.000000000","2023-01-16T01:31:00.000000000",4857,0.06125]
["2023-01-15T17:31:00.000000000","2023-01-16T01:31:00.000000000",4858,244.1116]
["2023-01-15T17:31:00.000000000","2023-01-16T01:31:00.000000000",4859,0.03095662]
["2023-01-15T17:31:00.000000000","2023-01-16T01:31:00.000000000",4860,0.0]
["2023-01-15T17:31:00.000000000","2023-01-16T01:31:00.000000000",4862,0.0]
["2023-01-15T17:31:00.000000000","2023-01-16T01:31:00.000000000",4863,0.0]
["2023-01-15T17:31:00.000000000","2023-01-16T01:31:00.000000000",4864,8.3]
["2023-01-15T17:31:00.000000000","2023-01-16T01:31:00.000000000",4861,-1.749853]
["2023-01-15T17:32:00.000000000","2023-01-16T01:32:00.000000000",4849,2.583333]
["2023-01-15T17:32:00.000000000","2023-01-16T01:32:00.000000000",4850,-0.00325]
["2023-01-15T17:32:00.000000000","2023-01-16T01:32:00.000000000",4851,0.003]
["2023-01-15T17:32:00.000000000","2023-01-16T01:32:00.000000000",4852,244.3118]
["2023-01-15T17:32:00.000000000","2023-01-16T01:32:00.000000000",4853,0.4537437]
["2023-01-15T17:32:00.000000000","2023-01-16T01:32:00.000000000",4854,-2.934821]
["2023-01-15T17:32:00.000000000","2023-01-16T01:32:00.000000000",4865,8.275]
["2023-01-15T17:32:00.000000000","2023-01-16T01:32:00.000000000",4866,8.266666]
["2023-01-15T17:32:00.000000000","2023-01-16T01:32:00.000000000",4867,8.175]
["2023-01-15T17:32:00.000000000","2023-01-16T01:32:00.000000000",4868,8.308333]
["2023-01-15T17:32:00.000000000","2023-01-16T01:32:00.000000000",4869,8.383334]
["2023-01-15T17:32:00.000000000","2023-01-16T01:32:00.000000000",4870,10.7]
["2023-01-15T17:32:00.000000000","2023-01-16T01:32:00.000000000",4871,10.35]
["2023-01-15T17:32:00.000000000","2023-01-16T01:32:00.000000000",4872,10.7]
["2023-01-15T17:32:00.000000000","2023-01-16T01:32:00.000000000",4855,3.0]
["2023-01-15T17:32:00.000000000","2023-01-16T01:32:00.000000000",4856,-0.003]
["2023-01-15T17:32:00.000000000","2023-01-16T01:32:00.000000000",4857,0.062]
["2023-01-15T17:32:00.000000000","2023-01-16T01:32:00.000000000",4858,244.1202]
["2023-01-15T17:32:00.000000000","2023-01-16T01:32:00.000000000",4859,0.03095032]
["2023-01-15T17:32:00.000000000","2023-01-16T01:32:00.000000000",4860,0.0]
["2023-01-15T17:32:00.000000000","2023-01-16T01:32:00.000000000",4862,0.0]
["2023-01-15T17:32:00.000000000","2023-01-16T01:32:00.000000000",4863,0.0]
["2023-01-15T17:32:00.000000000","2023-01-16T01:32:00.000000000",4864,8.241666]
["2023-01-15T17:32:00.000000000","2023-01-16T01:32:00.000000000",4861,-1.75921]
["2023-01-15T17:33:00.000000000","2023-01-16T01:33:00.000000000",4849,2.4]
["2023-01-15T17:33:00.000000000","2023-01-16T01:33:00.000000000",4850,-0.0035]
["2023-01-15T17:33:00.000000000","2023-01-16T01:33:00.000000000",4851,0.003]
["2023-01-15T17:33:00.000000000","2023-01-16T01:33:00.000000000",4852,244.3107]
["2023-01-15T17:33:00.000000000","2023-01-16T01:33:00.000000000",4853,0.4536997]
["2023-01-15T17:33:00.000000000","2023-01-16T01:33:00.000000000",4854,-2.860637]
["2023-01-15T17:33:00.000000000","2023-01-16T01:33:00.000000000",4865,8.275]
["2023-01-15T17:33:00.000000000","2023-01-16T01:33:00.000000000",4866,8.241666]
["2023-01-15T17:33:00.000000000","2023-01-16T01:33:00.000000000",4867,8.166667]
["2023-01-15T17:33:00.000000000","2023-01-16T01:33:00.000000000",4868,8.283334]
["2023-01-15T17:33:00.000000000","2023-01-16T01:33:00.000000000",4869,8.358334]
["2023-01-15T17:33:00.000000000","2023-01-16T01:33:00.000000000",4870,10.68333]
["2023-01-15T17:46:00.000000000","2023-01-16T01:46:00.000000000",4849,2.0]
["2023-01-15T17:46:00.000000000","2023-01-16T01:46:00.000000000",4850,-0.00325]
["2023-01-15T17:46:00.000000000","2023-01-16T01:46:00.000000000",4851,0.003]
["2023-01-15T17:46:00.000000000","2023-01-16T01:46:00.000000000",4852,244.1417]
["2023-01-15T17:46:00.000000000","2023-01-16T01:46:00.000000000",4853,0.4527058]
["2023-01-15T17:46:00.000000000","2023-01-16T01:46:00.000000000",4854,-2.934201]
["2023-01-15T17:46:00.000000000","2023-01-16T01:46:00.000000000",4865,8.0]
["2023-01-15T17:46:00.000000000","2023-01-16T01:46:00.000000000",4866,8.016666]
["2023-01-15T17:46:00.000000000","2023-01-16T01:46:00.000000000",4867,7.9]
["2023-01-15T17:46:00.000000000","2023-01-16T01:46:00.000000000",4868,8.108334]
["2023-01-15T17:46:00.000000000","2023-01-16T01:46:00.000000000",4869,8.1]
["2023-01-15T17:46:00.000000000","2023-01-16T01:46:00.000000000",4870,10.45]
["2023-01-15T17:46:00.000000000","2023-01-16T01:46:00.000000000",4871,10.09167]
["2023-01-15T17:46:00.000000000","2023-01-16T01:46:00.000000000",4872,10.44167]
["2023-01-15T17:46:00.000000000","2023-01-16T01:46:00.000000000",4855,2.8]
["2023-01-15T17:46:00.000000000","2023-01-16T01:46:00.000000000",4856,-0.003]
["2023-01-15T17:46:00.000000000","2023-01-16T01:46:00.000000000",4857,0.06125]
["2023-01-15T17:46:00.000000000","2023-01-16T01:46:00.000000000",4858,243.9421]
["2023-01-15T17:46:00.000000000","2023-01-16T01:46:00.000000000",4859,0.03086846]
["2023-01-15T17:46:00.000000000","2023-01-16T01:46:00.000000000",4860,0.0]
["2023-01-15T17:46:00.000000000","2023-01-16T01:46:00.000000000",4862,0.0]
["2023-01-15T17:46:00.000000000","2023-01-16T01:46:00.000000000",4863,0.0]
["2023-01-15T17:46:00.000000000","2023-01-16T01:46:00.000000000",4864,8.141666]
["2023-01-15T17:46:00.000000000","2023-01-16T01:46:00.000000000",4861,-1.637562]
["2023-01-15T17:47:00.000000000","2023-01-16T01:47:00.000000000",4849,2.0]
["2023-01-15T17:47:00.000000000","2023-01-16T01:47:00.000000000",4850,-0.0035]
["2023-01-15T17:47:00.000000000","2023-01-16T01:47:00.000000000",4851,0.003]
["2023-01-15T17:47:00.000000000","2023-01-16T01:47:00.000000000",4852,244.0764]
["2023-01-15T17:47:00.000000000","2023-01-16T01:47:00.000000000",4853,0.4523988]
["2023-01-15T17:47:00.000000000","2023-01-16T01:47:00.000000000",4854,-2.933835]
["2023-01-15T17:47:00.000000000","2023-01-16T01:47:00.000000000",4865,8.025]
["2023-01-15T17:47:00.000000000","2023-01-16T01:47:00.000000000",4866,8.05]
["2023-01-15T17:47:00.000000000","2023-01-16T01:47:00.000000000",4867,7.925]
["2023-01-15T17:47:00.000000000","2023-01-16T01:47:00.000000000",4868,8.108334]
["2023-01-15T17:47:00.000000000","2023-01-16T01:47:00.000000000",4869,8.125]
["2023-01-15T17:47:00.000000000","2023-01-16T01:47:00.000000000",4870,10.48333]
["2023-01-15T17:47:00.000000000","2023-01-16T01:47:00.000000000",4871,10.1]
["2023-01-15T17:47:00.000000000","2023-01-16T01:47:00.000000000",4872,10.475]
["2023-01-15T17:47:00.000000000","2023-01-16T01:47:00.000000000",4855,2.8]
["2023-01-15T17:47:00.000000000","2023-01-16T01:47:00.000000000",4856,-0.003]
["2023-01-15T17:47:00.000000000","2023-01-16T01:47:00.000000000",4857,0.06075]
["2023-01-15T17:47:00.000000000","2023-01-16T01:47:00.000000000",4858,243.8681]
["2023-01-15T17:47:00.000000000","2023-01-16T01:47:00.000000000",4859,0.03082831]
["2023-01-15T17:47:00.000000000","2023-01-16T01:47:00.000000000",4860,0.0]
["2023-01-15T17:47:00.000000000","2023-01-16T01:47:00.000000000",4862,0.0]
["2023-01-15T17:47:00.000000000","2023-01-16T01:47:00.000000000",4863,0.0]
["2023-01-15T17:47:00.000000000","2023-01-16T01:47:00.000000000",4864,8.258333]
["2023-01-15T17:47:00.000000000","2023-01-16T01:47:00.000000000",4861,-1.600132]
["2023-01-15T17:48:00.000000000","2023-01-16T01:48:00.000000000",4849,2.066667]
["2023-01-15T17:48:00.000000000","2023-01-16T01:48:00.000000000",4850,-0.003]
["2023-01-15T17:48:00.000000000","2023-01-16T01:48:00.000000000",4851,0.003]
["2023-01-15T17:48:00.000000000","2023-01-16T01:48:00.000000000",4852,244.0845]
["2023-01-15T17:48:00.000000000","2023-01-16T01:48:00.000000000",4853,0.4525273]
["2023-01-15T17:48:00.000000000","2023-01-16T01:48:00.000000000",4854,-2.934009]
["2023-01-15T17:48:00.000000000","2023-01-16T01:48:00.000000000",4865,8.091666]
["2023-01-15T17:48:00.000000000","2023-01-16T01:48:00.000000000",4866,8.083333]
["2023-01-15T17:48:00.000000000","2023-01-16T01:48:00.000000000",4867,7.933333]
["2023-01-15T17:48:00.000000000","2023-01-16T01:48:00.000000000",4868,8.1]
["2023-01-15T17:48:00.000000000","2023-01-16T01:48:00.000000000",4869,8.141666]
["2023-01-15T17:48:00.000000000","2023-01-16T01:48:00.000000000",4870,10.5]
["2023-01-15T17:48:00.000000000","2023-01-16T01:48:00.000000000",4871,10.15833]
["2023-01-15T17:48:00.000000000","2023-01-16T01:48:00.000000000",4872,10.5]
["2023-01-15T17:48:00.000000000","2023-01-16T01:48:00.000000000",4855,2.8]
["2023-01-15T17:48:00.000000000","2023-01-16T01:48:00.000000000",4856,-0.003]
["2023-01-15T17:48:00.000000000","2023-01-16T01:48:00.000000000",4857,0.06125]
["2023-01-15T17:48:00.000000000","2023-01-16T01:48:00.000000000",4858,243.8823]
["2023-01-15T17:48:00.000000000","2023-01-16T01:48:00.000000000",4859,0.03084269]
["2023-01-15T17:48:00.000000000","2023-01-16T01:48:00.000000000",4860,0.0]
["2023-01-15T17:48:00.000000000","2023-01-16T01:48:00.000000000",4862,0.0]
["2023-01-15T17:48:00.000000000","2023-01-16T01:48:00.000000000",4863,0.0]
["2023-01-15T17:48:00.000000000","2023-01-16T01:48:00.000000000",4864,8.308333]
["2023-01-15T17:48:00.000000000","2023-01-16T01:48:00.000000000",4861,-1.515915]
["2023-01-15T17:49:00.000000000","2023-01-16T01:49:00.000000000",4849,2.0]
["2023-01-15T17:49:00.000000000","2023-01-16T01:49:00.000000000",4850,-0.00325]
["2023-01-15T17:49:00.000000000","2023-01-16T01:49:00.000000000",4851,0.003]
["2023-01-15T17:49:00.000000000","2023-01-16T01:49:00.000000000",4852,244.0788]
["2023-01-15T17:49:00.000000000","2023-01-16T01:49:00.000000000",4853,0.4525453]
["2023-01-15T17:49:00.000000000","2023-01-16T01:49:00.000000000",4854,-3.007543]
["2023-01-15T17:49:00.000000000","2023-01-16T01:49:00.000000000",4865,8.075]
["2023-01-15T17:49:00.000000000","2023-01-16T01:49:00.000000000",4866,8.041667]
["2023-01-15T17:49:00.000000000","2023-01-16T01:49:00.000000000",4867,7.958333]
["2023-01-15T17:49:00.000000000","2023-01-16T01:49:00.000000000",4868,8.116667]
["2023-01-15T17:49:00.000000000","2023-01-16T01:49:00.000000000",4869,8.141666]
["2023-01-15T17:49:00.000000000","2023-01-16T01:49:00.000000000",4870,10.5]
["2023-01-15T17:49:00.000000000","2023-01-16T01:49:00.000000000",4871,10.125]
["2023-01-15T17:49:00.000000000","2023-01-16T01:49:00.000000000",4872,10.49167]
["2023-01-15T17:49:00.000000000","2023-01-16T01:49:00.000000000",4855,2.8]
["2023-01-15T17:49:00.000000000","2023-01-16T01:49:00.000000000",4856,-0.003]
["2023-01-15T17:49:00.000000000","2023-01-16T01:49:00.000000000",4857,0.06225]
["2023-01-15T17:49:00.000000000","2023-01-16T01:49:00.000000000",4858,243.8809]
["2023-01-15T17:49:00.000000000","2023-01-16T01:49:00.000000000",4859,0.03088886]
["2023-01-15T17:49:00.000000000","2023-01-16T01:49:00.000000000",4860,0.0]
["2023-01-15T17:49:00.000000000","2023-01-16T01:49:00.000000000",4862,0.0]
["2023-01-15T17:49:00.000000000","2023-01-16T01:49:00.000000000",4863,0.0]
["2023-01-15T17:49:00.000000000","2023-01-16T01:49:00.000000000",4864,8.316667]
["2023-01-15T17:49:00.000000000","2023-01-16T01:49:00.000000000",4861,-1.515915]
["2023-01-15T17:50:00.000000000","2023-01-16T01:50:00.000000000",4849,2.0]
["2023-01-15T17:50:00.000000000","2023-01-16T01:50:00.000000000",4850,-0.003]
["2023-01-15T17:50:00.000000000","2023-01-16T01:50:00.000000000",4851,0.003]
["2023-01-15T17:50:00.000000000","2023-01-16T01:50:00.000000000",4852,244.0929]
["2023-01-15T18:02:00.000000000","2023-01-16T02:02:00.000000000",4857,0.06125]
["2023-01-15T18:02:00.000000000","2023-01-16T02:02:00.000000000",4858,244.0648]
["2023-01-15T18:02:00.000000000","2023-01-16T02:02:00.000000000",4859,0.03091971]
["2023-01-15T18:02:00.000000000","2023-01-16T02:02:00.000000000",4860,0.0]
["2023-01-15T18:02:00.000000000","2023-01-16T02:02:00.000000000",4862,0.0]
["2023-01-15T18:02:00.000000000","2023-01-16T02:02:00.000000000",4863,0.0]
["2023-01-15T18:02:00.000000000","2023-01-16T02:02:00.000000000",4864,7.991666]
["2023-01-15T18:02:00.000000000","2023-01-16T02:02:00.000000000",4861,-1.731137]
["2023-01-15T18:03:00.000000000","2023-01-16T02:03:00.000000000",4849,2.2]
["2023-01-15T18:03:00.000000000","2023-01-16T02:03:00.000000000",4850,-0.003]
["2023-01-15T18:03:00.000000000","2023-01-16T02:03:00.000000000",4851,0.003]
["2023-01-15T18:03:00.000000000","2023-01-16T02:03:00.000000000",4852,244.2844]
["2023-01-15T18:03:00.000000000","2023-01-16T02:03:00.000000000",4853,0.4531927]
["2023-01-15T18:03:00.000000000","2023-01-16T02:03:00.000000000",4854,-2.860172]
["2023-01-15T18:03:00.000000000","2023-01-16T02:03:00.000000000",4865,8.008333]
["2023-01-15T18:03:00.000000000","2023-01-16T02:03:00.000000000",4866,8.033334]
["2023-01-15T18:03:00.000000000","2023-01-16T02:03:00.000000000",4867,7.933333]
["2023-01-15T18:03:00.000000000","2023-01-16T02:03:00.000000000",4868,8.125]
["2023-01-15T18:03:00.000000000","2023-01-16T02:03:00.000000000",4869,8.133333]
["2023-01-15T18:03:00.000000000","2023-01-16T02:03:00.000000000",4870,10.45833]
["2023-01-15T18:03:00.000000000","2023-01-16T02:03:00.000000000",4871,10.1]
["2023-01-15T18:03:00.000000000","2023-01-16T02:03:00.000000000",4872,10.425]
["2023-01-15T18:03:00.000000000","2023-01-16T02:03:00.000000000",4855,2.8]
["2023-01-15T18:03:00.000000000","2023-01-16T02:03:00.000000000",4856,-0.003]
["2023-01-15T18:03:00.000000000","2023-01-16T02:03:00.000000000",4857,0.0615]
["2023-01-15T18:03:00.000000000","2023-01-16T02:03:00.000000000",4858,244.0904]
["2023-01-15T18:03:00.000000000","2023-01-16T02:03:00.000000000",4859,0.0309218]
["2023-01-15T18:03:00.000000000","2023-01-16T02:03:00.000000000",4860,0.0]
["2023-01-15T18:03:00.000000000","2023-01-16T02:03:00.000000000",4862,0.0]
["2023-01-15T18:03:00.000000000","2023-01-16T02:03:00.000000000",4863,0.0]
["2023-01-15T18:03:00.000000000","2023-01-16T02:03:00.000000000",4864,7.966667]
["2023-01-15T18:03:00.000000000","2023-01-16T02:03:00.000000000",4861,-1.674992]
["2023-01-15T18:04:00.000000000","2023-01-16T02:04:00.000000000",4849,2.2]
["2023-01-15T18:04:00.000000000","2023-01-16T02:04:00.000000000",4850,-0.003]
["2023-01-15T18:04:00.000000000","2023-01-16T02:04:00.000000000",4851,0.003]
["2023-01-15T18:04:00.000000000","2023-01-16T02:04:00.000000000",4852,244.3406]
["2023-01-15T18:04:00.000000000","2023-01-16T02:04:00.000000000",4853,0.4533732]
["2023-01-15T18:04:00.000000000","2023-01-16T02:04:00.000000000",4854,-3.007174]
["2023-01-15T18:04:00.000000000","2023-01-16T02:04:00.000000000",4865,8.058333]
["2023-01-15T18:04:00.000000000","2023-01-16T02:04:00.000000000",4866,8.083333]
["2023-01-15T18:04:00.000000000","2023-01-16T02:04:00.000000000",4867,7.975]
["2023-01-15T18:04:00.000000000","2023-01-16T02:04:00.000000000",4868,8.183333]
["2023-01-15T18:04:00.000000000","2023-01-16T02:04:00.000000000",4869,8.2]
["2023-01-15T18:04:00.000000000","2023-01-16T02:04:00.000000000",4870,10.5]
["2023-01-15T18:04:00.000000000","2023-01-16T02:04:00.000000000",4871,10.125]
["2023-01-15T18:04:00.000000000","2023-01-16T02:04:00.000000000",4872,10.475]
["2023-01-15T18:04:00.000000000","2023-01-16T02:04:00.000000000",4855,2.816667]
["2023-01-15T18:04:00.000000000","2023-01-16T02:04:00.000000000",4856,-0.003]
["2023-01-15T18:04:00.000000000","2023-01-16T02:04:00.000000000",4857,0.0615]
["2023-01-15T18:04:00.000000000","2023-01-16T02:04:00.000000000",4858,244.1476]
["2023-01-15T18:04:00.000000000","2023-01-16T02:04:00.000000000",4859,0.03094781]
["2023-01-15T18:04:00.000000000","2023-01-16T02:04:00.000000000",4860,0.0]
["2023-01-15T18:04:00.000000000","2023-01-16T02:04:00.000000000",4862,0.0]
["2023-01-15T18:04:00.000000000","2023-01-16T02:04:00.000000000",4863,0.0]
["2023-01-15T18:04:00.000000000","2023-01-16T02:04:00.000000000",4864,7.925]
["2023-01-15T18:04:00.000000000","2023-01-16T02:04:00.000000000",4861,-1.665635]
["2023-01-15T18:05:00.000000000","2023-01-16T02:05:00.000000000",4849,2.2]
["2023-01-15T18:05:00.000000000","2023-01-16T02:05:00.000000000",4850,-0.003]
["2023-01-15T18:05:00.000000000","2023-01-16T02:05:00.000000000",4851,0.003]
["2023-01-15T18:05:00.000000000","2023-01-16T02:05:00.000000000",4852,244.4011]
["2023-01-15T18:05:00.000000000","2023-01-16T02:05:00.000000000",4853,0.4535538]
["2023-01-15T18:05:00.000000000","2023-01-16T02:05:00.000000000",4854,-3.007368]
["2023-01-15T18:05:00.000000000","2023-01-16T02:05:00.000000000",4865,8.041667]
["2023-01-15T18:05:00.000000000","2023-01-16T02:05:00.000000000",4866,8.083333]
["2023-01-15T18:05:00.000000000","2023-01-16T02:05:00.000000000",4867,7.991666]
["2023-01-15T18:05:00.000000000","2023-01-16T02:05:00.000000000",4868,8.183333]
["2023-01-15T18:05:00.000000000","2023-01-16T02:05:00.000000000",4869,8.183333]
["2023-01-15T18:05:00.000000000","2023-01-16T02:05:00.000000000",4870,10.5]
["2023-01-15T18:05:00.000000000","2023-01-16T02:05:00.000000000",4871,10.125]
["2023-01-15T18:05:00.000000000","2023-01-16T02:05:00.000000000",4872,10.49167]
["2023-01-15T18:05:00.000000000","2023-01-16T02:05:00.000000000",4855,2.916666]
["2023-01-15T18:05:00.000000000","2023-01-16T02:05:00.000000000",4856,-0.003]
["2023-01-15T18:05:00.000000000","2023-01-16T02:05:00.000000000",4857,0.061]
["2023-01-15T18:05:00.000000000","2023-01-16T02:05:00.000000000",4858,244.2094]
["2023-01-15T18:05:00.000000000","2023-01-16T02:05:00.000000000",4859,0.03088069]
["2023-01-15T18:05:00.000000000","2023-01-16T02:05:00.000000000",4860,0.0]
["2023-01-15T18:05:00.000000000","2023-01-16T02:05:00.000000000",4862,0.0]
["2023-01-15T18:05:00.000000000","2023-01-16T02:05:00.000000000",4863,0.0]
["2023-01-15T18:05:00.000000000","2023-01-16T02:05:00.000000000",4864,7.916667]
["2023-01-15T18:05:00.000000000","2023-01-16T02:05:00.000000000",4861,-1.590775]
["2023-01-15T18:06:00.000000000","2023-01-16T02:06:00.000000000",4849,2.2]
["2023-01-15T18:06:00.000000000","2023-01-16T02:06:00.000000000",4850,-0.003]
["2023-01-15T18:06:00.000000000","2023-01-16T02:06:00.000000000",4851,0.003]
["2023-01-15T18:06:00.000000000","2023-01-16T02:06:00.000000000",4852,244.3997]
["2023-01-15T18:06:00.000000000","2023-01-16T02:06:00.000000000",4853,0.4535978]
["2023-01-15T18:06:00.000000000","2023-01-16T02:06:00.000000000",4854,-2.933687]
["2023-01-15T18:06:00.000000000","2023-01-16T02:06:00.000000000",4865,8.041667]
["2023-01-15T18:06:00.000000000","2023-01-16T02:06:00.000000000",4866,8.091666]
["2023-01-15T18:06:00.000000000","2023-01-16T02:06:00.000000000",4867,7.983333]
["2023-01-15T18:06:00.000000000","2023-01-16T02:06:00.000000000",4868,8.183333]
["2023-01-15T18:06:00.000000000","2023-01-16T02:06:00.000000000",4869,8.191667]
["2023-01-15T18:06:00.000000000","2023-01-16T02:06:00.000000000",4870,10.49167]
["2023-01-15T18:06:00.000000000","2023-01-16T02:06:00.000000000",4871,10.15]
["2023-01-15T18:06:00.000000000","2023-01-16T02:06:00.000000000",4872,10.5]
["2023-01-15T18:06:00.000000000","2023-01-16T02:06:00.000000000",4855,3.0]
["2023-01-15T18:06:00.000000000","2023-01-16T02:06:00.000000000",4856,-0.003]
["2023-01-15T18:06:00.000000000","2023-01-16T02:06:00.000000000",4857,0.06175]
["2023-01-15T18:06:00.000000000","2023-01-16T02:06:00.000000000",4858,244.2088]
["2023-01-15T18:06:00.000000000","2023-01-16T02:06:00.000000000",4859,0.030942]
["2023-01-15T18:06:00.000000000","2023-01-16T02:06:00.000000000",4860,0.0]
["2023-01-15T18:19:00.000000000","2023-01-16T02:19:00.000000000",4867,7.958333]
["2023-01-15T18:19:00.000000000","2023-01-16T02:19:00.000000000",4868,8.1]
["2023-01-15T18:19:00.000000000","2023-01-16T02:19:00.000000000",4869,8.2]
["2023-01-15T18:19:00.000000000","2023-01-16T02:19:00.000000000",4870,10.50833]
["2023-01-15T18:19:00.000000000","2023-01-16T02:19:00.000000000",4871,10.14167]
["2023-01-15T18:19:00.000000000","2023-01-16T02:19:00.000000000",4872,10.5]
["2023-01-15T18:19:00.000000000","2023-01-16T02:19:00.000000000",4855,3.0]
["2023-01-15T18:19:00.000000000","2023-01-16T02:19:00.000000000",4856,-0.003]
["2023-01-15T18:19:00.000000000","2023-01-16T02:19:00.000000000",4857,0.06175]
["2023-01-15T18:19:00.000000000","2023-01-16T02:19:00.000000000",4858,244.1924]
["2023-01-15T18:19:00.000000000","2023-01-16T02:19:00.000000000",4859,0.03090148]
["2023-01-15T18:19:00.000000000","2023-01-16T02:19:00.000000000",4860,0.0]
["2023-01-15T18:19:00.000000000","2023-01-16T02:19:00.000000000",4862,0.0]
["2023-01-15T18:19:00.000000000","2023-01-16T02:19:00.000000000",4863,0.0]
["2023-01-15T18:19:00.000000000","2023-01-16T02:19:00.000000000",4864,8.208333]
["2023-01-15T18:19:00.000000000","2023-01-16T02:19:00.000000000",4861,-1.53463]
["2023-01-15T18:20:00.000000000","2023-01-16T02:20:00.000000000",4849,2.2]
["2023-01-15T18:20:00.000000000","2023-01-16T02:20:00.000000000",4850,-0.00325]
["2023-01-15T18:20:00.000000000","2023-01-16T02:20:00.000000000",4851,0.003]
["2023-01-15T18:20:00.000000000","2023-01-16T02:20:00.000000000",4852,244.4576]
["2023-01-15T18:20:00.000000000","2023-01-16T02:20:00.000000000",4853,0.4537713]
["2023-01-15T18:20:00.000000000","2023-01-16T02:20:00.000000000",4854,-3.080215]
["2023-01-15T18:20:00.000000000","2023-01-16T02:20:00.000000000",4865,8.091666]
["2023-01-15T18:20:00.000000000","2023-01-16T02:20:00.000000000",4866,8.1]
["2023-01-15T18:20:00.000000000","2023-01-16T02:20:00.000000000",4867,7.925]
["2023-01-15T18:20:00.000000000","2023-01-16T02:20:00.000000000",4868,8.125]
["2023-01-15T18:20:00.000000000","2023-01-16T02:20:00.000000000",4869,8.2]
["2023-01-15T18:20:00.000000000","2023-01-16T02:20:00.000000000",4870,10.51667]
["2023-01-15T18:20:00.000000000","2023-01-16T02:20:00.000000000",4871,10.16667]
["2023-01-15T18:20:00.000000000","2023-01-16T02:20:00.000000000",4872,10.5]
["2023-01-15T18:20:00.000000000","2023-01-16T02:20:00.000000000",4855,3.0]
["2023-01-15T18:20:00.000000000","2023-01-16T02:20:00.000000000",4856,-0.003]
["2023-01-15T18:20:00.000000000","2023-01-16T02:20:00.000000000",4857,0.06075]
["2023-01-15T18:20:00.000000000","2023-01-16T02:20:00.000000000",4858,244.2622]
["2023-01-15T18:20:00.000000000","2023-01-16T02:20:00.000000000",4859,0.03088012]
["2023-01-15T18:20:00.000000000","2023-01-16T02:20:00.000000000",4860,0.0]
["2023-01-15T18:20:00.000000000","2023-01-16T02:20:00.000000000",4862,0.0]
["2023-01-15T18:20:00.000000000","2023-01-16T02:20:00.000000000",4863,0.0]
["2023-01-15T18:20:00.000000000","2023-01-16T02:20:00.000000000",4864,8.258333]
["2023-01-15T18:20:00.000000000","2023-01-16T02:20:00.000000000",4861,-1.506557]
["2023-01-15T18:21:00.000000000","2023-01-16T02:21:00.000000000",4849,2.2]
["2023-01-15T18:21:00.000000000","2023-01-16T02:21:00.000000000",4850,-0.00375]
["2023-01-15T18:21:00.000000000","2023-01-16T02:21:00.000000000",4851,0.003]
["2023-01-15T18:21:00.000000000","2023-01-16T02:21:00.000000000",4852,244.4331]
["2023-01-15T18:21:00.000000000","2023-01-16T02:21:00.000000000",4853,0.4537367]
["2023-01-15T18:21:00.000000000","2023-01-16T02:21:00.000000000",4854,-3.006869]
["2023-01-15T18:21:00.000000000","2023-01-16T02:21:00.000000000",4865,8.099999]
["2023-01-15T18:21:00.000000000","2023-01-16T02:21:00.000000000",4866,8.1]
["2023-01-15T18:21:00.000000000","2023-01-16T02:21:00.000000000",4867,7.975]
["2023-01-15T18:21:00.000000000","2023-01-16T02:21:00.000000000",4868,8.1]
["2023-01-15T18:21:00.000000000","2023-01-16T02:21:00.000000000",4869,8.233333]
["2023-01-15T18:21:00.000000000","2023-01-16T02:21:00.000000000",4870,10.55833]
["2023-01-15T18:21:00.000000000","2023-01-16T02:21:00.000000000",4871,10.18333]
["2023-01-15T18:21:00.000000000","2023-01-16T02:21:00.000000000",4872,10.525]
["2023-01-15T18:21:00.000000000","2023-01-16T02:21:00.000000000",4855,3.0]
["2023-01-15T18:21:00.000000000","2023-01-16T02:21:00.000000000",4856,-0.003]
["2023-01-15T18:21:00.000000000","2023-01-16T02:21:00.000000000",4857,0.06125]
["2023-01-15T18:21:00.000000000","2023-01-16T02:21:00.000000000",4858,244.236]
["2023-01-15T18:21:00.000000000","2023-01-16T02:21:00.000000000",4859,0.03092]
["2023-01-15T18:21:00.000000000","2023-01-16T02:21:00.000000000",4860,0.0]
["2023-01-15T18:21:00.000000000","2023-01-16T02:21:00.000000000",4862,0.0]
["2023-01-15T18:21:00.000000000","2023-01-16T02:21:00.000000000",4863,0.0]
["2023-01-15T18:21:00.000000000","2023-01-16T02:21:00.000000000",4864,8.308333]
["2023-01-15T18:21:00.000000000","2023-01-16T02:21:00.000000000",4861,-1.441055]
["2023-01-15T18:22:00.000000000","2023-01-16T02:22:00.000000000",4849,2.2]
["2023-01-15T18:22:00.000000000","2023-01-16T02:22:00.000000000",4850,-0.00325]
["2023-01-15T18:22:00.000000000","2023-01-16T02:22:00.000000000",4851,0.003]
["2023-01-15T18:22:00.000000000","2023-01-16T02:22:00.000000000",4852,244.4448]
["2023-01-15T18:22:00.000000000","2023-01-16T02:22:00.000000000",4853,0.4536102]
["2023-01-15T18:22:00.000000000","2023-01-16T02:22:00.000000000",4854,-2.933355]
["2023-01-15T18:22:00.000000000","2023-01-16T02:22:00.000000000",4865,8.141666]
["2023-01-15T18:22:00.000000000","2023-01-16T02:22:00.000000000",4866,8.141666]
["2023-01-15T18:22:00.000000000","2023-01-16T02:22:00.000000000",4867,7.991666]
["2023-01-15T18:22:00.000000000","2023-01-16T02:22:00.000000000",4868,8.141666]
["2023-01-15T18:22:00.000000000","2023-01-16T02:22:00.000000000",4869,8.291667]
["2023-01-15T18:22:00.000000000","2023-01-16T02:22:00.000000000",4870,10.6]
["2023-01-15T18:22:00.000000000","2023-01-16T02:22:00.000000000",4871,10.21667]
["2023-01-15T18:22:00.000000000","2023-01-16T02:22:00.000000000",4872,10.56667]
["2023-01-15T18:22:00.000000000","2023-01-16T02:22:00.000000000",4855,3.0]
["2023-01-15T18:22:00.000000000","2023-01-16T02:22:00.000000000",4856,-0.003]
["2023-01-15T18:22:00.000000000","2023-01-16T02:22:00.000000000",4857,0.061]
["2023-01-15T18:22:00.000000000","2023-01-16T02:22:00.000000000",4858,244.2385]
["2023-01-15T18:22:00.000000000","2023-01-16T02:22:00.000000000",4859,0.03086819]
["2023-01-15T18:22:00.000000000","2023-01-16T02:22:00.000000000",4860,0.0]
["2023-01-15T18:22:00.000000000","2023-01-16T02:22:00.000000000",4862,0.0]
["2023-01-15T18:22:00.000000000","2023-01-16T02:22:00.000000000",4863,0.0]
["2023-01-15T18:22:00.000000000","2023-01-16T02:22:00.000000000",4864,8.3]
["2023-01-15T18:22:00.000000000","2023-01-16T02:22:00.000000000",4861,-1.412982]
["2023-01-15T18:23:00.000000000","2023-01-16T02:23:00.000000000",4849,2.216667]
["2023-01-15T18:23:00.000000000","2023-01-16T02:23:00.000000000",4850,-0.00325]
["2023-01-15T18:23:00.000000000","2023-01-16T02:23:00.000000000",4851,0.003]
["2023-01-15T18:23:00.000000000","2023-01-16T02:23:00.000000000",4852,244.3756]
["2023-01-15T18:23:00.000000000","2023-01-16T02:23:00.000000000",4853,0.453515]
["2023-01-15T18:23:00.000000000","2023-01-16T02:23:00.000000000",4854,-2.933482]
["2023-01-15T18:23:00.000000000","2023-01-16T02:23:00.000000000",4865,8.15]
["2023-01-15T18:23:00.000000000","2023-01-16T02:23:00.000000000",4866,8.191667]
["2023-01-15T18:23:00.000000000","2023-01-16T02:23:00.000000000",4867,8.0]
["2023-01-15T18:23:00.000000000","2023-01-16T02:23:00.000000000",4868,8.133333]
["2023-01-15T18:23:00.000000000","2023-01-16T02:23:00.000000000",4869,8.266666]
["2023-01-15T18:23:00.000000000","2023-01-16T02:23:00.000000000",4870,10.6]
["2023-01-15T18:36:00.000000000","2023-01-16T02:36:00.000000000",4849,2.4]
["2023-01-15T18:36:00.000000000","2023-01-16T02:36:00.000000000",4850,-0.003]
["2023-01-15T18:36:00.000000000","2023-01-16T02:36:00.000000000",4851,0.003]
["2023-01-15T18:36:00.000000000","2023-01-16T02:36:00.000000000",4852,244.0474]
["2023-01-15T18:36:00.000000000","2023-01-16T02:36:00.000000000",4853,0.4524935]
["2023-01-15T18:36:00.000000000","2023-01-16T02:36:00.000000000",4854,-3.006918]
["2023-01-15T18:36:00.000000000","2023-01-16T02:36:00.000000000",4865,8.1]
["2023-01-15T18:36:00.000000000","2023-01-16T02:36:00.000000000",4866,8.108334]
["2023-01-15T18:36:00.000000000","2023-01-16T02:36:00.000000000",4867,7.941666]
["2023-01-15T18:36:00.000000000","2023-01-16T02:36:00.000000000",4868,8.1]
["2023-01-15T18:36:00.000000000","2023-01-16T02:36:00.000000000",4869,8.2]
["2023-01-15T18:36:00.000000000","2023-01-16T02:36:00.000000000",4870,10.5]
["2023-01-15T18:36:00.000000000","2023-01-16T02:36:00.000000000",4871,10.13333]
["2023-01-15T18:36:00.000000000","2023-01-16T02:36:00.000000000",4872,10.51667]
["2023-01-15T18:36:00.000000000","2023-01-16T02:36:00.000000000",4855,3.0]
["2023-01-15T18:36:00.000000000","2023-01-16T02:36:00.000000000",4856,-0.003]
["2023-01-15T18:36:00.000000000","2023-01-16T02:36:00.000000000",4857,0.06125]
["2023-01-15T18:36:00.000000000","2023-01-16T02:36:00.000000000",4858,243.8464]
["2023-01-15T18:36:00.000000000","2023-01-16T02:36:00.000000000",4859,0.03081772]
["2023-01-15T18:36:00.000000000","2023-01-16T02:36:00.000000000",4860,0.0]
["2023-01-15T18:36:00.000000000","2023-01-16T02:36:00.000000000",4862,0.0]
["2023-01-15T18:36:00.000000000","2023-01-16T02:36:00.000000000",4863,0.0]
["2023-01-15T18:36:00.000000000","2023-01-16T02:36:00.000000000",4864,8.1]
["2023-01-15T18:36:00.000000000","2023-01-16T02:36:00.000000000",4861,-1.590775]
["2023-01-15T18:37:00.000000000","2023-01-16T02:37:00.000000000",4849,2.4]
["2023-01-15T18:37:00.000000000","2023-01-16T02:37:00.000000000",4850,-0.003]
["2023-01-15T18:37:00.000000000","2023-01-16T02:37:00.000000000",4851,0.003]
["2023-01-15T18:37:00.000000000","2023-01-16T02:37:00.000000000",4852,244.0892]
["2023-01-15T18:37:00.000000000","2023-01-16T02:37:00.000000000",4853,0.4526118]
["2023-01-15T18:37:00.000000000","2023-01-16T02:37:00.000000000",4854,-3.006407]
["2023-01-15T18:37:00.000000000","2023-01-16T02:37:00.000000000",4865,8.133333]
["2023-01-15T18:37:00.000000000","2023-01-16T02:37:00.000000000",4866,8.141666]
["2023-01-15T18:37:00.000000000","2023-01-16T02:37:00.000000000",4867,7.958333]
["2023-01-15T18:37:00.000000000","2023-01-16T02:37:00.000000000",4868,8.108334]
["2023-01-15T18:37:00.000000000","2023-01-16T02:37:00.000000000",4869,8.208333]
["2023-01-15T18:37:00.000000000","2023-01-16T02:37:00.000000000",4870,10.50833]
["2023-01-15T18:37:00.000000000","2023-01-16T02:37:00.000000000",4871,10.175]
["2023-01-15T18:37:00.000000000","2023-01-16T02:37:00.000000000",4872,10.5]
["2023-01-15T18:37:00.000000000","2023-01-16T02:37:00.000000000",4855,3.0]
["2023-01-15T18:37:00.000000000","2023-01-16T02:37:00.000000000",4856,-0.003]
["2023-01-15T18:37:00.000000000","2023-01-16T02:37:00.000000000",4857,0.062]
["2023-01-15T18:37:00.000000000","2023-01-16T02:37:00.000000000",4858,243.8926]
["2023-01-15T18:37:00.000000000","2023-01-16T02:37:00.000000000",4859,0.03084658]
["2023-01-15T18:37:00.000000000","2023-01-16T02:37:00.000000000",4860,0.0]
["2023-01-15T18:37:00.000000000","2023-01-16T02:37:00.000000000",4862,0.0]
["2023-01-15T18:37:00.000000000","2023-01-16T02:37:00.000000000",4863,0.0]
["2023-01-15T18:37:00.000000000","2023-01-16T02:37:00.000000000",4864,8.1]
["2023-01-15T18:37:00.000000000","2023-01-16T02:37:00.000000000",4861,-1.57206]
["2023-01-15T18:38:00.000000000","2023-01-16T02:38:00.000000000",4849,2.4]
["2023-01-15T18:38:00.000000000","2023-01-16T02:38:00.000000000",4850,-0.003]
["2023-01-15T18:38:00.000000000","2023-01-16T02:38:00.000000000",4851,0.003]
["2023-01-15T18:38:00.000000000","2023-01-16T02:38:00.000000000",4852,244.1305]
["2023-01-15T18:38:00.000000000","2023-01-16T02:38:00.000000000",4853,0.4526591]
["2023-01-15T18:38:00.000000000","2023-01-16T02:38:00.000000000",4854,-2.933027]
["2023-01-15T18:38:00.000000000","2023-01-16T02:38:00.000000000",4865,8.116667]
["2023-01-15T18:38:00.000000000","2023-01-16T02:38:00.000000000",4866,8.108334]
["2023-01-15T18:38:00.000000000","2023-01-16T02:38:00.000000000",4867,7.949999]
["2023-01-15T18:38:00.000000000","2023-01-16T02:38:00.000000000",4868,8.116667]
["2023-01-15T18:38:00.000000000","2023-01-16T02:38:00.000000000",4869,8.191667]
["2023-01-15T18:38:00.000000000","2023-01-16T02:38:00.000000000",4870,10.51667]
["2023-01-15T18:38:00.000000000","2023-01-16T02:38:00.000000000",4871,10.15833]
["2023-01-15T18:38:00.000000000","2023-01-16T02:38:00.000000000",4872,10.5]
["2023-01-15T18:38:00.000000000","2023-01-16T02:38:00.000000000",4855,3.0]
["2023-01-15T18:38:00.000000000","2023-01-16T02:38:00.000000000",4856,-0.003]
["2023-01-15T18:38:00.000000000","2023-01-16T02:38:00.000000000",4857,0.0625]
["2023-01-15T18:38:00.000000000","2023-01-16T02:38:00.000000000",4858,243.9343]
["2023-01-15T18:38:00.000000000","2023-01-16T02:38:00.000000000",4859,0.03085962]
["2023-01-15T18:38:00.000000000","2023-01-16T02:38:00.000000000",4860,0.0]
["2023-01-15T18:38:00.000000000","2023-01-16T02:38:00.000000000",4862,0.0]
["2023-01-15T18:38:00.000000000","2023-01-16T02:38:00.000000000",4863,0.0]
["2023-01-15T18:38:00.000000000","2023-01-16T02:38:00.000000000",4864,8.099999]
["2023-01-15T18:38:00.000000000","2023-01-16T02:38:00.000000000",4861,-1.562703]
["2023-01-15T18:39:00.000000000","2023-01-16T02:39:00.000000000",4849,2.4]
["2023-01-15T18:39:00.000000000","2023-01-16T02:39:00.000000000",4850,-0.003]
["2023-01-15T18:39:00.000000000","2023-01-16T02:39:00.000000000",4851,0.003]
["2023-01-15T18:39:00.000000000","2023-01-16T02:39:00.000000000",4852,244.1796]
["2023-01-15T18:39:00.000000000","2023-01-16T02:39:00.000000000",4853,0.4527535]
["2023-01-15T18:39:00.000000000","2023-01-16T02:39:00.000000000",4854,-2.859546]
["2023-01-15T18:39:00.000000000","2023-01-16T02:39:00.000000000",4865,8.116667]
["2023-01-15T18:39:00.000000000","2023-01-16T02:39:00.000000000",4866,8.158333]
["2023-01-15T18:39:00.000000000","2023-01-16T02:39:00.000000000",4867,7.991666]
["2023-01-15T18:39:00.000000000","2023-01-16T02:39:00.000000000",4868,8.125]
["2023-01-15T18:39:00.000000000","2023-01-16T02:39:00.000000000",4869,8.233333]
["2023-01-15T18:39:00.000000000","2023-01-16T02:39:00.000000000",4870,10.54167]
["2023-01-15T18:39:00.000000000","2023-01-16T02:39:00.000000000",4871,10.20833]
["2023-01-15T18:39:00.000000000","2023-01-16T02:39:00.000000000",4872,10.54167]
["2023-01-15T18:39:00.000000000","2023-01-16T02:39:00.000000000",4855,3.0]
["2023-01-15T18:39:00.000000000","2023-01-16T02:39:00.000000000",4856,-0.003]
["2023-01-15T18:39:00.000000000","2023-01-16T02:39:00.000000000",4857,0.0625]
["2023-01-15T18:39:00.000000000","2023-01-16T02:39:00.000000000",4858,243.9838]
["2023-01-15T18:39:00.000000000","2023-01-16T02:39:00.000000000",4859,0.03090276]
["2023-01-15T18:39:00.000000000","2023-01-16T02:39:00.000000000",4860,0.0]
["2023-01-15T18:39:00.000000000","2023-01-16T02:39:00.000000000",4862,0.0]
["2023-01-15T18:39:00.000000000","2023-01-16T02:39:00.000000000",4863,0.0]
["2023-01-15T18:39:00.000000000","2023-01-16T02:39:00.000000000",4864,8.075]
["2023-01-15T18:39:00.000000000","2023-01-16T02:39:00.000000000",4861,-1.525272]
["2023-01-15T18:40:00.000000000","2023-01-16T02:40:00.000000000",4849,2.4]
["2023-01-15T18:40:00.000000000","2023-01-16T02:40:00.000000000",4850,-0.003]
["2023-01-15T18:40:00.000000000","2023-01-16T02:40:00.000000000",4851,0.003]
["2023-01-15T18:40:00.000000000","2023-01-16T02:40:00.000000000",4852,244.1536]
["2023-01-15T18:52:00.000000000","2023-01-16T02:52:00.000000000",4857,0.06225]
["2023-01-15T18:52:00.000000000","2023-01-16T02:52:00.000000000",4858,243.9396]
["2023-01-15T18:52:00.000000000","2023-01-16T02:52:00.000000000",4859,0.03095165]
["2023-01-15T18:52:00.000000000","2023-01-16T02:52:00.000000000",4860,0.0]
["2023-01-15T18:52:00.000000000","2023-01-16T02:52:00.000000000",4862,0.0]
["2023-01-15T18:52:00.000000000","2023-01-16T02:52:00.000000000",4863,0.0]
["2023-01-15T18:52:00.000000000","2023-01-16T02:52:00.000000000",4864,7.933333]
["2023-01-15T18:52:00.000000000","2023-01-16T02:52:00.000000000",4861,-1.553345]
["2023-01-15T18:53:00.000000000","2023-01-16T02:53:00.000000000",4849,2.4]
["2023-01-15T18:53:00.000000000","2023-01-16T02:53:00.000000000",4850,-0.003]
["2023-01-15T18:53:00.000000000","2023-01-16T02:53:00.000000000",4851,0.003]
["2023-01-15T18:53:00.000000000","2023-01-16T02:53:00.000000000",4852,244.0975]
["2023-01-15T18:53:00.000000000","2023-01-16T02:53:00.000000000",4853,0.452799]
["2023-01-15T18:53:00.000000000","2023-01-16T02:53:00.000000000",4854,-3.007281]
["2023-01-15T18:53:00.000000000","2023-01-16T02:53:00.000000000",4865,8.316667]
["2023-01-15T18:53:00.000000000","2023-01-16T02:53:00.000000000",4866,8.316667]
["2023-01-15T18:53:00.000000000","2023-01-16T02:53:00.000000000",4867,8.191667]
["2023-01-15T18:53:00.000000000","2023-01-16T02:53:00.000000000",4868,8.3]
["2023-01-15T18:53:00.000000000","2023-01-16T02:53:00.000000000",4869,8.400001]
["2023-01-15T18:53:00.000000000","2023-01-16T02:53:00.000000000",4870,10.71667]
["2023-01-15T18:53:00.000000000","2023-01-16T02:53:00.000000000",4871,10.39167]
["2023-01-15T18:53:00.000000000","2023-01-16T02:53:00.000000000",4872,10.70833]
["2023-01-15T18:53:00.000000000","2023-01-16T02:53:00.000000000",4855,3.0]
["2023-01-15T18:53:00.000000000","2023-01-16T02:53:00.000000000",4856,-0.003]
["2023-01-15T18:53:00.000000000","2023-01-16T02:53:00.000000000",4857,0.062]
["2023-01-15T18:53:00.000000000","2023-01-16T02:53:00.000000000",4858,243.9013]
["2023-01-15T18:53:00.000000000","2023-01-16T02:53:00.000000000",4859,0.03084763]
["2023-01-15T18:53:00.000000000","2023-01-16T02:53:00.000000000",4860,0.0]
["2023-01-15T18:53:00.000000000","2023-01-16T02:53:00.000000000",4862,0.0]
["2023-01-15T18:53:00.000000000","2023-01-16T02:53:00.000000000",4863,0.0]
["2023-01-15T18:53:00.000000000","2023-01-16T02:53:00.000000000",4864,7.983333]
["2023-01-15T18:53:00.000000000","2023-01-16T02:53:00.000000000",4861,-1.53463]
["2023-01-15T18:54:00.000000000","2023-01-16T02:54:00.000000000",4849,2.4]
["2023-01-15T18:54:00.000000000","2023-01-16T02:54:00.000000000",4850,-0.0035]
["2023-01-15T18:54:00.000000000","2023-01-16T02:54:00.000000000",4851,0.003]
["2023-01-15T18:54:00.000000000","2023-01-16T02:54:00.000000000",4852,244.1361]
["2023-01-15T18:54:00.000000000","2023-01-16T02:54:00.000000000",4853,0.4528363]
["2023-01-15T18:54:00.000000000","2023-01-16T02:54:00.000000000",4854,-2.860363]
["2023-01-15T18:54:00.000000000","2023-01-16T02:54:00.000000000",4865,8.308333]
["2023-01-15T18:54:00.000000000","2023-01-16T02:54:00.000000000",4866,8.333333]
["2023-01-15T18:54:00.000000000","2023-01-16T02:54:00.000000000",4867,8.183333]
["2023-01-15T18:54:00.000000000","2023-01-16T02:54:00.000000000",4868,8.308333]
["2023-01-15T18:54:00.000000000","2023-01-16T02:54:00.000000000",4869,8.400001]
["2023-01-15T18:54:00.000000000","2023-01-16T02:54:00.000000000",4870,10.71667]
["2023-01-15T18:54:00.000000000","2023-01-16T02:54:00.000000000",4871,10.38333]
["2023-01-15T18:54:00.000000000","2023-01-16T02:54:00.000000000",4872,10.71667]
["2023-01-15T18:54:00.000000000","2023-01-16T02:54:00.000000000",4855,3.0]
["2023-01-15T18:54:00.000000000","2023-01-16T02:54:00.000000000",4856,-0.003]
["2023-01-15T18:54:00.000000000","2023-01-16T02:54:00.000000000",4857,0.063]
["2023-01-15T18:54:00.000000000","2023-01-16T02:54:00.000000000",4858,243.9383]
["2023-01-15T18:54:00.000000000","2023-01-16T02:54:00.000000000",4859,0.0309384]
["2023-01-15T18:54:00.000000000","2023-01-16T02:54:00.000000000",4860,0.0]
["2023-01-15T18:54:00.000000000","2023-01-16T02:54:00.000000000",4862,0.0]
["2023-01-15T18:54:00.000000000","2023-01-16T02:54:00.000000000",4863,0.0]
["2023-01-15T18:54:00.000000000","2023-01-16T02:54:00.000000000",4864,7.991666]
["2023-01-15T18:54:00.000000000","2023-01-16T02:54:00.000000000",4861,-1.515915]
["2023-01-15T18:55:00.000000000","2023-01-16T02:55:00.000000000",4849,2.4]
["2023-01-15T18:55:00.000000000","2023-01-16T02:55:00.000000000",4850,-0.00325]
["2023-01-15T18:55:00.000000000","2023-01-16T02:55:00.000000000",4851,0.003]
["2023-01-15T18:55:00.000000000","2023-01-16T02:55:00.000000000",4852,244.1071]
["2023-01-15T18:55:00.000000000","2023-01-16T02:55:00.000000000",4853,0.4529975]
["2023-01-15T18:55:00.000000000","2023-01-16T02:55:00.000000000",4854,-2.787417]
["2023-01-15T18:55:00.000000000","2023-01-16T02:55:00.000000000",4865,8.358334]
["2023-01-15T18:55:00.000000000","2023-01-16T02:55:00.000000000",4866,8.341666]
["2023-01-15T18:55:00.000000000","2023-01-16T02:55:00.000000000",4867,8.2]
["2023-01-15T18:55:00.000000000","2023-01-16T02:55:00.000000000",4868,8.35]
["2023-01-15T18:55:00.000000000","2023-01-16T02:55:00.000000000",4869,8.408334]
["2023-01-15T18:55:00.000000000","2023-01-16T02:55:00.000000000",4870,10.74167]
["2023-01-15T18:55:00.000000000","2023-01-16T02:55:00.000000000",4871,10.4]
["2023-01-15T18:55:00.000000000","2023-01-16T02:55:00.000000000",4872,10.74167]
["2023-01-15T18:55:00.000000000","2023-01-16T02:55:00.000000000",4855,3.0]
["2023-01-15T18:55:00.000000000","2023-01-16T02:55:00.000000000",4856,-0.003]
["2023-01-15T18:55:00.000000000","2023-01-16T02:55:00.000000000",4857,0.0625]
["2023-01-15T18:55:00.000000000","2023-01-16T02:55:00.000000000",4858,243.8996]
["2023-01-15T18:55:00.000000000","2023-01-16T02:55:00.000000000",4859,0.03091605]
["2023-01-15T18:55:00.000000000","2023-01-16T02:55:00.000000000",4860,0.0]
["2023-01-15T18:55:00.000000000","2023-01-16T02:55:00.000000000",4862,0.0]
["2023-01-15T18:55:00.000000000","2023-01-16T02:55:00.000000000",4863,0.0]
["2023-01-15T18:55:00.000000000","2023-01-16T02:55:00.000000000",4864,7.933333]
["2023-01-15T18:55:00.000000000","2023-01-16T02:55:00.000000000",4861,-1.543987]
["2023-01-15T18:56:00.000000000","2023-01-16T02:56:00.000000000",4849,2.4]
["2023-01-15T18:56:00.000000000","2023-01-16T02:56:00.000000000",4850,-0.003]
["2023-01-15T18:56:00.000000000","2023-01-16T02:56:00.000000000",4851,0.003]
["2023-01-15T18:56:00.000000000","2023-01-16T02:56:00.000000000",4852,244.1988]
["2023-01-15T18:56:00.000000000","2023-01-16T02:56:00.000000000",4853,0.4530567]
["2023-01-15T18:56:00.000000000","2023-01-16T02:56:00.000000000",4854,-2.86094]
["2023-01-15T18:56:00.000000000","2023-01-16T02:56:00.000000000",4865,8.316667]
["2023-01-15T18:56:00.000000000","2023-01-16T02:56:00.000000000",4866,8.316667]
["2023-01-15T18:56:00.000000000","2023-01-16T02:56:00.000000000",4867,8.2]
["2023-01-15T18:56:00.000000000","2023-01-16T02:56:00.000000000",4868,8.325]
["2023-01-15T18:56:00.000000000","2023-01-16T02:56:00.000000000",4869,8.400001]
["2023-01-15T18:56:00.000000000","2023-01-16T02:56:00.000000000",4870,10.725]
["2023-01-15T18:56:00.000000000","2023-01-16T02:56:00.000000000",4871,10.39167]
["2023-01-15T18:56:00.000000000","2023-01-16T02:56:00.000000000",4872,10.73333]
["2023-01-15T18:56:00.000000000","2023-01-16T02:56:00.000000000",4855,3.0]
["2023-01-15T18:56:00.000000000","2023-01-16T02:56:00.000000000",4856,-0.003]
["2023-01-15T18:56:00.000000000","2023-01-16T02:56:00.000000000",4857,0.06225]
["2023-01-15T18:56:00.000000000","2023-01-16T02:56:00.000000000",4858,243.9893]
["2023-01-15T18:56:00.000000000","2023-01-16T02:56:00.000000000",4859,0.03090439]
["2023-01-15T18:56:00.000000000","2023-01-16T02:56:00.000000000",4860,0.0]
["2023-01-15T19:09:00.000000000","2023-01-16T03:09:00.000000000",4867,8.2]
["2023-01-15T19:09:00.000000000","2023-01-16T03:09:00.000000000",4868,8.333333]
["2023-01-15T19:09:00.000000000","2023-01-16T03:09:00.000000000",4869,8.425]
["2023-01-15T19:09:00.000000000","2023-01-16T03:09:00.000000000",4870,10.71667]
["2023-01-15T19:09:00.000000000","2023-01-16T03:09:00.000000000",4871,10.4]
["2023-01-15T19:09:00.000000000","2023-01-16T03:09:00.000000000",4872,10.725]
["2023-01-15T19:09:00.000000000","2023-01-16T03:09:00.000000000",4855,3.0]
["2023-01-15T19:09:00.000000000","2023-01-16T03:09:00.000000000",4856,-0.003]
["2023-01-15T19:09:00.000000000","2023-01-16T03:09:00.000000000",4857,0.062]
["2023-01-15T19:09:00.000000000","2023-01-16T03:09:00.000000000",4858,244.2996]
["2023-01-15T19:09:00.000000000","2023-01-16T03:09:00.000000000",4859,0.03090351]
["2023-01-15T19:09:00.000000000","2023-01-16T03:09:00.000000000",4860,0.0]
["2023-01-15T19:09:00.000000000","2023-01-16T03:09:00.000000000",4862,0.0]
["2023-01-15T19:09:00.000000000","2023-01-16T03:09:00.000000000",4863,0.0]
["2023-01-15T19:09:00.000000000","2023-01-16T03:09:00.000000000",4864,7.891666]
["2023-01-15T19:09:00.000000000","2023-01-16T03:09:00.000000000",4861,-1.487842]
["2023-01-15T19:10:00.000000000","2023-01-16T03:10:00.000000000",4849,2.4]
["2023-01-15T19:10:00.000000000","2023-01-16T03:10:00.000000000",4850,-0.003]
["2023-01-15T19:10:00.000000000","2023-01-16T03:10:00.000000000",4851,0.003]
["2023-01-15T19:10:00.000000000","2023-01-16T03:10:00.000000000",4852,244.4965]
["2023-01-15T19:10:00.000000000","2023-01-16T03:10:00.000000000",4853,0.454178]
["2023-01-15T19:10:00.000000000","2023-01-16T03:10:00.000000000",4854,-2.861493]
["2023-01-15T19:10:00.000000000","2023-01-16T03:10:00.000000000",4865,8.325]
["2023-01-15T19:10:00.000000000","2023-01-16T03:10:00.000000000",4866,8.308333]
["2023-01-15T19:10:00.000000000","2023-01-16T03:10:00.000000000",4867,8.2]
["2023-01-15T19:10:00.000000000","2023-01-16T03:10:00.000000000",4868,8.325]
["2023-01-15T19:10:00.000000000","2023-01-16T03:10:00.000000000",4869,8.400001]
["2023-01-15T19:10:00.000000000","2023-01-16T03:10:00.000000000",4870,10.70833]
["2023-01-15T19:10:00.000000000","2023-01-16T03:10:00.000000000",4871,10.38333]
["2023-01-15T19:10:00.000000000","2023-01-16T03:10:00.000000000",4872,10.7]
["2023-01-15T19:10:00.000000000","2023-01-16T03:10:00.000000000",4855,3.0]
["2023-01-15T19:10:00.000000000","2023-01-16T03:10:00.000000000",4856,-0.003]
["2023-01-15T19:10:00.000000000","2023-01-16T03:10:00.000000000",4857,0.06175]
["2023-01-15T19:10:00.000000000","2023-01-16T03:10:00.000000000",4858,244.3047]
["2023-01-15T19:10:00.000000000","2023-01-16T03:10:00.000000000",4859,0.03093368]
["2023-01-15T19:10:00.000000000","2023-01-16T03:10:00.000000000",4860,0.0]
["2023-01-15T19:10:00.000000000","2023-01-16T03:10:00.000000000",4862,0.0]
["2023-01-15T19:10:00.000000000","2023-01-16T03:10:00.000000000",4863,0.0]
["2023-01-15T19:10:00.000000000","2023-01-16T03:10:00.000000000",4864,7.866667]
["2023-01-15T19:10:00.000000000","2023-01-16T03:10:00.000000000",4861,-1.487842]
["2023-01-15T19:11:00.000000000","2023-01-16T03:11:00.000000000",4849,2.4]
["2023-01-15T19:11:00.000000000","2023-01-16T03:11:00.000000000",4850,-0.003]
["2023-01-15T19:11:00.000000000","2023-01-16T03:11:00.000000000",4851,0.003]
["2023-01-15T19:11:00.000000000","2023-01-16T03:11:00.000000000",4852,244.4512]
["2023-01-15T19:11:00.000000000","2023-01-16T03:11:00.000000000",4853,0.4539893]
["2023-01-15T19:11:00.000000000","2023-01-16T03:11:00.000000000",4854,-2.934963]
["2023-01-15T19:11:00.000000000","2023-01-16T03:11:00.000000000",4865,8.333333]
["2023-01-15T19:11:00.000000000","2023-01-16T03:11:00.000000000",4866,8.308333]
["2023-01-15T19:11:00.000000000","2023-01-16T03:11:00.000000000",4867,8.191667]
["2023-01-15T19:11:00.000000000","2023-01-16T03:11:00.000000000",4868,8.333333]
["2023-01-15T19:11:00.000000000","2023-01-16T03:11:00.000000000",4869,8.408334]
["2023-01-15T19:11:00.000000000","2023-01-16T03:11:00.000000000",4870,10.725]
["2023-01-15T19:11:00.000000000","2023-01-16T03:11:00.000000000",4871,10.4]
["2023-01-15T19:11:00.000000000","2023-01-16T03:11:00.000000000",4872,10.725]
["2023-01-15T19:11:00.000000000","2023-01-16T03:11:00.000000000",4855,3.0]
["2023-01-15T19:11:00.000000000","2023-01-16T03:11:00.000000000",4856,-0.003]
["2023-01-15T19:11:00.000000000","2023-01-16T03:11:00.000000000",4857,0.0615]
["2023-01-15T19:11:00.000000000","2023-01-16T03:11:00.000000000",4858,244.2541]
["2023-01-15T19:11:00.000000000","2023-01-16T03:11:00.000000000",4859,0.03093067]
["2023-01-15T19:11:00.000000000","2023-01-16T03:11:00.000000000",4860,0.0]
["2023-01-15T19:11:00.000000000","2023-01-16T03:11:00.000000000",4862,0.0]
["2023-01-15T19:11:00.000000000","2023-01-16T03:11:00.000000000",4863,0.0]
["2023-01-15T19:11:00.000000000","2023-01-16T03:11:00.000000000",4864,7.816666]
["2023-01-15T19:11:00.000000000","2023-01-16T03:11:00.000000000",4861,-1.515915]
["2023-01-15T19:12:00.000000000","2023-01-16T03:12:00.000000000",4849,2.4]
["2023-01-15T19:12:00.000000000","2023-01-16T03:12:00.000000000",4850,-0.00325]
["2023-01-15T19:12:00.000000000","2023-01-16T03:12:00.000000000",4851,0.003]
["2023-01-15T19:12:00.000000000","2023-01-16T03:12:00.000000000",4852,244.5066]
["2023-01-15T19:12:00.000000000","2023-01-16T03:12:00.000000000",4853,0.4540074]
["2023-01-15T19:12:00.000000000","2023-01-16T03:12:00.000000000",4854,-3.007781]
["2023-01-15T19:12:00.000000000","2023-01-16T03:12:00.000000000",4865,8.3]
["2023-01-15T19:12:00.000000000","2023-01-16T03:12:00.000000000",4866,8.283334]
["2023-01-15T19:12:00.000000000","2023-01-16T03:12:00.000000000",4867,8.166667]
["2023-01-15T19:12:00.000000000","2023-01-16T03:12:00.000000000",4868,8.3]
["2023-01-15T19:12:00.000000000","2023-01-16T03:12:00.000000000",4869,8.391667]
["2023-01-15T19:12:00.000000000","2023-01-16T03:12:00.000000000",4870,10.69167]
["2023-01-15T19:12:00.000000000","2023-01-16T03:12:00.000000000",4871,10.375]
["2023-01-15T19:12:00.000000000","2023-01-16T03:12:00.000000000",4872,10.70833]
["2023-01-15T19:12:00.000000000","2023-01-16T03:12:00.000000000",4855,3.0]
["2023-01-15T19:12:00.000000000","2023-01-16T03:12:00.000000000",4856,-0.003]
["2023-01-15T19:12:00.000000000","2023-01-16T03:12:00.000000000",4857,0.06225]
["2023-01-15T19:12:00.000000000","2023-01-16T03:12:00.000000000",4858,244.3061]
["2023-01-15T19:12:00.000000000","2023-01-16T03:12:00.000000000",4859,0.03092582]
["2023-01-15T19:12:00.000000000","2023-01-16T03:12:00.000000000",4860,0.0]
["2023-01-15T19:12:00.000000000","2023-01-16T03:12:00.000000000",4862,0.0]
["2023-01-15T19:12:00.000000000","2023-01-16T03:12:00.000000000",4863,0.0]
["2023-01-15T19:12:00.000000000","2023-01-16T03:12:00.000000000",4864,7.791667]
["2023-01-15T19:12:00.000000000","2023-01-16T03:12:00.000000000",4861,-1.60949]
["2023-01-15T19:13:00.000000000","2023-01-16T03:13:00.000000000",4849,2.4]
["2023-01-15T19:13:00.000000000","2023-01-16T03:13:00.000000000",4850,-0.003]
["2023-01-15T19:13:00.000000000","2023-01-16T03:13:00.000000000",4851,0.003]
["2023-01-15T19:13:00.000000000","2023-01-16T03:13:00.000000000",4852,244.5494]
["2023-01-15T19:13:00.000000000","2023-01-16T03:13:00.000000000",4853,0.4540819]
["2023-01-15T19:13:00.000000000","2023-01-16T03:13:00.000000000",4854,-3.007734]
["2023-01-15T19:13:00.000000000","2023-01-16T03:13:00.000000000",4865,8.291667]
["2023-01-15T19:13:00.000000000","2023-01-16T03:13:00.000000000",4866,8.283334]
["2023-01-15T19:13:00.000000000","2023-01-16T03:13:00.000000000",4867,8.141666]
["2023-01-15T19:13:00.000000000","2023-01-16T03:13:00.000000000",4868,8.291667]
["2023-01-15T19:13:00.000000000","2023-01-16T03:13:00.000000000",4869,8.366667]
["2023-01-15T19:13:00.000000000","2023-01-16T03:13:00.000000000",4870,10.69167]
["2023-01-15T19:26:00.000000000","2023-01-16T03:26:00.000000000",4849,2.216667]
["2023-01-15T19:26:00.000000000","2023-01-16T03:26:00.000000000",4850,-0.0035]
["2023-01-15T19:26:00.000000000","2023-01-16T03:26:00.000000000",4851,0.003]
["2023-01-15T19:26:00.000000000","2023-01-16T03:26:00.000000000",4852,244.7135]
["2023-01-15T19:26:00.000000000","2023-01-16T03:26:00.000000000",4853,0.4546828]
["2023-01-15T19:26:00.000000000","2023-01-16T03:26:00.000000000",4854,-2.861082]
["2023-01-15T19:26:00.000000000","2023-01-16T03:26:00.000000000",4865,8.3]
["2023-01-15T19:26:00.000000000","2023-01-16T03:26:00.000000000",4866,8.3]
["2023-01-15T19:26:00.000000000","2023-01-16T03:26:00.000000000",4867,8.133333]
["2023-01-15T19:26:00.000000000","2023-01-16T03:26:00.000000000",4868,8.3]
["2023-01-15T19:26:00.000000000","2023-01-16T03:26:00.000000000",4869,8.408334]
["2023-01-15T19:26:00.000000000","2023-01-16T03:26:00.000000000",4870,10.7]
["2023-01-15T19:26:00.000000000","2023-01-16T03:26:00.000000000",4871,10.39167]
["2023-01-15T19:26:00.000000000","2023-01-16T03:26:00.000000000",4872,10.69167]
["2023-01-15T19:26:00.000000000","2023-01-16T03:26:00.000000000",4855,2.95]
["2023-01-15T19:26:00.000000000","2023-01-16T03:26:00.000000000",4856,-0.003]
["2023-01-15T19:26:00.000000000","2023-01-16T03:26:00.000000000",4857,0.06125]
["2023-01-15T19:26:00.000000000","2023-01-16T03:26:00.000000000",4858,244.5123]
["2023-01-15T19:26:00.000000000","2023-01-16T03:26:00.000000000",4859,0.03083475]
["2023-01-15T19:26:00.000000000","2023-01-16T03:26:00.000000000",4860,0.0]
["2023-01-15T19:26:00.000000000","2023-01-16T03:26:00.000000000",4862,0.0]
["2023-01-15T19:26:00.000000000","2023-01-16T03:26:00.000000000",4863,0.0]
["2023-01-15T19:26:00.000000000","2023-01-16T03:26:00.000000000",4864,7.741667]
["2023-01-15T19:26:00.000000000","2023-01-16T03:26:00.000000000",4861,-1.53463]
["2023-01-15T19:27:00.000000000","2023-01-16T03:27:00.000000000",4849,2.233333]
["2023-01-15T19:27:00.000000000","2023-01-16T03:27:00.000000000",4850,-0.003]
["2023-01-15T19:27:00.000000000","2023-01-16T03:27:00.000000000",4851,0.003]
["2023-01-15T19:27:00.000000000","2023-01-16T03:27:00.000000000",4852,244.6874]
["2023-01-15T19:27:00.000000000","2023-01-16T03:27:00.000000000",4853,0.4545033]
["2023-01-15T19:27:00.000000000","2023-01-16T03:27:00.000000000",4854,-2.934294]
["2023-01-15T19:27:00.000000000","2023-01-16T03:27:00.000000000",4865,8.258333]
["2023-01-15T19:27:00.000000000","2023-01-16T03:27:00.000000000",4866,8.216666]
["2023-01-15T19:27:00.000000000","2023-01-16T03:27:00.000000000",4867,8.099999]
["2023-01-15T19:27:00.000000000","2023-01-16T03:27:00.000000000",4868,8.241666]
["2023-01-15T19:27:00.000000000","2023-01-16T03:27:00.000000000",4869,8.333333]
["2023-01-15T19:27:00.000000000","2023-01-16T03:27:00.000000000",4870,10.66667]
["2023-01-15T19:27:00.000000000","2023-01-16T03:27:00.000000000",4871,10.30833]
["2023-01-15T19:27:00.000000000","2023-01-16T03:27:00.000000000",4872,10.65833]
["2023-01-15T19:27:00.000000000","2023-01-16T03:27:00.000000000",4855,2.966666]
["2023-01-15T19:27:00.000000000","2023-01-16T03:27:00.000000000",4856,-0.003]
["2023-01-15T19:27:00.000000000","2023-01-16T03:27:00.000000000",4857,0.061]
["2023-01-15T19:27:00.000000000","2023-01-16T03:27:00.000000000",4858,244.4927]
["2023-01-15T19:27:00.000000000","2023-01-16T03:27:00.000000000",4859,0.03093617]
["2023-01-15T19:27:00.000000000","2023-01-16T03:27:00.000000000",4860,0.0]
["2023-01-15T19:27:00.000000000","2023-01-16T03:27:00.000000000",4862,0.0]
["2023-01-15T19:27:00.000000000","2023-01-16T03:27:00.000000000",4863,0.0]
["2023-01-15T19:27:00.000000000","2023-01-16T03:27:00.000000000",4864,7.691667]
["2023-01-15T19:27:00.000000000","2023-01-16T03:27:00.000000000",4861,-1.618847]
["2023-01-15T19:28:00.000000000","2023-01-16T03:28:00.000000000",4849,2.233333]
["2023-01-15T19:28:00.000000000","2023-01-16T03:28:00.000000000",4850,-0.003]
["2023-01-15T19:28:00.000000000","2023-01-16T03:28:00.000000000",4851,0.003]
["2023-01-15T19:28:00.000000000","2023-01-16T03:28:00.000000000",4852,244.7469]
["2023-01-15T19:28:00.000000000","2023-01-16T03:28:00.000000000",4853,0.4546095]
["2023-01-15T19:28:00.000000000","2023-01-16T03:28:00.000000000",4854,-3.007573]
["2023-01-15T19:28:00.000000000","2023-01-16T03:28:00.000000000",4865,8.224999]
["2023-01-15T19:28:00.000000000","2023-01-16T03:28:00.000000000",4866,8.208333]
["2023-01-15T19:28:00.000000000","2023-01-16T03:28:00.000000000",4867,8.075]
["2023-01-15T19:28:00.000000000","2023-01-16T03:28:00.000000000",4868,8.216666]
["2023-01-15T19:28:00.000000000","2023-01-16T03:28:00.000000000",4869,8.308333]
["2023-01-15T19:28:00.000000000","2023-01-16T03:28:00.000000000",4870,10.65]
["2023-01-15T19:28:00.000000000","2023-01-16T03:28:00.000000000",4871,10.30833]
["2023-01-15T19:28:00.000000000","2023-01-16T03:28:00.000000000",4872,10.64167]
["2023-01-15T19:28:00.000000000","2023-01-16T03:28:00.000000000",4855,2.983333]
["2023-01-15T19:28:00.000000000","2023-01-16T03:28:00.000000000",4856,-0.003]
["2023-01-15T19:28:00.000000000","2023-01-16T03:28:00.000000000",4857,0.06175]
["2023-01-15T19:28:00.000000000","2023-01-16T03:28:00.000000000",4858,244.5437]
["2023-01-15T19:28:00.000000000","2023-01-16T03:28:00.000000000",4859,0.0309549]
["2023-01-15T19:28:00.000000000","2023-01-16T03:28:00.000000000",4860,0.0]
["2023-01-15T19:28:00.000000000","2023-01-16T03:28:00.000000000",4862,0.0]
["2023-01-15T19:28:00.000000000","2023-01-16T03:28:00.000000000",4863,0.0]
["2023-01-15T19:28:00.000000000","2023-01-16T03:28:00.000000000",4864,7.691667]
["2023-01-15T19:28:00.000000000","2023-01-16T03:28:00.000000000",4861,-1.637562]
["2023-01-15T19:29:00.000000000","2023-01-16T03:29:00.000000000",4849,2.3]
["2023-01-15T19:29:00.000000000","2023-01-16T03:29:00.000000000",4850,-0.00325]
["2023-01-15T19:29:00.000000000","2023-01-16T03:29:00.000000000",4851,0.003]
["2023-01-15T19:29:00.000000000","2023-01-16T03:29:00.000000000",4852,244.7332]
["2023-01-15T19:29:00.000000000","2023-01-16T03:29:00.000000000",4853,0.4543168]
["2023-01-15T19:29:00.000000000","2023-01-16T03:29:00.000000000",4854,-2.934319]
["2023-01-15T19:29:00.000000000","2023-01-16T03:29:00.000000000",4865,8.191667]
["2023-01-15T19:29:00.000000000","2023-01-16T03:29:00.000000000",4866,8.175]
["2023-01-15T19:29:00.000000000","2023-01-16T03:29:00.000000000",4867,8.041667]
["2023-01-15T19:29:00.000000000","2023-01-16T03:29:00.000000000",4868,8.191667]
["2023-01-15T19:29:00.000000000","2023-01-16T03:29:00.000000000",4869,8.291667]
["2023-01-15T19:29:00.000000000","2023-01-16T03:29:00.000000000",4870,10.60833]
["2023-01-15T19:29:00.000000000","2023-01-16T03:29:00.000000000",4871,10.28333]
["2023-01-15T19:29:00.000000000","2023-01-16T03:29:00.000000000",4872,10.60833]
["2023-01-15T19:29:00.000000000","2023-01-16T03:29:00.000000000",4855,3.0]
["2023-01-15T19:29:00.000000000","2023-01-16T03:29:00.000000000",4856,-0.003]
["2023-01-15T19:29:00.000000000","2023-01-16T03:29:00.000000000",4857,0.0615]
["2023-01-15T19:29:00.000000000","2023-01-16T03:29:00.000000000",4858,244.54]
["2023-01-15T19:29:00.000000000","2023-01-16T03:29:00.000000000",4859,0.03090462]
["2023-01-15T19:29:00.000000000","2023-01-16T03:29:00.000000000",4860,0.0]
["2023-01-15T19:29:00.000000000","2023-01-16T03:29:00.000000000",4862,0.0]
["2023-01-15T19:29:00.000000000","2023-01-16T03:29:00.000000000",4863,0.0]
["2023-01-15T19:29:00.000000000","2023-01-16T03:29:00.000000000",4864,7.683333]
["2023-01-15T19:29:00.000000000","2023-01-16T03:29:00.000000000",4861,-1.656278]
["2023-01-15T19:30:00.000000000","2023-01-16T03:30:00.000000000",4849,2.283333]
["2023-01-15T19:30:00.000000000","2023-01-16T03:30:00.000000000",4850,-0.003]
["2023-01-15T19:30:00.000000000","2023-01-16T03:30:00.000000000",4851,0.003]
["2023-01-15T19:30:00.000000000","2023-01-16T03:30:00.000000000",4852,244.688]
["2023-01-15T19:42:00.000000000","2023-01-16T03:42:00.000000000",4857,0.06125]
["2023-01-15T19:42:00.000000000","2023-01-16T03:42:00.000000000",4858,244.4647]
["2023-01-15T19:42:00.000000000","2023-01-16T03:42:00.000000000",4859,0.03095743]
["2023-01-15T19:42:00.000000000","2023-01-16T03:42:00.000000000",4860,0.0]
["2023-01-15T19:42:00.000000000","2023-01-16T03:42:00.000000000",4862,0.0]
["2023-01-15T19:42:00.000000000","2023-01-16T03:42:00.000000000",4863,0.0]
["2023-01-15T19:42:00.000000000","2023-01-16T03:42:00.000000000",4864,7.775]
["2023-01-15T19:42:00.000000000","2023-01-16T03:42:00.000000000",4861,-1.431697]
["2023-01-15T19:43:00.000000000","2023-01-16T03:43:00.000000000",4849,2.35]
["2023-01-15T19:43:00.000000000","2023-01-16T03:43:00.000000000",4850,-0.003]
["2023-01-15T19:43:00.000000000","2023-01-16T03:43:00.000000000",4851,0.003]
["2023-01-15T19:43:00.000000000","2023-01-16T03:43:00.000000000",4852,244.6319]
["2023-01-15T19:43:00.000000000","2023-01-16T03:43:00.000000000",4853,0.4542918]
["2023-01-15T19:43:00.000000000","2023-01-16T03:43:00.000000000",4854,-2.787373]
["2023-01-15T19:43:00.000000000","2023-01-16T03:43:00.000000000",4865,8.316667]
["2023-01-15T19:43:00.000000000","2023-01-16T03:43:00.000000000",4866,8.308333]
["2023-01-15T19:43:00.000000000","2023-01-16T03:43:00.000000000",4867,8.158333]
["2023-01-15T19:43:00.000000000","2023-01-16T03:43:00.000000000",4868,8.3]
["2023-01-15T19:43:00.000000000","2023-01-16T03:43:00.000000000",4869,8.408334]
["2023-01-15T19:43:00.000000000","2023-01-16T03:43:00.000000000",4870,10.7]
["2023-01-15T19:43:00.000000000","2023-01-16T03:43:00.000000000",4871,10.39167]
["2023-01-15T19:43:00.000000000","2023-01-16T03:43:00.000000000",4872,10.7]
["2023-01-15T19:43:00.000000000","2023-01-16T03:43:00.000000000",4855,2.833333]
["2023-01-15T19:43:00.000000000","2023-01-16T03:43:00.000000000",4856,-0.003]
["2023-01-15T19:43:00.000000000","2023-01-16T03:43:00.000000000",4857,0.06125]
["2023-01-15T19:43:00.000000000","2023-01-16T03:43:00.000000000",4858,244.4298]
["2023-01-15T19:43:00.000000000","2023-01-16T03:43:00.000000000",4859,0.03090816]
["2023-01-15T19:43:00.000000000","2023-01-16T03:43:00.000000000",4860,0.0]
["2023-01-15T19:43:00.000000000","2023-01-16T03:43:00.000000000",4862,0.0]
["2023-01-15T19:43:00.000000000","2023-01-16T03:43:00.000000000",4863,0.0]
["2023-01-15T19:43:00.000000000","2023-01-16T03:43:00.000000000",4864,7.716667]
["2023-01-15T19:43:00.000000000","2023-01-16T03:43:00.000000000",4861,-1.441055]
["2023-01-15T19:44:00.000000000","2023-01-16T03:44:00.000000000",4849,2.333333]
["2023-01-15T19:44:00.000000000","2023-01-16T03:44:00.000000000",4850,-0.003]
["2023-01-15T19:44:00.000000000","2023-01-16T03:44:00.000000000",4851,0.003]
["2023-01-15T19:44:00.000000000","2023-01-16T03:44:00.000000000",4852,244.588]
["2023-01-15T19:44:00.000000000","2023-01-16T03:44:00.000000000",4853,0.4539943]
["2023-01-15T19:44:00.000000000","2023-01-16T03:44:00.000000000",4854,-2.933209]
["2023-01-15T19:44:00.000000000","2023-01-16T03:44:00.000000000",4865,8.3]
["2023-01-15T19:44:00.000000000","2023-01-16T03:44:00.000000000",4866,8.291667]
["2023-01-15T19:44:00.000000000","2023-01-16T03:44:00.000000000",4867,8.175]
["2023-01-15T19:44:00.000000000","2023-01-16T03:44:00.000000000",4868,8.3]
["2023-01-15T19:44:00.000000000","2023-01-16T03:44:00.000000000",4869,8.425]
["2023-01-15T19:44:00.000000000","2023-01-16T03:44:00.000000000",4870,10.71667]
["2023-01-15T19:44:00.000000000","2023-01-16T03:44:00.000000000",4871,10.4]
["2023-01-15T19:44:00.000000000","2023-01-16T03:44:00.000000000",4872,10.7]
["2023-01-15T19:44:00.000000000","2023-01-16T03:44:00.000000000",4855,2.833333]
["2023-01-15T19:44:00.000000000","2023-01-16T03:44:00.000000000",4856,-0.003]
["2023-01-15T19:44:00.000000000","2023-01-16T03:44:00.000000000",4857,0.06075]
["2023-01-15T19:44:00.000000000","2023-01-16T03:44:00.000000000",4858,244.3797]
["2023-01-15T19:44:00.000000000","2023-01-16T03:44:00.000000000",4859,0.03092782]
["2023-01-15T19:44:00.000000000","2023-01-16T03:44:00.000000000",4860,0.0]
["2023-01-15T19:44:00.000000000","2023-01-16T03:44:00.000000000",4862,0.0]
["2023-01-15T19:44:00.000000000","2023-01-16T03:44:00.000000000",4863,0.0]
["2023-01-15T19:44:00.000000000","2023-01-16T03:44:00.000000000",4864,7.7]
["2023-01-15T19:44:00.000000000","2023-01-16T03:44:00.000000000",4861,-1.469128]
["2023-01-15T19:45:00.000000000","2023-01-16T03:45:00.000000000",4849,2.333333]
["2023-01-15T19:45:00.000000000","2023-01-16T03:45:00.000000000",4850,-0.003]
["2023-01-15T19:45:00.000000000","2023-01-16T03:45:00.000000000",4851,0.003]
["2023-01-15T19:45:00.000000000","2023-01-16T03:45:00.000000000",4852,244.6951]
["2023-01-15T19:45:00.000000000","2023-01-16T03:45:00.000000000",4853,0.454201]
["2023-01-15T19:45:00.000000000","2023-01-16T03:45:00.000000000",4854,-2.933726]
["2023-01-15T19:45:00.000000000","2023-01-16T03:45:00.000000000",4865,8.308333]
["2023-01-15T19:45:00.000000000","2023-01-16T03:45:00.000000000",4866,8.291667]
["2023-01-15T19:45:00.000000000","2023-01-16T03:45:00.000000000",4867,8.175]
["2023-01-15T19:45:00.000000000","2023-01-16T03:45:00.000000000",4868,8.316667]
["2023-01-15T19:45:00.000000000","2023-01-16T03:45:00.000000000",4869,8.416667]
["2023-01-15T19:45:00.000000000","2023-01-16T03:45:00.000000000",4870,10.71667]
["2023-01-15T19:45:00.000000000","2023-01-16T03:45:00.000000000",4871,10.40833]
["2023-01-15T19:45:00.000000000","2023-01-16T03:45:00.000000000",4872,10.70833]
["2023-01-15T19:45:00.000000000","2023-01-16T03:45:00.000000000",4855,2.816667]
["2023-01-15T19:45:00.000000000","2023-01-16T03:45:00.000000000",4856,-0.003]
["2023-01-15T19:45:00.000000000","2023-01-16T03:45:00.000000000",4857,0.0625]
["2023-01-15T19:45:00.000000000","2023-01-16T03:45:00.000000000",4858,244.493]
["2023-01-15T19:45:00.000000000","2023-01-16T03:45:00.000000000",4859,0.03098675]
["2023-01-15T19:45:00.000000000","2023-01-16T03:45:00.000000000",4860,0.0]
["2023-01-15T19:45:00.000000000","2023-01-16T03:45:00.000000000",4862,0.0]
["2023-01-15T19:45:00.000000000","2023-01-16T03:45:00.000000000",4863,0.0]
["2023-01-15T19:45:00.000000000","2023-01-16T03:45:00.000000000",4864,7.7]
["2023-01-15T19:45:00.000000000","2023-01-16T03:45:00.000000000",4861,-1.45977]
["2023-01-15T19:46:00.000000000","2023-01-16T03:46:00.000000000",4849,2.333333]
["2023-01-15T19:46:00.000000000","2023-01-16T03:46:00.000000000",4850,-0.003]
["2023-01-15T19:46:00.000000000","2023-01-16T03:46:00.000000000",4851,0.003]
["2023-01-15T19:46:00.000000000","2023-01-16T03:46:00.000000000",4852,244.5552]
["2023-01-15T19:46:00.000000000","2023-01-16T03:46:00.000000000",4853,0.4540417]
["2023-01-15T19:46:00.000000000","2023-01-16T03:46:00.000000000",4854,-2.860012]
["2023-01-15T19:46:00.000000000","2023-01-16T03:46:00.000000000",4865,8.308333]
["2023-01-15T19:46:00.000000000","2023-01-16T03:46:00.000000000",4866,8.3]
["2023-01-15T19:46:00.000000000","2023-01-16T03:46:00.000000000",4867,8.158333]
["2023-01-15T19:46:00.000000000","2023-01-16T03:46:00.000000000",4868,8.3]
["2023-01-15T19:46:00.000000000","2023-01-16T03:46:00.000000000",4869,8.408334]
["2023-01-15T19:46:00.000000000","2023-01-16T03:46:00.000000000",4870,10.7]
["2023-01-15T19:46:00.000000000","2023-01-16T03:46:00.000000000",4871,10.39167]
["2023-01-15T19:46:00.000000000","2023-01-16T03:46:00.000000000",4872,10.69167]
["2023-01-15T19:46:00.000000000","2023-01-16T03:46:00.000000000",4855,2.8]
["2023-01-15T19:46:00.000000000","2023-01-16T03:46:00.000000000",4856,-0.003]
["2023-01-15T19:46:00.000000000","2023-01-16T03:46:00.000000000",4857,0.0615]
["2023-01-15T19:46:00.000000000","2023-01-16T03:46:00.000000000",4858,244.3612]
["2023-01-15T19:46:00.000000000","2023-01-16T03:46:00.000000000",4859,0.0309967]
["2023-01-15T19:46:00.000000000","2023-01-16T03:46:00.000000000",4860,0.0]
["2023-01-15T19:59:00.000000000","2023-01-16T03:59:00.000000000",4867,8.766666]
["2023-01-15T19:59:00.000000000","2023-01-16T03:59:00.000000000",4868,9.0]
["2023-01-15T19:59:00.000000000","2023-01-16T03:59:00.000000000",4869,8.941667]
["2023-01-15T19:59:00.000000000","2023-01-16T03:59:00.000000000",4870,11.11667]
["2023-01-15T19:59:00.000000000","2023-01-16T03:59:00.000000000",4871,10.79167]
["2023-01-15T19:59:00.000000000","2023-01-16T03:59:00.000000000",4872,11.11667]
["2023-01-15T19:59:00.000000000","2023-01-16T03:59:00.000000000",4855,2.983333]
["2023-01-15T19:59:00.000000000","2023-01-16T03:59:00.000000000",4856,-0.003]
["2023-01-15T19:59:00.000000000","2023-01-16T03:59:00.000000000",4857,0.06225]
["2023-01-15T19:59:00.000000000","2023-01-16T03:59:00.000000000",4858,244.3323]
["2023-01-15T19:59:00.000000000","2023-01-16T03:59:00.000000000",4859,0.03091001]
["2023-01-15T19:59:00.000000000","2023-01-16T03:59:00.000000000",4860,0.0]
["2023-01-15T19:59:00.000000000","2023-01-16T03:59:00.000000000",4862,0.0]
["2023-01-15T19:59:00.000000000","2023-01-16T03:59:00.000000000",4863,0.0]
["2023-01-15T19:59:00.000000000","2023-01-16T03:59:00.000000000",4864,7.983333]
["2023-01-15T19:59:00.000000000","2023-01-16T03:59:00.000000000",4861,-0.991895]
["2023-01-15T20:00:00.000000000","2023-01-16T04:00:00.000000000",4849,2.4]
["2023-01-15T20:00:00.000000000","2023-01-16T04:00:00.000000000",4850,-0.003]
["2023-01-15T20:00:00.000000000","2023-01-16T04:00:00.000000000",4851,0.003]
["2023-01-15T20:00:00.000000000","2023-01-16T04:00:00.000000000",4852,244.6261]
["2023-01-15T20:00:00.000000000","2023-01-16T04:00:00.000000000",4853,0.4542967]
["2023-01-15T20:00:00.000000000","2023-01-16T04:00:00.000000000",4854,-3.007761]
["2023-01-15T20:00:00.000000000","2023-01-16T04:00:00.000000000",4865,8.808333]
["2023-01-15T20:00:00.000000000","2023-01-16T04:00:00.000000000",4866,8.816667]
["2023-01-15T20:00:00.000000000","2023-01-16T04:00:00.000000000",4867,8.85]
["2023-01-15T20:00:00.000000000","2023-01-16T04:00:00.000000000",4868,9.058333]
["2023-01-15T20:00:00.000000000","2023-01-16T04:00:00.000000000",4869,8.966666]
["2023-01-15T20:00:00.000000000","2023-01-16T04:00:00.000000000",4870,11.16667]
["2023-01-15T20:00:00.000000000","2023-01-16T04:00:00.000000000",4871,10.85833]
["2023-01-15T20:00:00.000000000","2023-01-16T04:00:00.000000000",4872,11.15833]
["2023-01-15T20:00:00.000000000","2023-01-16T04:00:00.000000000",4855,3.0]
["2023-01-15T20:00:00.000000000","2023-01-16T04:00:00.000000000",4856,-0.003]
["2023-01-15T20:00:00.000000000","2023-01-16T04:00:00.000000000",4857,0.06175]
["2023-01-15T20:00:00.000000000","2023-01-16T04:00:00.000000000",4858,244.4265]
["2023-01-15T20:00:00.000000000","2023-01-16T04:00:00.000000000",4859,0.03093692]
["2023-01-15T20:00:00.000000000","2023-01-16T04:00:00.000000000",4860,0.0]
["2023-01-15T20:00:00.000000000","2023-01-16T04:00:00.000000000",4862,0.0]
["2023-01-15T20:00:00.000000000","2023-01-16T04:00:00.000000000",4863,0.0]
["2023-01-15T20:00:00.000000000","2023-01-16T04:00:00.000000000",4864,8.008333]
["2023-01-15T20:00:00.000000000","2023-01-16T04:00:00.000000000",4861,-0.9825375]
["2023-01-15T20:01:00.000000000","2023-01-16T04:01:00.000000000",4849,2.4]
["2023-01-15T20:01:00.000000000","2023-01-16T04:01:00.000000000",4850,-0.003]
["2023-01-15T20:01:00.000000000","2023-01-16T04:01:00.000000000",4851,0.003]
["2023-01-15T20:01:00.000000000","2023-01-16T04:01:00.000000000",4852,244.6395]
["2023-01-15T20:01:00.000000000","2023-01-16T04:01:00.000000000",4853,0.454348]
["2023-01-15T20:01:00.000000000","2023-01-16T04:01:00.000000000",4854,-2.7876]
["2023-01-15T20:01:00.000000000","2023-01-16T04:01:00.000000000",4865,8.858334]
["2023-01-15T20:01:00.000000000","2023-01-16T04:01:00.000000000",4866,8.841666]
["2023-01-15T20:01:00.000000000","2023-01-16T04:01:00.000000000",4867,8.908334]
["2023-01-15T20:01:00.000000000","2023-01-16T04:01:00.000000000",4868,9.133333]
["2023-01-15T20:01:00.000000000","2023-01-16T04:01:00.000000000",4869,8.974999]
["2023-01-15T20:01:00.000000000","2023-01-16T04:01:00.000000000",4870,11.19167]
["2023-01-15T20:01:00.000000000","2023-01-16T04:01:00.000000000",4871,10.85833]
["2023-01-15T20:01:00.000000000","2023-01-16T04:01:00.000000000",4872,11.16667]
["2023-01-15T20:01:00.000000000","2023-01-16T04:01:00.000000000",4855,3.0]
["2023-01-15T20:01:00.000000000","2023-01-16T04:01:00.000000000",4856,-0.003]
["2023-01-15T20:01:00.000000000","2023-01-16T04:01:00.000000000",4857,0.0625]
["2023-01-15T20:01:00.000000000","2023-01-16T04:01:00.000000000",4858,244.4424]
["2023-01-15T20:01:00.000000000","2023-01-16T04:01:00.000000000",4859,0.03091343]
["2023-01-15T20:01:00.000000000","2023-01-16T04:01:00.000000000",4860,0.0]
["2023-01-15T20:01:00.000000000","2023-01-16T04:01:00.000000000",4862,0.0]
["2023-01-15T20:01:00.000000000","2023-01-16T04:01:00.000000000",4863,0.0]
["2023-01-15T20:01:00.000000000","2023-01-16T04:01:00.000000000",4864,8.058333]
["2023-01-15T20:01:00.000000000","2023-01-16T04:01:00.000000000",4861,-0.93575]
["2023-01-15T20:02:00.000000000","2023-01-16T04:02:00.000000000",4849,2.4]
["2023-01-15T20:02:00.000000000","2023-01-16T04:02:00.000000000",4850,-0.00325]
["2023-01-15T20:02:00.000000000","2023-01-16T04:02:00.000000000",4851,0.003]
["2023-01-15T20:02:00.000000000","2023-01-16T04:02:00.000000000",4852,244.6594]
["2023-01-15T20:02:00.000000000","2023-01-16T04:02:00.000000000",4853,0.454317]
["2023-01-15T20:02:00.000000000","2023-01-16T04:02:00.000000000",4854,-2.859649]
["2023-01-15T20:02:00.000000000","2023-01-16T04:02:00.000000000",4865,8.925]
["2023-01-15T20:02:00.000000000","2023-01-16T04:02:00.000000000",4866,8.891667]
["2023-01-15T20:02:00.000000000","2023-01-16T04:02:00.000000000",4867,8.941667]
["2023-01-15T20:02:00.000000000","2023-01-16T04:02:00.000000000",4868,9.216666]
["2023-01-15T20:02:00.000000000","2023-01-16T04:02:00.000000000",4869,9.025]
["2023-01-15T20:02:00.000000000","2023-01-16T04:02:00.000000000",4870,11.2]
["2023-01-15T20:02:00.000000000","2023-01-16T04:02:00.000000000",4871,10.90833]
["2023-01-15T20:02:00.000000000","2023-01-16T04:02:00.000000000",4872,11.2]
["2023-01-15T20:02:00.000000000","2023-01-16T04:02:00.000000000",4855,3.0]
["2023-01-15T20:02:00.000000000","2023-01-16T04:02:00.000000000",4856,-0.003]
["2023-01-15T20:02:00.000000000","2023-01-16T04:02:00.000000000",4857,0.06275]
["2023-01-15T20:02:00.000000000","2023-01-16T04:02:00.000000000",4858,244.4634]
["2023-01-15T20:02:00.000000000","2023-01-16T04:02:00.000000000",4859,0.03087361]
["2023-01-15T20:02:00.000000000","2023-01-16T04:02:00.000000000",4860,0.0]
["2023-01-15T20:02:00.000000000","2023-01-16T04:02:00.000000000",4862,0.0]
["2023-01-15T20:02:00.000000000","2023-01-16T04:02:00.000000000",4863,0.0]
["2023-01-15T20:02:00.000000000","2023-01-16T04:02:00.000000000",4864,8.1]
["2023-01-15T20:02:00.000000000","2023-01-16T04:02:00.000000000",4861,-0.9076776]
["2023-01-15T20:03:00.000000000","2023-01-16T04:03:00.000000000",4849,2.4]
["2023-01-15T20:03:00.000000000","2023-01-16T04:03:00.000000000",4850,-0.003]
["2023-01-15T20:03:00.000000000","2023-01-16T04:03:00.000000000",4851,0.003]
["2023-01-15T20:03:00.000000000","2023-01-16T04:03:00.000000000",4852,244.6852]
["2023-01-15T20:03:00.000000000","2023-01-16T04:03:00.000000000",4853,0.4546056]
["2023-01-15T20:03:00.000000000","2023-01-16T04:03:00.000000000",4854,-2.860166]
["2023-01-15T20:03:00.000000000","2023-01-16T04:03:00.000000000",4865,8.916667]
["2023-01-15T20:03:00.000000000","2023-01-16T04:03:00.000000000",4866,8.866667]
["2023-01-15T20:03:00.000000000","2023-01-16T04:03:00.000000000",4867,8.916667]
["2023-01-15T20:03:00.000000000","2023-01-16T04:03:00.000000000",4868,9.15]
["2023-01-15T20:03:00.000000000","2023-01-16T04:03:00.000000000",4869,8.991666]
["2023-01-15T20:03:00.000000000","2023-01-16T04:03:00.000000000",4870,11.2]
["2023-01-15T20:16:00.000000000","2023-01-16T04:16:00.000000000",4849,2.4]
["2023-01-15T20:16:00.000000000","2023-01-16T04:16:00.000000000",4850,-0.00325]
["2023-01-15T20:16:00.000000000","2023-01-16T04:16:00.000000000",4851,0.003]
["2023-01-15T20:16:00.000000000","2023-01-16T04:16:00.000000000",4852,244.6676]
["2023-01-15T20:16:00.000000000","2023-01-16T04:16:00.000000000",4853,0.4544936]
["2023-01-15T20:16:00.000000000","2023-01-16T04:16:00.000000000",4854,-3.007267]
["2023-01-15T20:16:00.000000000","2023-01-16T04:16:00.000000000",4865,9.058333]
["2023-01-15T20:16:00.000000000","2023-01-16T04:16:00.000000000",4866,9.0]
["2023-01-15T20:16:00.000000000","2023-01-16T04:16:00.000000000",4867,9.008333]
["2023-01-15T20:16:00.000000000","2023-01-16T04:16:00.000000000",4868,9.191667]
["2023-01-15T20:16:00.000000000","2023-01-16T04:16:00.000000000",4869,9.191667]
["2023-01-15T20:16:00.000000000","2023-01-16T04:16:00.000000000",4870,11.31667]
["2023-01-15T20:16:00.000000000","2023-01-16T04:16:00.000000000",4871,10.99167]
["2023-01-15T20:16:00.000000000","2023-01-16T04:16:00.000000000",4872,11.30833]
["2023-01-15T20:16:00.000000000","2023-01-16T04:16:00.000000000",4855,3.0]
["2023-01-15T20:16:00.000000000","2023-01-16T04:16:00.000000000",4856,-0.003]
["2023-01-15T20:16:00.000000000","2023-01-16T04:16:00.000000000",4857,0.062]
["2023-01-15T20:16:00.000000000","2023-01-16T04:16:00.000000000",4858,244.4757]
["2023-01-15T20:16:00.000000000","2023-01-16T04:16:00.000000000",4859,0.03097981]
["2023-01-15T20:16:00.000000000","2023-01-16T04:16:00.000000000",4860,0.0]
["2023-01-15T20:16:00.000000000","2023-01-16T04:16:00.000000000",4862,0.0]
["2023-01-15T20:16:00.000000000","2023-01-16T04:16:00.000000000",4863,0.0]
["2023-01-15T20:16:00.000000000","2023-01-16T04:16:00.000000000",4864,8.55]
["2023-01-15T20:16:00.000000000","2023-01-16T04:16:00.000000000",4861,-1.019967]
["2023-01-15T20:17:00.000000000","2023-01-16T04:17:00.000000000",4849,2.4]
["2023-01-15T20:17:00.000000000","2023-01-16T04:17:00.000000000",4850,-0.003]
["2023-01-15T20:17:00.000000000","2023-01-16T04:17:00.000000000",4851,0.003]
["2023-01-15T20:17:00.000000000","2023-01-16T04:17:00.000000000",4852,244.6426]
["2023-01-15T20:17:00.000000000","2023-01-16T04:17:00.000000000",4853,0.4543624]
["2023-01-15T20:17:00.000000000","2023-01-16T04:17:00.000000000",4854,-2.787492]
["2023-01-15T20:17:00.000000000","2023-01-16T04:17:00.000000000",4865,9.05]
["2023-01-15T20:17:00.000000000","2023-01-16T04:17:00.000000000",4866,9.008333]
["2023-01-15T20:17:00.000000000","2023-01-16T04:17:00.000000000",4867,9.016666]
["2023-01-15T20:17:00.000000000","2023-01-16T04:17:00.000000000",4868,9.2]
["2023-01-15T20:17:00.000000000","2023-01-16T04:17:00.000000000",4869,9.15]
["2023-01-15T20:17:00.000000000","2023-01-16T04:17:00.000000000",4870,11.325]
["2023-01-15T20:17:00.000000000","2023-01-16T04:17:00.000000000",4871,11.0]
["2023-01-15T20:17:00.000000000","2023-01-16T04:17:00.000000000",4872,11.3]
["2023-01-15T20:17:00.000000000","2023-01-16T04:17:00.000000000",4855,3.0]
["2023-01-15T20:17:00.000000000","2023-01-16T04:17:00.000000000",4856,-0.003]
["2023-01-15T20:17:00.000000000","2023-01-16T04:17:00.000000000",4857,0.06225]
["2023-01-15T20:17:00.000000000","2023-01-16T04:17:00.000000000",4858,244.4448]
["2023-01-15T20:17:00.000000000","2023-01-16T04:17:00.000000000",4859,0.03089647]
["2023-01-15T20:17:00.000000000","2023-01-16T04:17:00.000000000",4860,0.0]
["2023-01-15T20:17:00.000000000","2023-01-16T04:17:00.000000000",4862,0.0]
["2023-01-15T20:17:00.000000000","2023-01-16T04:17:00.000000000",4863,0.0]
["2023-01-15T20:17:00.000000000","2023-01-16T04:17:00.000000000",4864,8.541667]
["2023-01-15T20:17:00.000000000","2023-01-16T04:17:00.000000000",4861,-0.97318]
["2023-01-15T20:18:00.000000000","2023-01-16T04:18:00.000000000",4849,2.4]
["2023-01-15T20:18:00.000000000","2023-01-16T04:18:00.000000000",4850,-0.003]
["2023-01-15T20:18:00.000000000","2023-01-16T04:18:00.000000000",4851,0.003]
["2023-01-15T20:18:00.000000000","2023-01-16T04:18:00.000000000",4852,244.6365]
["2023-01-15T20:18:00.000000000","2023-01-16T04:18:00.000000000",4853,0.4544789]
["2023-01-15T20:18:00.000000000","2023-01-16T04:18:00.000000000",4854,-2.860905]
["2023-01-15T20:18:00.000000000","2023-01-16T04:18:00.000000000",4865,9.083333]
["2023-01-15T20:18:00.000000000","2023-01-16T04:18:00.000000000",4866,9.041667]
["2023-01-15T20:18:00.000000000","2023-01-16T04:18:00.000000000",4867,9.041667]
["2023-01-15T20:18:00.000000000","2023-01-16T04:18:00.000000000",4868,9.224999]
["2023-01-15T20:18:00.000000000","2023-01-16T04:18:00.000000000",4869,9.175]
["2023-01-15T20:18:00.000000000","2023-01-16T04:18:00.000000000",4870,11.34167]
["2023-01-15T20:18:00.000000000","2023-01-16T04:18:00.000000000",4871,11.05]
["2023-01-15T20:18:00.000000000","2023-01-16T04:18:00.000000000",4872,11.325]
["2023-01-15T20:18:00.000000000","2023-01-16T04:18:00.000000000",4855,3.0]
["2023-01-15T20:18:00.000000000","2023-01-16T04:18:00.000000000",4856,-0.003]
["2023-01-15T20:18:00.000000000","2023-01-16T04:18:00.000000000",4857,0.063]
["2023-01-15T20:18:00.000000000","2023-01-16T04:18:00.000000000",4858,244.4312]
["2023-01-15T20:18:00.000000000","2023-01-16T04:18:00.000000000",4859,0.03097413]
["2023-01-15T20:18:00.000000000","2023-01-16T04:18:00.000000000",4860,0.0]
["2023-01-15T20:18:00.000000000","2023-01-16T04:18:00.000000000",4862,0.0]
["2023-01-15T20:18:00.000000000","2023-01-16T04:18:00.000000000",4863,0.0]
["2023-01-15T20:18:00.000000000","2023-01-16T04:18:00.000000000",4864,8.525]
["2023-01-15T20:18:00.000000000","2023-01-16T04:18:00.000000000",4861,-1.01061]
["2023-01-15T20:19:00.000000000","2023-01-16T04:19:00.000000000",4849,2.4]
["2023-01-15T20:19:00.000000000","2023-01-16T04:19:00.000000000",4850,-0.003]
["2023-01-15T20:19:00.000000000","2023-01-16T04:19:00.000000000",4851,0.003]
["2023-01-15T20:19:00.000000000","2023-01-16T04:19:00.000000000",4852,244.6705]
["2023-01-15T20:19:00.000000000","2023-01-16T04:19:00.000000000",4853,0.4545577]
["2023-01-15T20:19:00.000000000","2023-01-16T04:19:00.000000000",4854,-3.007515]
["2023-01-15T20:19:00.000000000","2023-01-16T04:19:00.000000000",4865,9.116667]
["2023-01-15T20:19:00.000000000","2023-01-16T04:19:00.000000000",4866,9.058333]
["2023-01-15T20:19:00.000000000","2023-01-16T04:19:00.000000000",4867,9.091666]
["2023-01-15T20:19:00.000000000","2023-01-16T04:19:00.000000000",4868,9.325]
["2023-01-15T20:19:00.000000000","2023-01-16T04:19:00.000000000",4869,9.208333]
["2023-01-15T20:19:00.000000000","2023-01-16T04:19:00.000000000",4870,11.375]
["2023-01-15T20:19:00.000000000","2023-01-16T04:19:00.000000000",4871,11.075]
["2023-01-15T20:19:00.000000000","2023-01-16T04:19:00.000000000",4872,11.35833]
["2023-01-15T20:19:00.000000000","2023-01-16T04:19:00.000000000",4855,3.0]
["2023-01-15T20:19:00.000000000","2023-01-16T04:19:00.000000000",4856,-0.003]
["2023-01-15T20:19:00.000000000","2023-01-16T04:19:00.000000000",4857,0.06175]
["2023-01-15T20:19:00.000000000","2023-01-16T04:19:00.000000000",4858,244.481]
["2023-01-15T20:19:00.000000000","2023-01-16T04:19:00.000000000",4859,0.03092282]
["2023-01-15T20:19:00.000000000","2023-01-16T04:19:00.000000000",4860,0.0]
["2023-01-15T20:19:00.000000000","2023-01-16T04:19:00.000000000",4862,0.0]
["2023-01-15T20:19:00.000000000","2023-01-16T04:19:00.000000000",4863,0.0]
["2023-01-15T20:19:00.000000000","2023-01-16T04:19:00.000000000",4864,8.5]
["2023-01-15T20:19:00.000000000","2023-01-16T04:19:00.000000000",4861,-1.08547]
["2023-01-15T20:20:00.000000000","2023-01-16T04:20:00.000000000",4849,2.4]
["2023-01-15T20:20:00.000000000","2023-01-16T04:20:00.000000000",4850,-0.0035]
["2023-01-15T20:20:00.000000000","2023-01-16T04:20:00.000000000",4851,0.003]
["2023-01-15T20:20:00.000000000","2023-01-16T04:20:00.000000000",4852,244.3038]
["2023-01-15T20:32:00.000000000","2023-01-16T04:32:00.000000000",4857,0.0615]
["2023-01-15T20:32:00.000000000","2023-01-16T04:32:00.000000000",4858,244.65]
["2023-01-15T20:32:00.000000000","2023-01-16T04:32:00.000000000",4859,0.03095883]
["2023-01-15T20:32:00.000000000","2023-01-16T04:32:00.000000000",4860,0.0]
["2023-01-15T20:32:00.000000000","2023-01-16T04:32:00.000000000",4862,0.0]
["2023-01-15T20:32:00.000000000","2023-01-16T04:32:00.000000000",4863,0.0]
["2023-01-15T20:32:00.000000000","2023-01-16T04:32:00.000000000",4864,8.075]
["2023-01-15T20:32:00.000000000","2023-01-16T04:32:00.000000000",4861,-1.628205]
["2023-01-15T20:33:00.000000000","2023-01-16T04:33:00.000000000",4849,2.4]
["2023-01-15T20:33:00.000000000","2023-01-16T04:33:00.000000000",4850,-0.003]
["2023-01-15T20:33:00.000000000","2023-01-16T04:33:00.000000000",4851,0.003]
["2023-01-15T20:33:00.000000000","2023-01-16T04:33:00.000000000",4852,244.808]
["2023-01-15T20:33:00.000000000","2023-01-16T04:33:00.000000000",4853,0.4552501]
["2023-01-15T20:33:00.000000000","2023-01-16T04:33:00.000000000",4854,-3.007409]
["2023-01-15T20:33:00.000000000","2023-01-16T04:33:00.000000000",4865,8.283334]
["2023-01-15T20:33:00.000000000","2023-01-16T04:33:00.000000000",4866,8.241667]
["2023-01-15T20:33:00.000000000","2023-01-16T04:33:00.000000000",4867,8.258333]
["2023-01-15T20:33:00.000000000","2023-01-16T04:33:00.000000000",4868,8.583333]
["2023-01-15T20:33:00.000000000","2023-01-16T04:33:00.000000000",4869,8.400001]
["2023-01-15T20:33:00.000000000","2023-01-16T04:33:00.000000000",4870,10.525]
["2023-01-15T20:33:00.000000000","2023-01-16T04:33:00.000000000",4871,10.18333]
["2023-01-15T20:33:00.000000000","2023-01-16T04:33:00.000000000",4872,10.475]
["2023-01-15T20:33:00.000000000","2023-01-16T04:33:00.000000000",4855,3.0]
["2023-01-15T20:33:00.000000000","2023-01-16T04:33:00.000000000",4856,-0.003]
["2023-01-15T20:33:00.000000000","2023-01-16T04:33:00.000000000",4857,0.061]
["2023-01-15T20:33:00.000000000","2023-01-16T04:33:00.000000000",4858,244.6051]
["2023-01-15T20:33:00.000000000","2023-01-16T04:33:00.000000000",4859,0.03100895]
["2023-01-15T20:33:00.000000000","2023-01-16T04:33:00.000000000",4860,0.0]
["2023-01-15T20:33:00.000000000","2023-01-16T04:33:00.000000000",4862,0.0]
["2023-01-15T20:33:00.000000000","2023-01-16T04:33:00.000000000",4863,0.0]
["2023-01-15T20:33:00.000000000","2023-01-16T04:33:00.000000000",4864,8.033334]
["2023-01-15T20:33:00.000000000","2023-01-16T04:33:00.000000000",4861,-1.98379]
["2023-01-15T20:34:00.000000000","2023-01-16T04:34:00.000000000",4849,2.4]
["2023-01-15T20:34:00.000000000","2023-01-16T04:34:00.000000000",4850,-0.003]
["2023-01-15T20:34:00.000000000","2023-01-16T04:34:00.000000000",4851,0.003]
["2023-01-15T20:34:00.000000000","2023-01-16T04:34:00.000000000",4852,244.8457]
["2023-01-15T20:34:00.000000000","2023-01-16T04:34:00.000000000",4853,0.4553201]
["2023-01-15T20:34:00.000000000","2023-01-16T04:34:00.000000000",4854,-2.714162]
["2023-01-15T20:34:00.000000000","2023-01-16T04:34:00.000000000",4865,8.083333]
["2023-01-15T20:34:00.000000000","2023-01-16T04:34:00.000000000",4866,8.041667]
["2023-01-15T20:34:00.000000000","2023-01-16T04:34:00.000000000",4867,8.025]
["2023-01-15T20:34:00.000000000","2023-01-16T04:34:00.000000000",4868,8.366667]
["2023-01-15T20:34:00.000000000","2023-01-16T04:34:00.000000000",4869,8.133333]
["2023-01-15T20:34:00.000000000","2023-01-16T04:34:00.000000000",4870,10.35]
["2023-01-15T20:34:00.000000000","2023-01-16T04:34:00.000000000",4871,9.941667]
["2023-01-15T20:34:00.000000000","2023-01-16T04:34:00.000000000",4872,10.24167]
["2023-01-15T20:34:00.000000000","2023-01-16T04:34:00.000000000",4855,3.0]
["2023-01-15T20:34:00.000000000","2023-01-16T04:34:00.000000000",4856,-0.003]
["2023-01-15T20:34:00.000000000","2023-01-16T04:34:00.000000000",4857,0.061]
["2023-01-15T20:34:00.000000000","2023-01-16T04:34:00.000000000",4858,244.6432]
["2023-01-15T20:34:00.000000000","2023-01-16T04:34:00.000000000",4859,0.03096649]
["2023-01-15T20:34:00.000000000","2023-01-16T04:34:00.000000000",4860,0.0]
["2023-01-15T20:34:00.000000000","2023-01-16T04:34:00.000000000",4862,0.0]
["2023-01-15T20:34:00.000000000","2023-01-16T04:34:00.000000000",4863,0.0]
["2023-01-15T20:34:00.000000000","2023-01-16T04:34:00.000000000",4864,8.0]
["2023-01-15T20:34:00.000000000","2023-01-16T04:34:00.000000000",4861,-2.311302]
["2023-01-15T20:35:00.000000000","2023-01-16T04:35:00.000000000",4849,2.416667]
["2023-01-15T20:35:00.000000000","2023-01-16T04:35:00.000000000",4850,-0.003]
["2023-01-15T20:35:00.000000000","2023-01-16T04:35:00.000000000",4851,0.003]
["2023-01-15T20:35:00.000000000","2023-01-16T04:35:00.000000000",4852,244.78]
["2023-01-15T20:35:00.000000000","2023-01-16T04:35:00.000000000",4853,0.455274]
["2023-01-15T20:35:00.000000000","2023-01-16T04:35:00.000000000",4854,-3.007624]
["2023-01-15T20:35:00.000000000","2023-01-16T04:35:00.000000000",4865,7.858333]
["2023-01-15T20:35:00.000000000","2023-01-16T04:35:00.000000000",4866,7.883333]
["2023-01-15T20:35:00.000000000","2023-01-16T04:35:00.000000000",4867,7.841667]
["2023-01-15T20:35:00.000000000","2023-01-16T04:35:00.000000000",4868,8.183333]
["2023-01-15T20:35:00.000000000","2023-01-16T04:35:00.000000000",4869,7.966667]
["2023-01-15T20:35:00.000000000","2023-01-16T04:35:00.000000000",4870,10.16667]
["2023-01-15T20:35:00.000000000","2023-01-16T04:35:00.000000000",4871,9.8]
["2023-01-15T20:35:00.000000000","2023-01-16T04:35:00.000000000",4872,10.09167]
["2023-01-15T20:35:00.000000000","2023-01-16T04:35:00.000000000",4855,3.0]
["2023-01-15T20:35:00.000000000","2023-01-16T04:35:00.000000000",4856,-0.003]
["2023-01-15T20:35:00.000000000","2023-01-16T04:35:00.000000000",4857,0.0605]
["2023-01-15T20:35:00.000000000","2023-01-16T04:35:00.000000000",4858,244.5829]
["2023-01-15T20:35:00.000000000","2023-01-16T04:35:00.000000000",4859,0.03096477]
["2023-01-15T20:35:00.000000000","2023-01-16T04:35:00.000000000",4860,0.0]
["2023-01-15T20:35:00.000000000","2023-01-16T04:35:00.000000000",4862,0.0]
["2023-01-15T20:35:00.000000000","2023-01-16T04:35:00.000000000",4863,0.0]
["2023-01-15T20:35:00.000000000","2023-01-16T04:35:00.000000000",4864,7.941666]
["2023-01-15T20:35:00.000000000","2023-01-16T04:35:00.000000000",4861,-2.43295]
["2023-01-15T20:36:00.000000000","2023-01-16T04:36:00.000000000",4849,2.916667]
["2023-01-15T20:36:00.000000000","2023-01-16T04:36:00.000000000",4850,-0.00375]
["2023-01-15T20:36:00.000000000","2023-01-16T04:36:00.000000000",4851,0.003]
["2023-01-15T20:36:00.000000000","2023-01-16T04:36:00.000000000",4852,244.7689]
["2023-01-15T20:36:00.000000000","2023-01-16T04:36:00.000000000",4853,0.4552193]
["2023-01-15T20:36:00.000000000","2023-01-16T04:36:00.000000000",4854,-3.007484]
["2023-01-15T20:36:00.000000000","2023-01-16T04:36:00.000000000",4865,7.808333]
["2023-01-15T20:36:00.000000000","2023-01-16T04:36:00.000000000",4866,7.883333]
["2023-01-15T20:36:00.000000000","2023-01-16T04:36:00.000000000",4867,7.766666]
["2023-01-15T20:36:00.000000000","2023-01-16T04:36:00.000000000",4868,8.183333]
["2023-01-15T20:36:00.000000000","2023-01-16T04:36:00.000000000",4869,7.933333]
["2023-01-15T20:36:00.000000000","2023-01-16T04:36:00.000000000",4870,10.15833]
["2023-01-15T20:36:00.000000000","2023-01-16T04:36:00.000000000",4871,9.816667]
["2023-01-15T20:36:00.000000000","2023-01-16T04:36:00.000000000",4872,10.10833]
["2023-01-15T20:36:00.000000000","2023-01-16T04:36:00.000000000",4855,3.233333]
["2023-01-15T20:36:00.000000000","2023-01-16T04:36:00.000000000",4856,-0.003]
["2023-01-15T20:36:00.000000000","2023-01-16T04:36:00.000000000",4857,0.06075]
["2023-01-15T20:36:00.000000000","2023-01-16T04:36:00.000000000",4858,244.5689]
["2023-01-15T20:36:00.000000000","2023-01-16T04:36:00.000000000",4859,0.03102477]
["2023-01-15T20:36:00.000000000","2023-01-16T04:36:00.000000000",4860,0.0]
["2023-01-15T20:49:00.000000000","2023-01-16T04:49:00.000000000",4867,8.583333]
["2023-01-15T20:49:00.000000000","2023-01-16T04:49:00.000000000",4868,8.791667]
["2023-01-15T20:49:00.000000000","2023-01-16T04:49:00.000000000",4869,8.683333]
["2023-01-15T20:49:00.000000000","2023-01-16T04:49:00.000000000",4870,10.875]
["2023-01-15T20:49:00.000000000","2023-01-16T04:49:00.000000000",4871,10.575]
["2023-01-15T20:49:00.000000000","2023-01-16T04:49:00.000000000",4872,10.86667]
["2023-01-15T20:49:00.000000000","2023-01-16T04:49:00.000000000",4855,3.0]
["2023-01-15T20:49:00.000000000","2023-01-16T04:49:00.000000000",4856,-0.003]
["2023-01-15T20:49:00.000000000","2023-01-16T04:49:00.000000000",4857,0.06175]
["2023-01-15T20:49:00.000000000","2023-01-16T04:49:00.000000000",4858,244.5823]
["2023-01-15T20:49:00.000000000","2023-01-16T04:49:00.000000000",4859,0.0309902]
["2023-01-15T20:49:00.000000000","2023-01-16T04:49:00.000000000",4860,0.0]
["2023-01-15T20:49:00.000000000","2023-01-16T04:49:00.000000000",4862,0.0]
["2023-01-15T20:49:00.000000000","2023-01-16T04:49:00.000000000",4863,0.0]
["2023-01-15T20:49:00.000000000","2023-01-16T04:49:00.000000000",4864,7.783333]
["2023-01-15T20:49:00.000000000","2023-01-16T04:49:00.000000000",4861,-1.19776]
["2023-01-15T20:50:00.000000000","2023-01-16T04:50:00.000000000",4849,2.2]
["2023-01-15T20:50:00.000000000","2023-01-16T04:50:00.000000000",4850,-0.0035]
["2023-01-15T20:50:00.000000000","2023-01-16T04:50:00.000000000",4851,0.003]
["2023-01-15T20:50:00.000000000","2023-01-16T04:50:00.000000000",4852,244.7941]
["2023-01-15T20:50:00.000000000","2023-01-16T04:50:00.000000000",4853,0.4555399]
["2023-01-15T20:50:00.000000000","2023-01-16T04:50:00.000000000",4854,-2.861758]
["2023-01-15T20:50:00.000000000","2023-01-16T04:50:00.000000000",4865,8.533334]
["2023-01-15T20:50:00.000000000","2023-01-16T04:50:00.000000000",4866,8.508333]
["2023-01-15T20:50:00.000000000","2023-01-16T04:50:00.000000000",4867,8.6]
["2023-01-15T20:50:00.000000000","2023-01-16T04:50:00.000000000",4868,8.8]
["2023-01-15T20:50:00.000000000","2023-01-16T04:50:00.000000000",4869,8.716666]
["2023-01-15T20:50:00.000000000","2023-01-16T04:50:00.000000000",4870,10.85]
["2023-01-15T20:50:00.000000000","2023-01-16T04:50:00.000000000",4871,10.6]
["2023-01-15T20:50:00.000000000","2023-01-16T04:50:00.000000000",4872,10.875]
["2023-01-15T20:50:00.000000000","2023-01-16T04:50:00.000000000",4855,3.0]
["2023-01-15T20:50:00.000000000","2023-01-16T04:50:00.000000000",4856,-0.003]
["2023-01-15T20:50:00.000000000","2023-01-16T04:50:00.000000000",4857,0.062]
["2023-01-15T20:50:00.000000000","2023-01-16T04:50:00.000000000",4858,244.5919]
["2023-01-15T20:50:00.000000000","2023-01-16T04:50:00.000000000",4859,0.03104467]
["2023-01-15T20:50:00.000000000","2023-01-16T04:50:00.000000000",4860,0.0]
["2023-01-15T20:50:00.000000000","2023-01-16T04:50:00.000000000",4862,0.0]
["2023-01-15T20:50:00.000000000","2023-01-16T04:50:00.000000000",4863,0.0]
["2023-01-15T20:50:00.000000000","2023-01-16T04:50:00.000000000",4864,7.716667]
["2023-01-15T20:50:00.000000000","2023-01-16T04:50:00.000000000",4861,-1.244547]
["2023-01-15T20:51:00.000000000","2023-01-16T04:51:00.000000000",4849,2.2]
["2023-01-15T20:51:00.000000000","2023-01-16T04:51:00.000000000",4850,-0.003]
["2023-01-15T20:51:00.000000000","2023-01-16T04:51:00.000000000",4851,0.003]
["2023-01-15T20:51:00.000000000","2023-01-16T04:51:00.000000000",4852,244.7662]
["2023-01-15T20:51:00.000000000","2023-01-16T04:51:00.000000000",4853,0.4555125]
["2023-01-15T20:51:00.000000000","2023-01-16T04:51:00.000000000",4854,-2.934741]
["2023-01-15T20:51:00.000000000","2023-01-16T04:51:00.000000000",4865,8.55]
["2023-01-15T20:51:00.000000000","2023-01-16T04:51:00.000000000",4866,8.516666]
["2023-01-15T20:51:00.000000000","2023-01-16T04:51:00.000000000",4867,8.6]
["2023-01-15T20:51:00.000000000","2023-01-16T04:51:00.000000000",4868,8.816667]
["2023-01-15T20:51:00.000000000","2023-01-16T04:51:00.000000000",4869,8.741666]
["2023-01-15T20:51:00.000000000","2023-01-16T04:51:00.000000000",4870,10.89167]
["2023-01-15T20:51:00.000000000","2023-01-16T04:51:00.000000000",4871,10.575]
["2023-01-15T20:51:00.000000000","2023-01-16T04:51:00.000000000",4872,10.89167]
["2023-01-15T20:51:00.000000000","2023-01-16T04:51:00.000000000",4855,3.0]
["2023-01-15T20:51:00.000000000","2023-01-16T04:51:00.000000000",4856,-0.003]
["2023-01-15T20:51:00.000000000","2023-01-16T04:51:00.000000000",4857,0.06175]
["2023-01-15T20:51:00.000000000","2023-01-16T04:51:00.000000000",4858,244.5726]
["2023-01-15T20:51:00.000000000","2023-01-16T04:51:00.000000000",4859,0.03099704]
["2023-01-15T20:51:00.000000000","2023-01-16T04:51:00.000000000",4860,0.0]
["2023-01-15T20:51:00.000000000","2023-01-16T04:51:00.000000000",4862,0.0]
["2023-01-15T20:51:00.000000000","2023-01-16T04:51:00.000000000",4863,0.0]
["2023-01-15T20:51:00.000000000","2023-01-16T04:51:00.000000000",4864,7.675]
["2023-01-15T20:51:00.000000000","2023-01-16T04:51:00.000000000",4861,-1.23519]
["2023-01-15T20:52:00.000000000","2023-01-16T04:52:00.000000000",4849,2.2]
["2023-01-15T20:52:00.000000000","2023-01-16T04:52:00.000000000",4850,-0.003]
["2023-01-15T20:52:00.000000000","2023-01-16T04:52:00.000000000",4851,0.003]
["2023-01-15T20:52:00.000000000","2023-01-16T04:52:00.000000000",4852,244.8036]
["2023-01-15T20:52:00.000000000","2023-01-16T04:52:00.000000000",4853,0.4554848]
["2023-01-15T20:52:00.000000000","2023-01-16T04:52:00.000000000",4854,-2.934503]
["2023-01-15T20:52:00.000000000","2023-01-16T04:52:00.000000000",4865,8.5]
["2023-01-15T20:52:00.000000000","2023-01-16T04:52:00.000000000",4866,8.458333]
["2023-01-15T20:52:00.000000000","2023-01-16T04:52:00.000000000",4867,8.575]
["2023-01-15T20:52:00.000000000","2023-01-16T04:52:00.000000000",4868,8.766666]
["2023-01-15T20:52:00.000000000","2023-01-16T04:52:00.000000000",4869,8.691667]
["2023-01-15T20:52:00.000000000","2023-01-16T04:52:00.000000000",4870,10.83333]
["2023-01-15T20:52:00.000000000","2023-01-16T04:52:00.000000000",4871,10.58333]
["2023-01-15T20:52:00.000000000","2023-01-16T04:52:00.000000000",4872,10.86667]
["2023-01-15T20:52:00.000000000","2023-01-16T04:52:00.000000000",4855,2.966666]
["2023-01-15T20:52:00.000000000","2023-01-16T04:52:00.000000000",4856,-0.003]
["2023-01-15T20:52:00.000000000","2023-01-16T04:52:00.000000000",4857,0.06175]
["2023-01-15T20:52:00.000000000","2023-01-16T04:52:00.000000000",4858,244.6156]
["2023-01-15T20:52:00.000000000","2023-01-16T04:52:00.000000000",4859,0.03097182]
["2023-01-15T20:52:00.000000000","2023-01-16T04:52:00.000000000",4860,0.0]
["2023-01-15T20:52:00.000000000","2023-01-16T04:52:00.000000000",4862,0.0]
["2023-01-15T20:52:00.000000000","2023-01-16T04:52:00.000000000",4863,0.0]
["2023-01-15T20:52:00.000000000","2023-01-16T04:52:00.000000000",4864,7.608333]
["2023-01-15T20:52:00.000000000","2023-01-16T04:52:00.000000000",4861,-1.356837]
["2023-01-15T20:53:00.000000000","2023-01-16T04:53:00.000000000",4849,2.2]
["2023-01-15T20:53:00.000000000","2023-01-16T04:53:00.000000000",4850,-0.00325]
["2023-01-15T20:53:00.000000000","2023-01-16T04:53:00.000000000",4851,0.003]
["2023-01-15T20:53:00.000000000","2023-01-16T04:53:00.000000000",4852,244.8771]
["2023-01-15T20:53:00.000000000","2023-01-16T04:53:00.000000000",4853,0.4556313]
["2023-01-15T20:53:00.000000000","2023-01-16T04:53:00.000000000",4854,-2.787837]
["2023-01-15T20:53:00.000000000","2023-01-16T04:53:00.000000000",4865,8.516666]
["2023-01-15T20:53:00.000000000","2023-01-16T04:53:00.000000000",4866,8.483333]
["2023-01-15T20:53:00.000000000","2023-01-16T04:53:00.000000000",4867,8.55]
["2023-01-15T20:53:00.000000000","2023-01-16T04:53:00.000000000",4868,8.724999]
["2023-01-15T20:53:00.000000000","2023-01-16T04:53:00.000000000",4869,8.65]
["2023-01-15T20:53:00.000000000","2023-01-16T04:53:00.000000000",4870,10.83333]
["2023-01-15T21:06:00.000000000","2023-01-16T05:06:00.000000000",4849,2.2]
["2023-01-15T21:06:00.000000000","2023-01-16T05:06:00.000000000",4850,-0.003]
["2023-01-15T21:06:00.000000000","2023-01-16T05:06:00.000000000",4851,0.003]
["2023-01-15T21:06:00.000000000","2023-01-16T05:06:00.000000000",4852,245.3029]
["2023-01-15T21:06:00.000000000","2023-01-16T05:06:00.000000000",4853,0.4560283]
["2023-01-15T21:06:00.000000000","2023-01-16T05:06:00.000000000",4854,-3.006794]
["2023-01-15T21:06:00.000000000","2023-01-16T05:06:00.000000000",4865,8.474999]
["2023-01-15T21:06:00.000000000","2023-01-16T05:06:00.000000000",4866,8.400001]
["2023-01-15T21:06:00.000000000","2023-01-16T05:06:00.000000000",4867,8.483333]
["2023-01-15T21:06:00.000000000","2023-01-16T05:06:00.000000000",4868,8.675]
["2023-01-15T21:06:00.000000000","2023-01-16T05:06:00.000000000",4869,8.566667]
["2023-01-15T21:06:00.000000000","2023-01-16T05:06:00.000000000",4870,10.825]
["2023-01-15T21:06:00.000000000","2023-01-16T05:06:00.000000000",4871,10.51667]
["2023-01-15T21:06:00.000000000","2023-01-16T05:06:00.000000000",4872,10.81667]
["2023-01-15T21:06:00.000000000","2023-01-16T05:06:00.000000000",4855,2.8]
["2023-01-15T21:06:00.000000000","2023-01-16T05:06:00.000000000",4856,-0.003]
["2023-01-15T21:06:00.000000000","2023-01-16T05:06:00.000000000",4857,0.06125]
["2023-01-15T21:06:00.000000000","2023-01-16T05:06:00.000000000",4858,245.119]
["2023-01-15T21:06:00.000000000","2023-01-16T05:06:00.000000000",4859,0.03107147]
["2023-01-15T21:06:00.000000000","2023-01-16T05:06:00.000000000",4860,0.0]
["2023-01-15T21:06:00.000000000","2023-01-16T05:06:00.000000000",4862,0.0]
["2023-01-15T21:06:00.000000000","2023-01-16T05:06:00.000000000",4863,0.0]
["2023-01-15T21:06:00.000000000","2023-01-16T05:06:00.000000000",4864,7.341667]
["2023-01-15T21:06:00.000000000","2023-01-16T05:06:00.000000000",4861,-1.487842]
["2023-01-15T21:07:00.000000000","2023-01-16T05:07:00.000000000",4849,2.2]
["2023-01-15T21:07:00.000000000","2023-01-16T05:07:00.000000000",4850,-0.0035]
["2023-01-15T21:07:00.000000000","2023-01-16T05:07:00.000000000",4851,0.003]
["2023-01-15T21:07:00.000000000","2023-01-16T05:07:00.000000000",4852,245.3022]
["2023-01-15T21:07:00.000000000","2023-01-16T05:07:00.000000000",4853,0.4560651]
["2023-01-15T21:07:00.000000000","2023-01-16T05:07:00.000000000",4854,-2.860024]
["2023-01-15T21:07:00.000000000","2023-01-16T05:07:00.000000000",4865,8.491667]
["2023-01-15T21:07:00.000000000","2023-01-16T05:07:00.000000000",4866,8.45]
["2023-01-15T21:07:00.000000000","2023-01-16T05:07:00.000000000",4867,8.5]
["2023-01-15T21:07:00.000000000","2023-01-16T05:07:00.000000000",4868,8.691667]
["2023-01-15T21:07:00.000000000","2023-01-16T05:07:00.000000000",4869,8.591666]
["2023-01-15T21:07:00.000000000","2023-01-16T05:07:00.000000000",4870,10.825]
["2023-01-15T21:07:00.000000000","2023-01-16T05:07:00.000000000",4871,10.50833]
["2023-01-15T21:07:00.000000000","2023-01-16T05:07:00.000000000",4872,10.85]
["2023-01-15T21:07:00.000000000","2023-01-16T05:07:00.000000000",4855,2.8]
["2023-01-15T21:07:00.000000000","2023-01-16T05:07:00.000000000",4856,-0.003]
["2023-01-15T21:07:00.000000000","2023-01-16T05:07:00.000000000",4857,0.06175]
["2023-01-15T21:07:00.000000000","2023-01-16T05:07:00.000000000",4858,245.1158]
["2023-01-15T21:07:00.000000000","2023-01-16T05:07:00.000000000",4859,0.03102455]
["2023-01-15T21:07:00.000000000","2023-01-16T05:07:00.000000000",4860,0.0]
["2023-01-15T21:07:00.000000000","2023-01-16T05:07:00.000000000",4862,0.0]
["2023-01-15T21:07:00.000000000","2023-01-16T05:07:00.000000000",4863,0.0]
["2023-01-15T21:07:00.000000000","2023-01-16T05:07:00.000000000",4864,7.341667]
["2023-01-15T21:07:00.000000000","2023-01-16T05:07:00.000000000",4861,-1.45977]
["2023-01-15T21:08:00.000000000","2023-01-16T05:08:00.000000000",4849,2.2]
["2023-01-15T21:08:00.000000000","2023-01-16T05:08:00.000000000",4850,-0.003]
["2023-01-15T21:08:00.000000000","2023-01-16T05:08:00.000000000",4851,0.003]
["2023-01-15T21:08:00.000000000","2023-01-16T05:08:00.000000000",4852,245.2876]
["2023-01-15T21:08:00.000000000","2023-01-16T05:08:00.000000000",4853,0.4561317]
["2023-01-15T21:08:00.000000000","2023-01-16T05:08:00.000000000",4854,-2.860468]
["2023-01-15T21:08:00.000000000","2023-01-16T05:08:00.000000000",4865,8.474999]
["2023-01-15T21:08:00.000000000","2023-01-16T05:08:00.000000000",4866,8.400001]
["2023-01-15T21:08:00.000000000","2023-01-16T05:08:00.000000000",4867,8.466666]
["2023-01-15T21:08:00.000000000","2023-01-16T05:08:00.000000000",4868,8.65]
["2023-01-15T21:08:00.000000000","2023-01-16T05:08:00.000000000",4869,8.533334]
["2023-01-15T21:08:00.000000000","2023-01-16T05:08:00.000000000",4870,10.775]
["2023-01-15T21:08:00.000000000","2023-01-16T05:08:00.000000000",4871,10.5]
["2023-01-15T21:08:00.000000000","2023-01-16T05:08:00.000000000",4872,10.80833]
["2023-01-15T21:08:00.000000000","2023-01-16T05:08:00.000000000",4855,2.8]
["2023-01-15T21:08:00.000000000","2023-01-16T05:08:00.000000000",4856,-0.003]
["2023-01-15T21:08:00.000000000","2023-01-16T05:08:00.000000000",4857,0.062]
["2023-01-15T21:08:00.000000000","2023-01-16T05:08:00.000000000",4858,245.0925]
["2023-01-15T21:08:00.000000000","2023-01-16T05:08:00.000000000",4859,0.03098291]
["2023-01-15T21:08:00.000000000","2023-01-16T05:08:00.000000000",4860,0.0]
["2023-01-15T21:08:00.000000000","2023-01-16T05:08:00.000000000",4862,0.0]
["2023-01-15T21:08:00.000000000","2023-01-16T05:08:00.000000000",4863,0.0]
["2023-01-15T21:08:00.000000000","2023-01-16T05:08:00.000000000",4864,7.3]
["2023-01-15T21:08:00.000000000","2023-01-16T05:08:00.000000000",4861,-1.403625]
["2023-01-15T21:09:00.000000000","2023-01-16T05:09:00.000000000",4849,2.2]
["2023-01-15T21:09:00.000000000","2023-01-16T05:09:00.000000000",4850,-0.003]
["2023-01-15T21:09:00.000000000","2023-01-16T05:09:00.000000000",4851,0.003]
["2023-01-15T21:09:00.000000000","2023-01-16T05:09:00.000000000",4852,245.3804]
["2023-01-15T21:09:00.000000000","2023-01-16T05:09:00.000000000",4853,0.4561374]
["2023-01-15T21:09:00.000000000","2023-01-16T05:09:00.000000000",4854,-2.860702]
["2023-01-15T21:09:00.000000000","2023-01-16T05:09:00.000000000",4865,8.416667]
["2023-01-15T21:09:00.000000000","2023-01-16T05:09:00.000000000",4866,8.375]
["2023-01-15T21:09:00.000000000","2023-01-16T05:09:00.000000000",4867,8.45]
["2023-01-15T21:09:00.000000000","2023-01-16T05:09:00.000000000",4868,8.633333]
["2023-01-15T21:09:00.000000000","2023-01-16T05:09:00.000000000",4869,8.525]
["2023-01-15T21:09:00.000000000","2023-01-16T05:09:00.000000000",4870,10.8]
["2023-01-15T21:09:00.000000000","2023-01-16T05:09:00.000000000",4871,10.49167]
["2023-01-15T21:09:00.000000000","2023-01-16T05:09:00.000000000",4872,10.8]
["2023-01-15T21:09:00.000000000","2023-01-16T05:09:00.000000000",4855,2.8]
["2023-01-15T21:09:00.000000000","2023-01-16T05:09:00.000000000",4856,-0.003]
["2023-01-15T21:09:00.000000000","2023-01-16T05:09:00.000000000",4857,0.06225]
["2023-01-15T21:09:00.000000000","2023-01-16T05:09:00.000000000",4858,245.184]
["2023-01-15T21:09:00.000000000","2023-01-16T05:09:00.000000000",4859,0.03101628]
["2023-01-15T21:09:00.000000000","2023-01-16T05:09:00.000000000",4860,0.0]
["2023-01-15T21:09:00.000000000","2023-01-16T05:09:00.000000000",4862,0.0]
["2023-01-15T21:09:00.000000000","2023-01-16T05:09:00.000000000",4863,0.0]
["2023-01-15T21:09:00.000000000","2023-01-16T05:09:00.000000000",4864,7.3]
["2023-01-15T21:09:00.000000000","2023-01-16T05:09:00.000000000",4861,-1.394267]
["2023-01-15T21:10:00.000000000","2023-01-16T05:10:00.000000000",4849,2.2]
["2023-01-15T21:10:00.000000000","2023-01-16T05:10:00.000000000",4850,-0.00325]
["2023-01-15T21:10:00.000000000","2023-01-16T05:10:00.000000000",4851,0.003]
["2023-01-15T21:10:00.000000000","2023-01-16T05:10:00.000000000",4852,245.3796]
["2023-01-15T21:22:00.000000000","2023-01-16T05:22:00.000000000",4857,0.06275]
["2023-01-15T21:22:00.000000000","2023-01-16T05:22:00.000000000",4858,244.9158]
["2023-01-15T21:22:00.000000000","2023-01-16T05:22:00.000000000",4859,0.03099674]
["2023-01-15T21:22:00.000000000","2023-01-16T05:22:00.000000000",4860,0.0]
["2023-01-15T21:22:00.000000000","2023-01-16T05:22:00.000000000",4862,0.0]
["2023-01-15T21:22:00.000000000","2023-01-16T05:22:00.000000000",4863,0.0]
["2023-01-15T21:22:00.000000000","2023-01-16T05:22:00.000000000",4864,7.1]
["2023-01-15T21:22:00.000000000","2023-01-16T05:22:00.000000000",4861,-1.543987]
["2023-01-15T21:23:00.000000000","2023-01-16T05:23:00.000000000",4849,2.2]
["2023-01-15T21:23:00.000000000","2023-01-16T05:23:00.000000000",4850,-0.003]
["2023-01-15T21:23:00.000000000","2023-01-16T05:23:00.000000000",4851,0.003]
["2023-01-15T21:23:00.000000000","2023-01-16T05:23:00.000000000",4852,245.131]
["2023-01-15T21:23:00.000000000","2023-01-16T05:23:00.000000000",4853,0.4560676]
["2023-01-15T21:23:00.000000000","2023-01-16T05:23:00.000000000",4854,-3.008212]
["2023-01-15T21:23:00.000000000","2023-01-16T05:23:00.000000000",4865,8.275]
["2023-01-15T21:23:00.000000000","2023-01-16T05:23:00.000000000",4866,8.224999]
["2023-01-15T21:23:00.000000000","2023-01-16T05:23:00.000000000",4867,8.3]
["2023-01-15T21:23:00.000000000","2023-01-16T05:23:00.000000000",4868,8.45]
["2023-01-15T21:23:00.000000000","2023-01-16T05:23:00.000000000",4869,8.408334]
["2023-01-15T21:23:00.000000000","2023-01-16T05:23:00.000000000",4870,10.625]
["2023-01-15T21:23:00.000000000","2023-01-16T05:23:00.000000000",4871,10.31667]
["2023-01-15T21:23:00.000000000","2023-01-16T05:23:00.000000000",4872,10.675]
["2023-01-15T21:23:00.000000000","2023-01-16T05:23:00.000000000",4855,2.8]
["2023-01-15T21:23:00.000000000","2023-01-16T05:23:00.000000000",4856,-0.003]
["2023-01-15T21:23:00.000000000","2023-01-16T05:23:00.000000000",4857,0.0615]
["2023-01-15T21:23:00.000000000","2023-01-16T05:23:00.000000000",4858,244.924]
["2023-01-15T21:23:00.000000000","2023-01-16T05:23:00.000000000",4859,0.03100043]
["2023-01-15T21:23:00.000000000","2023-01-16T05:23:00.000000000",4860,0.0]
["2023-01-15T21:23:00.000000000","2023-01-16T05:23:00.000000000",4862,0.0]
["2023-01-15T21:23:00.000000000","2023-01-16T05:23:00.000000000",4863,0.0]
["2023-01-15T21:23:00.000000000","2023-01-16T05:23:00.000000000",4864,7.108333]
["2023-01-15T21:23:00.000000000","2023-01-16T05:23:00.000000000",4861,-1.487842]
["2023-01-15T21:24:00.000000000","2023-01-16T05:24:00.000000000",4849,2.2]
["2023-01-15T21:24:00.000000000","2023-01-16T05:24:00.000000000",4850,-0.00325]
["2023-01-15T21:24:00.000000000","2023-01-16T05:24:00.000000000",4851,0.003]
["2023-01-15T21:24:00.000000000","2023-01-16T05:24:00.000000000",4852,245.1301]
["2023-01-15T21:24:00.000000000","2023-01-16T05:24:00.000000000",4853,0.4560374]
["2023-01-15T21:24:00.000000000","2023-01-16T05:24:00.000000000",4854,-2.86134]
["2023-01-15T21:24:00.000000000","2023-01-16T05:24:00.000000000",4865,8.208333]
["2023-01-15T21:24:00.000000000","2023-01-16T05:24:00.000000000",4866,8.191667]
["2023-01-15T21:24:00.000000000","2023-01-16T05:24:00.000000000",4867,8.224999]
["2023-01-15T21:24:00.000000000","2023-01-16T05:24:00.000000000",4868,8.391667]
["2023-01-15T21:24:00.000000000","2023-01-16T05:24:00.000000000",4869,8.341666]
["2023-01-15T21:24:00.000000000","2023-01-16T05:24:00.000000000",4870,10.60833]
["2023-01-15T21:24:00.000000000","2023-01-16T05:24:00.000000000",4871,10.29167]
["2023-01-15T21:24:00.000000000","2023-01-16T05:24:00.000000000",4872,10.6]
["2023-01-15T21:24:00.000000000","2023-01-16T05:24:00.000000000",4855,2.8]
["2023-01-15T21:24:00.000000000","2023-01-16T05:24:00.000000000",4856,-0.003]
["2023-01-15T21:24:00.000000000","2023-01-16T05:24:00.000000000",4857,0.062]
["2023-01-15T21:24:00.000000000","2023-01-16T05:24:00.000000000",4858,244.9314]
["2023-01-15T21:24:00.000000000","2023-01-16T05:24:00.000000000",4859,0.03102015]
["2023-01-15T21:24:00.000000000","2023-01-16T05:24:00.000000000",4860,0.0]
["2023-01-15T21:24:00.000000000","2023-01-16T05:24:00.000000000",4862,0.0]
["2023-01-15T21:24:00.000000000","2023-01-16T05:24:00.000000000",4863,0.0]
["2023-01-15T21:24:00.000000000","2023-01-16T05:24:00.000000000",4864,7.1]
["2023-01-15T21:24:00.000000000","2023-01-16T05:24:00.000000000",4861,-1.506557]
["2023-01-15T21:25:00.000000000","2023-01-16T05:25:00.000000000",4849,2.2]
["2023-01-15T21:25:00.000000000","2023-01-16T05:25:00.000000000",4850,-0.003]
["2023-01-15T21:25:00.000000000","2023-01-16T05:25:00.000000000",4851,0.003]
["2023-01-15T21:25:00.000000000","2023-01-16T05:25:00.000000000",4852,245.1387]
["2023-01-15T21:25:00.000000000","2023-01-16T05:25:00.000000000",4853,0.4560593]
["2023-01-15T21:25:00.000000000","2023-01-16T05:25:00.000000000",4854,-2.861355]
["2023-01-15T21:25:00.000000000","2023-01-16T05:25:00.000000000",4865,8.191667]
["2023-01-15T21:25:00.000000000","2023-01-16T05:25:00.000000000",4866,8.175]
["2023-01-15T21:25:00.000000000","2023-01-16T05:25:00.000000000",4867,8.216666]
["2023-01-15T21:25:00.000000000","2023-01-16T05:25:00.000000000",4868,8.383334]
["2023-01-15T21:25:00.000000000","2023-01-16T05:25:00.000000000",4869,8.316667]
["2023-01-15T21:25:00.000000000","2023-01-16T05:25:00.000000000",4870,10.58333]
["2023-01-15T21:25:00.000000000","2023-01-16T05:25:00.000000000",4871,10.26667]
["2023-01-15T21:25:00.000000000","2023-01-16T05:25:00.000000000",4872,10.58333]
["2023-01-15T21:25:00.000000000","2023-01-16T05:25:00.000000000",4855,2.8]
["2023-01-15T21:25:00.000000000","2023-01-16T05:25:00.000000000",4856,-0.003]
["2023-01-15T21:25:00.000000000","2023-01-16T05:25:00.000000000",4857,0.0615]
["2023-01-15T21:25:00.000000000","2023-01-16T05:25:00.000000000",4858,244.9388]
["2023-01-15T21:25:00.000000000","2023-01-16T05:25:00.000000000",4859,0.0310749]
["2023-01-15T21:25:00.000000000","2023-01-16T05:25:00.000000000",4860,0.0]
["2023-01-15T21:25:00.000000000","2023-01-16T05:25:00.000000000",4862,0.0]
["2023-01-15T21:25:00.000000000","2023-01-16T05:25:00.000000000",4863,0.0]
["2023-01-15T21:25:00.000000000","2023-01-16T05:25:00.000000000",4864,7.1]
["2023-01-15T21:25:00.000000000","2023-01-16T05:25:00.000000000",4861,-1.525272]
["2023-01-15T21:26:00.000000000","2023-01-16T05:26:00.000000000",4849,2.2]
["2023-01-15T21:26:00.000000000","2023-01-16T05:26:00.000000000",4850,-0.003]
["2023-01-15T21:26:00.000000000","2023-01-16T05:26:00.000000000",4851,0.003]
["2023-01-15T21:26:00.000000000","2023-01-16T05:26:00.000000000",4852,245.0781]
["2023-01-15T21:26:00.000000000","2023-01-16T05:26:00.000000000",4853,0.4560042]
["2023-01-15T21:26:00.000000000","2023-01-16T05:26:00.000000000",4854,-2.787691]
["2023-01-15T21:26:00.000000000","2023-01-16T05:26:00.000000000",4865,8.158333]
["2023-01-15T21:26:00.000000000","2023-01-16T05:26:00.000000000",4866,8.166667]
["2023-01-15T21:26:00.000000000","2023-01-16T05:26:00.000000000",4867,8.2]
["2023-01-15T21:26:00.000000000","2023-01-16T05:26:00.000000000",4868,8.375]
["2023-01-15T21:26:00.000000000","2023-01-16T05:26:00.000000000",4869,8.308333]
["2023-01-15T21:26:00.000000000","2023-01-16T05:26:00.000000000",4870,10.59167]
["2023-01-15T21:26:00.000000000","2023-01-16T05:26:00.000000000",4871,10.28333]
["2023-01-15T21:26:00.000000000","2023-01-16T05:26:00.000000000",4872,10.6]
["2023-01-15T21:26:00.000000000","2023-01-16T05:26:00.000000000",4855,2.8]
["2023-01-15T21:26:00.000000000","2023-01-16T05:26:00.000000000",4856,-0.003]
["2023-01-15T21:26:00.000000000","2023-01-16T05:26:00.000000000",4857,0.06125]
["2023-01-15T21:26:00.000000000","2023-01-16T05:26:00.000000000",4858,244.8724]
["2023-01-15T21:26:00.000000000","2023-01-16T05:26:00.000000000",4859,0.03102894]
["2023-01-15T21:26:00.000000000","2023-01-16T05:26:00.000000000",4860,0.0]
["2023-01-15T21:39:00.000000000","2023-01-16T05:39:00.000000000",4867,7.725]
["2023-01-15T21:39:00.000000000","2023-01-16T05:39:00.000000000",4868,7.9]
["2023-01-15T21:39:00.000000000","2023-01-16T05:39:00.000000000",4869,7.891666]
["2023-01-15T21:39:00.000000000","2023-01-16T05:39:00.000000000",4870,10.10833]
["2023-01-15T21:39:00.000000000","2023-01-16T05:39:00.000000000",4871,9.816667]
["2023-01-15T21:39:00.000000000","2023-01-16T05:39:00.000000000",4872,10.11667]
["2023-01-15T21:39:00.000000000","2023-01-16T05:39:00.000000000",4855,2.6]
["2023-01-15T21:39:00.000000000","2023-01-16T05:39:00.000000000",4856,-0.003]
["2023-01-15T21:39:00.000000000","2023-01-16T05:39:00.000000000",4857,0.06075]
["2023-01-15T21:39:00.000000000","2023-01-16T05:39:00.000000000",4858,244.8113]
["2023-01-15T21:39:00.000000000","2023-01-16T05:39:00.000000000",4859,0.03102879]
["2023-01-15T21:39:00.000000000","2023-01-16T05:39:00.000000000",4860,0.0]
["2023-01-15T21:39:00.000000000","2023-01-16T05:39:00.000000000",4862,0.0]
["2023-01-15T21:39:00.000000000","2023-01-16T05:39:00.000000000",4863,0.0]
["2023-01-15T21:39:00.000000000","2023-01-16T05:39:00.000000000",4864,6.7]
["2023-01-15T21:39:00.000000000","2023-01-16T05:39:00.000000000",4861,-1.890215]
["2023-01-15T21:40:00.000000000","2023-01-16T05:40:00.000000000",4849,1.8]
["2023-01-15T21:40:00.000000000","2023-01-16T05:40:00.000000000",4850,-0.003]
["2023-01-15T21:40:00.000000000","2023-01-16T05:40:00.000000000",4851,0.003]
["2023-01-15T21:40:00.000000000","2023-01-16T05:40:00.000000000",4852,244.7813]
["2023-01-15T21:40:00.000000000","2023-01-16T05:40:00.000000000",4853,0.4555004]
["2023-01-15T21:40:00.000000000","2023-01-16T05:40:00.000000000",4854,-2.787146]
["2023-01-15T21:40:00.000000000","2023-01-16T05:40:00.000000000",4865,7.608333]
["2023-01-15T21:40:00.000000000","2023-01-16T05:40:00.000000000",4866,7.6]
["2023-01-15T21:40:00.000000000","2023-01-16T05:40:00.000000000",4867,7.625]
["2023-01-15T21:40:00.000000000","2023-01-16T05:40:00.000000000",4868,7.808333]
["2023-01-15T21:40:00.000000000","2023-01-16T05:40:00.000000000",4869,7.825]
["2023-01-15T21:40:00.000000000","2023-01-16T05:40:00.000000000",4870,10.05]
["2023-01-15T21:40:00.000000000","2023-01-16T05:40:00.000000000",4871,9.724999]
["2023-01-15T21:40:00.000000000","2023-01-16T05:40:00.000000000",4872,10.04167]
["2023-01-15T21:40:00.000000000","2023-01-16T05:40:00.000000000",4855,2.6]
["2023-01-15T21:40:00.000000000","2023-01-16T05:40:00.000000000",4856,-0.003]
["2023-01-15T21:40:00.000000000","2023-01-16T05:40:00.000000000",4857,0.0615]
["2023-01-15T21:40:00.000000000","2023-01-16T05:40:00.000000000",4858,244.5839]
["2023-01-15T21:40:00.000000000","2023-01-16T05:40:00.000000000",4859,0.03103315]
["2023-01-15T21:40:00.000000000","2023-01-16T05:40:00.000000000",4860,0.0]
["2023-01-15T21:40:00.000000000","2023-01-16T05:40:00.000000000",4862,0.0]
["2023-01-15T21:40:00.000000000","2023-01-16T05:40:00.000000000",4863,0.0]
["2023-01-15T21:40:00.000000000","2023-01-16T05:40:00.000000000",4864,6.633333]
["2023-01-15T21:40:00.000000000","2023-01-16T05:40:00.000000000",4861,-1.880857]
["2023-01-15T21:41:00.000000000","2023-01-16T05:41:00.000000000",4849,1.8]
["2023-01-15T21:41:00.000000000","2023-01-16T05:41:00.000000000",4850,-0.003]
["2023-01-15T21:41:00.000000000","2023-01-16T05:41:00.000000000",4851,0.003]
["2023-01-15T21:41:00.000000000","2023-01-16T05:41:00.000000000",4852,244.8533]
["2023-01-15T21:41:00.000000000","2023-01-16T05:41:00.000000000",4853,0.4554835]
["2023-01-15T21:41:00.000000000","2023-01-16T05:41:00.000000000",4854,-2.934199]
["2023-01-15T21:41:00.000000000","2023-01-16T05:41:00.000000000",4865,7.633333]
["2023-01-15T21:41:00.000000000","2023-01-16T05:41:00.000000000",4866,7.6]
["2023-01-15T21:41:00.000000000","2023-01-16T05:41:00.000000000",4867,7.633333]
["2023-01-15T21:41:00.000000000","2023-01-16T05:41:00.000000000",4868,7.816666]
["2023-01-15T21:41:00.000000000","2023-01-16T05:41:00.000000000",4869,7.808333]
["2023-01-15T21:41:00.000000000","2023-01-16T05:41:00.000000000",4870,10.08333]
["2023-01-15T21:41:00.000000000","2023-01-16T05:41:00.000000000",4871,9.783333]
["2023-01-15T21:41:00.000000000","2023-01-16T05:41:00.000000000",4872,10.09167]
["2023-01-15T21:41:00.000000000","2023-01-16T05:41:00.000000000",4855,2.583333]
["2023-01-15T21:41:00.000000000","2023-01-16T05:41:00.000000000",4856,-0.003]
["2023-01-15T21:41:00.000000000","2023-01-16T05:41:00.000000000",4857,0.06075]
["2023-01-15T21:41:00.000000000","2023-01-16T05:41:00.000000000",4858,244.6569]
["2023-01-15T21:41:00.000000000","2023-01-16T05:41:00.000000000",4859,0.0310084]
["2023-01-15T21:41:00.000000000","2023-01-16T05:41:00.000000000",4860,0.0]
["2023-01-15T21:41:00.000000000","2023-01-16T05:41:00.000000000",4862,0.0]
["2023-01-15T21:41:00.000000000","2023-01-16T05:41:00.000000000",4863,0.0]
["2023-01-15T21:41:00.000000000","2023-01-16T05:41:00.000000000",4864,6.574999]
["2023-01-15T21:41:00.000000000","2023-01-16T05:41:00.000000000",4861,-1.8715]
["2023-01-15T21:42:00.000000000","2023-01-16T05:42:00.000000000",4849,1.8]
["2023-01-15T21:42:00.000000000","2023-01-16T05:42:00.000000000",4850,-0.003]
["2023-01-15T21:42:00.000000000","2023-01-16T05:42:00.000000000",4851,0.003]
["2023-01-15T21:42:00.000000000","2023-01-16T05:42:00.000000000",4852,244.8963]
["2023-01-15T21:42:00.000000000","2023-01-16T05:42:00.000000000",4853,0.455544]
["2023-01-15T21:42:00.000000000","2023-01-16T05:42:00.000000000",4854,-3.006654]
["2023-01-15T21:42:00.000000000","2023-01-16T05:42:00.000000000",4865,7.566666]
["2023-01-15T21:42:00.000000000","2023-01-16T05:42:00.000000000",4866,7.516666]
["2023-01-15T21:42:00.000000000","2023-01-16T05:42:00.000000000",4867,7.583333]
["2023-01-15T21:42:00.000000000","2023-01-16T05:42:00.000000000",4868,7.733334]
["2023-01-15T21:42:00.000000000","2023-01-16T05:42:00.000000000",4869,7.7]
["2023-01-15T21:42:00.000000000","2023-01-16T05:42:00.000000000",4870,10.01667]
["2023-01-15T21:42:00.000000000","2023-01-16T05:42:00.000000000",4871,9.683333]
["2023-01-15T21:42:00.000000000","2023-01-16T05:42:00.000000000",4872,9.991666]
["2023-01-15T21:42:00.000000000","2023-01-16T05:42:00.000000000",4855,2.55]
["2023-01-15T21:42:00.000000000","2023-01-16T05:42:00.000000000",4856,-0.003]
["2023-01-15T21:42:00.000000000","2023-01-16T05:42:00.000000000",4857,0.062]
["2023-01-15T21:42:00.000000000","2023-01-16T05:42:00.000000000",4858,244.6994]
["2023-01-15T21:42:00.000000000","2023-01-16T05:42:00.000000000",4859,0.031012]
["2023-01-15T21:42:00.000000000","2023-01-16T05:42:00.000000000",4860,0.0]
["2023-01-15T21:42:00.000000000","2023-01-16T05:42:00.000000000",4862,0.0]
["2023-01-15T21:42:00.000000000","2023-01-16T05:42:00.000000000",4863,0.0]
["2023-01-15T21:42:00.000000000","2023-01-16T05:42:00.000000000",4864,6.525]
["2023-01-15T21:42:00.000000000","2023-01-16T05:42:00.000000000",4861,-1.862143]
["2023-01-15T21:43:00.000000000","2023-01-16T05:43:00.000000000",4849,1.8]
["2023-01-15T21:43:00.000000000","2023-01-16T05:43:00.000000000",4850,-0.003]
["2023-01-15T21:43:00.000000000","2023-01-16T05:43:00.000000000",4851,0.003]
["2023-01-15T21:43:00.000000000","2023-01-16T05:43:00.000000000",4852,244.9327]
["2023-01-15T21:43:00.000000000","2023-01-16T05:43:00.000000000",4853,0.4557106]
["2023-01-15T21:43:00.000000000","2023-01-16T05:43:00.000000000",4854,-3.080576]
["2023-01-15T21:43:00.000000000","2023-01-16T05:43:00.000000000",4865,7.566666]
["2023-01-15T21:43:00.000000000","2023-01-16T05:43:00.000000000",4866,7.516666]
["2023-01-15T21:43:00.000000000","2023-01-16T05:43:00.000000000",4867,7.558333]
["2023-01-15T21:43:00.000000000","2023-01-16T05:43:00.000000000",4868,7.733334]
["2023-01-15T21:43:00.000000000","2023-01-16T05:43:00.000000000",4869,7.7]
["2023-01-15T21:43:00.000000000","2023-01-16T05:43:00.000000000",4870,10.0]
["2023-01-15T21:56:00.000000000","2023-01-16T05:56:00.000000000",4849,1.95]
["2023-01-15T21:56:00.000000000","2023-01-16T05:56:00.000000000",4850,-0.00325]
["2023-01-15T21:56:00.000000000","2023-01-16T05:56:00.000000000",4851,0.003]
["2023-01-15T21:56:00.000000000","2023-01-16T05:56:00.000000000",4852,245.1008]
["2023-01-15T21:56:00.000000000","2023-01-16T05:56:00.000000000",4853,0.4558917]
["2023-01-15T21:56:00.000000000","2023-01-16T05:56:00.000000000",4854,-3.080137]
["2023-01-15T21:56:00.000000000","2023-01-16T05:56:00.000000000",4865,7.308333]
["2023-01-15T21:56:00.000000000","2023-01-16T05:56:00.000000000",4866,7.275]
["2023-01-15T21:56:00.000000000","2023-01-16T05:56:00.000000000",4867,7.291667]
["2023-01-15T21:56:00.000000000","2023-01-16T05:56:00.000000000",4868,7.408333]
["2023-01-15T21:56:00.000000000","2023-01-16T05:56:00.000000000",4869,7.383333]
["2023-01-15T21:56:00.000000000","2023-01-16T05:56:00.000000000",4870,9.766666]
["2023-01-15T21:56:00.000000000","2023-01-16T05:56:00.000000000",4871,9.491666]
["2023-01-15T21:56:00.000000000","2023-01-16T05:56:00.000000000",4872,9.791667]
["2023-01-15T21:56:00.000000000","2023-01-16T05:56:00.000000000",4855,2.583333]
["2023-01-15T21:56:00.000000000","2023-01-16T05:56:00.000000000",4856,-0.003]
["2023-01-15T21:56:00.000000000","2023-01-16T05:56:00.000000000",4857,0.06225]
["2023-01-15T21:56:00.000000000","2023-01-16T05:56:00.000000000",4858,244.9003]
["2023-01-15T21:56:00.000000000","2023-01-16T05:56:00.000000000",4859,0.03100113]
["2023-01-15T21:56:00.000000000","2023-01-16T05:56:00.000000000",4860,0.0]
["2023-01-15T21:56:00.000000000","2023-01-16T05:56:00.000000000",4862,0.0]
["2023-01-15T21:56:00.000000000","2023-01-16T05:56:00.000000000",4863,0.0]
["2023-01-15T21:56:00.000000000","2023-01-16T05:56:00.000000000",4864,6.316666]
["2023-01-15T21:56:00.000000000","2023-01-16T05:56:00.000000000",4861,-1.60949]
["2023-01-15T21:57:00.000000000","2023-01-16T05:57:00.000000000",4849,2.0]
["2023-01-15T21:57:00.000000000","2023-01-16T05:57:00.000000000",4850,-0.003]
["2023-01-15T21:57:00.000000000","2023-01-16T05:57:00.000000000",4851,0.003]
["2023-01-15T21:57:00.000000000","2023-01-16T05:57:00.000000000",4852,245.11]
["2023-01-15T21:57:00.000000000","2023-01-16T05:57:00.000000000",4853,0.4560364]
["2023-01-15T21:57:00.000000000","2023-01-16T05:57:00.000000000",4854,-2.933798]
["2023-01-15T21:57:00.000000000","2023-01-16T05:57:00.000000000",4865,7.275]
["2023-01-15T21:57:00.000000000","2023-01-16T05:57:00.000000000",4866,7.216667]
["2023-01-15T21:57:00.000000000","2023-01-16T05:57:00.000000000",4867,7.216667]
["2023-01-15T21:57:00.000000000","2023-01-16T05:57:00.000000000",4868,7.416667]
["2023-01-15T21:57:00.000000000","2023-01-16T05:57:00.000000000",4869,7.35]
["2023-01-15T21:57:00.000000000","2023-01-16T05:57:00.000000000",4870,9.816667]
["2023-01-15T21:57:00.000000000","2023-01-16T05:57:00.000000000",4871,9.349999]
["2023-01-15T21:57:00.000000000","2023-01-16T05:57:00.000000000",4872,9.766666]
["2023-01-15T21:57:00.000000000","2023-01-16T05:57:00.000000000",4855,2.6]
["2023-01-15T21:57:00.000000000","2023-01-16T05:57:00.000000000",4856,-0.003]
["2023-01-15T21:57:00.000000000","2023-01-16T05:57:00.000000000",4857,0.063]
["2023-01-15T21:57:00.000000000","2023-01-16T05:57:00.000000000",4858,244.9134]
["2023-01-15T21:57:00.000000000","2023-01-16T05:57:00.000000000",4859,0.03105767]
["2023-01-15T21:57:00.000000000","2023-01-16T05:57:00.000000000",4860,0.0]
["2023-01-15T21:57:00.000000000","2023-01-16T05:57:00.000000000",4862,0.0]
["2023-01-15T21:57:00.000000000","2023-01-16T05:57:00.000000000",4863,0.0]
["2023-01-15T21:57:00.000000000","2023-01-16T05:57:00.000000000",4864,6.3]
["2023-01-15T21:57:00.000000000","2023-01-16T05:57:00.000000000",4861,-1.600132]
["2023-01-15T21:58:00.000000000","2023-01-16T05:58:00.000000000",4849,2.0]
["2023-01-15T21:58:00.000000000","2023-01-16T05:58:00.000000000",4850,-0.003]
["2023-01-15T21:58:00.000000000","2023-01-16T05:58:00.000000000",4851,0.003]
["2023-01-15T21:58:00.000000000","2023-01-16T05:58:00.000000000",4852,245.1797]
["2023-01-15T21:58:00.000000000","2023-01-16T05:58:00.000000000",4853,0.456173]
["2023-01-15T21:58:00.000000000","2023-01-16T05:58:00.000000000",4854,-3.007068]
["2023-01-15T21:58:00.000000000","2023-01-16T05:58:00.000000000",4865,7.216667]
["2023-01-15T21:58:00.000000000","2023-01-16T05:58:00.000000000",4866,7.2]
["2023-01-15T21:58:00.000000000","2023-01-16T05:58:00.000000000",4867,7.183333]
["2023-01-15T21:58:00.000000000","2023-01-16T05:58:00.000000000",4868,7.333333]
["2023-01-15T21:58:00.000000000","2023-01-16T05:58:00.000000000",4869,7.291667]
["2023-01-15T21:58:00.000000000","2023-01-16T05:58:00.000000000",4870,9.683333]
["2023-01-15T21:58:00.000000000","2023-01-16T05:58:00.000000000",4871,9.391667]
["2023-01-15T21:58:00.000000000","2023-01-16T05:58:00.000000000",4872,9.708333]
["2023-01-15T21:58:00.000000000","2023-01-16T05:58:00.000000000",4855,2.6]
["2023-01-15T21:58:00.000000000","2023-01-16T05:58:00.000000000",4856,-0.003]
["2023-01-15T21:58:00.000000000","2023-01-16T05:58:00.000000000",4857,0.06275]
["2023-01-15T21:58:00.000000000","2023-01-16T05:58:00.000000000",4858,244.9867]
["2023-01-15T21:58:00.000000000","2023-01-16T05:58:00.000000000",4859,0.03101315]
["2023-01-15T21:58:00.000000000","2023-01-16T05:58:00.000000000",4860,0.0]
["2023-01-15T21:58:00.000000000","2023-01-16T05:58:00.000000000",4862,0.0]
["2023-01-15T21:58:00.000000000","2023-01-16T05:58:00.000000000",4863,0.0]
["2023-01-15T21:58:00.000000000","2023-01-16T05:58:00.000000000",4864,6.291667]
["2023-01-15T21:58:00.000000000","2023-01-16T05:58:00.000000000",4861,-1.618847]
["2023-01-15T21:59:00.000000000","2023-01-16T05:59:00.000000000",4849,2.0]
["2023-01-15T21:59:00.000000000","2023-01-16T05:59:00.000000000",4850,-0.003]
["2023-01-15T21:59:00.000000000","2023-01-16T05:59:00.000000000",4851,0.003]
["2023-01-15T21:59:00.000000000","2023-01-16T05:59:00.000000000",4852,245.226]
["2023-01-15T21:59:00.000000000","2023-01-16T05:59:00.000000000",4853,0.4562058]
["2023-01-15T21:59:00.000000000","2023-01-16T05:59:00.000000000",4854,-2.933793]
["2023-01-15T21:59:00.000000000","2023-01-16T05:59:00.000000000",4865,7.2]
["2023-01-15T21:59:00.000000000","2023-01-16T05:59:00.000000000",4866,7.158333]
["2023-01-15T21:59:00.000000000","2023-01-16T05:59:00.000000000",4867,7.116666]
["2023-01-15T21:59:00.000000000","2023-01-16T05:59:00.000000000",4868,7.266666]
["2023-01-15T21:59:00.000000000","2023-01-16T05:59:00.000000000",4869,7.275]
["2023-01-15T21:59:00.000000000","2023-01-16T05:59:00.000000000",4870,9.641666]
["2023-01-15T21:59:00.000000000","2023-01-16T05:59:00.000000000",4871,9.325]
["2023-01-15T21:59:00.000000000","2023-01-16T05:59:00.000000000",4872,9.483333]
["2023-01-15T21:59:00.000000000","2023-01-16T05:59:00.000000000",4855,2.6]
["2023-01-15T21:59:00.000000000","2023-01-16T05:59:00.000000000",4856,-0.003]
["2023-01-15T21:59:00.000000000","2023-01-16T05:59:00.000000000",4857,0.06275]
["2023-01-15T21:59:00.000000000","2023-01-16T05:59:00.000000000",4858,245.0292]
["2023-01-15T21:59:00.000000000","2023-01-16T05:59:00.000000000",4859,0.03103768]
["2023-01-15T21:59:00.000000000","2023-01-16T05:59:00.000000000",4860,0.0]
["2023-01-15T21:59:00.000000000","2023-01-16T05:59:00.000000000",4862,0.0]
["2023-01-15T21:59:00.000000000","2023-01-16T05:59:00.000000000",4863,0.0]
["2023-01-15T21:59:00.000000000","2023-01-16T05:59:00.000000000",4864,6.258333]
["2023-01-15T21:59:00.000000000","2023-01-16T05:59:00.000000000",4861,-1.628205]
["2023-01-15T22:00:00.000000000","2023-01-16T06:00:00.000000000",4849,2.016667]
["2023-01-15T22:00:00.000000000","2023-01-16T06:00:00.000000000",4850,-0.003]
["2023-01-15T22:00:00.000000000","2023-01-16T06:00:00.000000000",4851,0.003]
["2023-01-15T22:00:00.000000000","2023-01-16T06:00:00.000000000",4852,245.1873]
["2023-01-15T22:12:00.000000000","2023-01-16T06:12:00.000000000",4857,0.06225]
["2023-01-15T22:12:00.000000000","2023-01-16T06:12:00.000000000",4858,245.2301]
["2023-01-15T22:12:00.000000000","2023-01-16T06:12:00.000000000",4859,0.0310654]
["2023-01-15T22:12:00.000000000","2023-01-16T06:12:00.000000000",4860,0.0]
["2023-01-15T22:12:00.000000000","2023-01-16T06:12:00.000000000",4862,0.0]
["2023-01-15T22:12:00.000000000","2023-01-16T06:12:00.000000000",4863,0.0]
["2023-01-15T22:12:00.000000000","2023-01-16T06:12:00.000000000",4864,6.2]
["2023-01-15T22:12:00.000000000","2023-01-16T06:12:00.000000000",4861,-1.403625]
["2023-01-15T22:13:00.000000000","2023-01-16T06:13:00.000000000",4849,2.116667]
["2023-01-15T22:13:00.000000000","2023-01-16T06:13:00.000000000",4850,-0.003]
["2023-01-15T22:13:00.000000000","2023-01-16T06:13:00.000000000",4851,0.003]
["2023-01-15T22:13:00.000000000","2023-01-16T06:13:00.000000000",4852,245.3453]
["2023-01-15T22:13:00.000000000","2023-01-16T06:13:00.000000000",4853,0.4562757]
["2023-01-15T22:13:00.000000000","2023-01-16T06:13:00.000000000",4854,-3.005726]
["2023-01-15T22:13:00.000000000","2023-01-16T06:13:00.000000000",4865,7.1]
["2023-01-15T22:13:00.000000000","2023-01-16T06:13:00.000000000",4866,7.058333]
["2023-01-15T22:13:00.000000000","2023-01-16T06:13:00.000000000",4867,6.975]
["2023-01-15T22:13:00.000000000","2023-01-16T06:13:00.000000000",4868,7.066666]
["2023-01-15T22:13:00.000000000","2023-01-16T06:13:00.000000000",4869,7.141666]
["2023-01-15T22:13:00.000000000","2023-01-16T06:13:00.000000000",4870,9.525]
["2023-01-15T22:13:00.000000000","2023-01-16T06:13:00.000000000",4871,9.233333]
["2023-01-15T22:13:00.000000000","2023-01-16T06:13:00.000000000",4872,9.55]
["2023-01-15T22:13:00.000000000","2023-01-16T06:13:00.000000000",4855,2.6]
["2023-01-15T22:13:00.000000000","2023-01-16T06:13:00.000000000",4856,-0.003]
["2023-01-15T22:13:00.000000000","2023-01-16T06:13:00.000000000",4857,0.063]
["2023-01-15T22:13:00.000000000","2023-01-16T06:13:00.000000000",4858,245.1481]
["2023-01-15T22:13:00.000000000","2023-01-16T06:13:00.000000000",4859,0.03101852]
["2023-01-15T22:13:00.000000000","2023-01-16T06:13:00.000000000",4860,0.0]
["2023-01-15T22:13:00.000000000","2023-01-16T06:13:00.000000000",4862,0.0]
["2023-01-15T22:13:00.000000000","2023-01-16T06:13:00.000000000",4863,0.0]
["2023-01-15T22:13:00.000000000","2023-01-16T06:13:00.000000000",4864,6.2]
["2023-01-15T22:13:00.000000000","2023-01-16T06:13:00.000000000",4861,-1.412982]
["2023-01-15T22:14:00.000000000","2023-01-16T06:14:00.000000000",4849,2.15]
["2023-01-15T22:14:00.000000000","2023-01-16T06:14:00.000000000",4850,-0.003]
["2023-01-15T22:14:00.000000000","2023-01-16T06:14:00.000000000",4851,0.003]
["2023-01-15T22:14:00.000000000","2023-01-16T06:14:00.000000000",4852,245.3516]
["2023-01-15T22:14:00.000000000","2023-01-16T06:14:00.000000000",4853,0.4562927]
["2023-01-15T22:14:00.000000000","2023-01-16T06:14:00.000000000",4854,-2.712385]
["2023-01-15T22:14:00.000000000","2023-01-16T06:14:00.000000000",4865,7.091667]
["2023-01-15T22:14:00.000000000","2023-01-16T06:14:00.000000000",4866,7.033333]
["2023-01-15T22:14:00.000000000","2023-01-16T06:14:00.000000000",4867,6.941666]
["2023-01-15T22:14:00.000000000","2023-01-16T06:14:00.000000000",4868,7.058333]
["2023-01-15T22:14:00.000000000","2023-01-16T06:14:00.000000000",4869,7.108333]
["2023-01-15T22:14:00.000000000","2023-01-16T06:14:00.000000000",4870,9.525]
["2023-01-15T22:14:00.000000000","2023-01-16T06:14:00.000000000",4871,9.2]
["2023-01-15T22:14:00.000000000","2023-01-16T06:14:00.000000000",4872,9.516666]
["2023-01-15T22:14:00.000000000","2023-01-16T06:14:00.000000000",4855,2.6]
["2023-01-15T22:14:00.000000000","2023-01-16T06:14:00.000000000",4856,-0.003]
["2023-01-15T22:14:00.000000000","2023-01-16T06:14:00.000000000",4857,0.06275]
["2023-01-15T22:14:00.000000000","2023-01-16T06:14:00.000000000",4858,245.1423]
["2023-01-15T22:14:00.000000000","2023-01-16T06:14:00.000000000",4859,0.03105767]
["2023-01-15T22:14:00.000000000","2023-01-16T06:14:00.000000000",4860,0.0]
["2023-01-15T22:14:00.000000000","2023-01-16T06:14:00.000000000",4862,0.0]
["2023-01-15T22:14:00.000000000","2023-01-16T06:14:00.000000000",4863,0.0]
["2023-01-15T22:14:00.000000000","2023-01-16T06:14:00.000000000",4864,6.233334]
["2023-01-15T22:14:00.000000000","2023-01-16T06:14:00.000000000",4861,-1.394267]
["2023-01-15T22:15:00.000000000","2023-01-16T06:15:00.000000000",4849,2.2]
["2023-01-15T22:15:00.000000000","2023-01-16T06:15:00.000000000",4850,-0.003]
["2023-01-15T22:15:00.000000000","2023-01-16T06:15:00.000000000",4851,0.003]
["2023-01-15T22:15:00.000000000","2023-01-16T06:15:00.000000000",4852,245.3201]
["2023-01-15T22:15:00.000000000","2023-01-16T06:15:00.000000000",4853,0.4563793]
["2023-01-15T22:15:00.000000000","2023-01-16T06:15:00.000000000",4854,-2.932574]
["2023-01-15T22:15:00.000000000","2023-01-16T06:15:00.000000000",4865,7.074999]
["2023-01-15T22:15:00.000000000","2023-01-16T06:15:00.000000000",4866,7.025]
["2023-01-15T22:15:00.000000000","2023-01-16T06:15:00.000000000",4867,6.958333]
["2023-01-15T22:15:00.000000000","2023-01-16T06:15:00.000000000",4868,7.05]
["2023-01-15T22:15:00.000000000","2023-01-16T06:15:00.000000000",4869,7.125]
["2023-01-15T22:15:00.000000000","2023-01-16T06:15:00.000000000",4870,9.5]
["2023-01-15T22:15:00.000000000","2023-01-16T06:15:00.000000000",4871,9.208333]
["2023-01-15T22:15:00.000000000","2023-01-16T06:15:00.000000000",4872,9.533334]
["2023-01-15T22:15:00.000000000","2023-01-16T06:15:00.000000000",4855,2.633333]
["2023-01-15T22:15:00.000000000","2023-01-16T06:15:00.000000000",4856,-0.003]
["2023-01-15T22:15:00.000000000","2023-01-16T06:15:00.000000000",4857,0.063]
["2023-01-15T22:15:00.000000000","2023-01-16T06:15:00.000000000",4858,245.1188]
["2023-01-15T22:15:00.000000000","2023-01-16T06:15:00.000000000",4859,0.03100312]
["2023-01-15T22:15:00.000000000","2023-01-16T06:15:00.000000000",4860,0.0]
["2023-01-15T22:15:00.000000000","2023-01-16T06:15:00.000000000",4862,0.0]
["2023-01-15T22:15:00.000000000","2023-01-16T06:15:00.000000000",4863,0.0]
["2023-01-15T22:15:00.000000000","2023-01-16T06:15:00.000000000",4864,6.258333]
["2023-01-15T22:15:00.000000000","2023-01-16T06:15:00.000000000",4861,-1.38491]
["2023-01-15T22:16:00.000000000","2023-01-16T06:16:00.000000000",4849,2.15]
["2023-01-15T22:16:00.000000000","2023-01-16T06:16:00.000000000",4850,-0.003]
["2023-01-15T22:16:00.000000000","2023-01-16T06:16:00.000000000",4851,0.003]
["2023-01-15T22:16:00.000000000","2023-01-16T06:16:00.000000000",4852,245.2463]
["2023-01-15T22:16:00.000000000","2023-01-16T06:16:00.000000000",4853,0.4563267]
["2023-01-15T22:16:00.000000000","2023-01-16T06:16:00.000000000",4854,-2.93274]
["2023-01-15T22:16:00.000000000","2023-01-16T06:16:00.000000000",4865,7.108333]
["2023-01-15T22:16:00.000000000","2023-01-16T06:16:00.000000000",4866,7.033333]
["2023-01-15T22:16:00.000000000","2023-01-16T06:16:00.000000000",4867,6.975]
["2023-01-15T22:16:00.000000000","2023-01-16T06:16:00.000000000",4868,7.058333]
["2023-01-15T22:16:00.000000000","2023-01-16T06:16:00.000000000",4869,7.116666]
["2023-01-15T22:16:00.000000000","2023-01-16T06:16:00.000000000",4870,9.5]
["2023-01-15T22:16:00.000000000","2023-01-16T06:16:00.000000000",4871,9.216666]
["2023-01-15T22:16:00.000000000","2023-01-16T06:16:00.000000000",4872,9.55]
["2023-01-15T22:16:00.000000000","2023-01-16T06:16:00.000000000",4855,2.6]
["2023-01-15T22:16:00.000000000","2023-01-16T06:16:00.000000000",4856,-0.003]
["2023-01-15T22:16:00.000000000","2023-01-16T06:16:00.000000000",4857,0.0625]
["2023-01-15T22:16:00.000000000","2023-01-16T06:16:00.000000000",4858,245.0608]
["2023-01-15T22:16:00.000000000","2023-01-16T06:16:00.000000000",4859,0.03103541]
["2023-01-15T22:16:00.000000000","2023-01-16T06:16:00.000000000",4860,0.0]
["2023-01-15T22:29:00.000000000","2023-01-16T06:29:00.000000000",4867,7.125]
["2023-01-15T22:29:00.000000000","2023-01-16T06:29:00.000000000",4868,7.291667]
["2023-01-15T22:29:00.000000000","2023-01-16T06:29:00.000000000",4869,7.3]
["2023-01-15T22:29:00.000000000","2023-01-16T06:29:00.000000000",4870,9.625]
["2023-01-15T22:29:00.000000000","2023-01-16T06:29:00.000000000",4871,9.325]
["2023-01-15T22:29:00.000000000","2023-01-16T06:29:00.000000000",4872,9.65]
["2023-01-15T22:29:00.000000000","2023-01-16T06:29:00.000000000",4855,2.6]
["2023-01-15T22:29:00.000000000","2023-01-16T06:29:00.000000000",4856,-0.003]
["2023-01-15T22:29:00.000000000","2023-01-16T06:29:00.000000000",4857,0.062]
["2023-01-15T22:29:00.000000000","2023-01-16T06:29:00.000000000",4858,245.1124]
["2023-01-15T22:29:00.000000000","2023-01-16T06:29:00.000000000",4859,0.03102793]
["2023-01-15T22:29:00.000000000","2023-01-16T06:29:00.000000000",4860,0.0]
["2023-01-15T22:29:00.000000000","2023-01-16T06:29:00.000000000",4862,0.0]
["2023-01-15T22:29:00.000000000","2023-01-16T06:29:00.000000000",4863,0.0]
["2023-01-15T22:29:00.000000000","2023-01-16T06:29:00.000000000",4864,6.408333]
["2023-01-15T22:29:00.000000000","2023-01-16T06:29:00.000000000",4861,-1.179045]
["2023-01-15T22:30:00.000000000","2023-01-16T06:30:00.000000000",4849,2.0]
["2023-01-15T22:30:00.000000000","2023-01-16T06:30:00.000000000",4850,-0.003]
["2023-01-15T22:30:00.000000000","2023-01-16T06:30:00.000000000",4851,0.003]
["2023-01-15T22:30:00.000000000","2023-01-16T06:30:00.000000000",4852,245.3253]
["2023-01-15T22:30:00.000000000","2023-01-16T06:30:00.000000000",4853,0.4564551]
["2023-01-15T22:30:00.000000000","2023-01-16T06:30:00.000000000",4854,-2.786887]
["2023-01-15T22:30:00.000000000","2023-01-16T06:30:00.000000000",4865,7.216667]
["2023-01-15T22:30:00.000000000","2023-01-16T06:30:00.000000000",4866,7.191667]
["2023-01-15T22:30:00.000000000","2023-01-16T06:30:00.000000000",4867,7.175]
["2023-01-15T22:30:00.000000000","2023-01-16T06:30:00.000000000",4868,7.308333]
["2023-01-15T22:30:00.000000000","2023-01-16T06:30:00.000000000",4869,7.3]
["2023-01-15T22:30:00.000000000","2023-01-16T06:30:00.000000000",4870,9.625]
["2023-01-15T22:30:00.000000000","2023-01-16T06:30:00.000000000",4871,9.375]
["2023-01-15T22:30:00.000000000","2023-01-16T06:30:00.000000000",4872,9.658333]
["2023-01-15T22:30:00.000000000","2023-01-16T06:30:00.000000000",4855,2.6]
["2023-01-15T22:30:00.000000000","2023-01-16T06:30:00.000000000",4856,-0.003]
["2023-01-15T22:30:00.000000000","2023-01-16T06:30:00.000000000",4857,0.0625]
["2023-01-15T22:30:00.000000000","2023-01-16T06:30:00.000000000",4858,245.1307]
["2023-01-15T22:30:00.000000000","2023-01-16T06:30:00.000000000",4859,0.03103496]
["2023-01-15T22:30:00.000000000","2023-01-16T06:30:00.000000000",4860,0.0]
["2023-01-15T22:30:00.000000000","2023-01-16T06:30:00.000000000",4862,0.0]
["2023-01-15T22:30:00.000000000","2023-01-16T06:30:00.000000000",4863,0.0]
["2023-01-15T22:30:00.000000000","2023-01-16T06:30:00.000000000",4864,6.466667]
["2023-01-15T22:30:00.000000000","2023-01-16T06:30:00.000000000",4861,-1.169688]
["2023-01-15T22:31:00.000000000","2023-01-16T06:31:00.000000000",4849,2.0]
["2023-01-15T22:31:00.000000000","2023-01-16T06:31:00.000000000",4850,-0.003]
["2023-01-15T22:31:00.000000000","2023-01-16T06:31:00.000000000",4851,0.003]
["2023-01-15T22:31:00.000000000","2023-01-16T06:31:00.000000000",4852,245.3533]
["2023-01-15T22:31:00.000000000","2023-01-16T06:31:00.000000000",4853,0.4565095]
["2023-01-15T22:31:00.000000000","2023-01-16T06:31:00.000000000",4854,-2.933236]
["2023-01-15T22:31:00.000000000","2023-01-16T06:31:00.000000000",4865,7.3]
["2023-01-15T22:31:00.000000000","2023-01-16T06:31:00.000000000",4866,7.216667]
["2023-01-15T22:31:00.000000000","2023-01-16T06:31:00.000000000",4867,7.2]
["2023-01-15T22:31:00.000000000","2023-01-16T06:31:00.000000000",4868,7.308333]
["2023-01-15T22:31:00.000000000","2023-01-16T06:31:00.000000000",4869,7.358333]
["2023-01-15T22:31:00.000000000","2023-01-16T06:31:00.000000000",4870,9.683333]
["2023-01-15T22:31:00.000000000","2023-01-16T06:31:00.000000000",4871,9.400001]
["2023-01-15T22:31:00.000000000","2023-01-16T06:31:00.000000000",4872,9.7]
["2023-01-15T22:31:00.000000000","2023-01-16T06:31:00.000000000",4855,2.6]
["2023-01-15T22:31:00.000000000","2023-01-16T06:31:00.000000000",4856,-0.003]
["2023-01-15T22:31:00.000000000","2023-01-16T06:31:00.000000000",4857,0.0625]
["2023-01-15T22:31:00.000000000","2023-01-16T06:31:00.000000000",4858,245.1556]
["2023-01-15T22:31:00.000000000","2023-01-16T06:31:00.000000000",4859,0.03107176]
["2023-01-15T22:31:00.000000000","2023-01-16T06:31:00.000000000",4860,0.0]
["2023-01-15T22:31:00.000000000","2023-01-16T06:31:00.000000000",4862,0.0]
["2023-01-15T22:31:00.000000000","2023-01-16T06:31:00.000000000",4863,0.0]
["2023-01-15T22:31:00.000000000","2023-01-16T06:31:00.000000000",4864,6.441666]
["2023-01-15T22:31:00.000000000","2023-01-16T06:31:00.000000000",4861,-1.113542]
["2023-01-15T22:32:00.000000000","2023-01-16T06:32:00.000000000",4849,2.0]
["2023-01-15T22:32:00.000000000","2023-01-16T06:32:00.000000000",4850,-0.003]
["2023-01-15T22:32:00.000000000","2023-01-16T06:32:00.000000000",4851,0.003]
["2023-01-15T22:32:00.000000000","2023-01-16T06:32:00.000000000",4852,245.4153]
["2023-01-15T22:32:00.000000000","2023-01-16T06:32:00.000000000",4853,0.456602]
["2023-01-15T22:32:00.000000000","2023-01-16T06:32:00.000000000",4854,-2.933715]
["2023-01-15T22:32:00.000000000","2023-01-16T06:32:00.000000000",4865,7.308333]
["2023-01-15T22:32:00.000000000","2023-01-16T06:32:00.000000000",4866,7.266666]
["2023-01-15T22:32:00.000000000","2023-01-16T06:32:00.000000000",4867,7.2]
["2023-01-15T22:32:00.000000000","2023-01-16T06:32:00.000000000",4868,7.316666]
["2023-01-15T22:32:00.000000000","2023-01-16T06:32:00.000000000",4869,7.358333]
["2023-01-15T22:32:00.000000000","2023-01-16T06:32:00.000000000",4870,9.683333]
["2023-01-15T22:32:00.000000000","2023-01-16T06:32:00.000000000",4871,9.408334]
["2023-01-15T22:32:00.000000000","2023-01-16T06:32:00.000000000",4872,9.708333]
["2023-01-15T22:32:00.000000000","2023-01-16T06:32:00.000000000",4855,2.6]
["2023-01-15T22:32:00.000000000","2023-01-16T06:32:00.000000000",4856,-0.003]
["2023-01-15T22:32:00.000000000","2023-01-16T06:32:00.000000000",4857,0.06275]
["2023-01-15T22:32:00.000000000","2023-01-16T06:32:00.000000000",4858,245.213]
["2023-01-15T22:32:00.000000000","2023-01-16T06:32:00.000000000",4859,0.03108178]
["2023-01-15T22:32:00.000000000","2023-01-16T06:32:00.000000000",4860,0.0]
["2023-01-15T22:32:00.000000000","2023-01-16T06:32:00.000000000",4862,0.0]
["2023-01-15T22:32:00.000000000","2023-01-16T06:32:00.000000000",4863,0.0]
["2023-01-15T22:32:00.000000000","2023-01-16T06:32:00.000000000",4864,6.483333]
["2023-01-15T22:32:00.000000000","2023-01-16T06:32:00.000000000",4861,-1.104185]
["2023-01-15T22:33:00.000000000","2023-01-16T06:33:00.000000000",4849,2.0]
["2023-01-15T22:33:00.000000000","2023-01-16T06:33:00.000000000",4850,-0.003]
["2023-01-15T22:33:00.000000000","2023-01-16T06:33:00.000000000",4851,0.003]
["2023-01-15T22:33:00.000000000","2023-01-16T06:33:00.000000000",4852,245.3987]
["2023-01-15T22:33:00.000000000","2023-01-16T06:33:00.000000000",4853,0.4566852]
["2023-01-15T22:33:00.000000000","2023-01-16T06:33:00.000000000",4854,-2.934132]
["2023-01-15T22:33:00.000000000","2023-01-16T06:33:00.000000000",4865,7.3]
["2023-01-15T22:33:00.000000000","2023-01-16T06:33:00.000000000",4866,7.3]
["2023-01-15T22:33:00.000000000","2023-01-16T06:33:00.000000000",4867,7.2]
["2023-01-15T22:33:00.000000000","2023-01-16T06:33:00.000000000",4868,7.341667]
["2023-01-15T22:33:00.000000000","2023-01-16T06:33:00.000000000",4869,7.4]
["2023-01-15T22:33:00.000000000","2023-01-16T06:33:00.000000000",4870,9.708333]
["2023-01-15T22:46:00.000000000","2023-01-16T06:46:00.000000000",4849,1.8]
["2023-01-15T22:46:00.000000000","2023-01-16T06:46:00.000000000",4850,-0.003]
["2023-01-15T22:46:00.000000000","2023-01-16T06:46:00.000000000",4851,0.003]
["2023-01-15T22:46:00.000000000","2023-01-16T06:46:00.000000000",4852,245.506]
["2023-01-15T22:46:00.000000000","2023-01-16T06:46:00.000000000",4853,0.4567799]
["2023-01-15T22:46:00.000000000","2023-01-16T06:46:00.000000000",4854,-2.935014]
["2023-01-15T22:46:00.000000000","2023-01-16T06:46:00.000000000",4865,7.166667]
["2023-01-15T22:46:00.000000000","2023-01-16T06:46:00.000000000",4866,7.141666]
["2023-01-15T22:46:00.000000000","2023-01-16T06:46:00.000000000",4867,7.025]
["2023-01-15T22:46:00.000000000","2023-01-16T06:46:00.000000000",4868,7.175]
["2023-01-15T22:46:00.000000000","2023-01-16T06:46:00.000000000",4869,7.283333]
["2023-01-15T22:46:00.000000000","2023-01-16T06:46:00.000000000",4870,9.55]
["2023-01-15T22:46:00.000000000","2023-01-16T06:46:00.000000000",4871,9.233333]
["2023-01-15T22:46:00.000000000","2023-01-16T06:46:00.000000000",4872,9.6]
["2023-01-15T22:46:00.000000000","2023-01-16T06:46:00.000000000",4855,2.4]
["2023-01-15T22:46:00.000000000","2023-01-16T06:46:00.000000000",4856,-0.003]
["2023-01-15T22:46:00.000000000","2023-01-16T06:46:00.000000000",4857,0.06275]
["2023-01-15T22:46:00.000000000","2023-01-16T06:46:00.000000000",4858,245.3176]
["2023-01-15T22:46:00.000000000","2023-01-16T06:46:00.000000000",4859,0.03135354]
["2023-01-15T22:46:00.000000000","2023-01-16T06:46:00.000000000",4860,0.0]
["2023-01-15T22:46:00.000000000","2023-01-16T06:46:00.000000000",4862,0.0]
["2023-01-15T22:46:00.000000000","2023-01-16T06:46:00.000000000",4863,0.0]
["2023-01-15T22:46:00.000000000","2023-01-16T06:46:00.000000000",4864,6.516666]
["2023-01-15T22:46:00.000000000","2023-01-16T06:46:00.000000000",4861,-1.525272]
["2023-01-15T22:47:00.000000000","2023-01-16T06:47:00.000000000",4849,1.8]
["2023-01-15T22:47:00.000000000","2023-01-16T06:47:00.000000000",4850,-0.003]
["2023-01-15T22:47:00.000000000","2023-01-16T06:47:00.000000000",4851,0.003]
["2023-01-15T22:47:00.000000000","2023-01-16T06:47:00.000000000",4852,245.4792]
["2023-01-15T22:47:00.000000000","2023-01-16T06:47:00.000000000",4853,0.4571716]
["2023-01-15T22:47:00.000000000","2023-01-16T06:47:00.000000000",4854,-2.861255]
["2023-01-15T22:47:00.000000000","2023-01-16T06:47:00.000000000",4865,7.2]
["2023-01-15T22:47:00.000000000","2023-01-16T06:47:00.000000000",4866,7.2]
["2023-01-15T22:47:00.000000000","2023-01-16T06:47:00.000000000",4867,7.058333]
["2023-01-15T22:47:00.000000000","2023-01-16T06:47:00.000000000",4868,7.2]
["2023-01-15T22:47:00.000000000","2023-01-16T06:47:00.000000000",4869,7.3]
["2023-01-15T22:47:00.000000000","2023-01-16T06:47:00.000000000",4870,9.6]
["2023-01-15T22:47:00.000000000","2023-01-16T06:47:00.000000000",4871,9.291667]
["2023-01-15T22:47:00.000000000","2023-01-16T06:47:00.000000000",4872,9.6]
["2023-01-15T22:47:00.000000000","2023-01-16T06:47:00.000000000",4855,2.4]
["2023-01-15T22:47:00.000000000","2023-01-16T06:47:00.000000000",4856,-0.003]
["2023-01-15T22:47:00.000000000","2023-01-16T06:47:00.000000000",4857,0.062]
["2023-01-15T22:47:00.000000000","2023-01-16T06:47:00.000000000",4858,245.2858]
["2023-01-15T22:47:00.000000000","2023-01-16T06:47:00.000000000",4859,0.03107575]
["2023-01-15T22:47:00.000000000","2023-01-16T06:47:00.000000000",4860,0.0]
["2023-01-15T22:47:00.000000000","2023-01-16T06:47:00.000000000",4862,0.0]
["2023-01-15T22:47:00.000000000","2023-01-16T06:47:00.000000000",4863,0.0]
["2023-01-15T22:47:00.000000000","2023-01-16T06:47:00.000000000",4864,6.574999]
["2023-01-15T22:47:00.000000000","2023-01-16T06:47:00.000000000",4861,-1.375553]
["2023-01-15T22:48:00.000000000","2023-01-16T06:48:00.000000000",4849,1.8]
["2023-01-15T22:48:00.000000000","2023-01-16T06:48:00.000000000",4850,-0.003]
["2023-01-15T22:48:00.000000000","2023-01-16T06:48:00.000000000",4851,0.003]
["2023-01-15T22:48:00.000000000","2023-01-16T06:48:00.000000000",4852,245.4247]
["2023-01-15T22:48:00.000000000","2023-01-16T06:48:00.000000000",4853,0.4574144]
["2023-01-15T22:48:00.000000000","2023-01-16T06:48:00.000000000",4854,-2.788003]
["2023-01-15T22:48:00.000000000","2023-01-16T06:48:00.000000000",4865,7.2]
["2023-01-15T22:48:00.000000000","2023-01-16T06:48:00.000000000",4866,7.191667]
["2023-01-15T22:48:00.000000000","2023-01-16T06:48:00.000000000",4867,7.091667]
["2023-01-15T22:48:00.000000000","2023-01-16T06:48:00.000000000",4868,7.191667]
["2023-01-15T22:48:00.000000000","2023-01-16T06:48:00.000000000",4869,7.3]
["2023-01-15T22:48:00.000000000","2023-01-16T06:48:00.000000000",4870,9.591666]
["2023-01-15T22:48:00.000000000","2023-01-16T06:48:00.000000000",4871,9.283334]
["2023-01-15T22:48:00.000000000","2023-01-16T06:48:00.000000000",4872,9.6]
["2023-01-15T22:48:00.000000000","2023-01-16T06:48:00.000000000",4855,2.4]
["2023-01-15T22:48:00.000000000","2023-01-16T06:48:00.000000000",4856,-0.003]
["2023-01-15T22:48:00.000000000","2023-01-16T06:48:00.000000000",4857,0.06275]
["2023-01-15T22:48:00.000000000","2023-01-16T06:48:00.000000000",4858,245.24]
["2023-01-15T22:48:00.000000000","2023-01-16T06:48:00.000000000",4859,0.03116813]
["2023-01-15T22:48:00.000000000","2023-01-16T06:48:00.000000000",4860,0.0]
["2023-01-15T22:48:00.000000000","2023-01-16T06:48:00.000000000",4862,0.0]
["2023-01-15T22:48:00.000000000","2023-01-16T06:48:00.000000000",4863,0.0]
["2023-01-15T22:48:00.000000000","2023-01-16T06:48:00.000000000",4864,6.6]
["2023-01-15T22:48:00.000000000","2023-01-16T06:48:00.000000000",4861,-1.300692]
["2023-01-15T22:49:00.000000000","2023-01-16T06:49:00.000000000",4849,1.8]
["2023-01-15T22:49:00.000000000","2023-01-16T06:49:00.000000000",4850,-0.003]
["2023-01-15T22:49:00.000000000","2023-01-16T06:49:00.000000000",4851,0.003]
["2023-01-15T22:49:00.000000000","2023-01-16T06:49:00.000000000",4852,245.271]
["2023-01-15T22:49:00.000000000","2023-01-16T06:49:00.000000000",4853,0.457112]
["2023-01-15T22:49:00.000000000","2023-01-16T06:49:00.000000000",4854,-3.008283]
["2023-01-15T22:49:00.000000000","2023-01-16T06:49:00.000000000",4865,7.191667]
["2023-01-15T22:49:00.000000000","2023-01-16T06:49:00.000000000",4866,7.191667]
["2023-01-15T22:49:00.000000000","2023-01-16T06:49:00.000000000",4867,7.066666]
["2023-01-15T22:49:00.000000000","2023-01-16T06:49:00.000000000",4868,7.191667]
["2023-01-15T22:49:00.000000000","2023-01-16T06:49:00.000000000",4869,7.3]
["2023-01-15T22:49:00.000000000","2023-01-16T06:49:00.000000000",4870,9.591666]
["2023-01-15T22:49:00.000000000","2023-01-16T06:49:00.000000000",4871,9.283334]
["2023-01-15T22:49:00.000000000","2023-01-16T06:49:00.000000000",4872,9.6]
["2023-01-15T22:49:00.000000000","2023-01-16T06:49:00.000000000",4855,2.4]
["2023-01-15T22:49:00.000000000","2023-01-16T06:49:00.000000000",4856,-0.003]
["2023-01-15T22:49:00.000000000","2023-01-16T06:49:00.000000000",4857,0.0625]
["2023-01-15T22:49:00.000000000","2023-01-16T06:49:00.000000000",4858,245.0842]
["2023-01-15T22:49:00.000000000","2023-01-16T06:49:00.000000000",4859,0.03113717]
["2023-01-15T22:49:00.000000000","2023-01-16T06:49:00.000000000",4860,0.0]
["2023-01-15T22:49:00.000000000","2023-01-16T06:49:00.000000000",4862,0.0]
["2023-01-15T22:49:00.000000000","2023-01-16T06:49:00.000000000",4863,0.0]
["2023-01-15T22:49:00.000000000","2023-01-16T06:49:00.000000000",4864,6.65]
["2023-01-15T22:49:00.000000000","2023-01-16T06:49:00.000000000",4861,-1.31005]
["2023-01-15T22:50:00.000000000","2023-01-16T06:50:00.000000000",4849,1.8]
["2023-01-15T22:50:00.000000000","2023-01-16T06:50:00.000000000",4850,-0.003]
["2023-01-15T22:50:00.000000000","2023-01-16T06:50:00.000000000",4851,0.003]
["2023-01-15T22:50:00.000000000","2023-01-16T06:50:00.000000000",4852,245.262]
["2023-01-15T23:08:00.000000000","2023-01-16T07:08:00.000000000",4867,7.1]
["2023-01-15T23:08:00.000000000","2023-01-16T07:08:00.000000000",4868,7.2]
["2023-01-15T23:08:00.000000000","2023-01-16T07:08:00.000000000",4869,7.291667]
["2023-01-15T23:08:00.000000000","2023-01-16T07:08:00.000000000",4870,9.566667]
["2023-01-15T23:08:00.000000000","2023-01-16T07:08:00.000000000",4871,9.283334]
["2023-01-15T23:08:00.000000000","2023-01-16T07:08:00.000000000",4872,9.6]
["2023-01-15T23:08:00.000000000","2023-01-16T07:08:00.000000000",4855,2.6]
["2023-01-15T23:08:00.000000000","2023-01-16T07:08:00.000000000",4856,-0.003]
["2023-01-15T23:08:00.000000000","2023-01-16T07:08:00.000000000",4857,0.063]
["2023-01-15T23:08:00.000000000","2023-01-16T07:08:00.000000000",4858,245.4144]
["2023-01-15T23:08:00.000000000","2023-01-16T07:08:00.000000000",4859,0.03105828]
["2023-01-15T23:08:00.000000000","2023-01-16T07:08:00.000000000",4860,0.0]
["2023-01-15T23:08:00.000000000","2023-01-16T07:08:00.000000000",4862,0.0]
["2023-01-15T23:08:00.000000000","2023-01-16T07:08:00.000000000",4863,0.0]
["2023-01-15T23:08:00.000000000","2023-01-16T07:08:00.000000000",4864,6.433333]
["2023-01-15T23:08:00.000000000","2023-01-16T07:08:00.000000000",4861,-1.553345]
["2023-01-15T23:09:00.000000000","2023-01-16T07:09:00.000000000",4849,2.083333]
["2023-01-15T23:09:00.000000000","2023-01-16T07:09:00.000000000",4850,-0.003]
["2023-01-15T23:09:00.000000000","2023-01-16T07:09:00.000000000",4851,0.003]
["2023-01-15T23:09:00.000000000","2023-01-16T07:09:00.000000000",4852,245.6031]
["2023-01-15T23:09:00.000000000","2023-01-16T07:09:00.000000000",4853,0.4567024]
["2023-01-15T23:09:00.000000000","2023-01-16T07:09:00.000000000",4854,-3.007374]
["2023-01-15T23:09:00.000000000","2023-01-16T07:09:00.000000000",4865,7.2]
["2023-01-15T23:09:00.000000000","2023-01-16T07:09:00.000000000",4866,7.2]
["2023-01-15T23:09:00.000000000","2023-01-16T07:09:00.000000000",4867,7.1]
["2023-01-15T23:09:00.000000000","2023-01-16T07:09:00.000000000",4868,7.191667]
["2023-01-15T23:09:00.000000000","2023-01-16T07:09:00.000000000",4869,7.291667]
["2023-01-15T23:09:00.000000000","2023-01-16T07:09:00.000000000",4870,9.575]
["2023-01-15T23:09:00.000000000","2023-01-16T07:09:00.000000000",4871,9.291667]
["2023-01-15T23:09:00.000000000","2023-01-16T07:09:00.000000000",4872,9.6]
["2023-01-15T23:09:00.000000000","2023-01-16T07:09:00.000000000",4855,2.6]
["2023-01-15T23:09:00.000000000","2023-01-16T07:09:00.000000000",4856,-0.003]
["2023-01-15T23:09:00.000000000","2023-01-16T07:09:00.000000000",4857,0.0625]
["2023-01-15T23:09:00.000000000","2023-01-16T07:09:00.000000000",4858,245.4009]
["2023-01-15T23:09:00.000000000","2023-01-16T07:09:00.000000000",4859,0.03110036]
["2023-01-15T23:09:00.000000000","2023-01-16T07:09:00.000000000",4860,0.0]
["2023-01-15T23:09:00.000000000","2023-01-16T07:09:00.000000000",4862,0.0]
["2023-01-15T23:09:00.000000000","2023-01-16T07:09:00.000000000",4863,0.0]
["2023-01-15T23:09:00.000000000","2023-01-16T07:09:00.000000000",4864,6.416667]
["2023-01-15T23:09:00.000000000","2023-01-16T07:09:00.000000000",4861,-1.506557]
["2023-01-15T23:10:00.000000000","2023-01-16T07:10:00.000000000",4849,2.0]
["2023-01-15T23:10:00.000000000","2023-01-16T07:10:00.000000000",4850,-0.003]
["2023-01-15T23:10:00.000000000","2023-01-16T07:10:00.000000000",4851,0.003]
["2023-01-15T23:10:00.000000000","2023-01-16T07:10:00.000000000",4852,245.5363]
["2023-01-15T23:10:00.000000000","2023-01-16T07:10:00.000000000",4853,0.4566648]
["2023-01-15T23:10:00.000000000","2023-01-16T07:10:00.000000000",4854,-2.860995]
["2023-01-15T23:10:00.000000000","2023-01-16T07:10:00.000000000",4865,7.225]
["2023-01-15T23:10:00.000000000","2023-01-16T07:10:00.000000000",4866,7.2]
["2023-01-15T23:10:00.000000000","2023-01-16T07:10:00.000000000",4867,7.1]
["2023-01-15T23:10:00.000000000","2023-01-16T07:10:00.000000000",4868,7.208333]
["2023-01-15T23:10:00.000000000","2023-01-16T07:10:00.000000000",4869,7.3]
["2023-01-15T23:10:00.000000000","2023-01-16T07:10:00.000000000",4870,9.591666]
["2023-01-15T23:10:00.000000000","2023-01-16T07:10:00.000000000",4871,9.291667]
["2023-01-15T23:10:00.000000000","2023-01-16T07:10:00.000000000",4872,9.6]
["2023-01-15T23:10:00.000000000","2023-01-16T07:10:00.000000000",4855,2.6]
["2023-01-15T23:10:00.000000000","2023-01-16T07:10:00.000000000",4856,-0.003]
["2023-01-15T23:10:00.000000000","2023-01-16T07:10:00.000000000",4857,0.063]
["2023-01-15T23:10:00.000000000","2023-01-16T07:10:00.000000000",4858,245.3553]
["2023-01-15T23:10:00.000000000","2023-01-16T07:10:00.000000000",4859,0.03102834]
["2023-01-15T23:10:00.000000000","2023-01-16T07:10:00.000000000",4860,0.0]
["2023-01-15T23:10:00.000000000","2023-01-16T07:10:00.000000000",4862,0.0]
["2023-01-15T23:10:00.000000000","2023-01-16T07:10:00.000000000",4863,0.0]
["2023-01-15T23:10:00.000000000","2023-01-16T07:10:00.000000000",4864,6.4]
["2023-01-15T23:10:00.000000000","2023-01-16T07:10:00.000000000",4861,-1.53463]
["2023-01-15T23:11:00.000000000","2023-01-16T07:11:00.000000000",4849,2.0]
["2023-01-15T23:11:00.000000000","2023-01-16T07:11:00.000000000",4850,-0.003]
["2023-01-15T23:11:00.000000000","2023-01-16T07:11:00.000000000",4851,0.003]
["2023-01-15T23:11:00.000000000","2023-01-16T07:11:00.000000000",4852,245.5371]
["2023-01-15T23:11:00.000000000","2023-01-16T07:11:00.000000000",4853,0.4564611]
["2023-01-15T23:11:00.000000000","2023-01-16T07:11:00.000000000",4854,-2.713452]
["2023-01-15T23:11:00.000000000","2023-01-16T07:11:00.000000000",4865,7.258333]
["2023-01-15T23:11:00.000000000","2023-01-16T07:11:00.000000000",4866,7.2]
["2023-01-15T23:11:00.000000000","2023-01-16T07:11:00.000000000",4867,7.1]
["2023-01-15T23:11:00.000000000","2023-01-16T07:11:00.000000000",4868,7.2]
["2023-01-15T23:11:00.000000000","2023-01-16T07:11:00.000000000",4869,7.3]
["2023-01-15T23:11:00.000000000","2023-01-16T07:11:00.000000000",4870,9.6]
["2023-01-15T23:11:00.000000000","2023-01-16T07:11:00.000000000",4871,9.3]
["2023-01-15T23:11:00.000000000","2023-01-16T07:11:00.000000000",4872,9.6]
["2023-01-15T23:11:00.000000000","2023-01-16T07:11:00.000000000",4855,2.6]
["2023-01-15T23:11:00.000000000","2023-01-16T07:11:00.000000000",4856,-0.003]
["2023-01-15T23:11:00.000000000","2023-01-16T07:11:00.000000000",4857,0.06275]
["2023-01-15T23:11:00.000000000","2023-01-16T07:11:00.000000000",4858,245.3502]
["2023-01-15T23:11:00.000000000","2023-01-16T07:11:00.000000000",4859,0.03104201]
["2023-01-15T23:11:00.000000000","2023-01-16T07:11:00.000000000",4860,0.0]
["2023-01-15T23:11:00.000000000","2023-01-16T07:11:00.000000000",4862,0.0]
["2023-01-15T23:11:00.000000000","2023-01-16T07:11:00.000000000",4863,0.0]
["2023-01-15T23:11:00.000000000","2023-01-16T07:11:00.000000000",4864,6.383333]
["2023-01-15T23:11:00.000000000","2023-01-16T07:11:00.000000000",4861,-1.506557]
["2023-01-15T23:12:00.000000000","2023-01-16T07:12:00.000000000",4849,2.0]
["2023-01-15T23:12:00.000000000","2023-01-16T07:12:00.000000000",4850,-0.003]
["2023-01-15T23:12:00.000000000","2023-01-16T07:12:00.000000000",4851,0.003]
["2023-01-15T23:12:00.000000000","2023-01-16T07:12:00.000000000",4852,245.4788]
["2023-01-15T23:12:00.000000000","2023-01-16T07:12:00.000000000",4853,0.4565504]
["2023-01-15T23:12:00.000000000","2023-01-16T07:12:00.000000000",4854,-2.934182]
["2023-01-15T23:12:00.000000000","2023-01-16T07:12:00.000000000",4865,7.258333]
["2023-01-15T23:12:00.000000000","2023-01-16T07:12:00.000000000",4866,7.191667]
["2023-01-15T23:12:00.000000000","2023-01-16T07:12:00.000000000",4867,7.1]
["2023-01-15T23:12:00.000000000","2023-01-16T07:12:00.000000000",4868,7.2]
["2023-01-15T23:12:00.000000000","2023-01-16T07:12:00.000000000",4869,7.283333]
["2023-01-15T23:12:00.000000000","2023-01-16T07:12:00.000000000",4870,9.575]
["2023-01-15T23:25:00.000000000","2023-01-16T07:25:00.000000000",4849,1.8]
["2023-01-15T23:25:00.000000000","2023-01-16T07:25:00.000000000",4850,-0.003]
["2023-01-15T23:25:00.000000000","2023-01-16T07:25:00.000000000",4851,0.003]
["2023-01-15T23:25:00.000000000","2023-01-16T07:25:00.000000000",4852,245.762]
["2023-01-15T23:25:00.000000000","2023-01-16T07:25:00.000000000",4853,0.4572178]
["2023-01-15T23:25:00.000000000","2023-01-16T07:25:00.000000000",4854,-2.639974]
["2023-01-15T23:25:00.000000000","2023-01-16T07:25:00.000000000",4865,7.091667]
["2023-01-15T23:25:00.000000000","2023-01-16T07:25:00.000000000",4866,7.016666]
["2023-01-15T23:25:00.000000000","2023-01-16T07:25:00.000000000",4867,6.908333]
["2023-01-15T23:25:00.000000000","2023-01-16T07:25:00.000000000",4868,7.0]
["2023-01-15T23:25:00.000000000","2023-01-16T07:25:00.000000000",4869,7.116666]
["2023-01-15T23:25:00.000000000","2023-01-16T07:25:00.000000000",4870,9.466666]
["2023-01-15T23:25:00.000000000","2023-01-16T07:25:00.000000000",4871,9.175]
["2023-01-15T23:25:00.000000000","2023-01-16T07:25:00.000000000",4872,9.491666]
["2023-01-15T23:25:00.000000000","2023-01-16T07:25:00.000000000",4855,2.4]
["2023-01-15T23:25:00.000000000","2023-01-16T07:25:00.000000000",4856,-0.003]
["2023-01-15T23:25:00.000000000","2023-01-16T07:25:00.000000000",4857,0.063]
["2023-01-15T23:25:00.000000000","2023-01-16T07:25:00.000000000",4858,245.5768]
["2023-01-15T23:25:00.000000000","2023-01-16T07:25:00.000000000",4859,0.031075]
["2023-01-15T23:25:00.000000000","2023-01-16T07:25:00.000000000",4860,0.0]
["2023-01-15T23:25:00.000000000","2023-01-16T07:25:00.000000000",4862,0.0]
["2023-01-15T23:25:00.000000000","2023-01-16T07:25:00.000000000",4863,0.0]
["2023-01-15T23:25:00.000000000","2023-01-16T07:25:00.000000000",4864,6.258333]
["2023-01-15T23:25:00.000000000","2023-01-16T07:25:00.000000000",4861,-1.469128]
["2023-01-15T23:26:00.000000000","2023-01-16T07:26:00.000000000",4849,1.8]
["2023-01-15T23:26:00.000000000","2023-01-16T07:26:00.000000000",4850,-0.003]
["2023-01-15T23:26:00.000000000","2023-01-16T07:26:00.000000000",4851,0.003]
["2023-01-15T23:26:00.000000000","2023-01-16T07:26:00.000000000",4852,245.7851]
["2023-01-15T23:26:00.000000000","2023-01-16T07:26:00.000000000",4853,0.4574664]
["2023-01-15T23:26:00.000000000","2023-01-16T07:26:00.000000000",4854,-3.080624]
["2023-01-15T23:26:00.000000000","2023-01-16T07:26:00.000000000",4865,7.05]
["2023-01-15T23:26:00.000000000","2023-01-16T07:26:00.000000000",4866,7.0]
["2023-01-15T23:26:00.000000000","2023-01-16T07:26:00.000000000",4867,6.9]
["2023-01-15T23:26:00.000000000","2023-01-16T07:26:00.000000000",4868,7.0]
["2023-01-15T23:26:00.000000000","2023-01-16T07:26:00.000000000",4869,7.116666]
["2023-01-15T23:26:00.000000000","2023-01-16T07:26:00.000000000",4870,9.458333]
["2023-01-15T23:26:00.000000000","2023-01-16T07:26:00.000000000",4871,9.133333]
["2023-01-15T23:26:00.000000000","2023-01-16T07:26:00.000000000",4872,9.45]
["2023-01-15T23:26:00.000000000","2023-01-16T07:26:00.000000000",4855,2.4]
["2023-01-15T23:26:00.000000000","2023-01-16T07:26:00.000000000",4856,-0.003]
["2023-01-15T23:26:00.000000000","2023-01-16T07:26:00.000000000",4857,0.0625]
["2023-01-15T23:26:00.000000000","2023-01-16T07:26:00.000000000",4858,245.5907]
["2023-01-15T23:26:00.000000000","2023-01-16T07:26:00.000000000",4859,0.03110499]
["2023-01-15T23:26:00.000000000","2023-01-16T07:26:00.000000000",4860,0.0]
["2023-01-15T23:26:00.000000000","2023-01-16T07:26:00.000000000",4862,0.0]
["2023-01-15T23:26:00.000000000","2023-01-16T07:26:00.000000000",4863,0.0]
["2023-01-15T23:26:00.000000000","2023-01-16T07:26:00.000000000",4864,6.25]
["2023-01-15T23:26:00.000000000","2023-01-16T07:26:00.000000000",4861,-1.478485]
["2023-01-15T23:27:00.000000000","2023-01-16T07:27:00.000000000",4849,1.8]
["2023-01-15T23:27:00.000000000","2023-01-16T07:27:00.000000000",4850,-0.003]
["2023-01-15T23:27:00.000000000","2023-01-16T07:27:00.000000000",4851,0.003]
["2023-01-15T23:27:00.000000000","2023-01-16T07:27:00.000000000",4852,245.7867]
["2023-01-15T23:27:00.000000000","2023-01-16T07:27:00.000000000",4853,0.4574024]
["2023-01-15T23:27:00.000000000","2023-01-16T07:27:00.000000000",4854,-2.860181]
["2023-01-15T23:27:00.000000000","2023-01-16T07:27:00.000000000",4865,7.083333]
["2023-01-15T23:27:00.000000000","2023-01-16T07:27:00.000000000",4866,6.949999]
["2023-01-15T23:27:00.000000000","2023-01-16T07:27:00.000000000",4867,6.9]
["2023-01-15T23:27:00.000000000","2023-01-16T07:27:00.000000000",4868,7.0]
["2023-01-15T23:27:00.000000000","2023-01-16T07:27:00.000000000",4869,7.1]
["2023-01-15T23:27:00.000000000","2023-01-16T07:27:00.000000000",4870,9.425]
["2023-01-15T23:27:00.000000000","2023-01-16T07:27:00.000000000",4871,9.116667]
["2023-01-15T23:27:00.000000000","2023-01-16T07:27:00.000000000",4872,9.458333]
["2023-01-15T23:27:00.000000000","2023-01-16T07:27:00.000000000",4855,2.4]
["2023-01-15T23:27:00.000000000","2023-01-16T07:27:00.000000000",4856,-0.003]
["2023-01-15T23:27:00.000000000","2023-01-16T07:27:00.000000000",4857,0.06275]
["2023-01-15T23:27:00.000000000","2023-01-16T07:27:00.000000000",4858,245.5907]
["2023-01-15T23:27:00.000000000","2023-01-16T07:27:00.000000000",4859,0.03108256]
["2023-01-15T23:27:00.000000000","2023-01-16T07:27:00.000000000",4860,0.0]
["2023-01-15T23:27:00.000000000","2023-01-16T07:27:00.000000000",4862,0.0]
["2023-01-15T23:27:00.000000000","2023-01-16T07:27:00.000000000",4863,0.0]
["2023-01-15T23:27:00.000000000","2023-01-16T07:27:00.000000000",4864,6.258333]
["2023-01-15T23:27:00.000000000","2023-01-16T07:27:00.000000000",4861,-1.441055]
["2023-01-15T23:28:00.000000000","2023-01-16T07:28:00.000000000",4849,1.8]
["2023-01-15T23:28:00.000000000","2023-01-16T07:28:00.000000000",4850,-0.00325]
["2023-01-15T23:28:00.000000000","2023-01-16T07:28:00.000000000",4851,0.003]
["2023-01-15T23:28:00.000000000","2023-01-16T07:28:00.000000000",4852,245.7789]
["2023-01-15T23:28:00.000000000","2023-01-16T07:28:00.000000000",4853,0.4573809]
["2023-01-15T23:28:00.000000000","2023-01-16T07:28:00.000000000",4854,-2.786841]
["2023-01-15T23:28:00.000000000","2023-01-16T07:28:00.000000000",4865,7.025]
["2023-01-15T23:28:00.000000000","2023-01-16T07:28:00.000000000",4866,6.9]
["2023-01-15T23:28:00.000000000","2023-01-16T07:28:00.000000000",4867,6.841667]
["2023-01-15T23:28:00.000000000","2023-01-16T07:28:00.000000000",4868,7.0]
["2023-01-15T23:28:00.000000000","2023-01-16T07:28:00.000000000",4869,7.058333]
["2023-01-15T23:28:00.000000000","2023-01-16T07:28:00.000000000",4870,9.408334]
["2023-01-15T23:28:00.000000000","2023-01-16T07:28:00.000000000",4871,9.108334]
["2023-01-15T23:28:00.000000000","2023-01-16T07:28:00.000000000",4872,9.433333]
["2023-01-15T23:28:00.000000000","2023-01-16T07:28:00.000000000",4855,2.4]
["2023-01-15T23:28:00.000000000","2023-01-16T07:28:00.000000000",4856,-0.003]
["2023-01-15T23:28:00.000000000","2023-01-16T07:28:00.000000000",4857,0.06275]
["2023-01-15T23:28:00.000000000","2023-01-16T07:28:00.000000000",4858,245.5816]
["2023-01-15T23:28:00.000000000","2023-01-16T07:28:00.000000000",4859,0.03110565]
["2023-01-15T23:28:00.000000000","2023-01-16T07:28:00.000000000",4860,0.0]
["2023-01-15T23:28:00.000000000","2023-01-16T07:28:00.000000000",4862,0.0]
["2023-01-15T23:28:00.000000000","2023-01-16T07:28:00.000000000",4863,0.0]
["2023-01-15T23:28:00.000000000","2023-01-16T07:28:00.000000000",4864,6.258333]
["2023-01-15T23:28:00.000000000","2023-01-16T07:28:00.000000000",4861,-1.42234]
["2023-01-15T23:29:00.000000000","2023-01-16T07:29:00.000000000",4849,1.8]
["2023-01-15T23:29:00.000000000","2023-01-16T07:29:00.000000000",4850,-0.003]
["2023-01-15T23:29:00.000000000","2023-01-16T07:29:00.000000000",4851,0.003]
["2023-01-15T23:29:00.000000000","2023-01-16T07:29:00.000000000",4852,245.7249]
["2023-01-15T23:41:00.000000000","2023-01-16T07:41:00.000000000",4857,0.06275]
["2023-01-15T23:41:00.000000000","2023-01-16T07:41:00.000000000",4858,245.6718]
["2023-01-15T23:41:00.000000000","2023-01-16T07:41:00.000000000",4859,0.03114828]
["2023-01-15T23:41:00.000000000","2023-01-16T07:41:00.000000000",4860,0.0]
["2023-01-15T23:41:00.000000000","2023-01-16T07:41:00.000000000",4862,0.0]
["2023-01-15T23:41:00.000000000","2023-01-16T07:41:00.000000000",4863,0.0]
["2023-01-15T23:41:00.000000000","2023-01-16T07:41:00.000000000",4864,5.9]
["2023-01-15T23:41:00.000000000","2023-01-16T07:41:00.000000000",4861,-1.740495]
["2023-01-15T23:42:00.000000000","2023-01-16T07:42:00.000000000",4849,1.8]
["2023-01-15T23:42:00.000000000","2023-01-16T07:42:00.000000000",4850,-0.003]
["2023-01-15T23:42:00.000000000","2023-01-16T07:42:00.000000000",4851,0.003]
["2023-01-15T23:42:00.000000000","2023-01-16T07:42:00.000000000",4852,245.7953]
["2023-01-15T23:42:00.000000000","2023-01-16T07:42:00.000000000",4853,0.4569705]
["2023-01-15T23:42:00.000000000","2023-01-16T07:42:00.000000000",4854,-2.934376]
["2023-01-15T23:42:00.000000000","2023-01-16T07:42:00.000000000",4865,6.283333]
["2023-01-15T23:42:00.000000000","2023-01-16T07:42:00.000000000",4866,6.233334]
["2023-01-15T23:42:00.000000000","2023-01-16T07:42:00.000000000",4867,6.141666]
["2023-01-15T23:42:00.000000000","2023-01-16T07:42:00.000000000",4868,6.241667]
["2023-01-15T23:42:00.000000000","2023-01-16T07:42:00.000000000",4869,6.308333]
["2023-01-15T23:42:00.000000000","2023-01-16T07:42:00.000000000",4870,8.758333]
["2023-01-15T23:42:00.000000000","2023-01-16T07:42:00.000000000",4871,8.358334]
["2023-01-15T23:42:00.000000000","2023-01-16T07:42:00.000000000",4872,8.733333]
["2023-01-15T23:42:00.000000000","2023-01-16T07:42:00.000000000",4855,2.4]
["2023-01-15T23:42:00.000000000","2023-01-16T07:42:00.000000000",4856,-0.003]
["2023-01-15T23:42:00.000000000","2023-01-16T07:42:00.000000000",4857,0.063]
["2023-01-15T23:42:00.000000000","2023-01-16T07:42:00.000000000",4858,245.5916]
["2023-01-15T23:42:00.000000000","2023-01-16T07:42:00.000000000",4859,0.03108061]
["2023-01-15T23:42:00.000000000","2023-01-16T07:42:00.000000000",4860,0.0]
["2023-01-15T23:42:00.000000000","2023-01-16T07:42:00.000000000",4862,0.0]
["2023-01-15T23:42:00.000000000","2023-01-16T07:42:00.000000000",4863,0.0]
["2023-01-15T23:42:00.000000000","2023-01-16T07:42:00.000000000",4864,5.883333]
["2023-01-15T23:42:00.000000000","2023-01-16T07:42:00.000000000",4861,-1.703065]
["2023-01-15T23:43:00.000000000","2023-01-16T07:43:00.000000000",4849,1.8]
["2023-01-15T23:43:00.000000000","2023-01-16T07:43:00.000000000",4850,-0.003]
["2023-01-15T23:43:00.000000000","2023-01-16T07:43:00.000000000",4851,0.003]
["2023-01-15T23:43:00.000000000","2023-01-16T07:43:00.000000000",4852,245.814]
["2023-01-15T23:43:00.000000000","2023-01-16T07:43:00.000000000",4853,0.456997]
["2023-01-15T23:43:00.000000000","2023-01-16T07:43:00.000000000",4854,-2.934492]
["2023-01-15T23:43:00.000000000","2023-01-16T07:43:00.000000000",4865,6.225]
["2023-01-15T23:43:00.000000000","2023-01-16T07:43:00.000000000",4866,6.2]
["2023-01-15T23:43:00.000000000","2023-01-16T07:43:00.000000000",4867,6.074999]
["2023-01-15T23:43:00.000000000","2023-01-16T07:43:00.000000000",4868,6.2]
["2023-01-15T23:43:00.000000000","2023-01-16T07:43:00.000000000",4869,6.258333]
["2023-01-15T23:43:00.000000000","2023-01-16T07:43:00.000000000",4870,8.7]
["2023-01-15T23:43:00.000000000","2023-01-16T07:43:00.000000000",4871,8.316667]
["2023-01-15T23:43:00.000000000","2023-01-16T07:43:00.000000000",4872,8.683333]
["2023-01-15T23:43:00.000000000","2023-01-16T07:43:00.000000000",4855,2.4]
["2023-01-15T23:43:00.000000000","2023-01-16T07:43:00.000000000",4856,-0.003]
["2023-01-15T23:43:00.000000000","2023-01-16T07:43:00.000000000",4857,0.0625]
["2023-01-15T23:43:00.000000000","2023-01-16T07:43:00.000000000",4858,245.6098]
["2023-01-15T23:43:00.000000000","2023-01-16T07:43:00.000000000",4859,0.0310472]
["2023-01-15T23:43:00.000000000","2023-01-16T07:43:00.000000000",4860,0.0]
["2023-01-15T23:43:00.000000000","2023-01-16T07:43:00.000000000",4862,0.0]
["2023-01-15T23:43:00.000000000","2023-01-16T07:43:00.000000000",4863,0.0]
["2023-01-15T23:43:00.000000000","2023-01-16T07:43:00.000000000",4864,5.825]
["2023-01-15T23:43:00.000000000","2023-01-16T07:43:00.000000000",4861,-1.787283]
["2023-01-15T23:44:00.000000000","2023-01-16T07:44:00.000000000",4849,1.8]
["2023-01-15T23:44:00.000000000","2023-01-16T07:44:00.000000000",4850,-0.003]
["2023-01-15T23:44:00.000000000","2023-01-16T07:44:00.000000000",4851,0.003]
["2023-01-15T23:44:00.000000000","2023-01-16T07:44:00.000000000",4852,245.7285]
["2023-01-15T23:44:00.000000000","2023-01-16T07:44:00.000000000",4853,0.456951]
["2023-01-15T23:44:00.000000000","2023-01-16T07:44:00.000000000",4854,-2.934609]
["2023-01-15T23:44:00.000000000","2023-01-16T07:44:00.000000000",4865,6.241667]
["2023-01-15T23:44:00.000000000","2023-01-16T07:44:00.000000000",4866,6.183333]
["2023-01-15T23:44:00.000000000","2023-01-16T07:44:00.000000000",4867,6.083333]
["2023-01-15T23:44:00.000000000","2023-01-16T07:44:00.000000000",4868,6.191667]
["2023-01-15T23:44:00.000000000","2023-01-16T07:44:00.000000000",4869,6.241667]
["2023-01-15T23:44:00.000000000","2023-01-16T07:44:00.000000000",4870,8.7]
["2023-01-15T23:44:00.000000000","2023-01-16T07:44:00.000000000",4871,8.283334]
["2023-01-15T23:44:00.000000000","2023-01-16T07:44:00.000000000",4872,8.65]
["2023-01-15T23:44:00.000000000","2023-01-16T07:44:00.000000000",4855,2.4]
["2023-01-15T23:44:00.000000000","2023-01-16T07:44:00.000000000",4856,-0.003]
["2023-01-15T23:44:00.000000000","2023-01-16T07:44:00.000000000",4857,0.062]
["2023-01-15T23:44:00.000000000","2023-01-16T07:44:00.000000000",4858,245.5364]
["2023-01-15T23:44:00.000000000","2023-01-16T07:44:00.000000000",4859,0.03113487]
["2023-01-15T23:44:00.000000000","2023-01-16T07:44:00.000000000",4860,0.0]
["2023-01-15T23:44:00.000000000","2023-01-16T07:44:00.000000000",4862,0.0]
["2023-01-15T23:44:00.000000000","2023-01-16T07:44:00.000000000",4863,0.0]
["2023-01-15T23:44:00.000000000","2023-01-16T07:44:00.000000000",4864,5.8]
["2023-01-15T23:44:00.000000000","2023-01-16T07:44:00.000000000",4861,-1.805997]
["2023-01-15T23:45:00.000000000","2023-01-16T07:45:00.000000000",4849,1.75]
["2023-01-15T23:45:00.000000000","2023-01-16T07:45:00.000000000",4850,-0.003]
["2023-01-15T23:45:00.000000000","2023-01-16T07:45:00.000000000",4851,0.003]
["2023-01-15T23:45:00.000000000","2023-01-16T07:45:00.000000000",4852,245.7741]
["2023-01-15T23:45:00.000000000","2023-01-16T07:45:00.000000000",4853,0.4569477]
["2023-01-15T23:45:00.000000000","2023-01-16T07:45:00.000000000",4854,-2.934415]
["2023-01-15T23:45:00.000000000","2023-01-16T07:45:00.000000000",4865,6.208333]
["2023-01-15T23:45:00.000000000","2023-01-16T07:45:00.000000000",4866,6.175]
["2023-01-15T23:45:00.000000000","2023-01-16T07:45:00.000000000",4867,6.05]
["2023-01-15T23:45:00.000000000","2023-01-16T07:45:00.000000000",4868,6.158333]
["2023-01-15T23:45:00.000000000","2023-01-16T07:45:00.000000000",4869,6.216667]
["2023-01-15T23:45:00.000000000","2023-01-16T07:45:00.000000000",4870,8.658333]
["2023-01-15T23:45:00.000000000","2023-01-16T07:45:00.000000000",4871,8.283334]
["2023-01-15T23:45:00.000000000","2023-01-16T07:45:00.000000000",4872,8.641666]
["2023-01-15T23:45:00.000000000","2023-01-16T07:45:00.000000000",4855,2.4]
["2023-01-15T23:45:00.000000000","2023-01-16T07:45:00.000000000",4856,-0.003]
["2023-01-15T23:45:00.000000000","2023-01-16T07:45:00.000000000",4857,0.063]
["2023-01-15T23:45:00.000000000","2023-01-16T07:45:00.000000000",4858,245.5788]
["2023-01-15T23:45:00.000000000","2023-01-16T07:45:00.000000000",4859,0.03108275]
["2023-01-15T23:45:00.000000000","2023-01-16T07:45:00.000000000",4860,0.0]
["2023-01-15T23:58:00.000000000","2023-01-16T07:58:00.000000000",4867,5.791667]
["2023-01-15T23:58:00.000000000","2023-01-16T07:58:00.000000000",4868,5.9]
["2023-01-15T23:58:00.000000000","2023-01-16T07:58:00.000000000",4869,5.975]
["2023-01-15T00:03:00.000000000","2023-01-15T08:03:00.000000000",4871,8.208333]
["2023-01-15T00:03:00.000000000","2023-01-15T08:03:00.000000000",4872,8.558333]
["2023-01-15T00:03:00.000000000","2023-01-15T08:03:00.000000000",4855,1.95]
["2023-01-15T00:03:00.000000000","2023-01-15T08:03:00.000000000",4856,-0.003]
["2023-01-15T00:03:00.000000000","2023-01-15T08:03:00.000000000",4857,0.063]
["2023-01-15T00:03:00.000000000","2023-01-15T08:03:00.000000000",4858,246.592]
["2023-01-15T00:03:00.000000000","2023-01-15T08:03:00.000000000",4859,0.03118137]
["2023-01-15T00:03:00.000000000","2023-01-15T08:03:00.000000000",4860,0.0]
["2023-01-15T00:03:00.000000000","2023-01-15T08:03:00.000000000",4862,0.0]
["2023-01-15T00:03:00.000000000","2023-01-15T08:03:00.000000000",4863,0.0]
["2023-01-15T00:03:00.000000000","2023-01-15T08:03:00.000000000",4864,5.7]
["2023-01-15T00:03:00.000000000","2023-01-15T08:03:00.000000000",4861,-1.824713]
["2023-01-15T00:04:00.000000000","2023-01-15T08:04:00.000000000",4849,1.266667]
["2023-01-15T00:04:00.000000000","2023-01-15T08:04:00.000000000",4850,-0.003]
["2023-01-15T00:04:00.000000000","2023-01-15T08:04:00.000000000",4851,0.003]
["2023-01-15T00:04:00.000000000","2023-01-15T08:04:00.000000000",4852,246.8248]
["2023-01-15T00:04:00.000000000","2023-01-15T08:04:00.000000000",4853,0.4589306]
["2023-01-15T00:04:00.000000000","2023-01-15T08:04:00.000000000",4854,-2.934443]
["2023-01-15T00:04:00.000000000","2023-01-15T08:04:00.000000000",4865,6.15]
["2023-01-15T00:04:00.000000000","2023-01-15T08:04:00.000000000",4866,6.125]
["2023-01-15T00:04:00.000000000","2023-01-15T08:04:00.000000000",4867,6.016666]
["2023-01-15T00:04:00.000000000","2023-01-15T08:04:00.000000000",4868,6.166667]
["2023-01-15T00:04:00.000000000","2023-01-15T08:04:00.000000000",4869,6.2]
["2023-01-15T00:04:00.000000000","2023-01-15T08:04:00.000000000",4870,8.608333]
["2023-01-15T00:04:00.000000000","2023-01-15T08:04:00.000000000",4871,8.224999]
["2023-01-15T00:04:00.000000000","2023-01-15T08:04:00.000000000",4872,8.591666]
["2023-01-15T00:04:00.000000000","2023-01-15T08:04:00.000000000",4855,1.9]
["2023-01-15T00:04:00.000000000","2023-01-15T08:04:00.000000000",4856,-0.003]
["2023-01-15T00:04:00.000000000","2023-01-15T08:04:00.000000000",4857,0.063]
["2023-01-15T00:04:00.000000000","2023-01-15T08:04:00.000000000",4858,246.6169]
["2023-01-15T00:04:00.000000000","2023-01-15T08:04:00.000000000",4859,0.03115596]
["2023-01-15T00:04:00.000000000","2023-01-15T08:04:00.000000000",4860,0.0]
["2023-01-15T00:04:00.000000000","2023-01-15T08:04:00.000000000",4862,0.0]
["2023-01-15T00:04:00.000000000","2023-01-15T08:04:00.000000000",4863,0.0]
["2023-01-15T00:04:00.000000000","2023-01-15T08:04:00.000000000",4864,5.675]
["2023-01-15T00:04:00.000000000","2023-01-15T08:04:00.000000000",4861,-1.79664]
["2023-01-15T00:05:00.000000000","2023-01-15T08:05:00.000000000",4849,1.3]
["2023-01-15T00:05:00.000000000","2023-01-15T08:05:00.000000000",4850,-0.003]
["2023-01-15T00:05:00.000000000","2023-01-15T08:05:00.000000000",4851,0.003]
["2023-01-15T00:05:00.000000000","2023-01-15T08:05:00.000000000",4852,246.7238]
["2023-01-15T00:05:00.000000000","2023-01-15T08:05:00.000000000",4853,0.4588183]
["2023-01-15T00:05:00.000000000","2023-01-15T08:05:00.000000000",4854,-2.934361]
["2023-01-15T00:05:00.000000000","2023-01-15T08:05:00.000000000",4865,6.275]
["2023-01-15T00:05:00.000000000","2023-01-15T08:05:00.000000000",4866,6.258333]
["2023-01-15T00:05:00.000000000","2023-01-15T08:05:00.000000000",4867,6.116666]
["2023-01-15T00:05:00.000000000","2023-01-15T08:05:00.000000000",4868,6.258333]
["2023-01-15T00:05:00.000000000","2023-01-15T08:05:00.000000000",4869,6.308333]
["2023-01-15T00:05:00.000000000","2023-01-15T08:05:00.000000000",4870,8.716666]
["2023-01-15T00:05:00.000000000","2023-01-15T08:05:00.000000000",4871,8.358334]
["2023-01-15T00:05:00.000000000","2023-01-15T08:05:00.000000000",4872,8.708333]
["2023-01-15T00:05:00.000000000","2023-01-15T08:05:00.000000000",4855,1.916667]
["2023-01-15T00:05:00.000000000","2023-01-15T08:05:00.000000000",4856,-0.003]
["2023-01-15T00:05:00.000000000","2023-01-15T08:05:00.000000000",4857,0.063]
["2023-01-15T00:05:00.000000000","2023-01-15T08:05:00.000000000",4858,246.5183]
["2023-01-15T00:05:00.000000000","2023-01-15T08:05:00.000000000",4859,0.03117134]
["2023-01-15T00:05:00.000000000","2023-01-15T08:05:00.000000000",4860,0.0]
["2023-01-15T00:05:00.000000000","2023-01-15T08:05:00.000000000",4862,0.0]
["2023-01-15T00:05:00.000000000","2023-01-15T08:05:00.000000000",4863,0.0]
["2023-01-15T00:05:00.000000000","2023-01-15T08:05:00.000000000",4864,5.808333]
["2023-01-15T00:05:00.000000000","2023-01-15T08:05:00.000000000",4861,-1.562703]
["2023-01-15T00:06:00.000000000","2023-01-15T08:06:00.000000000",4849,1.266667]
["2023-01-15T00:06:00.000000000","2023-01-15T08:06:00.000000000",4850,-0.003]
["2023-01-15T00:06:00.000000000","2023-01-15T08:06:00.000000000",4851,0.003]
["2023-01-15T00:06:00.000000000","2023-01-15T08:06:00.000000000",4852,246.7506]
["2023-01-15T00:06:00.000000000","2023-01-15T08:06:00.000000000",4853,0.4588036]
["2023-01-15T00:06:00.000000000","2023-01-15T08:06:00.000000000",4854,-2.934156]
["2023-01-15T00:06:00.000000000","2023-01-15T08:06:00.000000000",4865,6.308333]
["2023-01-15T00:06:00.000000000","2023-01-15T08:06:00.000000000",4866,6.266666]
["2023-01-15T00:06:00.000000000","2023-01-15T08:06:00.000000000",4867,6.133333]
["2023-01-15T00:06:00.000000000","2023-01-15T08:06:00.000000000",4868,6.275]
["2023-01-15T00:06:00.000000000","2023-01-15T08:06:00.000000000",4869,6.308333]
["2023-01-15T00:06:00.000000000","2023-01-15T08:06:00.000000000",4870,8.75]
["2023-01-15T00:06:00.000000000","2023-01-15T08:06:00.000000000",4871,8.366667]
["2023-01-15T00:06:00.000000000","2023-01-15T08:06:00.000000000",4872,8.724999]
["2023-01-15T00:06:00.000000000","2023-01-15T08:06:00.000000000",4855,1.9]
["2023-01-15T00:06:00.000000000","2023-01-15T08:06:00.000000000",4856,-0.003]
["2023-01-15T00:06:00.000000000","2023-01-15T08:06:00.000000000",4857,0.063]
["2023-01-15T00:06:00.000000000","2023-01-15T08:06:00.000000000",4858,246.5446]
["2023-01-15T00:06:00.000000000","2023-01-15T08:06:00.000000000",4859,0.0311935]
["2023-01-15T00:06:00.000000000","2023-01-15T08:06:00.000000000",4860,0.0]
["2023-01-15T00:06:00.000000000","2023-01-15T08:06:00.000000000",4862,0.0]
["2023-01-15T00:06:00.000000000","2023-01-15T08:06:00.000000000",4863,0.0]
["2023-01-15T00:06:00.000000000","2023-01-15T08:06:00.000000000",4864,5.866667]
["2023-01-15T00:06:00.000000000","2023-01-15T08:06:00.000000000",4861,-1.506557]
["2023-01-15T00:07:00.000000000","2023-01-15T08:07:00.000000000",4849,1.316667]
["2023-01-15T00:07:00.000000000","2023-01-15T08:07:00.000000000",4850,-0.003]
["2023-01-15T00:07:00.000000000","2023-01-15T08:07:00.000000000",4851,0.003]
["2023-01-15T00:07:00.000000000","2023-01-15T08:07:00.000000000",4852,246.7651]
["2023-01-15T00:07:00.000000000","2023-01-15T08:07:00.000000000",4853,0.4587413]
["2023-01-15T00:07:00.000000000","2023-01-15T08:07:00.000000000",4854,-3.080778]
["2023-01-15T00:07:00.000000000","2023-01-15T08:07:00.000000000",4865,6.308333]
["2023-01-15T00:07:00.000000000","2023-01-15T08:07:00.000000000",4866,6.266666]
["2023-01-15T00:07:00.000000000","2023-01-15T08:07:00.000000000",4867,6.2]
["2023-01-15T00:07:00.000000000","2023-01-15T08:07:00.000000000",4868,6.308333]
["2023-01-15T00:07:00.000000000","2023-01-15T08:07:00.000000000",4869,6.366667]
["2023-01-15T00:07:00.000000000","2023-01-15T08:07:00.000000000",4870,8.741666]
["2023-01-15T00:07:00.000000000","2023-01-15T08:07:00.000000000",4871,8.383334]
["2023-01-15T00:07:00.000000000","2023-01-15T08:07:00.000000000",4872,8.741666]
["2023-01-15T00:07:00.000000000","2023-01-15T08:07:00.000000000",4855,1.9]
["2023-01-15T00:07:00.000000000","2023-01-15T08:07:00.000000000",4856,-0.003]
["2023-01-15T00:20:00.000000000","2023-01-15T08:20:00.000000000",4853,0.4592072]
["2023-01-15T00:20:00.000000000","2023-01-15T08:20:00.000000000",4854,-3.007886]
["2023-01-15T00:20:00.000000000","2023-01-15T08:20:00.000000000",4865,6.5]
["2023-01-15T00:20:00.000000000","2023-01-15T08:20:00.000000000",4866,6.425]
["2023-01-15T00:20:00.000000000","2023-01-15T08:20:00.000000000",4867,6.333333]
["2023-01-15T00:20:00.000000000","2023-01-15T08:20:00.000000000",4868,6.449999]
["2023-01-15T00:20:00.000000000","2023-01-15T08:20:00.000000000",4869,6.516666]
["2023-01-15T00:20:00.000000000","2023-01-15T08:20:00.000000000",4870,8.891667]
["2023-01-15T00:20:00.000000000","2023-01-15T08:20:00.000000000",4871,8.533334]
["2023-01-15T00:20:00.000000000","2023-01-15T08:20:00.000000000",4872,8.883333]
["2023-01-15T00:20:00.000000000","2023-01-15T08:20:00.000000000",4855,1.9]
["2023-01-15T00:20:00.000000000","2023-01-15T08:20:00.000000000",4856,-0.003]
["2023-01-15T00:20:00.000000000","2023-01-15T08:20:00.000000000",4857,0.063]
["2023-01-15T00:20:00.000000000","2023-01-15T08:20:00.000000000",4858,246.6508]
["2023-01-15T00:20:00.000000000","2023-01-15T08:20:00.000000000",4859,0.03123897]
["2023-01-15T00:20:00.000000000","2023-01-15T08:20:00.000000000",4860,0.0]
["2023-01-15T00:20:00.000000000","2023-01-15T08:20:00.000000000",4862,0.0]
["2023-01-15T00:20:00.000000000","2023-01-15T08:20:00.000000000",4863,0.0]
["2023-01-15T00:20:00.000000000","2023-01-15T08:20:00.000000000",4864,6.0]
["2023-01-15T00:20:00.000000000","2023-01-15T08:20:00.000000000",4861,-1.562703]
["2023-01-15T00:21:00.000000000","2023-01-15T08:21:00.000000000",4849,1.4]
["2023-01-15T00:21:00.000000000","2023-01-15T08:21:00.000000000",4850,-0.003]
["2023-01-15T00:21:00.000000000","2023-01-15T08:21:00.000000000",4851,0.003]
["2023-01-15T00:21:00.000000000","2023-01-15T08:21:00.000000000",4852,246.8564]
["2023-01-15T00:21:00.000000000","2023-01-15T08:21:00.000000000",4853,0.459196]
["2023-01-15T00:21:00.000000000","2023-01-15T08:21:00.000000000",4854,-2.934644]
["2023-01-15T00:21:00.000000000","2023-01-15T08:21:00.000000000",4865,6.491666]
["2023-01-15T00:21:00.000000000","2023-01-15T08:21:00.000000000",4866,6.449999]
["2023-01-15T00:21:00.000000000","2023-01-15T08:21:00.000000000",4867,6.316666]
["2023-01-15T00:21:00.000000000","2023-01-15T08:21:00.000000000",4868,6.458333]
["2023-01-15T00:21:00.000000000","2023-01-15T08:21:00.000000000",4869,6.5]
["2023-01-15T00:21:00.000000000","2023-01-15T08:21:00.000000000",4870,8.858334]
["2023-01-15T00:21:00.000000000","2023-01-15T08:21:00.000000000",4871,8.516666]
["2023-01-15T00:21:00.000000000","2023-01-15T08:21:00.000000000",4872,8.825]
["2023-01-15T00:21:00.000000000","2023-01-15T08:21:00.000000000",4855,1.916667]
["2023-01-15T00:21:00.000000000","2023-01-15T08:21:00.000000000",4856,-0.003]
["2023-01-15T00:21:00.000000000","2023-01-15T08:21:00.000000000",4857,0.063]
["2023-01-15T00:21:00.000000000","2023-01-15T08:21:00.000000000",4858,246.6527]
["2023-01-15T00:21:00.000000000","2023-01-15T08:21:00.000000000",4859,0.03128841]
["2023-01-15T00:21:00.000000000","2023-01-15T08:21:00.000000000",4860,0.0]
["2023-01-15T00:21:00.000000000","2023-01-15T08:21:00.000000000",4862,0.0]
["2023-01-15T00:21:00.000000000","2023-01-15T08:21:00.000000000",4863,0.0]
["2023-01-15T00:21:00.000000000","2023-01-15T08:21:00.000000000",4864,6.008333]
["2023-01-15T00:21:00.000000000","2023-01-15T08:21:00.000000000",4861,-1.581418]
["2023-01-15T00:22:00.000000000","2023-01-15T08:22:00.000000000",4849,1.4]
["2023-01-15T00:22:00.000000000","2023-01-15T08:22:00.000000000",4850,-0.003]
["2023-01-15T00:22:00.000000000","2023-01-15T08:22:00.000000000",4851,0.003]
["2023-01-15T00:22:00.000000000","2023-01-15T08:22:00.000000000",4852,246.8907]
["2023-01-15T00:22:00.000000000","2023-01-15T08:22:00.000000000",4853,0.4593068]
["2023-01-15T00:22:00.000000000","2023-01-15T08:22:00.000000000",4854,-2.934782]
["2023-01-15T00:22:00.000000000","2023-01-15T08:22:00.000000000",4865,6.441666]
["2023-01-15T00:22:00.000000000","2023-01-15T08:22:00.000000000",4866,6.4]
["2023-01-15T00:22:00.000000000","2023-01-15T08:22:00.000000000",4867,6.316666]
["2023-01-15T00:22:00.000000000","2023-01-15T08:22:00.000000000",4868,6.449999]
["2023-01-15T00:22:00.000000000","2023-01-15T08:22:00.000000000",4869,6.449999]
["2023-01-15T00:22:00.000000000","2023-01-15T08:22:00.000000000",4870,8.841666]
["2023-01-15T00:22:00.000000000","2023-01-15T08:22:00.000000000",4871,8.474999]
["2023-01-15T00:22:00.000000000","2023-01-15T08:22:00.000000000",4872,8.825]
["2023-01-15T00:22:00.000000000","2023-01-15T08:22:00.000000000",4855,1.95]
["2023-01-15T00:22:00.000000000","2023-01-15T08:22:00.000000000",4856,-0.003]
["2023-01-15T00:22:00.000000000","2023-01-15T08:22:00.000000000",4857,0.063]
["2023-01-15T00:22:00.000000000","2023-01-15T08:22:00.000000000",4858,246.686]
["2023-01-15T00:22:00.000000000","2023-01-15T08:22:00.000000000",4859,0.03124523]
["2023-01-15T00:22:00.000000000","2023-01-15T08:22:00.000000000",4860,0.0]
["2023-01-15T00:22:00.000000000","2023-01-15T08:22:00.000000000",4862,0.0]
["2023-01-15T00:22:00.000000000","2023-01-15T08:22:00.000000000",4863,0.0]
["2023-01-15T00:22:00.000000000","2023-01-15T08:22:00.000000000",4864,6.016666]
["2023-01-15T00:22:00.000000000","2023-01-15T08:22:00.000000000",4861,-1.581418]
["2023-01-15T00:23:00.000000000","2023-01-15T08:23:00.000000000",4849,1.4]
["2023-01-15T00:23:00.000000000","2023-01-15T08:23:00.000000000",4850,-0.003]
["2023-01-15T00:23:00.000000000","2023-01-15T08:23:00.000000000",4851,0.003]
["2023-01-15T00:23:00.000000000","2023-01-15T08:23:00.000000000",4852,247.0551]
["2023-01-15T00:23:00.000000000","2023-01-15T08:23:00.000000000",4853,0.4594993]
["2023-01-15T00:23:00.000000000","2023-01-15T08:23:00.000000000",4854,-3.007786]
["2023-01-15T00:23:00.000000000","2023-01-15T08:23:00.000000000",4865,6.516666]
["2023-01-15T00:23:00.000000000","2023-01-15T08:23:00.000000000",4866,6.466667]
["2023-01-15T00:23:00.000000000","2023-01-15T08:23:00.000000000",4867,6.358333]
["2023-01-15T00:23:00.000000000","2023-01-15T08:23:00.000000000",4868,6.5]
["2023-01-15T00:23:00.000000000","2023-01-15T08:23:00.000000000",4869,6.541666]
["2023-01-15T00:23:00.000000000","2023-01-15T08:23:00.000000000",4870,8.900001]
["2023-01-15T00:23:00.000000000","2023-01-15T08:23:00.000000000",4871,8.566667]
["2023-01-15T00:23:00.000000000","2023-01-15T08:23:00.000000000",4872,8.841666]
["2023-01-15T00:23:00.000000000","2023-01-15T08:23:00.000000000",4855,2.0]
["2023-01-15T00:23:00.000000000","2023-01-15T08:23:00.000000000",4856,-0.003]
["2023-01-15T00:23:00.000000000","2023-01-15T08:23:00.000000000",4857,0.063]
["2023-01-15T00:23:00.000000000","2023-01-15T08:23:00.000000000",4858,246.8517]
["2023-01-15T00:23:00.000000000","2023-01-15T08:23:00.000000000",4859,0.03124375]
["2023-01-15T00:23:00.000000000","2023-01-15T08:23:00.000000000",4860,0.0]
["2023-01-15T00:23:00.000000000","2023-01-15T08:23:00.000000000",4862,0.0]
["2023-01-15T00:23:00.000000000","2023-01-15T08:23:00.000000000",4863,0.0]
["2023-01-15T00:23:00.000000000","2023-01-15T08:23:00.000000000",4864,6.016666]
["2023-01-15T00:23:00.000000000","2023-01-15T08:23:00.000000000",4861,-1.487842]
["2023-01-15T00:24:00.000000000","2023-01-15T08:24:00.000000000",4849,1.4]
["2023-01-15T00:24:00.000000000","2023-01-15T08:24:00.000000000",4850,-0.003]
["2023-01-15T00:24:00.000000000","2023-01-15T08:24:00.000000000",4851,0.003]
["2023-01-15T00:24:00.000000000","2023-01-15T08:24:00.000000000",4852,247.0741]
["2023-01-15T00:24:00.000000000","2023-01-15T08:24:00.000000000",4853,0.4596136]
["2023-01-15T00:24:00.000000000","2023-01-15T08:24:00.000000000",4854,-3.008153]
["2023-01-15T00:24:00.000000000","2023-01-15T08:24:00.000000000",4865,6.525]
["2023-01-15T00:24:00.000000000","2023-01-15T08:24:00.000000000",4866,6.5]
["2023-01-15T00:36:00.000000000","2023-01-15T08:36:00.000000000",4862,0.0]
["2023-01-15T00:36:00.000000000","2023-01-15T08:36:00.000000000",4863,0.0]
["2023-01-15T00:36:00.000000000","2023-01-15T08:36:00.000000000",4864,6.091667]
["2023-01-15T00:36:00.000000000","2023-01-15T08:36:00.000000000",4861,-1.356837]
["2023-01-15T00:37:00.000000000","2023-01-15T08:37:00.000000000",4849,1.4]
["2023-01-15T00:37:00.000000000","2023-01-15T08:37:00.000000000",4850,-0.003]
["2023-01-15T00:37:00.000000000","2023-01-15T08:37:00.000000000",4851,0.003]
["2023-01-15T00:37:00.000000000","2023-01-15T08:37:00.000000000",4852,245.8772]
["2023-01-15T00:37:00.000000000","2023-01-15T08:37:00.000000000",4853,0.4568453]
["2023-01-15T00:37:00.000000000","2023-01-15T08:37:00.000000000",4854,-2.934306]
["2023-01-15T00:37:00.000000000","2023-01-15T08:37:00.000000000",4865,6.525]
["2023-01-15T00:37:00.000000000","2023-01-15T08:37:00.000000000",4866,6.5]
["2023-01-15T00:37:00.000000000","2023-01-15T08:37:00.000000000",4867,6.4]
["2023-01-15T00:37:00.000000000","2023-01-15T08:37:00.000000000",4868,6.5]
["2023-01-15T00:37:00.000000000","2023-01-15T08:37:00.000000000",4869,6.6]
["2023-01-15T00:37:00.000000000","2023-01-15T08:37:00.000000000",4870,8.908334]
["2023-01-15T00:37:00.000000000","2023-01-15T08:37:00.000000000",4871,8.583333]
["2023-01-15T00:37:00.000000000","2023-01-15T08:37:00.000000000",4872,8.925]
["2023-01-15T00:37:00.000000000","2023-01-15T08:37:00.000000000",4855,2.0]
["2023-01-15T00:37:00.000000000","2023-01-15T08:37:00.000000000",4856,-0.003]
["2023-01-15T00:37:00.000000000","2023-01-15T08:37:00.000000000",4857,0.063]
["2023-01-15T00:37:00.000000000","2023-01-15T08:37:00.000000000",4858,245.6793]
["2023-01-15T00:37:00.000000000","2023-01-15T08:37:00.000000000",4859,0.03114406]
["2023-01-15T00:37:00.000000000","2023-01-15T08:37:00.000000000",4860,0.0]
["2023-01-15T00:37:00.000000000","2023-01-15T08:37:00.000000000",4862,0.0]
["2023-01-15T00:37:00.000000000","2023-01-15T08:37:00.000000000",4863,0.0]
["2023-01-15T00:37:00.000000000","2023-01-15T08:37:00.000000000",4864,5.949999]
["2023-01-15T00:37:00.000000000","2023-01-15T08:37:00.000000000",4861,-1.431697]
["2023-01-15T00:38:00.000000000","2023-01-15T08:38:00.000000000",4849,1.4]
["2023-01-15T00:38:00.000000000","2023-01-15T08:38:00.000000000",4850,-0.003]
["2023-01-15T00:38:00.000000000","2023-01-15T08:38:00.000000000",4851,0.003]
["2023-01-15T00:38:00.000000000","2023-01-15T08:38:00.000000000",4852,245.9298]
["2023-01-15T00:38:00.000000000","2023-01-15T08:38:00.000000000",4853,0.4569149]
["2023-01-15T00:38:00.000000000","2023-01-15T08:38:00.000000000",4854,-2.934416]
["2023-01-15T00:38:00.000000000","2023-01-15T08:38:00.000000000",4865,6.516666]
["2023-01-15T00:38:00.000000000","2023-01-15T08:38:00.000000000",4866,6.5]
["2023-01-15T00:38:00.000000000","2023-01-15T08:38:00.000000000",4867,6.4]
["2023-01-15T00:38:00.000000000","2023-01-15T08:38:00.000000000",4868,6.5]
["2023-01-15T00:38:00.000000000","2023-01-15T08:38:00.000000000",4869,6.6]
["2023-01-15T00:38:00.000000000","2023-01-15T08:38:00.000000000",4870,8.916667]
["2023-01-15T00:38:00.000000000","2023-01-15T08:38:00.000000000",4871,8.6]
["2023-01-15T00:38:00.000000000","2023-01-15T08:38:00.000000000",4872,8.900001]
["2023-01-15T00:38:00.000000000","2023-01-15T08:38:00.000000000",4855,2.0]
["2023-01-15T00:38:00.000000000","2023-01-15T08:38:00.000000000",4856,-0.0035]
["2023-01-15T00:38:00.000000000","2023-01-15T08:38:00.000000000",4857,0.063]
["2023-01-15T00:38:00.000000000","2023-01-15T08:38:00.000000000",4858,245.7258]
["2023-01-15T00:38:00.000000000","2023-01-15T08:38:00.000000000",4859,0.03110148]
["2023-01-15T00:38:00.000000000","2023-01-15T08:38:00.000000000",4860,0.0]
["2023-01-15T00:38:00.000000000","2023-01-15T08:38:00.000000000",4862,0.0]
["2023-01-15T00:38:00.000000000","2023-01-15T08:38:00.000000000",4863,0.0]
["2023-01-15T00:38:00.000000000","2023-01-15T08:38:00.000000000",4864,5.908333]
["2023-01-15T00:38:00.000000000","2023-01-15T08:38:00.000000000",4861,-1.450412]
["2023-01-15T00:39:00.000000000","2023-01-15T08:39:00.000000000",4849,1.4]
["2023-01-15T00:39:00.000000000","2023-01-15T08:39:00.000000000",4850,-0.003]
["2023-01-15T00:39:00.000000000","2023-01-15T08:39:00.000000000",4851,0.003]
["2023-01-15T00:39:00.000000000","2023-01-15T08:39:00.000000000",4852,245.9364]
["2023-01-15T00:39:00.000000000","2023-01-15T08:39:00.000000000",4853,0.4568913]
["2023-01-15T00:39:00.000000000","2023-01-15T08:39:00.000000000",4854,-2.860873]
["2023-01-15T00:39:00.000000000","2023-01-15T08:39:00.000000000",4865,6.5]
["2023-01-15T00:39:00.000000000","2023-01-15T08:39:00.000000000",4866,6.491666]
["2023-01-15T00:39:00.000000000","2023-01-15T08:39:00.000000000",4867,6.35]
["2023-01-15T00:39:00.000000000","2023-01-15T08:39:00.000000000",4868,6.475]
["2023-01-15T00:39:00.000000000","2023-01-15T08:39:00.000000000",4869,6.583333]
["2023-01-15T00:39:00.000000000","2023-01-15T08:39:00.000000000",4870,8.891667]
["2023-01-15T00:39:00.000000000","2023-01-15T08:39:00.000000000",4871,8.583333]
["2023-01-15T00:39:00.000000000","2023-01-15T08:39:00.000000000",4872,8.875]
["2023-01-15T00:39:00.000000000","2023-01-15T08:39:00.000000000",4855,2.0]
["2023-01-15T00:39:00.000000000","2023-01-15T08:39:00.000000000",4856,-0.003]
["2023-01-15T00:39:00.000000000","2023-01-15T08:39:00.000000000",4857,0.063]
["2023-01-15T00:39:00.000000000","2023-01-15T08:39:00.000000000",4858,245.7341]
["2023-01-15T00:39:00.000000000","2023-01-15T08:39:00.000000000",4859,0.03106166]
["2023-01-15T00:39:00.000000000","2023-01-15T08:39:00.000000000",4860,0.0]
["2023-01-15T00:39:00.000000000","2023-01-15T08:39:00.000000000",4862,0.0]
["2023-01-15T00:39:00.000000000","2023-01-15T08:39:00.000000000",4863,0.0]
["2023-01-15T00:39:00.000000000","2023-01-15T08:39:00.000000000",4864,5.9]
["2023-01-15T00:39:00.000000000","2023-01-15T08:39:00.000000000",4861,-1.553345]
["2023-01-15T00:40:00.000000000","2023-01-15T08:40:00.000000000",4849,1.4]
["2023-01-15T00:40:00.000000000","2023-01-15T08:40:00.000000000",4850,-0.003]
["2023-01-15T00:40:00.000000000","2023-01-15T08:40:00.000000000",4851,0.003]
["2023-01-15T00:40:00.000000000","2023-01-15T08:40:00.000000000",4852,245.9651]
["2023-01-15T00:40:00.000000000","2023-01-15T08:40:00.000000000",4853,0.4569876]
["2023-01-15T00:40:00.000000000","2023-01-15T08:40:00.000000000",4854,-2.934021]
["2023-01-15T00:40:00.000000000","2023-01-15T08:40:00.000000000",4865,6.466667]
["2023-01-15T00:40:00.000000000","2023-01-15T08:40:00.000000000",4866,6.449999]
["2023-01-15T00:40:00.000000000","2023-01-15T08:40:00.000000000",4867,6.333333]
["2023-01-15T00:40:00.000000000","2023-01-15T08:40:00.000000000",4868,6.441666]
["2023-01-15T00:40:00.000000000","2023-01-15T08:40:00.000000000",4869,6.533333]
["2023-01-15T00:40:00.000000000","2023-01-15T08:40:00.000000000",4870,8.85]
["2023-01-15T00:40:00.000000000","2023-01-15T08:40:00.000000000",4871,8.533334]
["2023-01-15T00:40:00.000000000","2023-01-15T08:40:00.000000000",4872,8.841666]
["2023-01-15T00:40:00.000000000","2023-01-15T08:40:00.000000000",4855,2.0]
["2023-01-15T00:40:00.000000000","2023-01-15T08:40:00.000000000",4856,-0.003]
["2023-01-15T00:40:00.000000000","2023-01-15T08:40:00.000000000",4857,0.063]
["2023-01-15T00:40:00.000000000","2023-01-15T08:40:00.000000000",4858,245.7636]
["2023-01-15T00:40:00.000000000","2023-01-15T08:40:00.000000000",4859,0.0311011]
["2023-01-15T00:40:00.000000000","2023-01-15T08:40:00.000000000",4860,0.0]
["2023-01-15T00:40:00.000000000","2023-01-15T08:40:00.000000000",4862,0.0]
["2023-01-15T00:40:00.000000000","2023-01-15T08:40:00.000000000",4863,0.0]
["2023-01-15T00:40:00.000000000","2023-01-15T08:40:00.000000000",4864,5.9]
["2023-01-15T00:40:00.000000000","2023-01-15T08:40:00.000000000",4861,-1.562703]
["2023-01-15T00:53:00.000000000","2023-01-15T08:53:00.000000000",4871,7.9]
["2023-01-15T00:53:00.000000000","2023-01-15T08:53:00.000000000",4872,8.266666]
["2023-01-15T00:53:00.000000000","2023-01-15T08:53:00.000000000",4855,1.816667]
["2023-01-15T00:53:00.000000000","2023-01-15T08:53:00.000000000",4856,-0.003]
["2023-01-15T00:53:00.000000000","2023-01-15T08:53:00.000000000",4857,0.063]
["2023-01-15T00:53:00.000000000","2023-01-15T08:53:00.000000000",4858,245.6869]
["2023-01-15T00:53:00.000000000","2023-01-15T08:53:00.000000000",4859,0.03106977]
["2023-01-15T00:53:00.000000000","2023-01-15T08:53:00.000000000",4860,0.0]
["2023-01-15T00:53:00.000000000","2023-01-15T08:53:00.000000000",4862,0.0]
["2023-01-15T00:53:00.000000000","2023-01-15T08:53:00.000000000",4863,0.0]
["2023-01-15T00:53:00.000000000","2023-01-15T08:53:00.000000000",4864,5.4]
["2023-01-15T00:53:00.000000000","2023-01-15T08:53:00.000000000",4861,-1.974432]
["2023-01-15T00:54:00.000000000","2023-01-15T08:54:00.000000000",4849,1.4]
["2023-01-15T00:54:00.000000000","2023-01-15T08:54:00.000000000",4850,-0.003]
["2023-01-15T00:54:00.000000000","2023-01-15T08:54:00.000000000",4851,0.003]
["2023-01-15T00:54:00.000000000","2023-01-15T08:54:00.000000000",4852,245.8847]
["2023-01-15T00:54:00.000000000","2023-01-15T08:54:00.000000000",4853,0.4567355]
["2023-01-15T00:54:00.000000000","2023-01-15T08:54:00.000000000",4854,-2.934093]
["2023-01-15T00:54:00.000000000","2023-01-15T08:54:00.000000000",4865,5.783333]
["2023-01-15T00:54:00.000000000","2023-01-15T08:54:00.000000000",4866,5.783333]
["2023-01-15T00:54:00.000000000","2023-01-15T08:54:00.000000000",4867,5.658333]
["2023-01-15T00:54:00.000000000","2023-01-15T08:54:00.000000000",4868,5.825]
["2023-01-15T00:54:00.000000000","2023-01-15T08:54:00.000000000",4869,5.875]
["2023-01-15T00:54:00.000000000","2023-01-15T08:54:00.000000000",4870,8.266666]
["2023-01-15T00:54:00.000000000","2023-01-15T08:54:00.000000000",4871,7.9]
["2023-01-15T00:54:00.000000000","2023-01-15T08:54:00.000000000",4872,8.25]
["2023-01-15T00:54:00.000000000","2023-01-15T08:54:00.000000000",4855,1.933333]
["2023-01-15T00:54:00.000000000","2023-01-15T08:54:00.000000000",4856,-0.003]
["2023-01-15T00:54:00.000000000","2023-01-15T08:54:00.000000000",4857,0.063]
["2023-01-15T00:54:00.000000000","2023-01-15T08:54:00.000000000",4858,245.6728]
["2023-01-15T00:54:00.000000000","2023-01-15T08:54:00.000000000",4859,0.03110639]
["2023-01-15T00:54:00.000000000","2023-01-15T08:54:00.000000000",4860,0.0]
["2023-01-15T00:54:00.000000000","2023-01-15T08:54:00.000000000",4862,0.0]
["2023-01-15T00:54:00.000000000","2023-01-15T08:54:00.000000000",4863,0.0]
["2023-01-15T00:54:00.000000000","2023-01-15T08:54:00.000000000",4864,5.383333]
["2023-01-15T00:54:00.000000000","2023-01-15T08:54:00.000000000",4861,-1.993147]
["2023-01-15T00:55:00.000000000","2023-01-15T08:55:00.000000000",4849,1.4]
["2023-01-15T00:55:00.000000000","2023-01-15T08:55:00.000000000",4850,-0.003]
["2023-01-15T00:55:00.000000000","2023-01-15T08:55:00.000000000",4851,0.003]
["2023-01-15T00:55:00.000000000","2023-01-15T08:55:00.000000000",4852,245.9276]
["2023-01-15T00:55:00.000000000","2023-01-15T08:55:00.000000000",4853,0.4568622]
["2023-01-15T00:55:00.000000000","2023-01-15T08:55:00.000000000",4854,-3.008109]
["2023-01-15T00:55:00.000000000","2023-01-15T08:55:00.000000000",4865,5.808333]
["2023-01-15T00:55:00.000000000","2023-01-15T08:55:00.000000000",4866,5.783333]
["2023-01-15T00:55:00.000000000","2023-01-15T08:55:00.000000000",4867,5.658333]
["2023-01-15T00:55:00.000000000","2023-01-15T08:55:00.000000000",4868,5.8]
["2023-01-15T00:55:00.000000000","2023-01-15T08:55:00.000000000",4869,5.875]
["2023-01-15T00:55:00.000000000","2023-01-15T08:55:00.000000000",4870,8.233333]
["2023-01-15T00:55:00.000000000","2023-01-15T08:55:00.000000000",4871,7.9]
["2023-01-15T00:55:00.000000000","2023-01-15T08:55:00.000000000",4872,8.224999]
["2023-01-15T00:55:00.000000000","2023-01-15T08:55:00.000000000",4855,1.966667]
["2023-01-15T00:55:00.000000000","2023-01-15T08:55:00.000000000",4856,-0.00325]
["2023-01-15T00:55:00.000000000","2023-01-15T08:55:00.000000000",4857,0.063]
["2023-01-15T00:55:00.000000000","2023-01-15T08:55:00.000000000",4858,245.7142]
["2023-01-15T00:55:00.000000000","2023-01-15T08:55:00.000000000",4859,0.03112446]
["2023-01-15T00:55:00.000000000","2023-01-15T08:55:00.000000000",4860,0.0]
["2023-01-15T00:55:00.000000000","2023-01-15T08:55:00.000000000",4862,0.0]
["2023-01-15T00:55:00.000000000","2023-01-15T08:55:00.000000000",4863,0.0]
["2023-01-15T00:55:00.000000000","2023-01-15T08:55:00.000000000",4864,5.325]
["2023-01-15T00:55:00.000000000","2023-01-15T08:55:00.000000000",4861,-1.937003]
["2023-01-15T00:56:00.000000000","2023-01-15T08:56:00.000000000",4849,1.4]
["2023-01-15T00:56:00.000000000","2023-01-15T08:56:00.000000000",4850,-0.003]
["2023-01-15T00:56:00.000000000","2023-01-15T08:56:00.000000000",4851,0.003]
["2023-01-15T00:56:00.000000000","2023-01-15T08:56:00.000000000",4852,245.9296]
["2023-01-15T00:56:00.000000000","2023-01-15T08:56:00.000000000",4853,0.4568552]
["2023-01-15T00:56:00.000000000","2023-01-15T08:56:00.000000000",4854,-2.860988]
["2023-01-15T00:56:00.000000000","2023-01-15T08:56:00.000000000",4865,5.816666]
["2023-01-15T00:56:00.000000000","2023-01-15T08:56:00.000000000",4866,5.791667]
["2023-01-15T00:56:00.000000000","2023-01-15T08:56:00.000000000",4867,5.666667]
["2023-01-15T00:56:00.000000000","2023-01-15T08:56:00.000000000",4868,5.841667]
["2023-01-15T00:56:00.000000000","2023-01-15T08:56:00.000000000",4869,5.9]
["2023-01-15T00:56:00.000000000","2023-01-15T08:56:00.000000000",4870,8.3]
["2023-01-15T00:56:00.000000000","2023-01-15T08:56:00.000000000",4871,7.908333]
["2023-01-15T00:56:00.000000000","2023-01-15T08:56:00.000000000",4872,8.275]
["2023-01-15T00:56:00.000000000","2023-01-15T08:56:00.000000000",4855,2.0]
["2023-01-15T00:56:00.000000000","2023-01-15T08:56:00.000000000",4856,-0.003]
["2023-01-15T00:56:00.000000000","2023-01-15T08:56:00.000000000",4857,0.063]
["2023-01-15T00:56:00.000000000","2023-01-15T08:56:00.000000000",4858,245.7294]
["2023-01-15T00:56:00.000000000","2023-01-15T08:56:00.000000000",4859,0.03108054]
["2023-01-15T00:56:00.000000000","2023-01-15T08:56:00.000000000",4860,0.0]
["2023-01-15T00:56:00.000000000","2023-01-15T08:56:00.000000000",4862,0.0]
["2023-01-15T00:56:00.000000000","2023-01-15T08:56:00.000000000",4863,0.0]
["2023-01-15T00:56:00.000000000","2023-01-15T08:56:00.000000000",4864,5.383333]
["2023-01-15T00:56:00.000000000","2023-01-15T08:56:00.000000000",4861,-1.852785]
["2023-01-15T00:57:00.000000000","2023-01-15T08:57:00.000000000",4849,1.4]
["2023-01-15T00:57:00.000000000","2023-01-15T08:57:00.000000000",4850,-0.003]
["2023-01-15T00:57:00.000000000","2023-01-15T08:57:00.000000000",4851,0.003]
["2023-01-15T00:57:00.000000000","2023-01-15T08:57:00.000000000",4852,245.9729]
["2023-01-15T00:57:00.000000000","2023-01-15T08:57:00.000000000",4853,0.4567978]
["2023-01-15T00:57:00.000000000","2023-01-15T08:57:00.000000000",4854,-2.86062]
["2023-01-15T00:57:00.000000000","2023-01-15T08:57:00.000000000",4865,5.866667]
["2023-01-15T00:57:00.000000000","2023-01-15T08:57:00.000000000",4866,5.825]
["2023-01-15T00:57:00.000000000","2023-01-15T08:57:00.000000000",4867,5.75]
["2023-01-15T00:57:00.000000000","2023-01-15T08:57:00.000000000",4868,5.941666]
["2023-01-15T00:57:00.000000000","2023-01-15T08:57:00.000000000",4869,5.933333]
["2023-01-15T00:57:00.000000000","2023-01-15T08:57:00.000000000",4870,8.333333]
["2023-01-15T00:57:00.000000000","2023-01-15T08:57:00.000000000",4871,8.008333]
["2023-01-15T00:57:00.000000000","2023-01-15T08:57:00.000000000",4872,8.333333]
["2023-01-15T00:57:00.000000000","2023-01-15T08:57:00.000000000",4855,2.0]
["2023-01-15T00:57:00.000000000","2023-01-15T08:57:00.000000000",4856,-0.00325]
["2023-01-15T01:10:00.000000000","2023-01-15T09:10:00.000000000",4853,0.4592415]
["2023-01-15T01:10:00.000000000","2023-01-15T09:10:00.000000000",4854,-3.006633]
["2023-01-15T01:10:00.000000000","2023-01-15T09:10:00.000000000",4865,8.258333]
["2023-01-15T01:10:00.000000000","2023-01-15T09:10:00.000000000",4866,8.275]
["2023-01-15T01:10:00.000000000","2023-01-15T09:10:00.000000000",4867,8.45]
["2023-01-15T01:10:00.000000000","2023-01-15T09:10:00.000000000",4868,8.691667]
["2023-01-15T01:10:00.000000000","2023-01-15T09:10:00.000000000",4869,8.466666]
["2023-01-15T01:10:00.000000000","2023-01-15T09:10:00.000000000",4870,10.45833]
["2023-01-15T01:10:00.000000000","2023-01-15T09:10:00.000000000",4871,10.15833]
["2023-01-15T01:10:00.000000000","2023-01-15T09:10:00.000000000",4872,10.46667]
["2023-01-15T01:10:00.000000000","2023-01-15T09:10:00.000000000",4855,1.9]
["2023-01-15T01:10:00.000000000","2023-01-15T09:10:00.000000000",4856,-0.003]
["2023-01-15T01:10:00.000000000","2023-01-15T09:10:00.000000000",4857,0.063]
["2023-01-15T01:10:00.000000000","2023-01-15T09:10:00.000000000",4858,246.6705]
["2023-01-15T01:10:00.000000000","2023-01-15T09:10:00.000000000",4859,0.03119082]
["2023-01-15T01:10:00.000000000","2023-01-15T09:10:00.000000000",4860,0.0]
["2023-01-15T01:10:00.000000000","2023-01-15T09:10:00.000000000",4862,0.0]
["2023-01-15T01:10:00.000000000","2023-01-15T09:10:00.000000000",4863,0.0]
["2023-01-15T01:10:00.000000000","2023-01-15T09:10:00.000000000",4864,7.949999]
["2023-01-15T01:10:00.000000000","2023-01-15T09:10:00.000000000",4861,-0.3649425]
["2023-01-15T01:11:00.000000000","2023-01-15T09:11:00.000000000",4849,1.266667]
["2023-01-15T01:11:00.000000000","2023-01-15T09:11:00.000000000",4850,-0.00325]
["2023-01-15T01:11:00.000000000","2023-01-15T09:11:00.000000000",4851,0.003]
["2023-01-15T01:11:00.000000000","2023-01-15T09:11:00.000000000",4852,246.9001]
["2023-01-15T01:11:00.000000000","2023-01-15T09:11:00.000000000",4853,0.4594057]
["2023-01-15T01:11:00.000000000","2023-01-15T09:11:00.000000000",4854,-2.860366]
["2023-01-15T01:11:00.000000000","2023-01-15T09:11:00.000000000",4865,8.083333]
["2023-01-15T01:11:00.000000000","2023-01-15T09:11:00.000000000",4866,8.083333]
["2023-01-15T01:11:00.000000000","2023-01-15T09:11:00.000000000",4867,8.216666]
["2023-01-15T01:11:00.000000000","2023-01-15T09:11:00.000000000",4868,8.408334]
["2023-01-15T01:11:00.000000000","2023-01-15T09:11:00.000000000",4869,8.275]
["2023-01-15T01:11:00.000000000","2023-01-15T09:11:00.000000000",4870,10.225]
["2023-01-15T01:11:00.000000000","2023-01-15T09:11:00.000000000",4871,9.974999]
["2023-01-15T01:11:00.000000000","2023-01-15T09:11:00.000000000",4872,10.28333]
["2023-01-15T01:11:00.000000000","2023-01-15T09:11:00.000000000",4855,1.85]
["2023-01-15T01:11:00.000000000","2023-01-15T09:11:00.000000000",4856,-0.003]
["2023-01-15T01:11:00.000000000","2023-01-15T09:11:00.000000000",4857,0.063]
["2023-01-15T01:11:00.000000000","2023-01-15T09:11:00.000000000",4858,246.7077]
["2023-01-15T01:11:00.000000000","2023-01-15T09:11:00.000000000",4859,0.03125827]
["2023-01-15T01:11:00.000000000","2023-01-15T09:11:00.000000000",4860,0.0]
["2023-01-15T01:11:00.000000000","2023-01-15T09:11:00.000000000",4862,0.0]
["2023-01-15T01:11:00.000000000","2023-01-15T09:11:00.000000000",4863,0.0]
["2023-01-15T01:11:00.000000000","2023-01-15T09:11:00.000000000",4864,7.391666]
["2023-01-15T01:11:00.000000000","2023-01-15T09:11:00.000000000",4861,-0.97318]
["2023-01-15T01:12:00.000000000","2023-01-15T09:12:00.000000000",4849,1.233333]
["2023-01-15T01:12:00.000000000","2023-01-15T09:12:00.000000000",4850,-0.003]
["2023-01-15T01:12:00.000000000","2023-01-15T09:12:00.000000000",4851,0.003]
["2023-01-15T01:12:00.000000000","2023-01-15T09:12:00.000000000",4852,246.9583]
["2023-01-15T01:12:00.000000000","2023-01-15T09:12:00.000000000",4853,0.4593182]
["2023-01-15T01:12:00.000000000","2023-01-15T09:12:00.000000000",4854,-2.932752]
["2023-01-15T01:12:00.000000000","2023-01-15T09:12:00.000000000",4865,7.841667]
["2023-01-15T01:12:00.000000000","2023-01-15T09:12:00.000000000",4866,7.866667]
["2023-01-15T01:12:00.000000000","2023-01-15T09:12:00.000000000",4867,7.916667]
["2023-01-15T01:12:00.000000000","2023-01-15T09:12:00.000000000",4868,8.116666]
["2023-01-15T01:12:00.000000000","2023-01-15T09:12:00.000000000",4869,8.025]
["2023-01-15T01:12:00.000000000","2023-01-15T09:12:00.000000000",4870,9.974999]
["2023-01-15T01:12:00.000000000","2023-01-15T09:12:00.000000000",4871,9.716666]
["2023-01-15T01:12:00.000000000","2023-01-15T09:12:00.000000000",4872,10.025]
["2023-01-15T01:12:00.000000000","2023-01-15T09:12:00.000000000",4855,1.833333]
["2023-01-15T01:12:00.000000000","2023-01-15T09:12:00.000000000",4856,-0.003]
["2023-01-15T01:12:00.000000000","2023-01-15T09:12:00.000000000",4857,0.063]
["2023-01-15T01:12:00.000000000","2023-01-15T09:12:00.000000000",4858,246.7558]
["2023-01-15T01:12:00.000000000","2023-01-15T09:12:00.000000000",4859,0.03116289]
["2023-01-15T01:12:00.000000000","2023-01-15T09:12:00.000000000",4860,0.0]
["2023-01-15T01:12:00.000000000","2023-01-15T09:12:00.000000000",4862,0.0]
["2023-01-15T01:12:00.000000000","2023-01-15T09:12:00.000000000",4863,0.0]
["2023-01-15T01:12:00.000000000","2023-01-15T09:12:00.000000000",4864,6.775]
["2023-01-15T01:12:00.000000000","2023-01-15T09:12:00.000000000",4861,-1.618847]
["2023-01-15T01:13:00.000000000","2023-01-15T09:13:00.000000000",4849,1.2]
["2023-01-15T01:13:00.000000000","2023-01-15T09:13:00.000000000",4850,-0.00325]
["2023-01-15T01:13:00.000000000","2023-01-15T09:13:00.000000000",4851,0.003]
["2023-01-15T01:13:00.000000000","2023-01-15T09:13:00.000000000",4852,246.9791]
["2023-01-15T01:13:00.000000000","2023-01-15T09:13:00.000000000",4853,0.4594851]
["2023-01-15T01:13:00.000000000","2023-01-15T09:13:00.000000000",4854,-2.859742]
["2023-01-15T01:13:00.000000000","2023-01-15T09:13:00.000000000",4865,7.65]
["2023-01-15T01:13:00.000000000","2023-01-15T09:13:00.000000000",4866,7.666667]
["2023-01-15T01:13:00.000000000","2023-01-15T09:13:00.000000000",4867,7.683333]
["2023-01-15T01:13:00.000000000","2023-01-15T09:13:00.000000000",4868,7.858333]
["2023-01-15T01:13:00.000000000","2023-01-15T09:13:00.000000000",4869,7.8]
["2023-01-15T01:13:00.000000000","2023-01-15T09:13:00.000000000",4870,9.791667]
["2023-01-15T01:13:00.000000000","2023-01-15T09:13:00.000000000",4871,9.525001]
["2023-01-15T01:13:00.000000000","2023-01-15T09:13:00.000000000",4872,9.816667]
["2023-01-15T01:13:00.000000000","2023-01-15T09:13:00.000000000",4855,1.816667]
["2023-01-15T01:13:00.000000000","2023-01-15T09:13:00.000000000",4856,-0.003]
["2023-01-15T01:13:00.000000000","2023-01-15T09:13:00.000000000",4857,0.063]
["2023-01-15T01:13:00.000000000","2023-01-15T09:13:00.000000000",4858,246.7662]
["2023-01-15T01:13:00.000000000","2023-01-15T09:13:00.000000000",4859,0.03122132]
["2023-01-15T01:13:00.000000000","2023-01-15T09:13:00.000000000",4860,0.0]
["2023-01-15T01:13:00.000000000","2023-01-15T09:13:00.000000000",4862,0.0]
["2023-01-15T01:13:00.000000000","2023-01-15T09:13:00.000000000",4863,0.0]
["2023-01-15T01:13:00.000000000","2023-01-15T09:13:00.000000000",4864,6.6]
["2023-01-15T01:13:00.000000000","2023-01-15T09:13:00.000000000",4861,-1.98379]
["2023-01-15T01:14:00.000000000","2023-01-15T09:14:00.000000000",4849,1.2]
["2023-01-15T01:14:00.000000000","2023-01-15T09:14:00.000000000",4850,-0.003]
["2023-01-15T01:14:00.000000000","2023-01-15T09:14:00.000000000",4851,0.003]
["2023-01-15T01:14:00.000000000","2023-01-15T09:14:00.000000000",4852,247.0029]
["2023-01-15T01:14:00.000000000","2023-01-15T09:14:00.000000000",4853,0.4597364]
["2023-01-15T01:14:00.000000000","2023-01-15T09:14:00.000000000",4854,-2.933451]
["2023-01-15T01:14:00.000000000","2023-01-15T09:14:00.000000000",4865,7.475]
["2023-01-15T01:14:00.000000000","2023-01-15T09:14:00.000000000",4866,7.491666]
["2023-01-15T01:26:00.000000000","2023-01-15T09:26:00.000000000",4862,0.0]
["2023-01-15T01:26:00.000000000","2023-01-15T09:26:00.000000000",4863,0.0]
["2023-01-15T01:26:00.000000000","2023-01-15T09:26:00.000000000",4864,6.583333]
["2023-01-15T01:26:00.000000000","2023-01-15T09:26:00.000000000",4861,-2.13351]
["2023-01-15T01:27:00.000000000","2023-01-15T09:27:00.000000000",4849,1.2]
["2023-01-15T01:27:00.000000000","2023-01-15T09:27:00.000000000",4850,-0.003]
["2023-01-15T01:27:00.000000000","2023-01-15T09:27:00.000000000",4851,0.003]
["2023-01-15T01:27:00.000000000","2023-01-15T09:27:00.000000000",4852,247.2708]
["2023-01-15T01:27:00.000000000","2023-01-15T09:27:00.000000000",4853,0.4602819]
["2023-01-15T01:27:00.000000000","2023-01-15T09:27:00.000000000",4854,-2.860131]
["2023-01-15T01:27:00.000000000","2023-01-15T09:27:00.000000000",4865,6.4]
["2023-01-15T01:27:00.000000000","2023-01-15T09:27:00.000000000",4866,6.449999]
["2023-01-15T01:27:00.000000000","2023-01-15T09:27:00.000000000",4867,6.283333]
["2023-01-15T01:27:00.000000000","2023-01-15T09:27:00.000000000",4868,6.466667]
["2023-01-15T01:27:00.000000000","2023-01-15T09:27:00.000000000",4869,6.558333]
["2023-01-15T01:27:00.000000000","2023-01-15T09:27:00.000000000",4870,8.85]
["2023-01-15T01:27:00.000000000","2023-01-15T09:27:00.000000000",4871,8.433333]
["2023-01-15T01:27:00.000000000","2023-01-15T09:27:00.000000000",4872,8.808333]
["2023-01-15T01:27:00.000000000","2023-01-15T09:27:00.000000000",4855,1.8]
["2023-01-15T01:27:00.000000000","2023-01-15T09:27:00.000000000",4856,-0.003]
["2023-01-15T01:27:00.000000000","2023-01-15T09:27:00.000000000",4857,0.063]
["2023-01-15T01:27:00.000000000","2023-01-15T09:27:00.000000000",4858,247.0795]
["2023-01-15T01:27:00.000000000","2023-01-15T09:27:00.000000000",4859,0.03128034]
["2023-01-15T01:27:00.000000000","2023-01-15T09:27:00.000000000",4860,0.0]
["2023-01-15T01:27:00.000000000","2023-01-15T09:27:00.000000000",4862,0.0]
["2023-01-15T01:27:00.000000000","2023-01-15T09:27:00.000000000",4863,0.0]
["2023-01-15T01:27:00.000000000","2023-01-15T09:27:00.000000000",4864,6.466667]
["2023-01-15T01:27:00.000000000","2023-01-15T09:27:00.000000000",4861,-2.13351]
["2023-01-15T01:28:00.000000000","2023-01-15T09:28:00.000000000",4849,1.2]
["2023-01-15T01:28:00.000000000","2023-01-15T09:28:00.000000000",4850,-0.00325]
["2023-01-15T01:28:00.000000000","2023-01-15T09:28:00.000000000",4851,0.003]
["2023-01-15T01:28:00.000000000","2023-01-15T09:28:00.000000000",4852,247.2727]
["2023-01-15T01:28:00.000000000","2023-01-15T09:28:00.000000000",4853,0.460191]
["2023-01-15T01:28:00.000000000","2023-01-15T09:28:00.000000000",4854,-2.933648]
["2023-01-15T01:28:00.000000000","2023-01-15T09:28:00.000000000",4865,6.308333]
["2023-01-15T01:28:00.000000000","2023-01-15T09:28:00.000000000",4866,6.333333]
["2023-01-15T01:28:00.000000000","2023-01-15T09:28:00.000000000",4867,6.183333]
["2023-01-15T01:28:00.000000000","2023-01-15T09:28:00.000000000",4868,6.366667]
["2023-01-15T01:28:00.000000000","2023-01-15T09:28:00.000000000",4869,6.441666]
["2023-01-15T01:28:00.000000000","2023-01-15T09:28:00.000000000",4870,8.741666]
["2023-01-15T01:28:00.000000000","2023-01-15T09:28:00.000000000",4871,8.316667]
["2023-01-15T01:28:00.000000000","2023-01-15T09:28:00.000000000",4872,8.708333]
["2023-01-15T01:28:00.000000000","2023-01-15T09:28:00.000000000",4855,1.8]
["2023-01-15T01:28:00.000000000","2023-01-15T09:28:00.000000000",4856,-0.003]
["2023-01-15T01:28:00.000000000","2023-01-15T09:28:00.000000000",4857,0.063]
["2023-01-15T01:28:00.000000000","2023-01-15T09:28:00.000000000",4858,247.078]
["2023-01-15T01:28:00.000000000","2023-01-15T09:28:00.000000000",4859,0.03125394]
["2023-01-15T01:28:00.000000000","2023-01-15T09:28:00.000000000",4860,0.0]
["2023-01-15T01:28:00.000000000","2023-01-15T09:28:00.000000000",4862,0.0]
["2023-01-15T01:28:00.000000000","2023-01-15T09:28:00.000000000",4863,0.0]
["2023-01-15T01:28:00.000000000","2023-01-15T09:28:00.000000000",4864,6.408333]
["2023-01-15T01:28:00.000000000","2023-01-15T09:28:00.000000000",4861,-2.227085]
["2023-01-15T01:29:00.000000000","2023-01-15T09:29:00.000000000",4849,1.2]
["2023-01-15T01:29:00.000000000","2023-01-15T09:29:00.000000000",4850,-0.003]
["2023-01-15T01:29:00.000000000","2023-01-15T09:29:00.000000000",4851,0.003]
["2023-01-15T01:29:00.000000000","2023-01-15T09:29:00.000000000",4852,247.2916]
["2023-01-15T01:29:00.000000000","2023-01-15T09:29:00.000000000",4853,0.4603826]
["2023-01-15T01:29:00.000000000","2023-01-15T09:29:00.000000000",4854,-3.007326]
["2023-01-15T01:29:00.000000000","2023-01-15T09:29:00.000000000",4865,6.183333]
["2023-01-15T01:29:00.000000000","2023-01-15T09:29:00.000000000",4866,6.225]
["2023-01-15T01:29:00.000000000","2023-01-15T09:29:00.000000000",4867,6.05]
["2023-01-15T01:29:00.000000000","2023-01-15T09:29:00.000000000",4868,6.241667]
["2023-01-15T01:29:00.000000000","2023-01-15T09:29:00.000000000",4869,6.325]
["2023-01-15T01:29:00.000000000","2023-01-15T09:29:00.000000000",4870,8.65]
["2023-01-15T01:29:00.000000000","2023-01-15T09:29:00.000000000",4871,8.224999]
["2023-01-15T01:29:00.000000000","2023-01-15T09:29:00.000000000",4872,8.616667]
["2023-01-15T01:29:00.000000000","2023-01-15T09:29:00.000000000",4855,1.8]
["2023-01-15T01:29:00.000000000","2023-01-15T09:29:00.000000000",4856,-0.003]
["2023-01-15T01:29:00.000000000","2023-01-15T09:29:00.000000000",4857,0.063]
["2023-01-15T01:29:00.000000000","2023-01-15T09:29:00.000000000",4858,247.0811]
["2023-01-15T01:29:00.000000000","2023-01-15T09:29:00.000000000",4859,0.03128037]
["2023-01-15T01:29:00.000000000","2023-01-15T09:29:00.000000000",4860,0.0]
["2023-01-15T01:29:00.000000000","2023-01-15T09:29:00.000000000",4862,0.0]
["2023-01-15T01:29:00.000000000","2023-01-15T09:29:00.000000000",4863,0.0]
["2023-01-15T01:29:00.000000000","2023-01-15T09:29:00.000000000",4864,6.308333]
["2023-01-15T01:29:00.000000000","2023-01-15T09:29:00.000000000",4861,-2.339375]
["2023-01-15T01:30:00.000000000","2023-01-15T09:30:00.000000000",4849,1.2]
["2023-01-15T01:30:00.000000000","2023-01-15T09:30:00.000000000",4850,-0.003]
["2023-01-15T01:30:00.000000000","2023-01-15T09:30:00.000000000",4851,0.003]
["2023-01-15T01:30:00.000000000","2023-01-15T09:30:00.000000000",4852,247.3015]
["2023-01-15T01:30:00.000000000","2023-01-15T09:30:00.000000000",4853,0.4604304]
["2023-01-15T01:30:00.000000000","2023-01-15T09:30:00.000000000",4854,-2.933928]
["2023-01-15T01:30:00.000000000","2023-01-15T09:30:00.000000000",4865,6.166667]
["2023-01-15T01:30:00.000000000","2023-01-15T09:30:00.000000000",4866,6.2]
["2023-01-15T01:30:00.000000000","2023-01-15T09:30:00.000000000",4867,6.008333]
["2023-01-15T01:30:00.000000000","2023-01-15T09:30:00.000000000",4868,6.2]
["2023-01-15T01:30:00.000000000","2023-01-15T09:30:00.000000000",4869,6.3]
["2023-01-15T01:30:00.000000000","2023-01-15T09:30:00.000000000",4870,8.608334]
["2023-01-15T01:30:00.000000000","2023-01-15T09:30:00.000000000",4871,8.2]
["2023-01-15T01:30:00.000000000","2023-01-15T09:30:00.000000000",4872,8.591666]
["2023-01-15T01:30:00.000000000","2023-01-15T09:30:00.000000000",4855,1.8]
["2023-01-15T01:30:00.000000000","2023-01-15T09:30:00.000000000",4856,-0.003]
["2023-01-15T01:30:00.000000000","2023-01-15T09:30:00.000000000",4857,0.063]
["2023-01-15T01:30:00.000000000","2023-01-15T09:30:00.000000000",4858,247.1004]
["2023-01-15T01:30:00.000000000","2023-01-15T09:30:00.000000000",4859,0.03130529]
["2023-01-15T01:30:00.000000000","2023-01-15T09:30:00.000000000",4860,0.0]
["2023-01-15T01:30:00.000000000","2023-01-15T09:30:00.000000000",4862,0.0]
["2023-01-15T01:30:00.000000000","2023-01-15T09:30:00.000000000",4863,0.0]
["2023-01-15T01:30:00.000000000","2023-01-15T09:30:00.000000000",4864,6.341667]
["2023-01-15T01:30:00.000000000","2023-01-15T09:30:00.000000000",4861,-2.311302]
["2023-01-15T01:43:00.000000000","2023-01-15T09:43:00.000000000",4871,8.016666]
["2023-01-15T01:43:00.000000000","2023-01-15T09:43:00.000000000",4872,8.483333]
["2023-01-15T01:43:00.000000000","2023-01-15T09:43:00.000000000",4855,1.8]
["2023-01-15T01:43:00.000000000","2023-01-15T09:43:00.000000000",4856,-0.003]
["2023-01-15T01:43:00.000000000","2023-01-15T09:43:00.000000000",4857,0.063]
["2023-01-15T01:43:00.000000000","2023-01-15T09:43:00.000000000",4858,246.909]
["2023-01-15T01:43:00.000000000","2023-01-15T09:43:00.000000000",4859,0.03124234]
["2023-01-15T01:43:00.000000000","2023-01-15T09:43:00.000000000",4860,0.0]
["2023-01-15T01:43:00.000000000","2023-01-15T09:43:00.000000000",4862,0.0]
["2023-01-15T01:43:00.000000000","2023-01-15T09:43:00.000000000",4863,0.0]
["2023-01-15T01:43:00.000000000","2023-01-15T09:43:00.000000000",4864,6.425]
["2023-01-15T01:43:00.000000000","2023-01-15T09:43:00.000000000",4861,-1.862143]
["2023-01-15T01:44:00.000000000","2023-01-15T09:44:00.000000000",4849,1.2]
["2023-01-15T01:44:00.000000000","2023-01-15T09:44:00.000000000",4850,-0.003]
["2023-01-15T01:44:00.000000000","2023-01-15T09:44:00.000000000",4851,0.003]
["2023-01-15T01:44:00.000000000","2023-01-15T09:44:00.000000000",4852,247.1015]
["2023-01-15T01:44:00.000000000","2023-01-15T09:44:00.000000000",4853,0.4600676]
["2023-01-15T01:44:00.000000000","2023-01-15T09:44:00.000000000",4854,-2.860192]
["2023-01-15T01:44:00.000000000","2023-01-15T09:44:00.000000000",4865,6.016666]
["2023-01-15T01:44:00.000000000","2023-01-15T09:44:00.000000000",4866,6.066666]
["2023-01-15T01:44:00.000000000","2023-01-15T09:44:00.000000000",4867,5.858333]
["2023-01-15T01:44:00.000000000","2023-01-15T09:44:00.000000000",4868,6.066666]
["2023-01-15T01:44:00.000000000","2023-01-15T09:44:00.000000000",4869,6.141666]
["2023-01-15T01:44:00.000000000","2023-01-15T09:44:00.000000000",4870,8.541667]
["2023-01-15T01:44:00.000000000","2023-01-15T09:44:00.000000000",4871,8.041667]
["2023-01-15T01:44:00.000000000","2023-01-15T09:44:00.000000000",4872,8.525]
["2023-01-15T01:44:00.000000000","2023-01-15T09:44:00.000000000",4855,1.8]
["2023-01-15T01:44:00.000000000","2023-01-15T09:44:00.000000000",4856,-0.003]
["2023-01-15T01:44:00.000000000","2023-01-15T09:44:00.000000000",4857,0.063]
["2023-01-15T01:44:00.000000000","2023-01-15T09:44:00.000000000",4858,246.911]
["2023-01-15T01:44:00.000000000","2023-01-15T09:44:00.000000000",4859,0.03127396]
["2023-01-15T01:44:00.000000000","2023-01-15T09:44:00.000000000",4860,0.0]
["2023-01-15T01:44:00.000000000","2023-01-15T09:44:00.000000000",4862,0.0]
["2023-01-15T01:44:00.000000000","2023-01-15T09:44:00.000000000",4863,0.0]
["2023-01-15T01:44:00.000000000","2023-01-15T09:44:00.000000000",4864,6.483333]
["2023-01-15T01:44:00.000000000","2023-01-15T09:44:00.000000000",4861,-1.83407]
["2023-01-15T01:45:00.000000000","2023-01-15T09:45:00.000000000",4849,1.2]
["2023-01-15T01:45:00.000000000","2023-01-15T09:45:00.000000000",4850,-0.003]
["2023-01-15T01:45:00.000000000","2023-01-15T09:45:00.000000000",4851,0.003]
["2023-01-15T01:45:00.000000000","2023-01-15T09:45:00.000000000",4852,247.1136]
["2023-01-15T01:45:00.000000000","2023-01-15T09:45:00.000000000",4853,0.4601735]
["2023-01-15T01:45:00.000000000","2023-01-15T09:45:00.000000000",4854,-2.933782]
["2023-01-15T01:45:00.000000000","2023-01-15T09:45:00.000000000",4865,6.025]
["2023-01-15T01:45:00.000000000","2023-01-15T09:45:00.000000000",4866,6.058333]
["2023-01-15T01:45:00.000000000","2023-01-15T09:45:00.000000000",4867,5.858333]
["2023-01-15T01:45:00.000000000","2023-01-15T09:45:00.000000000",4868,6.058333]
["2023-01-15T01:45:00.000000000","2023-01-15T09:45:00.000000000",4869,6.175]
["2023-01-15T01:45:00.000000000","2023-01-15T09:45:00.000000000",4870,8.558333]
["2023-01-15T01:45:00.000000000","2023-01-15T09:45:00.000000000",4871,8.041667]
["2023-01-15T01:45:00.000000000","2023-01-15T09:45:00.000000000",4872,8.516666]
["2023-01-15T01:45:00.000000000","2023-01-15T09:45:00.000000000",4855,1.8]
["2023-01-15T01:45:00.000000000","2023-01-15T09:45:00.000000000",4856,-0.003]
["2023-01-15T01:45:00.000000000","2023-01-15T09:45:00.000000000",4857,0.063]
["2023-01-15T01:45:00.000000000","2023-01-15T09:45:00.000000000",4858,246.9153]
["2023-01-15T01:45:00.000000000","2023-01-15T09:45:00.000000000",4859,0.03125099]
["2023-01-15T01:45:00.000000000","2023-01-15T09:45:00.000000000",4860,0.0]
["2023-01-15T01:45:00.000000000","2023-01-15T09:45:00.000000000",4862,0.0]
["2023-01-15T01:45:00.000000000","2023-01-15T09:45:00.000000000",4863,0.0]
["2023-01-15T01:45:00.000000000","2023-01-15T09:45:00.000000000",4864,6.458333]
["2023-01-15T01:45:00.000000000","2023-01-15T09:45:00.000000000",4861,-1.852785]
["2023-01-15T01:46:00.000000000","2023-01-15T09:46:00.000000000",4849,1.2]
["2023-01-15T01:46:00.000000000","2023-01-15T09:46:00.000000000",4850,-0.003]
["2023-01-15T01:46:00.000000000","2023-01-15T09:46:00.000000000",4851,0.003]
["2023-01-15T01:46:00.000000000","2023-01-15T09:46:00.000000000",4852,247.0939]
["2023-01-15T01:46:00.000000000","2023-01-15T09:46:00.000000000",4853,0.4602271]
["2023-01-15T01:46:00.000000000","2023-01-15T09:46:00.000000000",4854,-2.934364]
["2023-01-15T01:46:00.000000000","2023-01-15T09:46:00.000000000",4865,6.041666]
["2023-01-15T01:46:00.000000000","2023-01-15T09:46:00.000000000",4866,6.108333]
["2023-01-15T01:46:00.000000000","2023-01-15T09:46:00.000000000",4867,5.883333]
["2023-01-15T01:46:00.000000000","2023-01-15T09:46:00.000000000",4868,6.108333]
["2023-01-15T01:46:00.000000000","2023-01-15T09:46:00.000000000",4869,6.175]
["2023-01-15T01:46:00.000000000","2023-01-15T09:46:00.000000000",4870,8.625]
["2023-01-15T01:46:00.000000000","2023-01-15T09:46:00.000000000",4871,8.108333]
["2023-01-15T01:46:00.000000000","2023-01-15T09:46:00.000000000",4872,8.533334]
["2023-01-15T01:46:00.000000000","2023-01-15T09:46:00.000000000",4855,1.8]
["2023-01-15T01:46:00.000000000","2023-01-15T09:46:00.000000000",4856,-0.003]
["2023-01-15T01:46:00.000000000","2023-01-15T09:46:00.000000000",4857,0.063]
["2023-01-15T01:46:00.000000000","2023-01-15T09:46:00.000000000",4858,246.9032]
["2023-01-15T01:46:00.000000000","2023-01-15T09:46:00.000000000",4859,0.03131179]
["2023-01-15T01:46:00.000000000","2023-01-15T09:46:00.000000000",4860,0.0]
["2023-01-15T01:46:00.000000000","2023-01-15T09:46:00.000000000",4862,0.0]
["2023-01-15T01:46:00.000000000","2023-01-15T09:46:00.000000000",4863,0.0]
["2023-01-15T01:46:00.000000000","2023-01-15T09:46:00.000000000",4864,6.391666]
["2023-01-15T01:46:00.000000000","2023-01-15T09:46:00.000000000",4861,-1.824713]
["2023-01-15T01:47:00.000000000","2023-01-15T09:47:00.000000000",4849,1.216667]
["2023-01-15T01:47:00.000000000","2023-01-15T09:47:00.000000000",4850,-0.003]
["2023-01-15T01:47:00.000000000","2023-01-15T09:47:00.000000000",4851,0.003]
["2023-01-15T01:47:00.000000000","2023-01-15T09:47:00.000000000",4852,247.1067]
["2023-01-15T01:47:00.000000000","2023-01-15T09:47:00.000000000",4853,0.4600492]
["2023-01-15T01:47:00.000000000","2023-01-15T09:47:00.000000000",4854,-2.934107]
["2023-01-15T01:47:00.000000000","2023-01-15T09:47:00.000000000",4865,6.191667]
["2023-01-15T01:47:00.000000000","2023-01-15T09:47:00.000000000",4866,6.225]
["2023-01-15T01:47:00.000000000","2023-01-15T09:47:00.000000000",4867,6.008333]
["2023-01-15T01:47:00.000000000","2023-01-15T09:47:00.000000000",4868,6.2]
["2023-01-15T01:47:00.000000000","2023-01-15T09:47:00.000000000",4869,6.3]
["2023-01-15T01:47:00.000000000","2023-01-15T09:47:00.000000000",4870,8.741666]
["2023-01-15T01:47:00.000000000","2023-01-15T09:47:00.000000000",4871,8.224999]
["2023-01-15T01:47:00.000000000","2023-01-15T09:47:00.000000000",4872,8.666667]
["2023-01-15T01:47:00.000000000","2023-01-15T09:47:00.000000000",4855,1.8]
["2023-01-15T01:47:00.000000000","2023-01-15T09:47:00.000000000",4856,-0.003]
["2023-01-15T02:00:00.000000000","2023-01-15T10:00:00.000000000",4853,0.4581869]
["2023-01-15T02:00:00.000000000","2023-01-15T10:00:00.000000000",4854,-2.933085]
["2023-01-15T02:00:00.000000000","2023-01-15T10:00:00.000000000",4865,5.983333]
["2023-01-15T02:00:00.000000000","2023-01-15T10:00:00.000000000",4866,6.008333]
["2023-01-15T02:00:00.000000000","2023-01-15T10:00:00.000000000",4867,5.9]
["2023-01-15T02:00:00.000000000","2023-01-15T10:00:00.000000000",4868,6.108333]
["2023-01-15T02:00:00.000000000","2023-01-15T10:00:00.000000000",4869,6.766666]
["2023-01-15T02:00:00.000000000","2023-01-15T10:00:00.000000000",4870,8.608334]
["2023-01-15T02:00:00.000000000","2023-01-15T10:00:00.000000000",4871,8.125]
["2023-01-15T02:00:00.000000000","2023-01-15T10:00:00.000000000",4872,8.5]
["2023-01-15T02:00:00.000000000","2023-01-15T10:00:00.000000000",4855,1.916667]
["2023-01-15T02:00:00.000000000","2023-01-15T10:00:00.000000000",4856,-0.003]
["2023-01-15T02:00:00.000000000","2023-01-15T10:00:00.000000000",4857,0.063]
["2023-01-15T02:00:00.000000000","2023-01-15T10:00:00.000000000",4858,246.1246]
["2023-01-15T02:00:00.000000000","2023-01-15T10:00:00.000000000",4859,0.03117176]
["2023-01-15T02:00:00.000000000","2023-01-15T10:00:00.000000000",4860,0.0]
["2023-01-15T02:00:00.000000000","2023-01-15T10:00:00.000000000",4862,0.0]
["2023-01-15T02:00:00.000000000","2023-01-15T10:00:00.000000000",4863,0.0]
["2023-01-15T02:00:00.000000000","2023-01-15T10:00:00.000000000",4864,5.675]
["2023-01-15T02:00:00.000000000","2023-01-15T10:00:00.000000000",4861,-2.114795]
["2023-01-15T02:01:00.000000000","2023-01-15T10:01:00.000000000",4849,1.4]
["2023-01-15T02:01:00.000000000","2023-01-15T10:01:00.000000000",4850,-0.003]
["2023-01-15T02:01:00.000000000","2023-01-15T10:01:00.000000000",4851,0.003]
["2023-01-15T02:01:00.000000000","2023-01-15T10:01:00.000000000",4852,246.3088]
["2023-01-15T02:01:00.000000000","2023-01-15T10:01:00.000000000",4853,0.4581214]
["2023-01-15T02:01:00.000000000","2023-01-15T10:01:00.000000000",4854,-3.006538]
["2023-01-15T02:01:00.000000000","2023-01-15T10:01:00.000000000",4865,6.008333]
["2023-01-15T02:01:00.000000000","2023-01-15T10:01:00.000000000",4866,6.066666]
["2023-01-15T02:01:00.000000000","2023-01-15T10:01:00.000000000",4867,5.941666]
["2023-01-15T02:01:00.000000000","2023-01-15T10:01:00.000000000",4868,6.183333]
["2023-01-15T02:01:00.000000000","2023-01-15T10:01:00.000000000",4869,6.85]
["2023-01-15T02:01:00.000000000","2023-01-15T10:01:00.000000000",4870,8.683333]
["2023-01-15T02:01:00.000000000","2023-01-15T10:01:00.000000000",4871,8.175]
["2023-01-15T02:01:00.000000000","2023-01-15T10:01:00.000000000",4872,8.525]
["2023-01-15T02:01:00.000000000","2023-01-15T10:01:00.000000000",4855,1.95]
["2023-01-15T02:01:00.000000000","2023-01-15T10:01:00.000000000",4856,-0.003]
["2023-01-15T02:01:00.000000000","2023-01-15T10:01:00.000000000",4857,0.063]
["2023-01-15T02:01:00.000000000","2023-01-15T10:01:00.000000000",4858,246.0993]
["2023-01-15T02:01:00.000000000","2023-01-15T10:01:00.000000000",4859,0.03118198]
["2023-01-15T02:01:00.000000000","2023-01-15T10:01:00.000000000",4860,0.0]
["2023-01-15T02:01:00.000000000","2023-01-15T10:01:00.000000000",4862,0.0]
["2023-01-15T02:01:00.000000000","2023-01-15T10:01:00.000000000",4863,0.0]
["2023-01-15T02:01:00.000000000","2023-01-15T10:01:00.000000000",4864,5.641666]
["2023-01-15T02:01:00.000000000","2023-01-15T10:01:00.000000000",4861,-2.02122]
["2023-01-15T02:02:00.000000000","2023-01-15T10:02:00.000000000",4849,1.366667]
["2023-01-15T02:02:00.000000000","2023-01-15T10:02:00.000000000",4850,-0.003]
["2023-01-15T02:02:00.000000000","2023-01-15T10:02:00.000000000",4851,0.003]
["2023-01-15T02:02:00.000000000","2023-01-15T10:02:00.000000000",4852,246.2382]
["2023-01-15T02:02:00.000000000","2023-01-15T10:02:00.000000000",4853,0.4579853]
["2023-01-15T02:02:00.000000000","2023-01-15T10:02:00.000000000",4854,-3.00686]
["2023-01-15T02:02:00.000000000","2023-01-15T10:02:00.000000000",4865,5.991666]
["2023-01-15T02:02:00.000000000","2023-01-15T10:02:00.000000000",4866,6.016666]
["2023-01-15T02:02:00.000000000","2023-01-15T10:02:00.000000000",4867,5.925]
["2023-01-15T02:02:00.000000000","2023-01-15T10:02:00.000000000",4868,6.15]
["2023-01-15T02:02:00.000000000","2023-01-15T10:02:00.000000000",4869,6.8]
["2023-01-15T02:02:00.000000000","2023-01-15T10:02:00.000000000",4870,8.65]
["2023-01-15T02:02:00.000000000","2023-01-15T10:02:00.000000000",4871,8.166667]
["2023-01-15T02:02:00.000000000","2023-01-15T10:02:00.000000000",4872,8.525]
["2023-01-15T02:02:00.000000000","2023-01-15T10:02:00.000000000",4855,1.933333]
["2023-01-15T02:02:00.000000000","2023-01-15T10:02:00.000000000",4856,-0.003]
["2023-01-15T02:02:00.000000000","2023-01-15T10:02:00.000000000",4857,0.063]
["2023-01-15T02:02:00.000000000","2023-01-15T10:02:00.000000000",4858,246.0414]
["2023-01-15T02:02:00.000000000","2023-01-15T10:02:00.000000000",4859,0.03115778]
["2023-01-15T02:02:00.000000000","2023-01-15T10:02:00.000000000",4860,0.0]
["2023-01-15T02:02:00.000000000","2023-01-15T10:02:00.000000000",4862,0.0]
["2023-01-15T02:02:00.000000000","2023-01-15T10:02:00.000000000",4863,0.0]
["2023-01-15T02:02:00.000000000","2023-01-15T10:02:00.000000000",4864,5.658333]
["2023-01-15T02:02:00.000000000","2023-01-15T10:02:00.000000000",4861,-1.98379]
["2023-01-15T02:03:00.000000000","2023-01-15T10:03:00.000000000",4849,1.35]
["2023-01-15T02:03:00.000000000","2023-01-15T10:03:00.000000000",4850,-0.00325]
["2023-01-15T02:03:00.000000000","2023-01-15T10:03:00.000000000",4851,0.003]
["2023-01-15T02:03:00.000000000","2023-01-15T10:03:00.000000000",4852,246.2652]
["2023-01-15T02:03:00.000000000","2023-01-15T10:03:00.000000000",4853,0.458068]
["2023-01-15T02:03:00.000000000","2023-01-15T10:03:00.000000000",4854,-3.007227]
["2023-01-15T02:03:00.000000000","2023-01-15T10:03:00.000000000",4865,5.949999]
["2023-01-15T02:03:00.000000000","2023-01-15T10:03:00.000000000",4866,6.0]
["2023-01-15T02:03:00.000000000","2023-01-15T10:03:00.000000000",4867,5.916667]
["2023-01-15T02:03:00.000000000","2023-01-15T10:03:00.000000000",4868,6.125]
["2023-01-15T02:03:00.000000000","2023-01-15T10:03:00.000000000",4869,6.708333]
["2023-01-15T02:03:00.000000000","2023-01-15T10:03:00.000000000",4870,8.608333]
["2023-01-15T02:03:00.000000000","2023-01-15T10:03:00.000000000",4871,8.116667]
["2023-01-15T02:03:00.000000000","2023-01-15T10:03:00.000000000",4872,8.466666]
["2023-01-15T02:03:00.000000000","2023-01-15T10:03:00.000000000",4855,1.933333]
["2023-01-15T02:03:00.000000000","2023-01-15T10:03:00.000000000",4856,-0.003]
["2023-01-15T02:03:00.000000000","2023-01-15T10:03:00.000000000",4857,0.063]
["2023-01-15T02:03:00.000000000","2023-01-15T10:03:00.000000000",4858,246.0629]
["2023-01-15T02:03:00.000000000","2023-01-15T10:03:00.000000000",4859,0.03119878]
["2023-01-15T02:03:00.000000000","2023-01-15T10:03:00.000000000",4860,0.0]
["2023-01-15T02:03:00.000000000","2023-01-15T10:03:00.000000000",4862,0.0]
["2023-01-15T02:03:00.000000000","2023-01-15T10:03:00.000000000",4863,0.0]
["2023-01-15T02:03:00.000000000","2023-01-15T10:03:00.000000000",4864,5.6]
["2023-01-15T02:03:00.000000000","2023-01-15T10:03:00.000000000",4861,-1.993147]
["2023-01-15T02:04:00.000000000","2023-01-15T10:04:00.000000000",4849,1.383333]
["2023-01-15T02:04:00.000000000","2023-01-15T10:04:00.000000000",4850,-0.003]
["2023-01-15T02:04:00.000000000","2023-01-15T10:04:00.000000000",4851,0.003]
["2023-01-15T02:04:00.000000000","2023-01-15T10:04:00.000000000",4852,246.2747]
["2023-01-15T02:04:00.000000000","2023-01-15T10:04:00.000000000",4853,0.4580909]
["2023-01-15T02:04:00.000000000","2023-01-15T10:04:00.000000000",4854,-2.934151]
["2023-01-15T02:04:00.000000000","2023-01-15T10:04:00.000000000",4865,5.9]
["2023-01-15T02:04:00.000000000","2023-01-15T10:04:00.000000000",4866,5.949999]
["2023-01-15T02:16:00.000000000","2023-01-15T10:16:00.000000000",4862,0.0]
["2023-01-15T02:16:00.000000000","2023-01-15T10:16:00.000000000",4863,0.0]
["2023-01-15T02:16:00.000000000","2023-01-15T10:16:00.000000000",4864,6.133333]
["2023-01-15T02:16:00.000000000","2023-01-15T10:16:00.000000000",4861,-1.562703]
["2023-01-15T02:17:00.000000000","2023-01-15T10:17:00.000000000",4849,1.3]
["2023-01-15T02:17:00.000000000","2023-01-15T10:17:00.000000000",4850,-0.003]
["2023-01-15T02:17:00.000000000","2023-01-15T10:17:00.000000000",4851,0.003]
["2023-01-15T02:17:00.000000000","2023-01-15T10:17:00.000000000",4852,246.3686]
["2023-01-15T02:17:00.000000000","2023-01-15T10:17:00.000000000",4853,0.4585207]
["2023-01-15T02:17:00.000000000","2023-01-15T10:17:00.000000000",4854,-2.933605]
["2023-01-15T02:17:00.000000000","2023-01-15T10:17:00.000000000",4865,6.133333]
["2023-01-15T02:17:00.000000000","2023-01-15T10:17:00.000000000",4866,6.208333]
["2023-01-15T02:17:00.000000000","2023-01-15T10:17:00.000000000",4867,6.116666]
["2023-01-15T02:17:00.000000000","2023-01-15T10:17:00.000000000",4868,6.358333]
["2023-01-15T02:17:00.000000000","2023-01-15T10:17:00.000000000",4869,7.108333]
["2023-01-15T02:17:00.000000000","2023-01-15T10:17:00.000000000",4870,8.675]
["2023-01-15T02:17:00.000000000","2023-01-15T10:17:00.000000000",4871,8.191667]
["2023-01-15T02:17:00.000000000","2023-01-15T10:17:00.000000000",4872,8.608334]
["2023-01-15T02:17:00.000000000","2023-01-15T10:17:00.000000000",4855,1.8]
["2023-01-15T02:17:00.000000000","2023-01-15T10:17:00.000000000",4856,-0.003]
["2023-01-15T02:17:00.000000000","2023-01-15T10:17:00.000000000",4857,0.063]
["2023-01-15T02:17:00.000000000","2023-01-15T10:17:00.000000000",4858,246.155]
["2023-01-15T02:17:00.000000000","2023-01-15T10:17:00.000000000",4859,0.03113007]
["2023-01-15T02:17:00.000000000","2023-01-15T10:17:00.000000000",4860,0.0]
["2023-01-15T02:17:00.000000000","2023-01-15T10:17:00.000000000",4862,0.0]
["2023-01-15T02:17:00.000000000","2023-01-15T10:17:00.000000000",4863,0.0]
["2023-01-15T02:17:00.000000000","2023-01-15T10:17:00.000000000",4864,6.066666]
["2023-01-15T02:17:00.000000000","2023-01-15T10:17:00.000000000",4861,-1.543987]
["2023-01-15T02:18:00.000000000","2023-01-15T10:18:00.000000000",4849,1.25]
["2023-01-15T02:18:00.000000000","2023-01-15T10:18:00.000000000",4850,-0.003]
["2023-01-15T02:18:00.000000000","2023-01-15T10:18:00.000000000",4851,0.003]
["2023-01-15T02:18:00.000000000","2023-01-15T10:18:00.000000000",4852,246.411]
["2023-01-15T02:18:00.000000000","2023-01-15T10:18:00.000000000",4853,0.4586377]
["2023-01-15T02:18:00.000000000","2023-01-15T10:18:00.000000000",4854,-2.934168]
["2023-01-15T02:18:00.000000000","2023-01-15T10:18:00.000000000",4865,6.125]
["2023-01-15T02:18:00.000000000","2023-01-15T10:18:00.000000000",4866,6.2]
["2023-01-15T02:18:00.000000000","2023-01-15T10:18:00.000000000",4867,6.108333]
["2023-01-15T02:18:00.000000000","2023-01-15T10:18:00.000000000",4868,6.4]
["2023-01-15T02:18:00.000000000","2023-01-15T10:18:00.000000000",4869,7.05]
["2023-01-15T02:18:00.000000000","2023-01-15T10:18:00.000000000",4870,8.65]
["2023-01-15T02:18:00.000000000","2023-01-15T10:18:00.000000000",4871,8.191667]
["2023-01-15T02:18:00.000000000","2023-01-15T10:18:00.000000000",4872,8.6]
["2023-01-15T02:18:00.000000000","2023-01-15T10:18:00.000000000",4855,1.8]
["2023-01-15T02:18:00.000000000","2023-01-15T10:18:00.000000000",4856,-0.0035]
["2023-01-15T02:18:00.000000000","2023-01-15T10:18:00.000000000",4857,0.063]
["2023-01-15T02:18:00.000000000","2023-01-15T10:18:00.000000000",4858,246.2048]
["2023-01-15T02:18:00.000000000","2023-01-15T10:18:00.000000000",4859,0.03116064]
["2023-01-15T02:18:00.000000000","2023-01-15T10:18:00.000000000",4860,0.0]
["2023-01-15T02:18:00.000000000","2023-01-15T10:18:00.000000000",4862,0.0]
["2023-01-15T02:18:00.000000000","2023-01-15T10:18:00.000000000",4863,0.0]
["2023-01-15T02:18:00.000000000","2023-01-15T10:18:00.000000000",4864,6.066666]
["2023-01-15T02:18:00.000000000","2023-01-15T10:18:00.000000000",4861,-1.553345]
["2023-01-15T02:19:00.000000000","2023-01-15T10:19:00.000000000",4849,1.366667]
["2023-01-15T02:19:00.000000000","2023-01-15T10:19:00.000000000",4850,-0.003]
["2023-01-15T02:19:00.000000000","2023-01-15T10:19:00.000000000",4851,0.003]
["2023-01-15T02:19:00.000000000","2023-01-15T10:19:00.000000000",4852,246.3983]
["2023-01-15T02:19:00.000000000","2023-01-15T10:19:00.000000000",4853,0.4586127]
["2023-01-15T02:19:00.000000000","2023-01-15T10:19:00.000000000",4854,-2.933446]
["2023-01-15T02:19:00.000000000","2023-01-15T10:19:00.000000000",4865,6.208333]
["2023-01-15T02:19:00.000000000","2023-01-15T10:19:00.000000000",4866,6.283333]
["2023-01-15T02:19:00.000000000","2023-01-15T10:19:00.000000000",4867,6.183333]
["2023-01-15T02:19:00.000000000","2023-01-15T10:19:00.000000000",4868,6.449999]
["2023-01-15T02:19:00.000000000","2023-01-15T10:19:00.000000000",4869,7.1]
["2023-01-15T02:19:00.000000000","2023-01-15T10:19:00.000000000",4870,8.75]
["2023-01-15T02:19:00.000000000","2023-01-15T10:19:00.000000000",4871,8.291667]
["2023-01-15T02:19:00.000000000","2023-01-15T10:19:00.000000000",4872,8.666667]
["2023-01-15T02:19:00.000000000","2023-01-15T10:19:00.000000000",4855,1.8]
["2023-01-15T02:19:00.000000000","2023-01-15T10:19:00.000000000",4856,-0.003]
["2023-01-15T02:19:00.000000000","2023-01-15T10:19:00.000000000",4857,0.063]
["2023-01-15T02:19:00.000000000","2023-01-15T10:19:00.000000000",4858,246.1958]
["2023-01-15T02:19:00.000000000","2023-01-15T10:19:00.000000000",4859,0.03109672]
["2023-01-15T02:19:00.000000000","2023-01-15T10:19:00.000000000",4860,0.0]
["2023-01-15T02:19:00.000000000","2023-01-15T10:19:00.000000000",4862,0.0]
["2023-01-15T02:19:00.000000000","2023-01-15T10:19:00.000000000",4863,0.0]
["2023-01-15T02:19:00.000000000","2023-01-15T10:19:00.000000000",4864,6.166667]
["2023-01-15T02:19:00.000000000","2023-01-15T10:19:00.000000000",4861,-1.515915]
["2023-01-15T02:20:00.000000000","2023-01-15T10:20:00.000000000",4849,1.4]
["2023-01-15T02:20:00.000000000","2023-01-15T10:20:00.000000000",4850,-0.003]
["2023-01-15T02:20:00.000000000","2023-01-15T10:20:00.000000000",4851,0.003]
["2023-01-15T02:20:00.000000000","2023-01-15T10:20:00.000000000",4852,246.3648]
["2023-01-15T02:20:00.000000000","2023-01-15T10:20:00.000000000",4853,0.4586109]
["2023-01-15T02:20:00.000000000","2023-01-15T10:20:00.000000000",4854,-3.007404]
["2023-01-15T02:20:00.000000000","2023-01-15T10:20:00.000000000",4865,6.216667]
["2023-01-15T02:20:00.000000000","2023-01-15T10:20:00.000000000",4866,6.291667]
["2023-01-15T02:20:00.000000000","2023-01-15T10:20:00.000000000",4867,6.2]
["2023-01-15T02:20:00.000000000","2023-01-15T10:20:00.000000000",4868,6.449999]
["2023-01-15T02:20:00.000000000","2023-01-15T10:20:00.000000000",4869,7.074999]
["2023-01-15T02:20:00.000000000","2023-01-15T10:20:00.000000000",4870,8.7]
["2023-01-15T02:20:00.000000000","2023-01-15T10:20:00.000000000",4871,8.275]
["2023-01-15T02:20:00.000000000","2023-01-15T10:20:00.000000000",4872,8.691667]
["2023-01-15T02:20:00.000000000","2023-01-15T10:20:00.000000000",4855,1.8]
["2023-01-15T02:20:00.000000000","2023-01-15T10:20:00.000000000",4856,-0.003]
["2023-01-15T02:20:00.000000000","2023-01-15T10:20:00.000000000",4857,0.063]
["2023-01-15T02:20:00.000000000","2023-01-15T10:20:00.000000000",4858,246.1637]
["2023-01-15T02:20:00.000000000","2023-01-15T10:20:00.000000000",4859,0.03115168]
["2023-01-15T02:20:00.000000000","2023-01-15T10:20:00.000000000",4860,0.0]
["2023-01-15T02:20:00.000000000","2023-01-15T10:20:00.000000000",4862,0.0]
["2023-01-15T02:20:00.000000000","2023-01-15T10:20:00.000000000",4863,0.0]
["2023-01-15T02:20:00.000000000","2023-01-15T10:20:00.000000000",4864,6.041666]
["2023-01-15T02:20:00.000000000","2023-01-15T10:20:00.000000000",4861,-1.525272]
["2023-01-15T02:33:00.000000000","2023-01-15T10:33:00.000000000",4871,8.708333]
["2023-01-15T02:33:00.000000000","2023-01-15T10:33:00.000000000",4872,9.083333]
["2023-01-15T02:33:00.000000000","2023-01-15T10:33:00.000000000",4855,2.0]
["2023-01-15T02:33:00.000000000","2023-01-15T10:33:00.000000000",4856,-0.003]
["2023-01-15T02:33:00.000000000","2023-01-15T10:33:00.000000000",4857,0.063]
["2023-01-15T02:33:00.000000000","2023-01-15T10:33:00.000000000",4858,246.2555]
["2023-01-15T02:33:00.000000000","2023-01-15T10:33:00.000000000",4859,0.03124384]
["2023-01-15T02:33:00.000000000","2023-01-15T10:33:00.000000000",4860,0.0]
["2023-01-15T02:33:00.000000000","2023-01-15T10:33:00.000000000",4862,0.0]
["2023-01-15T02:33:00.000000000","2023-01-15T10:33:00.000000000",4863,0.0]
["2023-01-15T02:33:00.000000000","2023-01-15T10:33:00.000000000",4864,6.275]
["2023-01-15T02:33:00.000000000","2023-01-15T10:33:00.000000000",4861,-1.19776]
["2023-01-15T02:34:00.000000000","2023-01-15T10:34:00.000000000",4849,1.6]
["2023-01-15T02:34:00.000000000","2023-01-15T10:34:00.000000000",4850,-0.003]
["2023-01-15T02:34:00.000000000","2023-01-15T10:34:00.000000000",4851,0.003]
["2023-01-15T02:34:00.000000000","2023-01-15T10:34:00.000000000",4852,246.4281]
["2023-01-15T02:34:00.000000000","2023-01-15T10:34:00.000000000",4853,0.4586279]
["2023-01-15T02:34:00.000000000","2023-01-15T10:34:00.000000000",4854,-2.859791]
["2023-01-15T02:34:00.000000000","2023-01-15T10:34:00.000000000",4865,6.775]
["2023-01-15T02:34:00.000000000","2023-01-15T10:34:00.000000000",4866,6.808333]
["2023-01-15T02:34:00.000000000","2023-01-15T10:34:00.000000000",4867,6.7]
["2023-01-15T02:34:00.000000000","2023-01-15T10:34:00.000000000",4868,6.858333]
["2023-01-15T02:34:00.000000000","2023-01-15T10:34:00.000000000",4869,7.025]
["2023-01-15T02:34:00.000000000","2023-01-15T10:34:00.000000000",4870,9.158333]
["2023-01-15T02:34:00.000000000","2023-01-15T10:34:00.000000000",4871,8.783334]
["2023-01-15T02:34:00.000000000","2023-01-15T10:34:00.000000000",4872,9.175]
["2023-01-15T02:34:00.000000000","2023-01-15T10:34:00.000000000",4855,2.0]
["2023-01-15T02:34:00.000000000","2023-01-15T10:34:00.000000000",4856,-0.00325]
["2023-01-15T02:34:00.000000000","2023-01-15T10:34:00.000000000",4857,0.063]
["2023-01-15T02:34:00.000000000","2023-01-15T10:34:00.000000000",4858,246.2255]
["2023-01-15T02:34:00.000000000","2023-01-15T10:34:00.000000000",4859,0.03117293]
["2023-01-15T02:34:00.000000000","2023-01-15T10:34:00.000000000",4860,0.0]
["2023-01-15T02:34:00.000000000","2023-01-15T10:34:00.000000000",4862,0.0]
["2023-01-15T02:34:00.000000000","2023-01-15T10:34:00.000000000",4863,0.0]
["2023-01-15T02:34:00.000000000","2023-01-15T10:34:00.000000000",4864,6.233334]
["2023-01-15T02:34:00.000000000","2023-01-15T10:34:00.000000000",4861,-1.113542]
["2023-01-15T02:35:00.000000000","2023-01-15T10:35:00.000000000",4849,1.533333]
["2023-01-15T02:35:00.000000000","2023-01-15T10:35:00.000000000",4850,-0.003]
["2023-01-15T02:35:00.000000000","2023-01-15T10:35:00.000000000",4851,0.003]
["2023-01-15T02:35:00.000000000","2023-01-15T10:35:00.000000000",4852,246.4194]
["2023-01-15T02:35:00.000000000","2023-01-15T10:35:00.000000000",4853,0.4585853]
["2023-01-15T02:35:00.000000000","2023-01-15T10:35:00.000000000",4854,-2.786983]
["2023-01-15T02:35:00.000000000","2023-01-15T10:35:00.000000000",4865,6.891666]
["2023-01-15T02:35:00.000000000","2023-01-15T10:35:00.000000000",4866,6.891666]
["2023-01-15T02:35:00.000000000","2023-01-15T10:35:00.000000000",4867,6.791667]
["2023-01-15T02:35:00.000000000","2023-01-15T10:35:00.000000000",4868,6.966667]
["2023-01-15T02:35:00.000000000","2023-01-15T10:35:00.000000000",4869,7.091667]
["2023-01-15T02:35:00.000000000","2023-01-15T10:35:00.000000000",4870,9.258333]
["2023-01-15T02:35:00.000000000","2023-01-15T10:35:00.000000000",4871,8.900001]
["2023-01-15T02:35:00.000000000","2023-01-15T10:35:00.000000000",4872,9.25]
["2023-01-15T02:35:00.000000000","2023-01-15T10:35:00.000000000",4855,2.0]
["2023-01-15T02:35:00.000000000","2023-01-15T10:35:00.000000000",4856,-0.00325]
["2023-01-15T02:35:00.000000000","2023-01-15T10:35:00.000000000",4857,0.063]
["2023-01-15T02:35:00.000000000","2023-01-15T10:35:00.000000000",4858,246.2186]
["2023-01-15T02:35:00.000000000","2023-01-15T10:35:00.000000000",4859,0.03114513]
["2023-01-15T02:35:00.000000000","2023-01-15T10:35:00.000000000",4860,0.0]
["2023-01-15T02:35:00.000000000","2023-01-15T10:35:00.000000000",4862,0.0]
["2023-01-15T02:35:00.000000000","2023-01-15T10:35:00.000000000",4863,0.0]
["2023-01-15T02:35:00.000000000","2023-01-15T10:35:00.000000000",4864,6.308333]
["2023-01-15T02:35:00.000000000","2023-01-15T10:35:00.000000000",4861,-1.019967]
["2023-01-15T02:36:00.000000000","2023-01-15T10:36:00.000000000",4849,1.483333]
["2023-01-15T02:36:00.000000000","2023-01-15T10:36:00.000000000",4850,-0.003]
["2023-01-15T02:36:00.000000000","2023-01-15T10:36:00.000000000",4851,0.003]
["2023-01-15T02:36:00.000000000","2023-01-15T10:36:00.000000000",4852,246.4984]
["2023-01-15T02:36:00.000000000","2023-01-15T10:36:00.000000000",4853,0.4587117]
["2023-01-15T02:36:00.000000000","2023-01-15T10:36:00.000000000",4854,-2.932818]
["2023-01-15T02:36:00.000000000","2023-01-15T10:36:00.000000000",4865,6.958333]
["2023-01-15T02:36:00.000000000","2023-01-15T10:36:00.000000000",4866,6.975]
["2023-01-15T02:36:00.000000000","2023-01-15T10:36:00.000000000",4867,6.891666]
["2023-01-15T02:36:00.000000000","2023-01-15T10:36:00.000000000",4868,7.033333]
["2023-01-15T02:36:00.000000000","2023-01-15T10:36:00.000000000",4869,7.15]
["2023-01-15T02:36:00.000000000","2023-01-15T10:36:00.000000000",4870,9.3]
["2023-01-15T02:36:00.000000000","2023-01-15T10:36:00.000000000",4871,8.983333]
["2023-01-15T02:36:00.000000000","2023-01-15T10:36:00.000000000",4872,9.316667]
["2023-01-15T02:36:00.000000000","2023-01-15T10:36:00.000000000",4855,2.0]
["2023-01-15T02:36:00.000000000","2023-01-15T10:36:00.000000000",4856,-0.003]
["2023-01-15T02:36:00.000000000","2023-01-15T10:36:00.000000000",4857,0.063]
["2023-01-15T02:36:00.000000000","2023-01-15T10:36:00.000000000",4858,246.2971]
["2023-01-15T02:36:00.000000000","2023-01-15T10:36:00.000000000",4859,0.03125513]
["2023-01-15T02:36:00.000000000","2023-01-15T10:36:00.000000000",4860,0.0]
["2023-01-15T02:36:00.000000000","2023-01-15T10:36:00.000000000",4862,0.0]
["2023-01-15T02:36:00.000000000","2023-01-15T10:36:00.000000000",4863,0.0]
["2023-01-15T02:36:00.000000000","2023-01-15T10:36:00.000000000",4864,6.458333]
["2023-01-15T02:36:00.000000000","2023-01-15T10:36:00.000000000",4861,-0.97318]
["2023-01-15T02:37:00.000000000","2023-01-15T10:37:00.000000000",4849,1.4]
["2023-01-15T02:37:00.000000000","2023-01-15T10:37:00.000000000",4850,-0.003]
["2023-01-15T02:37:00.000000000","2023-01-15T10:37:00.000000000",4851,0.003]
["2023-01-15T02:37:00.000000000","2023-01-15T10:37:00.000000000",4852,246.5189]
["2023-01-15T02:37:00.000000000","2023-01-15T10:37:00.000000000",4853,0.4588768]
["2023-01-15T02:37:00.000000000","2023-01-15T10:37:00.000000000",4854,-3.006804]
["2023-01-15T02:37:00.000000000","2023-01-15T10:37:00.000000000",4865,6.966667]
["2023-01-15T02:37:00.000000000","2023-01-15T10:37:00.000000000",4866,7.0]
["2023-01-15T02:37:00.000000000","2023-01-15T10:37:00.000000000",4867,6.891666]
["2023-01-15T02:37:00.000000000","2023-01-15T10:37:00.000000000",4868,7.016666]
["2023-01-15T02:37:00.000000000","2023-01-15T10:37:00.000000000",4869,7.175]
["2023-01-15T02:37:00.000000000","2023-01-15T10:37:00.000000000",4870,9.325]
["2023-01-15T02:37:00.000000000","2023-01-15T10:37:00.000000000",4871,9.0]
["2023-01-15T02:37:00.000000000","2023-01-15T10:37:00.000000000",4872,9.325]
["2023-01-15T02:37:00.000000000","2023-01-15T10:37:00.000000000",4855,2.0]
["2023-01-15T02:37:00.000000000","2023-01-15T10:37:00.000000000",4856,-0.003]
["2023-01-15T02:50:00.000000000","2023-01-15T10:50:00.000000000",4853,0.4594059]
["2023-01-15T02:50:00.000000000","2023-01-15T10:50:00.000000000",4854,-3.007053]
["2023-01-15T02:50:00.000000000","2023-01-15T10:50:00.000000000",4865,7.683333]
["2023-01-15T02:50:00.000000000","2023-01-15T10:50:00.000000000",4866,7.699999]
["2023-01-15T02:50:00.000000000","2023-01-15T10:50:00.000000000",4867,7.574999]
["2023-01-15T02:50:00.000000000","2023-01-15T10:50:00.000000000",4868,7.758333]
["2023-01-15T02:50:00.000000000","2023-01-15T10:50:00.000000000",4869,7.783333]
["2023-01-15T02:50:00.000000000","2023-01-15T10:50:00.000000000",4870,10.00833]
["2023-01-15T02:50:00.000000000","2023-01-15T10:50:00.000000000",4871,9.65]
["2023-01-15T02:50:00.000000000","2023-01-15T10:50:00.000000000",4872,10.0]
["2023-01-15T02:50:00.000000000","2023-01-15T10:50:00.000000000",4855,2.0]
["2023-01-15T02:50:00.000000000","2023-01-15T10:50:00.000000000",4856,-0.003]
["2023-01-15T02:50:00.000000000","2023-01-15T10:50:00.000000000",4857,0.063]
["2023-01-15T02:50:00.000000000","2023-01-15T10:50:00.000000000",4858,246.4734]
["2023-01-15T02:50:00.000000000","2023-01-15T10:50:00.000000000",4859,0.03118423]
["2023-01-15T02:50:00.000000000","2023-01-15T10:50:00.000000000",4860,0.0]
["2023-01-15T02:50:00.000000000","2023-01-15T10:50:00.000000000",4862,0.0]
["2023-01-15T02:50:00.000000000","2023-01-15T10:50:00.000000000",4863,0.0]
["2023-01-15T02:50:00.000000000","2023-01-15T10:50:00.000000000",4864,7.741666]
["2023-01-15T02:50:00.000000000","2023-01-15T10:50:00.000000000",4861,-0.56145]
["2023-01-15T02:51:00.000000000","2023-01-15T10:51:00.000000000",4849,1.4]
["2023-01-15T02:51:00.000000000","2023-01-15T10:51:00.000000000",4850,-0.003]
["2023-01-15T02:51:00.000000000","2023-01-15T10:51:00.000000000",4851,0.003]
["2023-01-15T02:51:00.000000000","2023-01-15T10:51:00.000000000",4852,246.6904]
["2023-01-15T02:51:00.000000000","2023-01-15T10:51:00.000000000",4853,0.4593507]
["2023-01-15T02:51:00.000000000","2023-01-15T10:51:00.000000000",4854,-2.93335]
["2023-01-15T02:51:00.000000000","2023-01-15T10:51:00.000000000",4865,7.816666]
["2023-01-15T02:51:00.000000000","2023-01-15T10:51:00.000000000",4866,7.883333]
["2023-01-15T02:51:00.000000000","2023-01-15T10:51:00.000000000",4867,7.691667]
["2023-01-15T02:51:00.000000000","2023-01-15T10:51:00.000000000",4868,7.891666]
["2023-01-15T02:51:00.000000000","2023-01-15T10:51:00.000000000",4869,7.9]
["2023-01-15T02:51:00.000000000","2023-01-15T10:51:00.000000000",4870,10.15]
["2023-01-15T02:51:00.000000000","2023-01-15T10:51:00.000000000",4871,9.775]
["2023-01-15T02:51:00.000000000","2023-01-15T10:51:00.000000000",4872,10.11667]
["2023-01-15T02:51:00.000000000","2023-01-15T10:51:00.000000000",4855,2.0]
["2023-01-15T02:51:00.000000000","2023-01-15T10:51:00.000000000",4856,-0.003]
["2023-01-15T02:51:00.000000000","2023-01-15T10:51:00.000000000",4857,0.063]
["2023-01-15T02:51:00.000000000","2023-01-15T10:51:00.000000000",4858,246.482]
["2023-01-15T02:51:00.000000000","2023-01-15T10:51:00.000000000",4859,0.03122847]
["2023-01-15T02:51:00.000000000","2023-01-15T10:51:00.000000000",4860,0.0]
["2023-01-15T02:51:00.000000000","2023-01-15T10:51:00.000000000",4862,0.0]
["2023-01-15T02:51:00.000000000","2023-01-15T10:51:00.000000000",4863,0.0]
["2023-01-15T02:51:00.000000000","2023-01-15T10:51:00.000000000",4864,7.791667]
["2023-01-15T02:51:00.000000000","2023-01-15T10:51:00.000000000",4861,-0.56145]
["2023-01-15T02:52:00.000000000","2023-01-15T10:52:00.000000000",4849,1.4]
["2023-01-15T02:52:00.000000000","2023-01-15T10:52:00.000000000",4850,-0.003]
["2023-01-15T02:52:00.000000000","2023-01-15T10:52:00.000000000",4851,0.003]
["2023-01-15T02:52:00.000000000","2023-01-15T10:52:00.000000000",4852,246.7129]
["2023-01-15T02:52:00.000000000","2023-01-15T10:52:00.000000000",4853,0.4594436]
["2023-01-15T02:52:00.000000000","2023-01-15T10:52:00.000000000",4854,-2.933287]
["2023-01-15T02:52:00.000000000","2023-01-15T10:52:00.000000000",4865,7.808333]
["2023-01-15T02:52:00.000000000","2023-01-15T10:52:00.000000000",4866,7.825]
["2023-01-15T02:52:00.000000000","2023-01-15T10:52:00.000000000",4867,7.65]
["2023-01-15T02:52:00.000000000","2023-01-15T10:52:00.000000000",4868,7.816666]
["2023-01-15T02:52:00.000000000","2023-01-15T10:52:00.000000000",4869,7.866667]
["2023-01-15T02:52:00.000000000","2023-01-15T10:52:00.000000000",4870,10.05]
["2023-01-15T02:52:00.000000000","2023-01-15T10:52:00.000000000",4871,9.716666]
["2023-01-15T02:52:00.000000000","2023-01-15T10:52:00.000000000",4872,10.09167]
["2023-01-15T02:52:00.000000000","2023-01-15T10:52:00.000000000",4855,2.0]
["2023-01-15T02:52:00.000000000","2023-01-15T10:52:00.000000000",4856,-0.003]
["2023-01-15T02:52:00.000000000","2023-01-15T10:52:00.000000000",4857,0.063]
["2023-01-15T02:52:00.000000000","2023-01-15T10:52:00.000000000",4858,246.5128]
["2023-01-15T02:52:00.000000000","2023-01-15T10:52:00.000000000",4859,0.03122923]
["2023-01-15T02:52:00.000000000","2023-01-15T10:52:00.000000000",4860,0.0]
["2023-01-15T02:52:00.000000000","2023-01-15T10:52:00.000000000",4862,0.0]
["2023-01-15T02:52:00.000000000","2023-01-15T10:52:00.000000000",4863,0.0]
["2023-01-15T02:52:00.000000000","2023-01-15T10:52:00.000000000",4864,7.616666]
["2023-01-15T02:52:00.000000000","2023-01-15T10:52:00.000000000",4861,-0.8889625]
["2023-01-15T02:53:00.000000000","2023-01-15T10:53:00.000000000",4849,1.4]
["2023-01-15T02:53:00.000000000","2023-01-15T10:53:00.000000000",4850,-0.003]
["2023-01-15T02:53:00.000000000","2023-01-15T10:53:00.000000000",4851,0.003]
["2023-01-15T02:53:00.000000000","2023-01-15T10:53:00.000000000",4852,246.7051]
["2023-01-15T02:53:00.000000000","2023-01-15T10:53:00.000000000",4853,0.4594532]
["2023-01-15T02:53:00.000000000","2023-01-15T10:53:00.000000000",4854,-3.007202]
["2023-01-15T02:53:00.000000000","2023-01-15T10:53:00.000000000",4865,7.725]
["2023-01-15T02:53:00.000000000","2023-01-15T10:53:00.000000000",4866,7.725]
["2023-01-15T02:53:00.000000000","2023-01-15T10:53:00.000000000",4867,7.574999]
["2023-01-15T02:53:00.000000000","2023-01-15T10:53:00.000000000",4868,7.758333]
["2023-01-15T02:53:00.000000000","2023-01-15T10:53:00.000000000",4869,7.791667]
["2023-01-15T02:53:00.000000000","2023-01-15T10:53:00.000000000",4870,9.958333]
["2023-01-15T02:53:00.000000000","2023-01-15T10:53:00.000000000",4871,9.641666]
["2023-01-15T02:53:00.000000000","2023-01-15T10:53:00.000000000",4872,10.01667]
["2023-01-15T02:53:00.000000000","2023-01-15T10:53:00.000000000",4855,2.0]
["2023-01-15T02:53:00.000000000","2023-01-15T10:53:00.000000000",4856,-0.003]
["2023-01-15T02:53:00.000000000","2023-01-15T10:53:00.000000000",4857,0.063]
["2023-01-15T02:53:00.000000000","2023-01-15T10:53:00.000000000",4858,246.5052]
["2023-01-15T02:53:00.000000000","2023-01-15T10:53:00.000000000",4859,0.03121644]
["2023-01-15T02:53:00.000000000","2023-01-15T10:53:00.000000000",4860,0.0]
["2023-01-15T02:53:00.000000000","2023-01-15T10:53:00.000000000",4862,0.0]
["2023-01-15T02:53:00.000000000","2023-01-15T10:53:00.000000000",4863,0.0]
["2023-01-15T02:53:00.000000000","2023-01-15T10:53:00.000000000",4864,7.366667]
["2023-01-15T02:53:00.000000000","2023-01-15T10:53:00.000000000",4861,-1.23519]
["2023-01-15T02:54:00.000000000","2023-01-15T10:54:00.000000000",4849,1.383333]
["2023-01-15T02:54:00.000000000","2023-01-15T10:54:00.000000000",4850,-0.003]
["2023-01-15T02:54:00.000000000","2023-01-15T10:54:00.000000000",4851,0.003]
["2023-01-15T02:54:00.000000000","2023-01-15T10:54:00.000000000",4852,246.7151]
["2023-01-15T02:54:00.000000000","2023-01-15T10:54:00.000000000",4853,0.4594208]
["2023-01-15T02:54:00.000000000","2023-01-15T10:54:00.000000000",4854,-2.933635]
["2023-01-15T02:54:00.000000000","2023-01-15T10:54:00.000000000",4865,7.574999]
["2023-01-15T02:54:00.000000000","2023-01-15T10:54:00.000000000",4866,7.608333]
["2023-01-15T03:06:00.000000000","2023-01-15T11:06:00.000000000",4862,0.0]
["2023-01-15T03:06:00.000000000","2023-01-15T11:06:00.000000000",4863,0.0]
["2023-01-15T03:06:00.000000000","2023-01-15T11:06:00.000000000",4864,7.725]
["2023-01-15T03:06:00.000000000","2023-01-15T11:06:00.000000000",4861,-1.68435]
["2023-01-15T03:07:00.000000000","2023-01-15T11:07:00.000000000",4849,1.2]
["2023-01-15T03:07:00.000000000","2023-01-15T11:07:00.000000000",4850,-0.003]
["2023-01-15T03:07:00.000000000","2023-01-15T11:07:00.000000000",4851,0.003]
["2023-01-15T03:07:00.000000000","2023-01-15T11:07:00.000000000",4852,246.7001]
["2023-01-15T03:07:00.000000000","2023-01-15T11:07:00.000000000",4853,0.4592753]
["2023-01-15T03:07:00.000000000","2023-01-15T11:07:00.000000000",4854,-3.080474]
["2023-01-15T03:07:00.000000000","2023-01-15T11:07:00.000000000",4865,7.108333]
["2023-01-15T03:07:00.000000000","2023-01-15T11:07:00.000000000",4866,7.2]
["2023-01-15T03:07:00.000000000","2023-01-15T11:07:00.000000000",4867,7.05]
["2023-01-15T03:07:00.000000000","2023-01-15T11:07:00.000000000",4868,7.333333]
["2023-01-15T03:07:00.000000000","2023-01-15T11:07:00.000000000",4869,7.325]
["2023-01-15T03:07:00.000000000","2023-01-15T11:07:00.000000000",4870,9.533334]
["2023-01-15T03:07:00.000000000","2023-01-15T11:07:00.000000000",4871,9.066667]
["2023-01-15T03:07:00.000000000","2023-01-15T11:07:00.000000000",4872,9.433333]
["2023-01-15T03:07:00.000000000","2023-01-15T11:07:00.000000000",4855,1.8]
["2023-01-15T03:07:00.000000000","2023-01-15T11:07:00.000000000",4856,-0.003]
["2023-01-15T03:07:00.000000000","2023-01-15T11:07:00.000000000",4857,0.063]
["2023-01-15T03:07:00.000000000","2023-01-15T11:07:00.000000000",4858,246.4949]
["2023-01-15T03:07:00.000000000","2023-01-15T11:07:00.000000000",4859,0.03119321]
["2023-01-15T03:07:00.000000000","2023-01-15T11:07:00.000000000",4860,0.0]
["2023-01-15T03:07:00.000000000","2023-01-15T11:07:00.000000000",4862,0.0]
["2023-01-15T03:07:00.000000000","2023-01-15T11:07:00.000000000",4863,0.0]
["2023-01-15T03:07:00.000000000","2023-01-15T11:07:00.000000000",4864,7.75]
["2023-01-15T03:07:00.000000000","2023-01-15T11:07:00.000000000",4861,-1.749853]
["2023-01-15T03:08:00.000000000","2023-01-15T11:08:00.000000000",4849,1.2]
["2023-01-15T03:08:00.000000000","2023-01-15T11:08:00.000000000",4850,-0.003]
["2023-01-15T03:08:00.000000000","2023-01-15T11:08:00.000000000",4851,0.003]
["2023-01-15T03:08:00.000000000","2023-01-15T11:08:00.000000000",4852,246.6326]
["2023-01-15T03:08:00.000000000","2023-01-15T11:08:00.000000000",4853,0.4592459]
["2023-01-15T03:08:00.000000000","2023-01-15T11:08:00.000000000",4854,-2.714478]
["2023-01-15T03:08:00.000000000","2023-01-15T11:08:00.000000000",4865,7.066666]
["2023-01-15T03:08:00.000000000","2023-01-15T11:08:00.000000000",4866,7.108333]
["2023-01-15T03:08:00.000000000","2023-01-15T11:08:00.000000000",4867,7.0]
["2023-01-15T03:08:00.000000000","2023-01-15T11:08:00.000000000",4868,7.241667]
["2023-01-15T03:08:00.000000000","2023-01-15T11:08:00.000000000",4869,7.225]
["2023-01-15T03:08:00.000000000","2023-01-15T11:08:00.000000000",4870,9.441667]
["2023-01-15T03:08:00.000000000","2023-01-15T11:08:00.000000000",4871,8.966666]
["2023-01-15T03:08:00.000000000","2023-01-15T11:08:00.000000000",4872,9.366667]
["2023-01-15T03:08:00.000000000","2023-01-15T11:08:00.000000000",4855,1.8]
["2023-01-15T03:08:00.000000000","2023-01-15T11:08:00.000000000",4856,-0.003]
["2023-01-15T03:08:00.000000000","2023-01-15T11:08:00.000000000",4857,0.063]
["2023-01-15T03:08:00.000000000","2023-01-15T11:08:00.000000000",4858,246.4332]
["2023-01-15T03:08:00.000000000","2023-01-15T11:08:00.000000000",4859,0.03120082]
["2023-01-15T03:08:00.000000000","2023-01-15T11:08:00.000000000",4860,0.0]
["2023-01-15T03:08:00.000000000","2023-01-15T11:08:00.000000000",4862,0.0]
["2023-01-15T03:08:00.000000000","2023-01-15T11:08:00.000000000",4863,0.0]
["2023-01-15T03:08:00.000000000","2023-01-15T11:08:00.000000000",4864,7.775]
["2023-01-15T03:08:00.000000000","2023-01-15T11:08:00.000000000",4861,-1.815355]
["2023-01-15T03:09:00.000000000","2023-01-15T11:09:00.000000000",4849,1.2]
["2023-01-15T03:09:00.000000000","2023-01-15T11:09:00.000000000",4850,-0.003]
["2023-01-15T03:09:00.000000000","2023-01-15T11:09:00.000000000",4851,0.003]
["2023-01-15T03:09:00.000000000","2023-01-15T11:09:00.000000000",4852,246.53]
["2023-01-15T03:09:00.000000000","2023-01-15T11:09:00.000000000",4853,0.4588822]
["2023-01-15T03:09:00.000000000","2023-01-15T11:09:00.000000000",4854,-2.934205]
["2023-01-15T03:09:00.000000000","2023-01-15T11:09:00.000000000",4865,6.933333]
["2023-01-15T03:09:00.000000000","2023-01-15T11:09:00.000000000",4866,7.025]
["2023-01-15T03:09:00.000000000","2023-01-15T11:09:00.000000000",4867,6.891666]
["2023-01-15T03:09:00.000000000","2023-01-15T11:09:00.000000000",4868,7.141666]
["2023-01-15T03:09:00.000000000","2023-01-15T11:09:00.000000000",4869,7.091667]
["2023-01-15T03:09:00.000000000","2023-01-15T11:09:00.000000000",4870,9.325]
["2023-01-15T03:09:00.000000000","2023-01-15T11:09:00.000000000",4871,8.875]
["2023-01-15T03:09:00.000000000","2023-01-15T11:09:00.000000000",4872,9.258333]
["2023-01-15T03:09:00.000000000","2023-01-15T11:09:00.000000000",4855,1.8]
["2023-01-15T03:09:00.000000000","2023-01-15T11:09:00.000000000",4856,-0.003]
["2023-01-15T03:09:00.000000000","2023-01-15T11:09:00.000000000",4857,0.063]
["2023-01-15T03:09:00.000000000","2023-01-15T11:09:00.000000000",4858,246.3268]
["2023-01-15T03:09:00.000000000","2023-01-15T11:09:00.000000000",4859,0.0312328]
["2023-01-15T03:09:00.000000000","2023-01-15T11:09:00.000000000",4860,0.0]
["2023-01-15T03:09:00.000000000","2023-01-15T11:09:00.000000000",4862,0.0]
["2023-01-15T03:09:00.000000000","2023-01-15T11:09:00.000000000",4863,0.0]
["2023-01-15T03:09:00.000000000","2023-01-15T11:09:00.000000000",4864,7.691666]
["2023-01-15T03:09:00.000000000","2023-01-15T11:09:00.000000000",4861,-1.98379]
["2023-01-15T03:10:00.000000000","2023-01-15T11:10:00.000000000",4849,1.216667]
["2023-01-15T03:10:00.000000000","2023-01-15T11:10:00.000000000",4850,-0.003]
["2023-01-15T03:10:00.000000000","2023-01-15T11:10:00.000000000",4851,0.003]
["2023-01-15T03:10:00.000000000","2023-01-15T11:10:00.000000000",4852,246.501]
["2023-01-15T03:10:00.000000000","2023-01-15T11:10:00.000000000",4853,0.4588507]
["2023-01-15T03:10:00.000000000","2023-01-15T11:10:00.000000000",4854,-2.860302]
["2023-01-15T03:10:00.000000000","2023-01-15T11:10:00.000000000",4865,6.891666]
["2023-01-15T03:10:00.000000000","2023-01-15T11:10:00.000000000",4866,6.983333]
["2023-01-15T03:10:00.000000000","2023-01-15T11:10:00.000000000",4867,6.85]
["2023-01-15T03:10:00.000000000","2023-01-15T11:10:00.000000000",4868,7.108333]
["2023-01-15T03:10:00.000000000","2023-01-15T11:10:00.000000000",4869,7.091667]
["2023-01-15T03:10:00.000000000","2023-01-15T11:10:00.000000000",4870,9.358334]
["2023-01-15T03:10:00.000000000","2023-01-15T11:10:00.000000000",4871,8.833333]
["2023-01-15T03:10:00.000000000","2023-01-15T11:10:00.000000000",4872,9.25]
["2023-01-15T03:10:00.000000000","2023-01-15T11:10:00.000000000",4855,1.8]
["2023-01-15T03:10:00.000000000","2023-01-15T11:10:00.000000000",4856,-0.003]
["2023-01-15T03:10:00.000000000","2023-01-15T11:10:00.000000000",4857,0.063]
["2023-01-15T03:10:00.000000000","2023-01-15T11:10:00.000000000",4858,246.3057]
["2023-01-15T03:10:00.000000000","2023-01-15T11:10:00.000000000",4859,0.03116336]
["2023-01-15T03:10:00.000000000","2023-01-15T11:10:00.000000000",4860,0.0]
["2023-01-15T03:10:00.000000000","2023-01-15T11:10:00.000000000",4862,0.0]
["2023-01-15T03:10:00.000000000","2023-01-15T11:10:00.000000000",4863,0.0]
["2023-01-15T03:10:00.000000000","2023-01-15T11:10:00.000000000",4864,7.75]
["2023-01-15T03:10:00.000000000","2023-01-15T11:10:00.000000000",4861,-2.02122]
["2023-01-15T03:23:00.000000000","2023-01-15T11:23:00.000000000",4871,9.266666]
["2023-01-15T03:23:00.000000000","2023-01-15T11:23:00.000000000",4872,9.658333]
["2023-01-15T03:23:00.000000000","2023-01-15T11:23:00.000000000",4855,1.8]
["2023-01-15T03:23:00.000000000","2023-01-15T11:23:00.000000000",4856,-0.003]
["2023-01-15T03:23:00.000000000","2023-01-15T11:23:00.000000000",4857,0.063]
["2023-01-15T03:23:00.000000000","2023-01-15T11:23:00.000000000",4858,246.3275]
["2023-01-15T03:23:00.000000000","2023-01-15T11:23:00.000000000",4859,0.03121533]
["2023-01-15T03:23:00.000000000","2023-01-15T11:23:00.000000000",4860,0.0]
["2023-01-15T03:23:00.000000000","2023-01-15T11:23:00.000000000",4862,0.0]
["2023-01-15T03:23:00.000000000","2023-01-15T11:23:00.000000000",4863,0.0]
["2023-01-15T03:23:00.000000000","2023-01-15T11:23:00.000000000",4864,8.216666]
["2023-01-15T03:23:00.000000000","2023-01-15T11:23:00.000000000",4861,-1.356837]
["2023-01-15T03:24:00.000000000","2023-01-15T11:24:00.000000000",4849,1.2]
["2023-01-15T03:24:00.000000000","2023-01-15T11:24:00.000000000",4850,-0.003]
["2023-01-15T03:24:00.000000000","2023-01-15T11:24:00.000000000",4851,0.003]
["2023-01-15T03:24:00.000000000","2023-01-15T11:24:00.000000000",4852,246.5027]
["2023-01-15T03:24:00.000000000","2023-01-15T11:24:00.000000000",4853,0.4587627]
["2023-01-15T03:24:00.000000000","2023-01-15T11:24:00.000000000",4854,-3.006086]
["2023-01-15T03:24:00.000000000","2023-01-15T11:24:00.000000000",4865,7.225]
["2023-01-15T03:24:00.000000000","2023-01-15T11:24:00.000000000",4866,7.316666]
["2023-01-15T03:24:00.000000000","2023-01-15T11:24:00.000000000",4867,7.291667]
["2023-01-15T03:24:00.000000000","2023-01-15T11:24:00.000000000",4868,7.616666]
["2023-01-15T03:24:00.000000000","2023-01-15T11:24:00.000000000",4869,7.458333]
["2023-01-15T03:24:00.000000000","2023-01-15T11:24:00.000000000",4870,9.724999]
["2023-01-15T03:24:00.000000000","2023-01-15T11:24:00.000000000",4871,9.233333]
["2023-01-15T03:24:00.000000000","2023-01-15T11:24:00.000000000",4872,9.608334]
["2023-01-15T03:24:00.000000000","2023-01-15T11:24:00.000000000",4855,1.8]
["2023-01-15T03:24:00.000000000","2023-01-15T11:24:00.000000000",4856,-0.003]
["2023-01-15T03:24:00.000000000","2023-01-15T11:24:00.000000000",4857,0.063]
["2023-01-15T03:24:00.000000000","2023-01-15T11:24:00.000000000",4858,246.3024]
["2023-01-15T03:24:00.000000000","2023-01-15T11:24:00.000000000",4859,0.03121478]
["2023-01-15T03:24:00.000000000","2023-01-15T11:24:00.000000000",4860,0.0]
["2023-01-15T03:24:00.000000000","2023-01-15T11:24:00.000000000",4862,0.0]
["2023-01-15T03:24:00.000000000","2023-01-15T11:24:00.000000000",4863,0.0]
["2023-01-15T03:24:00.000000000","2023-01-15T11:24:00.000000000",4864,8.041667]
["2023-01-15T03:24:00.000000000","2023-01-15T11:24:00.000000000",4861,-1.4972]
["2023-01-15T03:25:00.000000000","2023-01-15T11:25:00.000000000",4849,1.2]
["2023-01-15T03:25:00.000000000","2023-01-15T11:25:00.000000000",4850,-0.003]
["2023-01-15T03:25:00.000000000","2023-01-15T11:25:00.000000000",4851,0.003]
["2023-01-15T03:25:00.000000000","2023-01-15T11:25:00.000000000",4852,246.5085]
["2023-01-15T03:25:00.000000000","2023-01-15T11:25:00.000000000",4853,0.4587]
["2023-01-15T03:25:00.000000000","2023-01-15T11:25:00.000000000",4854,-3.079803]
["2023-01-15T03:25:00.000000000","2023-01-15T11:25:00.000000000",4865,7.225]
["2023-01-15T03:25:00.000000000","2023-01-15T11:25:00.000000000",4866,7.283333]
["2023-01-15T03:25:00.000000000","2023-01-15T11:25:00.000000000",4867,7.216667]
["2023-01-15T03:25:00.000000000","2023-01-15T11:25:00.000000000",4868,7.533333]
["2023-01-15T03:25:00.000000000","2023-01-15T11:25:00.000000000",4869,7.408333]
["2023-01-15T03:25:00.000000000","2023-01-15T11:25:00.000000000",4870,9.675]
["2023-01-15T03:25:00.000000000","2023-01-15T11:25:00.000000000",4871,9.158333]
["2023-01-15T03:25:00.000000000","2023-01-15T11:25:00.000000000",4872,9.583333]
["2023-01-15T03:25:00.000000000","2023-01-15T11:25:00.000000000",4855,1.8]
["2023-01-15T03:25:00.000000000","2023-01-15T11:25:00.000000000",4856,-0.003]
["2023-01-15T03:25:00.000000000","2023-01-15T11:25:00.000000000",4857,0.063]
["2023-01-15T03:25:00.000000000","2023-01-15T11:25:00.000000000",4858,246.3151]
["2023-01-15T03:25:00.000000000","2023-01-15T11:25:00.000000000",4859,0.03120602]
["2023-01-15T03:25:00.000000000","2023-01-15T11:25:00.000000000",4860,0.0]
["2023-01-15T03:25:00.000000000","2023-01-15T11:25:00.000000000",4862,0.0]
["2023-01-15T03:25:00.000000000","2023-01-15T11:25:00.000000000",4863,0.0]
["2023-01-15T03:25:00.000000000","2023-01-15T11:25:00.000000000",4864,7.949999]
["2023-01-15T03:25:00.000000000","2023-01-15T11:25:00.000000000",4861,-1.740495]
["2023-01-15T03:26:00.000000000","2023-01-15T11:26:00.000000000",4849,1.2]
["2023-01-15T03:26:00.000000000","2023-01-15T11:26:00.000000000",4850,-0.003]
["2023-01-15T03:26:00.000000000","2023-01-15T11:26:00.000000000",4851,0.003]
["2023-01-15T03:26:00.000000000","2023-01-15T11:26:00.000000000",4852,246.4023]
["2023-01-15T03:26:00.000000000","2023-01-15T11:26:00.000000000",4853,0.4585704]
["2023-01-15T03:26:00.000000000","2023-01-15T11:26:00.000000000",4854,-2.860143]
["2023-01-15T03:26:00.000000000","2023-01-15T11:26:00.000000000",4865,7.074999]
["2023-01-15T03:26:00.000000000","2023-01-15T11:26:00.000000000",4866,7.191666]
["2023-01-15T03:26:00.000000000","2023-01-15T11:26:00.000000000",4867,7.166667]
["2023-01-15T03:26:00.000000000","2023-01-15T11:26:00.000000000",4868,7.516666]
["2023-01-15T03:26:00.000000000","2023-01-15T11:26:00.000000000",4869,7.3]
["2023-01-15T03:26:00.000000000","2023-01-15T11:26:00.000000000",4870,9.558333]
["2023-01-15T03:26:00.000000000","2023-01-15T11:26:00.000000000",4871,9.091666]
["2023-01-15T03:26:00.000000000","2023-01-15T11:26:00.000000000",4872,9.483333]
["2023-01-15T03:26:00.000000000","2023-01-15T11:26:00.000000000",4855,1.8]
["2023-01-15T03:26:00.000000000","2023-01-15T11:26:00.000000000",4856,-0.003]
["2023-01-15T03:26:00.000000000","2023-01-15T11:26:00.000000000",4857,0.063]
["2023-01-15T03:26:00.000000000","2023-01-15T11:26:00.000000000",4858,246.2106]
["2023-01-15T03:26:00.000000000","2023-01-15T11:26:00.000000000",4859,0.03118172]
["2023-01-15T03:26:00.000000000","2023-01-15T11:26:00.000000000",4860,0.0]
["2023-01-15T03:26:00.000000000","2023-01-15T11:26:00.000000000",4862,0.0]
["2023-01-15T03:26:00.000000000","2023-01-15T11:26:00.000000000",4863,0.0]
["2023-01-15T03:26:00.000000000","2023-01-15T11:26:00.000000000",4864,7.741667]
["2023-01-15T03:26:00.000000000","2023-01-15T11:26:00.000000000",4861,-2.011863]
["2023-01-15T03:27:00.000000000","2023-01-15T11:27:00.000000000",4849,1.216667]
["2023-01-15T03:27:00.000000000","2023-01-15T11:27:00.000000000",4850,-0.003]
["2023-01-15T03:27:00.000000000","2023-01-15T11:27:00.000000000",4851,0.003]
["2023-01-15T03:27:00.000000000","2023-01-15T11:27:00.000000000",4852,246.3498]
["2023-01-15T03:27:00.000000000","2023-01-15T11:27:00.000000000",4853,0.4584863]
["2023-01-15T03:27:00.000000000","2023-01-15T11:27:00.000000000",4854,-2.860053]
["2023-01-15T03:27:00.000000000","2023-01-15T11:27:00.000000000",4865,7.108333]
["2023-01-15T03:27:00.000000000","2023-01-15T11:27:00.000000000",4866,7.158333]
["2023-01-15T03:27:00.000000000","2023-01-15T11:27:00.000000000",4867,7.141666]
["2023-01-15T03:27:00.000000000","2023-01-15T11:27:00.000000000",4868,7.533333]
["2023-01-15T03:27:00.000000000","2023-01-15T11:27:00.000000000",4869,7.216667]
["2023-01-15T03:27:00.000000000","2023-01-15T11:27:00.000000000",4870,9.516666]
["2023-01-15T03:27:00.000000000","2023-01-15T11:27:00.000000000",4871,9.016666]
["2023-01-15T03:27:00.000000000","2023-01-15T11:27:00.000000000",4872,9.416667]
["2023-01-15T03:27:00.000000000","2023-01-15T11:27:00.000000000",4855,1.8]
["2023-01-15T03:27:00.000000000","2023-01-15T11:27:00.000000000",4856,-0.003]
["2023-01-15T03:40:00.000000000","2023-01-15T11:40:00.000000000",4853,0.458621]
["2023-01-15T03:40:00.000000000","2023-01-15T11:40:00.000000000",4854,-2.860257]
["2023-01-15T03:40:00.000000000","2023-01-15T11:40:00.000000000",4865,6.8]
["2023-01-15T03:40:00.000000000","2023-01-15T11:40:00.000000000",4866,6.9]
["2023-01-15T03:40:00.000000000","2023-01-15T11:40:00.000000000",4867,6.65]
["2023-01-15T03:40:00.000000000","2023-01-15T11:40:00.000000000",4868,6.949999]
["2023-01-15T03:40:00.000000000","2023-01-15T11:40:00.000000000",4869,6.941666]
["2023-01-15T03:40:00.000000000","2023-01-15T11:40:00.000000000",4870,9.316667]
["2023-01-15T03:40:00.000000000","2023-01-15T11:40:00.000000000",4871,8.8]
["2023-01-15T03:40:00.000000000","2023-01-15T11:40:00.000000000",4872,9.241666]
["2023-01-15T03:40:00.000000000","2023-01-15T11:40:00.000000000",4855,1.8]
["2023-01-15T03:40:00.000000000","2023-01-15T11:40:00.000000000",4856,-0.003]
["2023-01-15T03:40:00.000000000","2023-01-15T11:40:00.000000000",4857,0.063]
["2023-01-15T03:40:00.000000000","2023-01-15T11:40:00.000000000",4858,246.2185]
["2023-01-15T03:40:00.000000000","2023-01-15T11:40:00.000000000",4859,0.03117636]
["2023-01-15T03:40:00.000000000","2023-01-15T11:40:00.000000000",4860,0.0]
["2023-01-15T03:40:00.000000000","2023-01-15T11:40:00.000000000",4862,0.0]
["2023-01-15T03:40:00.000000000","2023-01-15T11:40:00.000000000",4863,0.0]
["2023-01-15T03:40:00.000000000","2023-01-15T11:40:00.000000000",4864,7.283333]
["2023-01-15T03:40:00.000000000","2023-01-15T11:40:00.000000000",4861,-2.339375]
["2023-01-15T03:41:00.000000000","2023-01-15T11:41:00.000000000",4849,1.383333]
["2023-01-15T03:41:00.000000000","2023-01-15T11:41:00.000000000",4850,-0.003]
["2023-01-15T03:41:00.000000000","2023-01-15T11:41:00.000000000",4851,0.003]
["2023-01-15T03:41:00.000000000","2023-01-15T11:41:00.000000000",4852,246.4348]
["2023-01-15T03:41:00.000000000","2023-01-15T11:41:00.000000000",4853,0.4586889]
["2023-01-15T03:41:00.000000000","2023-01-15T11:41:00.000000000",4854,-2.713674]
["2023-01-15T03:41:00.000000000","2023-01-15T11:41:00.000000000",4865,6.75]
["2023-01-15T03:41:00.000000000","2023-01-15T11:41:00.000000000",4866,6.808333]
["2023-01-15T03:41:00.000000000","2023-01-15T11:41:00.000000000",4867,6.558333]
["2023-01-15T03:41:00.000000000","2023-01-15T11:41:00.000000000",4868,6.891666]
["2023-01-15T03:41:00.000000000","2023-01-15T11:41:00.000000000",4869,6.85]
["2023-01-15T03:41:00.000000000","2023-01-15T11:41:00.000000000",4870,9.25]
["2023-01-15T03:41:00.000000000","2023-01-15T11:41:00.000000000",4871,8.75]
["2023-01-15T03:41:00.000000000","2023-01-15T11:41:00.000000000",4872,9.191667]
["2023-01-15T03:41:00.000000000","2023-01-15T11:41:00.000000000",4855,1.8]
["2023-01-15T03:41:00.000000000","2023-01-15T11:41:00.000000000",4856,-0.003]
["2023-01-15T03:41:00.000000000","2023-01-15T11:41:00.000000000",4857,0.063]
["2023-01-15T03:41:00.000000000","2023-01-15T11:41:00.000000000",4858,246.2394]
["2023-01-15T03:41:00.000000000","2023-01-15T11:41:00.000000000",4859,0.0311154]
["2023-01-15T03:41:00.000000000","2023-01-15T11:41:00.000000000",4860,0.0]
["2023-01-15T03:41:00.000000000","2023-01-15T11:41:00.000000000",4862,0.0]
["2023-01-15T03:41:00.000000000","2023-01-15T11:41:00.000000000",4863,0.0]
["2023-01-15T03:41:00.000000000","2023-01-15T11:41:00.000000000",4864,7.291667]
["2023-01-15T03:41:00.000000000","2023-01-15T11:41:00.000000000",4861,-2.32066]
["2023-01-15T03:42:00.000000000","2023-01-15T11:42:00.000000000",4849,1.383333]
["2023-01-15T03:42:00.000000000","2023-01-15T11:42:00.000000000",4850,-0.003]
["2023-01-15T03:42:00.000000000","2023-01-15T11:42:00.000000000",4851,0.003]
["2023-01-15T03:42:00.000000000","2023-01-15T11:42:00.000000000",4852,246.4066]
["2023-01-15T03:42:00.000000000","2023-01-15T11:42:00.000000000",4853,0.4587204]
["2023-01-15T03:42:00.000000000","2023-01-15T11:42:00.000000000",4854,-3.007195]
["2023-01-15T03:42:00.000000000","2023-01-15T11:42:00.000000000",4865,6.616666]
["2023-01-15T03:42:00.000000000","2023-01-15T11:42:00.000000000",4866,6.725]
["2023-01-15T03:42:00.000000000","2023-01-15T11:42:00.000000000",4867,6.458333]
["2023-01-15T03:42:00.000000000","2023-01-15T11:42:00.000000000",4868,6.783333]
["2023-01-15T03:42:00.000000000","2023-01-15T11:42:00.000000000",4869,6.766666]
["2023-01-15T03:42:00.000000000","2023-01-15T11:42:00.000000000",4870,9.15]
["2023-01-15T03:42:00.000000000","2023-01-15T11:42:00.000000000",4871,8.641666]
["2023-01-15T03:42:00.000000000","2023-01-15T11:42:00.000000000",4872,9.083333]
["2023-01-15T03:42:00.000000000","2023-01-15T11:42:00.000000000",4855,1.8]
["2023-01-15T03:42:00.000000000","2023-01-15T11:42:00.000000000",4856,-0.003]
["2023-01-15T03:42:00.000000000","2023-01-15T11:42:00.000000000",4857,0.063]
["2023-01-15T03:42:00.000000000","2023-01-15T11:42:00.000000000",4858,246.2108]
["2023-01-15T03:42:00.000000000","2023-01-15T11:42:00.000000000",4859,0.03123323]
["2023-01-15T03:42:00.000000000","2023-01-15T11:42:00.000000000",4860,0.0]
["2023-01-15T03:42:00.000000000","2023-01-15T11:42:00.000000000",4862,0.0]
["2023-01-15T03:42:00.000000000","2023-01-15T11:42:00.000000000",4863,0.0]
["2023-01-15T03:42:00.000000000","2023-01-15T11:42:00.000000000",4864,7.258333]
["2023-01-15T03:42:00.000000000","2023-01-15T11:42:00.000000000",4861,-2.367447]
["2023-01-15T03:43:00.000000000","2023-01-15T11:43:00.000000000",4849,1.383333]
["2023-01-15T03:43:00.000000000","2023-01-15T11:43:00.000000000",4850,-0.003]
["2023-01-15T03:43:00.000000000","2023-01-15T11:43:00.000000000",4851,0.003]
["2023-01-15T03:43:00.000000000","2023-01-15T11:43:00.000000000",4852,246.4081]
["2023-01-15T03:43:00.000000000","2023-01-15T11:43:00.000000000",4853,0.4586985]
["2023-01-15T03:43:00.000000000","2023-01-15T11:43:00.000000000",4854,-2.933938]
["2023-01-15T03:43:00.000000000","2023-01-15T11:43:00.000000000",4865,6.641666]
["2023-01-15T03:43:00.000000000","2023-01-15T11:43:00.000000000",4866,6.725]
["2023-01-15T03:43:00.000000000","2023-01-15T11:43:00.000000000",4867,6.483333]
["2023-01-15T03:43:00.000000000","2023-01-15T11:43:00.000000000",4868,6.783333]
["2023-01-15T03:43:00.000000000","2023-01-15T11:43:00.000000000",4869,6.816666]
["2023-01-15T03:43:00.000000000","2023-01-15T11:43:00.000000000",4870,9.208333]
["2023-01-15T03:43:00.000000000","2023-01-15T11:43:00.000000000",4871,8.691667]
["2023-01-15T03:43:00.000000000","2023-01-15T11:43:00.000000000",4872,9.133333]
["2023-01-15T03:43:00.000000000","2023-01-15T11:43:00.000000000",4855,1.8]
["2023-01-15T03:43:00.000000000","2023-01-15T11:43:00.000000000",4856,-0.003]
["2023-01-15T03:43:00.000000000","2023-01-15T11:43:00.000000000",4857,0.063]
["2023-01-15T03:43:00.000000000","2023-01-15T11:43:00.000000000",4858,246.2138]
["2023-01-15T03:43:00.000000000","2023-01-15T11:43:00.000000000",4859,0.03119964]
["2023-01-15T03:43:00.000000000","2023-01-15T11:43:00.000000000",4860,0.0]
["2023-01-15T03:43:00.000000000","2023-01-15T11:43:00.000000000",4862,0.0]
["2023-01-15T03:43:00.000000000","2023-01-15T11:43:00.000000000",4863,0.0]
["2023-01-15T03:43:00.000000000","2023-01-15T11:43:00.000000000",4864,7.316666]
["2023-01-15T03:43:00.000000000","2023-01-15T11:43:00.000000000",4861,-2.2458]
["2023-01-15T03:44:00.000000000","2023-01-15T11:44:00.000000000",4849,1.4]
["2023-01-15T03:44:00.000000000","2023-01-15T11:44:00.000000000",4850,-0.003]
["2023-01-15T03:44:00.000000000","2023-01-15T11:44:00.000000000",4851,0.003]
["2023-01-15T03:44:00.000000000","2023-01-15T11:44:00.000000000",4852,246.4195]
["2023-01-15T03:44:00.000000000","2023-01-15T11:44:00.000000000",4853,0.4587137]
["2023-01-15T03:44:00.000000000","2023-01-15T11:44:00.000000000",4854,-3.080514]
["2023-01-15T03:44:00.000000000","2023-01-15T11:44:00.000000000",4865,6.741667]
["2023-01-15T03:44:00.000000000","2023-01-15T11:44:00.000000000",4866,6.8]
["2023-01-15T03:56:00.000000000","2023-01-15T11:56:00.000000000",4862,0.0]
["2023-01-15T03:56:00.000000000","2023-01-15T11:56:00.000000000",4863,0.0]
["2023-01-15T03:56:00.000000000","2023-01-15T11:56:00.000000000",4864,7.125]
["2023-01-15T03:56:00.000000000","2023-01-15T11:56:00.000000000",4861,-1.824712]
["2023-01-15T03:57:00.000000000","2023-01-15T11:57:00.000000000",4849,1.4]
["2023-01-15T03:57:00.000000000","2023-01-15T11:57:00.000000000",4850,-0.003]
["2023-01-15T03:57:00.000000000","2023-01-15T11:57:00.000000000",4851,0.003]
["2023-01-15T03:57:00.000000000","2023-01-15T11:57:00.000000000",4852,246.016]
["2023-01-15T03:57:00.000000000","2023-01-15T11:57:00.000000000",4853,0.4575329]
["2023-01-15T03:57:00.000000000","2023-01-15T11:57:00.000000000",4854,-2.933036]
["2023-01-15T03:57:00.000000000","2023-01-15T11:57:00.000000000",4865,6.458333]
["2023-01-15T03:57:00.000000000","2023-01-15T11:57:00.000000000",4866,6.533333]
["2023-01-15T03:57:00.000000000","2023-01-15T11:57:00.000000000",4867,6.316666]
["2023-01-15T03:57:00.000000000","2023-01-15T11:57:00.000000000",4868,6.541666]
["2023-01-15T03:57:00.000000000","2023-01-15T11:57:00.000000000",4869,6.574999]
["2023-01-15T03:57:00.000000000","2023-01-15T11:57:00.000000000",4870,9.041667]
["2023-01-15T03:57:00.000000000","2023-01-15T11:57:00.000000000",4871,8.6]
["2023-01-15T03:57:00.000000000","2023-01-15T11:57:00.000000000",4872,8.983333]
["2023-01-15T03:57:00.000000000","2023-01-15T11:57:00.000000000",4855,2.0]
["2023-01-15T03:57:00.000000000","2023-01-15T11:57:00.000000000",4856,-0.003]
["2023-01-15T03:57:00.000000000","2023-01-15T11:57:00.000000000",4857,0.063]
["2023-01-15T03:57:00.000000000","2023-01-15T11:57:00.000000000",4858,245.8243]
["2023-01-15T03:57:00.000000000","2023-01-15T11:57:00.000000000",4859,0.03111424]
["2023-01-15T03:57:00.000000000","2023-01-15T11:57:00.000000000",4860,0.0]
["2023-01-15T03:57:00.000000000","2023-01-15T11:57:00.000000000",4862,0.0]
["2023-01-15T03:57:00.000000000","2023-01-15T11:57:00.000000000",4863,0.0]
["2023-01-15T03:57:00.000000000","2023-01-15T11:57:00.000000000",4864,7.091667]
["2023-01-15T03:57:00.000000000","2023-01-15T11:57:00.000000000",4861,-1.937003]
["2023-01-15T03:58:00.000000000","2023-01-15T11:58:00.000000000",4849,1.4]
["2023-01-15T03:58:00.000000000","2023-01-15T11:58:00.000000000",4850,-0.003]
["2023-01-15T03:58:00.000000000","2023-01-15T11:58:00.000000000",4851,0.003]
["2023-01-15T03:58:00.000000000","2023-01-15T11:58:00.000000000",4852,246.0685]
["2023-01-15T03:58:00.000000000","2023-01-15T11:58:00.000000000",4853,0.4576224]
["2023-01-15T03:58:00.000000000","2023-01-15T11:58:00.000000000",4854,-2.933345]
["2023-01-15T03:58:00.000000000","2023-01-15T11:58:00.000000000",4865,6.383333]
["2023-01-15T03:58:00.000000000","2023-01-15T11:58:00.000000000",4866,6.416667]
["2023-01-15T03:58:00.000000000","2023-01-15T11:58:00.000000000",4867,6.208333]
["2023-01-15T03:58:00.000000000","2023-01-15T11:58:00.000000000",4868,6.425]
["2023-01-15T03:58:00.000000000","2023-01-15T11:58:00.000000000",4869,6.449999]
["2023-01-15T03:58:00.000000000","2023-01-15T11:58:00.000000000",4870,8.933333]
["2023-01-15T03:58:00.000000000","2023-01-15T11:58:00.000000000",4871,8.466666]
["2023-01-15T03:58:00.000000000","2023-01-15T11:58:00.000000000",4872,8.875]
["2023-01-15T03:58:00.000000000","2023-01-15T11:58:00.000000000",4855,2.0]
["2023-01-15T03:58:00.000000000","2023-01-15T11:58:00.000000000",4856,-0.003]
["2023-01-15T03:58:00.000000000","2023-01-15T11:58:00.000000000",4857,0.063]
["2023-01-15T03:58:00.000000000","2023-01-15T11:58:00.000000000",4858,245.8763]
["2023-01-15T03:58:00.000000000","2023-01-15T11:58:00.000000000",4859,0.03114207]
["2023-01-15T03:58:00.000000000","2023-01-15T11:58:00.000000000",4860,0.0]
["2023-01-15T03:58:00.000000000","2023-01-15T11:58:00.000000000",4862,0.0]
["2023-01-15T03:58:00.000000000","2023-01-15T11:58:00.000000000",4863,0.0]
["2023-01-15T03:58:00.000000000","2023-01-15T11:58:00.000000000",4864,7.1]
["2023-01-15T03:58:00.000000000","2023-01-15T11:58:00.000000000",4861,-2.002505]
["2023-01-15T03:59:00.000000000","2023-01-15T11:59:00.000000000",4849,1.4]
["2023-01-15T03:59:00.000000000","2023-01-15T11:59:00.000000000",4850,-0.003]
["2023-01-15T03:59:00.000000000","2023-01-15T11:59:00.000000000",4851,0.003]
["2023-01-15T03:59:00.000000000","2023-01-15T11:59:00.000000000",4852,246.0864]
["2023-01-15T03:59:00.000000000","2023-01-15T11:59:00.000000000",4853,0.4577138]
["2023-01-15T03:59:00.000000000","2023-01-15T11:59:00.000000000",4854,-2.859759]
["2023-01-15T03:59:00.000000000","2023-01-15T11:59:00.000000000",4865,6.391666]
["2023-01-15T03:59:00.000000000","2023-01-15T11:59:00.000000000",4866,6.416667]
["2023-01-15T03:59:00.000000000","2023-01-15T11:59:00.000000000",4867,6.158333]
["2023-01-15T03:59:00.000000000","2023-01-15T11:59:00.000000000",4868,6.408333]
["2023-01-15T03:59:00.000000000","2023-01-15T11:59:00.000000000",4869,6.449999]
["2023-01-15T03:59:00.000000000","2023-01-15T11:59:00.000000000",4870,8.933333]
["2023-01-15T03:59:00.000000000","2023-01-15T11:59:00.000000000",4871,8.416667]
["2023-01-15T03:59:00.000000000","2023-01-15T11:59:00.000000000",4872,8.825]
["2023-01-15T03:59:00.000000000","2023-01-15T11:59:00.000000000",4855,2.0]
["2023-01-15T03:59:00.000000000","2023-01-15T11:59:00.000000000",4856,-0.003]
["2023-01-15T03:59:00.000000000","2023-01-15T11:59:00.000000000",4857,0.063]
["2023-01-15T03:59:00.000000000","2023-01-15T11:59:00.000000000",4858,245.884]
["2023-01-15T03:59:00.000000000","2023-01-15T11:59:00.000000000",4859,0.03115694]
["2023-01-15T03:59:00.000000000","2023-01-15T11:59:00.000000000",4860,0.0]
["2023-01-15T03:59:00.000000000","2023-01-15T11:59:00.000000000",4862,0.0]
["2023-01-15T03:59:00.000000000","2023-01-15T11:59:00.000000000",4863,0.0]
["2023-01-15T03:59:00.000000000","2023-01-15T11:59:00.000000000",4864,7.025]
["2023-01-15T03:59:00.000000000","2023-01-15T11:59:00.000000000",4861,-1.974432]
["2023-01-15T04:00:00.000000000","2023-01-15T12:00:00.000000000",4849,1.4]
["2023-01-15T04:00:00.000000000","2023-01-15T12:00:00.000000000",4850,-0.003]
["2023-01-15T04:00:00.000000000","2023-01-15T12:00:00.000000000",4851,0.003]
["2023-01-15T04:00:00.000000000","2023-01-15T12:00:00.000000000",4852,246.0559]
["2023-01-15T04:00:00.000000000","2023-01-15T12:00:00.000000000",4853,0.4576406]
["2023-01-15T04:00:00.000000000","2023-01-15T12:00:00.000000000",4854,-2.932953]
["2023-01-15T04:00:00.000000000","2023-01-15T12:00:00.000000000",4865,6.408333]
["2023-01-15T04:00:00.000000000","2023-01-15T12:00:00.000000000",4866,6.483333]
["2023-01-15T04:00:00.000000000","2023-01-15T12:00:00.000000000",4867,6.216667]
["2023-01-15T04:00:00.000000000","2023-01-15T12:00:00.000000000",4868,6.466667]
["2023-01-15T04:00:00.000000000","2023-01-15T12:00:00.000000000",4869,6.516666]
["2023-01-15T04:00:00.000000000","2023-01-15T12:00:00.000000000",4870,9.0]
["2023-01-15T04:00:00.000000000","2023-01-15T12:00:00.000000000",4871,8.516666]
["2023-01-15T04:00:00.000000000","2023-01-15T12:00:00.000000000",4872,8.933333]
["2023-01-15T04:00:00.000000000","2023-01-15T12:00:00.000000000",4855,2.0]
["2023-01-15T04:00:00.000000000","2023-01-15T12:00:00.000000000",4856,-0.003]
["2023-01-15T04:00:00.000000000","2023-01-15T12:00:00.000000000",4857,0.063]
["2023-01-15T04:00:00.000000000","2023-01-15T12:00:00.000000000",4858,245.8643]
["2023-01-15T04:00:00.000000000","2023-01-15T12:00:00.000000000",4859,0.03118936]
["2023-01-15T04:00:00.000000000","2023-01-15T12:00:00.000000000",4860,0.0]
["2023-01-15T04:00:00.000000000","2023-01-15T12:00:00.000000000",4862,0.0]
["2023-01-15T04:00:00.000000000","2023-01-15T12:00:00.000000000",4863,0.0]
["2023-01-15T04:00:00.000000000","2023-01-15T12:00:00.000000000",4864,7.074999]
["2023-01-15T04:00:00.000000000","2023-01-15T12:00:00.000000000",4861,-1.815355]
["2023-01-15T04:13:00.000000000","2023-01-15T12:13:00.000000000",4871,9.458333]
["2023-01-15T04:13:00.000000000","2023-01-15T12:13:00.000000000",4872,9.783333]
["2023-01-15T04:13:00.000000000","2023-01-15T12:13:00.000000000",4855,2.0]
["2023-01-15T04:13:00.000000000","2023-01-15T12:13:00.000000000",4856,-0.003]
["2023-01-15T04:13:00.000000000","2023-01-15T12:13:00.000000000",4857,0.063]
["2023-01-15T04:13:00.000000000","2023-01-15T12:13:00.000000000",4858,245.9102]
["2023-01-15T04:13:00.000000000","2023-01-15T12:13:00.000000000",4859,0.0311215]
["2023-01-15T04:13:00.000000000","2023-01-15T12:13:00.000000000",4860,0.0]
["2023-01-15T04:13:00.000000000","2023-01-15T12:13:00.000000000",4862,0.0]
["2023-01-15T04:13:00.000000000","2023-01-15T12:13:00.000000000",4863,0.0]
["2023-01-15T04:13:00.000000000","2023-01-15T12:13:00.000000000",4864,6.891666]
["2023-01-15T04:13:00.000000000","2023-01-15T12:13:00.000000000",4861,-1.207117]
["2023-01-15T04:14:00.000000000","2023-01-15T12:14:00.000000000",4849,1.4]
["2023-01-15T04:14:00.000000000","2023-01-15T12:14:00.000000000",4850,-0.003]
["2023-01-15T04:14:00.000000000","2023-01-15T12:14:00.000000000",4851,0.003]
["2023-01-15T04:14:00.000000000","2023-01-15T12:14:00.000000000",4852,246.0934]
["2023-01-15T04:14:00.000000000","2023-01-15T12:14:00.000000000",4853,0.4577103]
["2023-01-15T04:14:00.000000000","2023-01-15T12:14:00.000000000",4854,-2.640267]
["2023-01-15T04:14:00.000000000","2023-01-15T12:14:00.000000000",4865,7.308333]
["2023-01-15T04:14:00.000000000","2023-01-15T12:14:00.000000000",4866,7.325]
["2023-01-15T04:14:00.000000000","2023-01-15T12:14:00.000000000",4867,7.183333]
["2023-01-15T04:14:00.000000000","2023-01-15T12:14:00.000000000",4868,7.375]
["2023-01-15T04:14:00.000000000","2023-01-15T12:14:00.000000000",4869,7.383333]
["2023-01-15T04:14:00.000000000","2023-01-15T12:14:00.000000000",4870,9.758333]
["2023-01-15T04:14:00.000000000","2023-01-15T12:14:00.000000000",4871,9.400001]
["2023-01-15T04:14:00.000000000","2023-01-15T12:14:00.000000000",4872,9.7]
["2023-01-15T04:14:00.000000000","2023-01-15T12:14:00.000000000",4855,2.0]
["2023-01-15T04:14:00.000000000","2023-01-15T12:14:00.000000000",4856,-0.003]
["2023-01-15T04:14:00.000000000","2023-01-15T12:14:00.000000000",4857,0.063]
["2023-01-15T04:14:00.000000000","2023-01-15T12:14:00.000000000",4858,245.8965]
["2023-01-15T04:14:00.000000000","2023-01-15T12:14:00.000000000",4859,0.03108159]
["2023-01-15T04:14:00.000000000","2023-01-15T12:14:00.000000000",4860,0.0]
["2023-01-15T04:14:00.000000000","2023-01-15T12:14:00.000000000",4862,0.0]
["2023-01-15T04:14:00.000000000","2023-01-15T12:14:00.000000000",4863,0.0]
["2023-01-15T04:14:00.000000000","2023-01-15T12:14:00.000000000",4864,6.866667]
["2023-01-15T04:14:00.000000000","2023-01-15T12:14:00.000000000",4861,-1.34748]
["2023-01-15T04:15:00.000000000","2023-01-15T12:15:00.000000000",4849,1.333333]
["2023-01-15T04:15:00.000000000","2023-01-15T12:15:00.000000000",4850,-0.003]
["2023-01-15T04:15:00.000000000","2023-01-15T12:15:00.000000000",4851,0.003]
["2023-01-15T04:15:00.000000000","2023-01-15T12:15:00.000000000",4852,246.1315]
["2023-01-15T04:15:00.000000000","2023-01-15T12:15:00.000000000",4853,0.4577519]
["2023-01-15T04:15:00.000000000","2023-01-15T12:15:00.000000000",4854,-2.933417]
["2023-01-15T04:15:00.000000000","2023-01-15T12:15:00.000000000",4865,7.2]
["2023-01-15T04:15:00.000000000","2023-01-15T12:15:00.000000000",4866,7.225]
["2023-01-15T04:15:00.000000000","2023-01-15T12:15:00.000000000",4867,7.074999]
["2023-01-15T04:15:00.000000000","2023-01-15T12:15:00.000000000",4868,7.241667]
["2023-01-15T04:15:00.000000000","2023-01-15T12:15:00.000000000",4869,7.291667]
["2023-01-15T04:15:00.000000000","2023-01-15T12:15:00.000000000",4870,9.658333]
["2023-01-15T04:15:00.000000000","2023-01-15T12:15:00.000000000",4871,9.316667]
["2023-01-15T04:15:00.000000000","2023-01-15T12:15:00.000000000",4872,9.658333]
["2023-01-15T04:15:00.000000000","2023-01-15T12:15:00.000000000",4855,1.85]
["2023-01-15T04:15:00.000000000","2023-01-15T12:15:00.000000000",4856,-0.003]
["2023-01-15T04:15:00.000000000","2023-01-15T12:15:00.000000000",4857,0.063]
["2023-01-15T04:15:00.000000000","2023-01-15T12:15:00.000000000",4858,245.9342]
["2023-01-15T04:15:00.000000000","2023-01-15T12:15:00.000000000",4859,0.03106169]
["2023-01-15T04:15:00.000000000","2023-01-15T12:15:00.000000000",4860,0.0]
["2023-01-15T04:15:00.000000000","2023-01-15T12:15:00.000000000",4862,0.0]
["2023-01-15T04:15:00.000000000","2023-01-15T12:15:00.000000000",4863,0.0]
["2023-01-15T04:15:00.000000000","2023-01-15T12:15:00.000000000",4864,6.725]
["2023-01-15T04:15:00.000000000","2023-01-15T12:15:00.000000000",4861,-1.506557]
["2023-01-15T04:16:00.000000000","2023-01-15T12:16:00.000000000",4849,1.2]
["2023-01-15T04:16:00.000000000","2023-01-15T12:16:00.000000000",4850,-0.003]
["2023-01-15T04:16:00.000000000","2023-01-15T12:16:00.000000000",4851,0.003]
["2023-01-15T04:16:00.000000000","2023-01-15T12:16:00.000000000",4852,246.1302]
["2023-01-15T04:16:00.000000000","2023-01-15T12:16:00.000000000",4853,0.4575707]
["2023-01-15T04:16:00.000000000","2023-01-15T12:16:00.000000000",4854,-2.786815]
["2023-01-15T04:16:00.000000000","2023-01-15T12:16:00.000000000",4865,7.1]
["2023-01-15T04:16:00.000000000","2023-01-15T12:16:00.000000000",4866,7.133333]
["2023-01-15T04:16:00.000000000","2023-01-15T12:16:00.000000000",4867,6.941666]
["2023-01-15T04:16:00.000000000","2023-01-15T12:16:00.000000000",4868,7.125]
["2023-01-15T04:16:00.000000000","2023-01-15T12:16:00.000000000",4869,7.175]
["2023-01-15T04:16:00.000000000","2023-01-15T12:16:00.000000000",4870,9.558333]
["2023-01-15T04:16:00.000000000","2023-01-15T12:16:00.000000000",4871,9.191667]
["2023-01-15T04:16:00.000000000","2023-01-15T12:16:00.000000000",4872,9.558333]
["2023-01-15T04:16:00.000000000","2023-01-15T12:16:00.000000000",4855,1.8]
["2023-01-15T04:16:00.000000000","2023-01-15T12:16:00.000000000",4856,-0.003]
["2023-01-15T04:16:00.000000000","2023-01-15T12:16:00.000000000",4857,0.063]
["2023-01-15T04:16:00.000000000","2023-01-15T12:16:00.000000000",4858,245.9264]
["2023-01-15T04:16:00.000000000","2023-01-15T12:16:00.000000000",4859,0.03114075]
["2023-01-15T04:16:00.000000000","2023-01-15T12:16:00.000000000",4860,0.0]
["2023-01-15T04:16:00.000000000","2023-01-15T12:16:00.000000000",4862,0.0]
["2023-01-15T04:16:00.000000000","2023-01-15T12:16:00.000000000",4863,0.0]
["2023-01-15T04:16:00.000000000","2023-01-15T12:16:00.000000000",4864,6.691667]
["2023-01-15T04:16:00.000000000","2023-01-15T12:16:00.000000000",4861,-1.693707]
["2023-01-15T04:17:00.000000000","2023-01-15T12:17:00.000000000",4849,1.2]
["2023-01-15T04:17:00.000000000","2023-01-15T12:17:00.000000000",4850,-0.003]
["2023-01-15T04:17:00.000000000","2023-01-15T12:17:00.000000000",4851,0.003]
["2023-01-15T04:17:00.000000000","2023-01-15T12:17:00.000000000",4852,246.1611]
["2023-01-15T04:17:00.000000000","2023-01-15T12:17:00.000000000",4853,0.4576638]
["2023-01-15T04:17:00.000000000","2023-01-15T12:17:00.000000000",4854,-2.933315]
["2023-01-15T04:17:00.000000000","2023-01-15T12:17:00.000000000",4865,6.949999]
["2023-01-15T04:17:00.000000000","2023-01-15T12:17:00.000000000",4866,7.016666]
["2023-01-15T04:17:00.000000000","2023-01-15T12:17:00.000000000",4867,6.85]
["2023-01-15T04:17:00.000000000","2023-01-15T12:17:00.000000000",4868,7.041666]
["2023-01-15T04:17:00.000000000","2023-01-15T12:17:00.000000000",4869,7.033333]
["2023-01-15T04:17:00.000000000","2023-01-15T12:17:00.000000000",4870,9.441667]
["2023-01-15T04:17:00.000000000","2023-01-15T12:17:00.000000000",4871,9.058333]
["2023-01-15T04:17:00.000000000","2023-01-15T12:17:00.000000000",4872,9.45]
["2023-01-15T04:17:00.000000000","2023-01-15T12:17:00.000000000",4855,1.8]
["2023-01-15T04:17:00.000000000","2023-01-15T12:17:00.000000000",4856,-0.003]
["2023-01-15T04:30:00.000000000","2023-01-15T12:30:00.000000000",4853,0.457793]
["2023-01-15T04:30:00.000000000","2023-01-15T12:30:00.000000000",4854,-2.933658]
["2023-01-15T04:30:00.000000000","2023-01-15T12:30:00.000000000",4865,6.433333]
["2023-01-15T04:30:00.000000000","2023-01-15T12:30:00.000000000",4866,6.525]
["2023-01-15T04:30:00.000000000","2023-01-15T12:30:00.000000000",4867,6.283333]
["2023-01-15T04:30:00.000000000","2023-01-15T12:30:00.000000000",4868,6.5]
["2023-01-15T04:30:00.000000000","2023-01-15T12:30:00.000000000",4869,6.558333]
["2023-01-15T04:30:00.000000000","2023-01-15T12:30:00.000000000",4870,9.033334]
["2023-01-15T04:30:00.000000000","2023-01-15T12:30:00.000000000",4871,8.558333]
["2023-01-15T04:30:00.000000000","2023-01-15T12:30:00.000000000",4872,8.983333]
["2023-01-15T04:30:00.000000000","2023-01-15T12:30:00.000000000",4855,1.8]
["2023-01-15T04:30:00.000000000","2023-01-15T12:30:00.000000000",4856,-0.003]
["2023-01-15T04:30:00.000000000","2023-01-15T12:30:00.000000000",4857,0.063]
["2023-01-15T04:30:00.000000000","2023-01-15T12:30:00.000000000",4858,245.7765]
["2023-01-15T04:30:00.000000000","2023-01-15T12:30:00.000000000",4859,0.03115756]
["2023-01-15T04:30:00.000000000","2023-01-15T12:30:00.000000000",4860,0.0]
["2023-01-15T04:30:00.000000000","2023-01-15T12:30:00.000000000",4862,0.0]
["2023-01-15T04:30:00.000000000","2023-01-15T12:30:00.000000000",4863,0.0]
["2023-01-15T04:30:00.000000000","2023-01-15T12:30:00.000000000",4864,6.783333]
["2023-01-15T04:30:00.000000000","2023-01-15T12:30:00.000000000",4861,-1.98379]
["2023-01-15T04:31:00.000000000","2023-01-15T12:31:00.000000000",4849,1.05]
["2023-01-15T04:31:00.000000000","2023-01-15T12:31:00.000000000",4850,-0.003]
["2023-01-15T04:31:00.000000000","2023-01-15T12:31:00.000000000",4851,0.003]
["2023-01-15T04:31:00.000000000","2023-01-15T12:31:00.000000000",4852,246.1842]
["2023-01-15T04:31:00.000000000","2023-01-15T12:31:00.000000000",4853,0.4579835]
["2023-01-15T04:31:00.000000000","2023-01-15T12:31:00.000000000",4854,-3.00636]
["2023-01-15T04:31:00.000000000","2023-01-15T12:31:00.000000000",4865,6.291667]
["2023-01-15T04:31:00.000000000","2023-01-15T12:31:00.000000000",4866,6.416667]
["2023-01-15T04:31:00.000000000","2023-01-15T12:31:00.000000000",4867,6.158333]
["2023-01-15T04:31:00.000000000","2023-01-15T12:31:00.000000000",4868,6.433333]
["2023-01-15T04:31:00.000000000","2023-01-15T12:31:00.000000000",4869,6.458333]
["2023-01-15T04:31:00.000000000","2023-01-15T12:31:00.000000000",4870,8.916667]
["2023-01-15T04:31:00.000000000","2023-01-15T12:31:00.000000000",4871,8.433333]
["2023-01-15T04:31:00.000000000","2023-01-15T12:31:00.000000000",4872,8.866667]
["2023-01-15T04:31:00.000000000","2023-01-15T12:31:00.000000000",4855,1.766667]
["2023-01-15T04:31:00.000000000","2023-01-15T12:31:00.000000000",4856,-0.003]
["2023-01-15T04:31:00.000000000","2023-01-15T12:31:00.000000000",4857,0.063]
["2023-01-15T04:31:00.000000000","2023-01-15T12:31:00.000000000",4858,245.9902]
["2023-01-15T04:31:00.000000000","2023-01-15T12:31:00.000000000",4859,0.03117464]
["2023-01-15T04:31:00.000000000","2023-01-15T12:31:00.000000000",4860,0.0]
["2023-01-15T04:31:00.000000000","2023-01-15T12:31:00.000000000",4862,0.0]
["2023-01-15T04:31:00.000000000","2023-01-15T12:31:00.000000000",4863,0.0]
["2023-01-15T04:31:00.000000000","2023-01-15T12:31:00.000000000",4864,6.683333]
["2023-01-15T04:31:00.000000000","2023-01-15T12:31:00.000000000",4861,-2.152225]
["2023-01-15T04:32:00.000000000","2023-01-15T12:32:00.000000000",4849,1.0]
["2023-01-15T04:32:00.000000000","2023-01-15T12:32:00.000000000",4850,-0.003]
["2023-01-15T04:32:00.000000000","2023-01-15T12:32:00.000000000",4851,0.003]
["2023-01-15T04:32:00.000000000","2023-01-15T12:32:00.000000000",4852,246.2007]
["2023-01-15T04:32:00.000000000","2023-01-15T12:32:00.000000000",4853,0.4580555]
["2023-01-15T04:32:00.000000000","2023-01-15T12:32:00.000000000",4854,-3.079823]
["2023-01-15T04:32:00.000000000","2023-01-15T12:32:00.000000000",4865,6.166667]
["2023-01-15T04:32:00.000000000","2023-01-15T12:32:00.000000000",4866,6.275]
["2023-01-15T04:32:00.000000000","2023-01-15T12:32:00.000000000",4867,6.033333]
["2023-01-15T04:32:00.000000000","2023-01-15T12:32:00.000000000",4868,6.316666]
["2023-01-15T04:32:00.000000000","2023-01-15T12:32:00.000000000",4869,6.3]
["2023-01-15T04:32:00.000000000","2023-01-15T12:32:00.000000000",4870,8.766666]
["2023-01-15T04:32:00.000000000","2023-01-15T12:32:00.000000000",4871,8.283334]
["2023-01-15T04:32:00.000000000","2023-01-15T12:32:00.000000000",4872,8.716666]
["2023-01-15T04:32:00.000000000","2023-01-15T12:32:00.000000000",4855,1.75]
["2023-01-15T04:32:00.000000000","2023-01-15T12:32:00.000000000",4856,-0.003]
["2023-01-15T04:32:00.000000000","2023-01-15T12:32:00.000000000",4857,0.063]
["2023-01-15T04:32:00.000000000","2023-01-15T12:32:00.000000000",4858,246.0024]
["2023-01-15T04:32:00.000000000","2023-01-15T12:32:00.000000000",4859,0.03115617]
["2023-01-15T04:32:00.000000000","2023-01-15T12:32:00.000000000",4860,0.0]
["2023-01-15T04:32:00.000000000","2023-01-15T12:32:00.000000000",4862,0.0]
["2023-01-15T04:32:00.000000000","2023-01-15T12:32:00.000000000",4863,0.0]
["2023-01-15T04:32:00.000000000","2023-01-15T12:32:00.000000000",4864,6.516666]
["2023-01-15T04:32:00.000000000","2023-01-15T12:32:00.000000000",4861,-2.39552]
["2023-01-15T04:33:00.000000000","2023-01-15T12:33:00.000000000",4849,1.1]
["2023-01-15T04:33:00.000000000","2023-01-15T12:33:00.000000000",4850,-0.003]
["2023-01-15T04:33:00.000000000","2023-01-15T12:33:00.000000000",4851,0.003]
["2023-01-15T04:33:00.000000000","2023-01-15T12:33:00.000000000",4852,246.1912]
["2023-01-15T04:33:00.000000000","2023-01-15T12:33:00.000000000",4853,0.4579348]
["2023-01-15T04:33:00.000000000","2023-01-15T12:33:00.000000000",4854,-2.713104]
["2023-01-15T04:33:00.000000000","2023-01-15T12:33:00.000000000",4865,5.983333]
["2023-01-15T04:33:00.000000000","2023-01-15T12:33:00.000000000",4866,6.083333]
["2023-01-15T04:33:00.000000000","2023-01-15T12:33:00.000000000",4867,5.841667]
["2023-01-15T04:33:00.000000000","2023-01-15T12:33:00.000000000",4868,6.108333]
["2023-01-15T04:33:00.000000000","2023-01-15T12:33:00.000000000",4869,6.125]
["2023-01-15T04:33:00.000000000","2023-01-15T12:33:00.000000000",4870,8.599999]
["2023-01-15T04:33:00.000000000","2023-01-15T12:33:00.000000000",4871,8.116667]
["2023-01-15T04:33:00.000000000","2023-01-15T12:33:00.000000000",4872,8.541667]
["2023-01-15T04:33:00.000000000","2023-01-15T12:33:00.000000000",4855,1.75]
["2023-01-15T04:33:00.000000000","2023-01-15T12:33:00.000000000",4856,-0.003]
["2023-01-15T04:33:00.000000000","2023-01-15T12:33:00.000000000",4857,0.063]
["2023-01-15T04:33:00.000000000","2023-01-15T12:33:00.000000000",4858,245.9968]
["2023-01-15T04:33:00.000000000","2023-01-15T12:33:00.000000000",4859,0.03107757]
["2023-01-15T04:33:00.000000000","2023-01-15T12:33:00.000000000",4860,0.0]
["2023-01-15T04:33:00.000000000","2023-01-15T12:33:00.000000000",4862,0.0]
["2023-01-15T04:33:00.000000000","2023-01-15T12:33:00.000000000",4863,0.0]
["2023-01-15T04:33:00.000000000","2023-01-15T12:33:00.000000000",4864,6.425]
["2023-01-15T04:33:00.000000000","2023-01-15T12:33:00.000000000",4861,-2.629457]
["2023-01-15T04:34:00.000000000","2023-01-15T12:34:00.000000000",4849,1.016667]
["2023-01-15T04:34:00.000000000","2023-01-15T12:34:00.000000000",4850,-0.003]
["2023-01-15T04:34:00.000000000","2023-01-15T12:34:00.000000000",4851,0.003]
["2023-01-15T04:34:00.000000000","2023-01-15T12:34:00.000000000",4852,246.2117]
["2023-01-15T04:34:00.000000000","2023-01-15T12:34:00.000000000",4853,0.45788]
["2023-01-15T04:34:00.000000000","2023-01-15T12:34:00.000000000",4854,-2.786693]
["2023-01-15T04:34:00.000000000","2023-01-15T12:34:00.000000000",4865,5.908333]
["2023-01-15T04:34:00.000000000","2023-01-15T12:34:00.000000000",4866,6.008333]
["2023-01-15T04:46:00.000000000","2023-01-15T12:46:00.000000000",4862,0.0]
["2023-01-15T04:46:00.000000000","2023-01-15T12:46:00.000000000",4863,0.0]
["2023-01-15T04:46:00.000000000","2023-01-15T12:46:00.000000000",4864,6.125]
["2023-01-15T04:46:00.000000000","2023-01-15T12:46:00.000000000",4861,-2.255157]
["2023-01-15T04:47:00.000000000","2023-01-15T12:47:00.000000000",4849,1.4]
["2023-01-15T04:47:00.000000000","2023-01-15T12:47:00.000000000",4850,-0.003]
["2023-01-15T04:47:00.000000000","2023-01-15T12:47:00.000000000",4851,0.003]
["2023-01-15T04:47:00.000000000","2023-01-15T12:47:00.000000000",4852,246.2825]
["2023-01-15T04:47:00.000000000","2023-01-15T12:47:00.000000000",4853,0.4583413]
["2023-01-15T04:47:00.000000000","2023-01-15T12:47:00.000000000",4854,-2.713381]
["2023-01-15T04:47:00.000000000","2023-01-15T12:47:00.000000000",4865,5.091667]
["2023-01-15T04:47:00.000000000","2023-01-15T12:47:00.000000000",4866,5.141667]
["2023-01-15T04:47:00.000000000","2023-01-15T12:47:00.000000000",4867,5.0]
["2023-01-15T04:47:00.000000000","2023-01-15T12:47:00.000000000",4868,5.325]
["2023-01-15T04:47:00.000000000","2023-01-15T12:47:00.000000000",4869,5.166667]
["2023-01-15T04:47:00.000000000","2023-01-15T12:47:00.000000000",4870,7.733333]
["2023-01-15T04:47:00.000000000","2023-01-15T12:47:00.000000000",4871,7.175]
["2023-01-15T04:47:00.000000000","2023-01-15T12:47:00.000000000",4872,7.641666]
["2023-01-15T04:47:00.000000000","2023-01-15T12:47:00.000000000",4855,1.833333]
["2023-01-15T04:47:00.000000000","2023-01-15T12:47:00.000000000",4856,-0.003]
["2023-01-15T04:47:00.000000000","2023-01-15T12:47:00.000000000",4857,0.063]
["2023-01-15T04:47:00.000000000","2023-01-15T12:47:00.000000000",4858,246.1172]
["2023-01-15T04:47:00.000000000","2023-01-15T12:47:00.000000000",4859,0.03114002]
["2023-01-15T04:47:00.000000000","2023-01-15T12:47:00.000000000",4860,0.0]
["2023-01-15T04:47:00.000000000","2023-01-15T12:47:00.000000000",4862,0.0]
["2023-01-15T04:47:00.000000000","2023-01-15T12:47:00.000000000",4863,0.0]
["2023-01-15T04:47:00.000000000","2023-01-15T12:47:00.000000000",4864,6.216667]
["2023-01-15T04:47:00.000000000","2023-01-15T12:47:00.000000000",4861,-2.02122]
["2023-01-15T04:48:00.000000000","2023-01-15T12:48:00.000000000",4849,1.383333]
["2023-01-15T04:48:00.000000000","2023-01-15T12:48:00.000000000",4850,-0.003]
["2023-01-15T04:48:00.000000000","2023-01-15T12:48:00.000000000",4851,0.003]
["2023-01-15T04:48:00.000000000","2023-01-15T12:48:00.000000000",4852,246.2615]
["2023-01-15T04:48:00.000000000","2023-01-15T12:48:00.000000000",4853,0.4582045]
["2023-01-15T04:48:00.000000000","2023-01-15T12:48:00.000000000",4854,-3.080441]
["2023-01-15T04:48:00.000000000","2023-01-15T12:48:00.000000000",4865,5.175]
["2023-01-15T04:48:00.000000000","2023-01-15T12:48:00.000000000",4866,5.266667]
["2023-01-15T04:48:00.000000000","2023-01-15T12:48:00.000000000",4867,5.133333]
["2023-01-15T04:48:00.000000000","2023-01-15T12:48:00.000000000",4868,5.525]
["2023-01-15T04:48:00.000000000","2023-01-15T12:48:00.000000000",4869,5.258334]
["2023-01-15T04:48:00.000000000","2023-01-15T12:48:00.000000000",4870,7.875]
["2023-01-15T04:48:00.000000000","2023-01-15T12:48:00.000000000",4871,7.283333]
["2023-01-15T04:48:00.000000000","2023-01-15T12:48:00.000000000",4872,7.725]
["2023-01-15T04:48:00.000000000","2023-01-15T12:48:00.000000000",4855,1.816667]
["2023-01-15T04:48:00.000000000","2023-01-15T12:48:00.000000000",4856,-0.00325]
["2023-01-15T04:48:00.000000000","2023-01-15T12:48:00.000000000",4857,0.063]
["2023-01-15T04:48:00.000000000","2023-01-15T12:48:00.000000000",4858,246.0555]
["2023-01-15T04:48:00.000000000","2023-01-15T12:48:00.000000000",4859,0.03109661]
["2023-01-15T04:48:00.000000000","2023-01-15T12:48:00.000000000",4860,0.0]
["2023-01-15T04:48:00.000000000","2023-01-15T12:48:00.000000000",4862,0.0]
["2023-01-15T04:48:00.000000000","2023-01-15T12:48:00.000000000",4863,0.0]
["2023-01-15T04:48:00.000000000","2023-01-15T12:48:00.000000000",4864,6.458333]
["2023-01-15T04:48:00.000000000","2023-01-15T12:48:00.000000000",4861,-1.60949]
["2023-01-15T04:49:00.000000000","2023-01-15T12:49:00.000000000",4849,1.216667]
["2023-01-15T04:49:00.000000000","2023-01-15T12:49:00.000000000",4850,-0.003]
["2023-01-15T04:49:00.000000000","2023-01-15T12:49:00.000000000",4851,0.003]
["2023-01-15T04:49:00.000000000","2023-01-15T12:49:00.000000000",4852,246.2449]
["2023-01-15T04:49:00.000000000","2023-01-15T12:49:00.000000000",4853,0.458103]
["2023-01-15T04:49:00.000000000","2023-01-15T12:49:00.000000000",4854,-2.933216]
["2023-01-15T04:49:00.000000000","2023-01-15T12:49:00.000000000",4865,5.283333]
["2023-01-15T04:49:00.000000000","2023-01-15T12:49:00.000000000",4866,5.333333]
["2023-01-15T04:49:00.000000000","2023-01-15T12:49:00.000000000",4867,5.158333]
["2023-01-15T04:49:00.000000000","2023-01-15T12:49:00.000000000",4868,5.516666]
["2023-01-15T04:49:00.000000000","2023-01-15T12:49:00.000000000",4869,5.358333]
["2023-01-15T04:49:00.000000000","2023-01-15T12:49:00.000000000",4870,7.916667]
["2023-01-15T04:49:00.000000000","2023-01-15T12:49:00.000000000",4871,7.333333]
["2023-01-15T04:49:00.000000000","2023-01-15T12:49:00.000000000",4872,7.775]
["2023-01-15T04:49:00.000000000","2023-01-15T12:49:00.000000000",4855,1.8]
["2023-01-15T04:49:00.000000000","2023-01-15T12:49:00.000000000",4856,-0.003]
["2023-01-15T04:49:00.000000000","2023-01-15T12:49:00.000000000",4857,0.063]
["2023-01-15T04:49:00.000000000","2023-01-15T12:49:00.000000000",4858,246.0405]
["2023-01-15T04:49:00.000000000","2023-01-15T12:49:00.000000000",4859,0.03116146]
["2023-01-15T04:49:00.000000000","2023-01-15T12:49:00.000000000",4860,0.0]
["2023-01-15T04:49:00.000000000","2023-01-15T12:49:00.000000000",4862,0.0]
["2023-01-15T04:49:00.000000000","2023-01-15T12:49:00.000000000",4863,0.0]
["2023-01-15T04:49:00.000000000","2023-01-15T12:49:00.000000000",4864,6.533333]
["2023-01-15T04:49:00.000000000","2023-01-15T12:49:00.000000000",4861,-1.525272]
["2023-01-15T04:50:00.000000000","2023-01-15T12:50:00.000000000",4849,1.2]
["2023-01-15T04:50:00.000000000","2023-01-15T12:50:00.000000000",4850,-0.003]
["2023-01-15T04:50:00.000000000","2023-01-15T12:50:00.000000000",4851,0.003]
["2023-01-15T04:50:00.000000000","2023-01-15T12:50:00.000000000",4852,246.2288]
["2023-01-15T04:50:00.000000000","2023-01-15T12:50:00.000000000",4853,0.4581162]
["2023-01-15T04:50:00.000000000","2023-01-15T12:50:00.000000000",4854,-2.933118]
["2023-01-15T04:50:00.000000000","2023-01-15T12:50:00.000000000",4865,5.333333]
["2023-01-15T04:50:00.000000000","2023-01-15T12:50:00.000000000",4866,5.433333]
["2023-01-15T04:50:00.000000000","2023-01-15T12:50:00.000000000",4867,5.325]
["2023-01-15T04:50:00.000000000","2023-01-15T12:50:00.000000000",4868,5.691666]
["2023-01-15T04:50:00.000000000","2023-01-15T12:50:00.000000000",4869,5.416667]
["2023-01-15T04:50:00.000000000","2023-01-15T12:50:00.000000000",4870,8.0]
["2023-01-15T04:50:00.000000000","2023-01-15T12:50:00.000000000",4871,7.458333]
["2023-01-15T04:50:00.000000000","2023-01-15T12:50:00.000000000",4872,7.891666]
["2023-01-15T04:50:00.000000000","2023-01-15T12:50:00.000000000",4855,1.8]
["2023-01-15T04:50:00.000000000","2023-01-15T12:50:00.000000000",4856,-0.00325]
["2023-01-15T04:50:00.000000000","2023-01-15T12:50:00.000000000",4857,0.063]
["2023-01-15T04:50:00.000000000","2023-01-15T12:50:00.000000000",4858,246.0322]
["2023-01-15T04:50:00.000000000","2023-01-15T12:50:00.000000000",4859,0.03114775]
["2023-01-15T04:50:00.000000000","2023-01-15T12:50:00.000000000",4860,0.0]
["2023-01-15T04:50:00.000000000","2023-01-15T12:50:00.000000000",4862,0.0]
["2023-01-15T04:50:00.000000000","2023-01-15T12:50:00.000000000",4863,0.0]
["2023-01-15T04:50:00.000000000","2023-01-15T12:50:00.000000000",4864,6.591667]
["2023-01-15T04:50:00.000000000","2023-01-15T12:50:00.000000000",4861,-1.412982]
["2023-01-15T05:03:00.000000000","2023-01-15T13:03:00.000000000",4871,8.1]
["2023-01-15T05:03:00.000000000","2023-01-15T13:03:00.000000000",4872,8.558333]
["2023-01-15T05:03:00.000000000","2023-01-15T13:03:00.000000000",4855,6.383333]
["2023-01-15T05:03:00.000000000","2023-01-15T13:03:00.000000000",4856,-0.003]
["2023-01-15T05:03:00.000000000","2023-01-15T13:03:00.000000000",4857,0.063]
["2023-01-15T05:03:00.000000000","2023-01-15T13:03:00.000000000",4858,245.9687]
["2023-01-15T05:03:00.000000000","2023-01-15T13:03:00.000000000",4859,0.03113184]
["2023-01-15T05:03:00.000000000","2023-01-15T13:03:00.000000000",4860,0.0]
["2023-01-15T05:03:00.000000000","2023-01-15T13:03:00.000000000",4862,0.0]
["2023-01-15T05:03:00.000000000","2023-01-15T13:03:00.000000000",4863,0.0]
["2023-01-15T05:03:00.000000000","2023-01-15T13:03:00.000000000",4864,7.074999]
["2023-01-15T05:03:00.000000000","2023-01-15T13:03:00.000000000",4861,-1.216475]
["2023-01-15T05:04:00.000000000","2023-01-15T13:04:00.000000000",4849,7.683333]
["2023-01-15T05:04:00.000000000","2023-01-15T13:04:00.000000000",4850,-0.003]
["2023-01-15T05:04:00.000000000","2023-01-15T13:04:00.000000000",4851,0.003]
["2023-01-15T05:04:00.000000000","2023-01-15T13:04:00.000000000",4852,246.1256]
["2023-01-15T05:04:00.000000000","2023-01-15T13:04:00.000000000",4853,0.457589]
["2023-01-15T05:04:00.000000000","2023-01-15T13:04:00.000000000",4854,-3.007108]
["2023-01-15T05:04:00.000000000","2023-01-15T13:04:00.000000000",4865,6.0]
["2023-01-15T05:04:00.000000000","2023-01-15T13:04:00.000000000",4866,6.058333]
["2023-01-15T05:04:00.000000000","2023-01-15T13:04:00.000000000",4867,5.916667]
["2023-01-15T05:04:00.000000000","2023-01-15T13:04:00.000000000",4868,6.25]
["2023-01-15T05:04:00.000000000","2023-01-15T13:04:00.000000000",4869,6.05]
["2023-01-15T05:04:00.000000000","2023-01-15T13:04:00.000000000",4870,8.491666]
["2023-01-15T05:04:00.000000000","2023-01-15T13:04:00.000000000",4871,7.991666]
["2023-01-15T05:04:00.000000000","2023-01-15T13:04:00.000000000",4872,8.483333]
["2023-01-15T05:04:00.000000000","2023-01-15T13:04:00.000000000",4855,4.15]
["2023-01-15T05:04:00.000000000","2023-01-15T13:04:00.000000000",4856,-0.003]
["2023-01-15T05:04:00.000000000","2023-01-15T13:04:00.000000000",4857,0.063]
["2023-01-15T05:04:00.000000000","2023-01-15T13:04:00.000000000",4858,245.9263]
["2023-01-15T05:04:00.000000000","2023-01-15T13:04:00.000000000",4859,0.03109376]
["2023-01-15T05:04:00.000000000","2023-01-15T13:04:00.000000000",4860,0.0]
["2023-01-15T05:04:00.000000000","2023-01-15T13:04:00.000000000",4862,0.0]
["2023-01-15T05:04:00.000000000","2023-01-15T13:04:00.000000000",4863,0.0]
["2023-01-15T05:04:00.000000000","2023-01-15T13:04:00.000000000",4864,7.016666]
["2023-01-15T05:04:00.000000000","2023-01-15T13:04:00.000000000",4861,-1.441055]
["2023-01-15T05:05:00.000000000","2023-01-15T13:05:00.000000000",4849,4.783333]
["2023-01-15T05:05:00.000000000","2023-01-15T13:05:00.000000000",4850,-0.003]
["2023-01-15T05:05:00.000000000","2023-01-15T13:05:00.000000000",4851,0.003]
["2023-01-15T05:05:00.000000000","2023-01-15T13:05:00.000000000",4852,246.1015]
["2023-01-15T05:05:00.000000000","2023-01-15T13:05:00.000000000",4853,0.4575727]
["2023-01-15T05:05:00.000000000","2023-01-15T13:05:00.000000000",4854,-2.787196]
["2023-01-15T05:05:00.000000000","2023-01-15T13:05:00.000000000",4865,5.975]
["2023-01-15T05:05:00.000000000","2023-01-15T13:05:00.000000000",4866,6.083333]
["2023-01-15T05:05:00.000000000","2023-01-15T13:05:00.000000000",4867,5.933333]
["2023-01-15T05:05:00.000000000","2023-01-15T13:05:00.000000000",4868,6.275]
["2023-01-15T05:05:00.000000000","2023-01-15T13:05:00.000000000",4869,6.05]
["2023-01-15T05:05:00.000000000","2023-01-15T13:05:00.000000000",4870,8.491666]
["2023-01-15T05:05:00.000000000","2023-01-15T13:05:00.000000000",4871,7.975]
["2023-01-15T05:05:00.000000000","2023-01-15T13:05:00.000000000",4872,8.458333]
["2023-01-15T05:05:00.000000000","2023-01-15T13:05:00.000000000",4855,1.95]
["2023-01-15T05:05:00.000000000","2023-01-15T13:05:00.000000000",4856,-0.003]
["2023-01-15T05:05:00.000000000","2023-01-15T13:05:00.000000000",4857,0.063]
["2023-01-15T05:05:00.000000000","2023-01-15T13:05:00.000000000",4858,245.9047]
["2023-01-15T05:05:00.000000000","2023-01-15T13:05:00.000000000",4859,0.03109238]
["2023-01-15T05:05:00.000000000","2023-01-15T13:05:00.000000000",4860,0.0]
["2023-01-15T05:05:00.000000000","2023-01-15T13:05:00.000000000",4862,0.0]
["2023-01-15T05:05:00.000000000","2023-01-15T13:05:00.000000000",4863,0.0]
["2023-01-15T05:05:00.000000000","2023-01-15T13:05:00.000000000",4864,6.991666]
["2023-01-15T05:05:00.000000000","2023-01-15T13:05:00.000000000",4861,-1.57206]
["2023-01-15T05:06:00.000000000","2023-01-15T13:06:00.000000000",4849,3.333333]
["2023-01-15T05:06:00.000000000","2023-01-15T13:06:00.000000000",4850,-0.003]
["2023-01-15T05:06:00.000000000","2023-01-15T13:06:00.000000000",4851,0.003]
["2023-01-15T05:06:00.000000000","2023-01-15T13:06:00.000000000",4852,246.083]
["2023-01-15T05:06:00.000000000","2023-01-15T13:06:00.000000000",4853,0.4574592]
["2023-01-15T05:06:00.000000000","2023-01-15T13:06:00.000000000",4854,-2.933709]
["2023-01-15T05:06:00.000000000","2023-01-15T13:06:00.000000000",4865,5.933333]
["2023-01-15T05:06:00.000000000","2023-01-15T13:06:00.000000000",4866,6.033333]
["2023-01-15T05:06:00.000000000","2023-01-15T13:06:00.000000000",4867,5.891666]
["2023-01-15T05:06:00.000000000","2023-01-15T13:06:00.000000000",4868,6.208333]
["2023-01-15T05:06:00.000000000","2023-01-15T13:06:00.000000000",4869,6.058333]
["2023-01-15T05:06:00.000000000","2023-01-15T13:06:00.000000000",4870,8.5]
["2023-01-15T05:06:00.000000000","2023-01-15T13:06:00.000000000",4871,7.958333]
["2023-01-15T05:06:00.000000000","2023-01-15T13:06:00.000000000",4872,8.383333]
["2023-01-15T05:06:00.000000000","2023-01-15T13:06:00.000000000",4855,1.8]
["2023-01-15T05:06:00.000000000","2023-01-15T13:06:00.000000000",4856,-0.003]
["2023-01-15T05:06:00.000000000","2023-01-15T13:06:00.000000000",4857,0.063]
["2023-01-15T05:06:00.000000000","2023-01-15T13:06:00.000000000",4858,245.8795]
["2023-01-15T05:06:00.000000000","2023-01-15T13:06:00.000000000",4859,0.03112724]
["2023-01-15T05:06:00.000000000","2023-01-15T13:06:00.000000000",4860,0.0]
["2023-01-15T05:06:00.000000000","2023-01-15T13:06:00.000000000",4862,0.0]
["2023-01-15T05:06:00.000000000","2023-01-15T13:06:00.000000000",4863,0.0]
["2023-01-15T05:06:00.000000000","2023-01-15T13:06:00.000000000",4864,6.983333]
["2023-01-15T05:06:00.000000000","2023-01-15T13:06:00.000000000",4861,-1.600132]
["2023-01-15T05:07:00.000000000","2023-01-15T13:07:00.000000000",4849,2.533333]
["2023-01-15T05:07:00.000000000","2023-01-15T13:07:00.000000000",4850,-0.003]
["2023-01-15T05:07:00.000000000","2023-01-15T13:07:00.000000000",4851,0.003]
["2023-01-15T05:07:00.000000000","2023-01-15T13:07:00.000000000",4852,246.0012]
["2023-01-15T05:07:00.000000000","2023-01-15T13:07:00.000000000",4853,0.4574237]
["2023-01-15T05:07:00.000000000","2023-01-15T13:07:00.000000000",4854,-2.786848]
["2023-01-15T05:07:00.000000000","2023-01-15T13:07:00.000000000",4865,5.925]
["2023-01-15T05:07:00.000000000","2023-01-15T13:07:00.000000000",4866,6.008333]
["2023-01-15T05:07:00.000000000","2023-01-15T13:07:00.000000000",4867,5.891666]
["2023-01-15T05:07:00.000000000","2023-01-15T13:07:00.000000000",4868,6.233333]
["2023-01-15T05:07:00.000000000","2023-01-15T13:07:00.000000000",4869,6.008333]
["2023-01-15T05:07:00.000000000","2023-01-15T13:07:00.000000000",4870,8.466666]
["2023-01-15T05:07:00.000000000","2023-01-15T13:07:00.000000000",4871,7.891666]
["2023-01-15T05:07:00.000000000","2023-01-15T13:07:00.000000000",4872,8.366667]
["2023-01-15T05:07:00.000000000","2023-01-15T13:07:00.000000000",4855,2.133333]
["2023-01-15T05:07:00.000000000","2023-01-15T13:07:00.000000000",4856,-0.003]
["2023-01-15T05:20:00.000000000","2023-01-15T13:20:00.000000000",4853,0.4573505]
["2023-01-15T05:20:00.000000000","2023-01-15T13:20:00.000000000",4854,-2.933021]
["2023-01-15T05:20:00.000000000","2023-01-15T13:20:00.000000000",4865,6.366667]
["2023-01-15T05:20:00.000000000","2023-01-15T13:20:00.000000000",4866,6.449999]
["2023-01-15T05:20:00.000000000","2023-01-15T13:20:00.000000000",4867,6.275]
["2023-01-15T05:20:00.000000000","2023-01-15T13:20:00.000000000",4868,6.533333]
["2023-01-15T05:20:00.000000000","2023-01-15T13:20:00.000000000",4869,6.508333]
["2023-01-15T05:20:00.000000000","2023-01-15T13:20:00.000000000",4870,8.941667]
["2023-01-15T05:20:00.000000000","2023-01-15T13:20:00.000000000",4871,8.416667]
["2023-01-15T05:20:00.000000000","2023-01-15T13:20:00.000000000",4872,8.858334]
["2023-01-15T05:20:00.000000000","2023-01-15T13:20:00.000000000",4855,1.983333]
["2023-01-15T05:20:00.000000000","2023-01-15T13:20:00.000000000",4856,-0.003]
["2023-01-15T05:20:00.000000000","2023-01-15T13:20:00.000000000",4857,0.063]
["2023-01-15T05:20:00.000000000","2023-01-15T13:20:00.000000000",4858,245.8659]
["2023-01-15T05:20:00.000000000","2023-01-15T13:20:00.000000000",4859,0.03110291]
["2023-01-15T05:20:00.000000000","2023-01-15T13:20:00.000000000",4860,0.0]
["2023-01-15T05:20:00.000000000","2023-01-15T13:20:00.000000000",4862,0.0]
["2023-01-15T05:20:00.000000000","2023-01-15T13:20:00.000000000",4863,0.0]
["2023-01-15T05:20:00.000000000","2023-01-15T13:20:00.000000000",4864,7.2]
["2023-01-15T05:20:00.000000000","2023-01-15T13:20:00.000000000",4861,-1.281978]
["2023-01-15T05:21:00.000000000","2023-01-15T13:21:00.000000000",4849,1.2]
["2023-01-15T05:21:00.000000000","2023-01-15T13:21:00.000000000",4850,-0.003]
["2023-01-15T05:21:00.000000000","2023-01-15T13:21:00.000000000",4851,0.003]
["2023-01-15T05:21:00.000000000","2023-01-15T13:21:00.000000000",4852,246.1074]
["2023-01-15T05:21:00.000000000","2023-01-15T13:21:00.000000000",4853,0.457479]
["2023-01-15T05:21:00.000000000","2023-01-15T13:21:00.000000000",4854,-3.006046]
["2023-01-15T05:21:00.000000000","2023-01-15T13:21:00.000000000",4865,6.375]
["2023-01-15T05:21:00.000000000","2023-01-15T13:21:00.000000000",4866,6.433333]
["2023-01-15T05:21:00.000000000","2023-01-15T13:21:00.000000000",4867,6.266666]
["2023-01-15T05:21:00.000000000","2023-01-15T13:21:00.000000000",4868,6.533333]
["2023-01-15T05:21:00.000000000","2023-01-15T13:21:00.000000000",4869,6.516666]
["2023-01-15T05:21:00.000000000","2023-01-15T13:21:00.000000000",4870,8.941667]
["2023-01-15T05:21:00.000000000","2023-01-15T13:21:00.000000000",4871,8.400001]
["2023-01-15T05:21:00.000000000","2023-01-15T13:21:00.000000000",4872,8.85]
["2023-01-15T05:21:00.000000000","2023-01-15T13:21:00.000000000",4855,1.833333]
["2023-01-15T05:21:00.000000000","2023-01-15T13:21:00.000000000",4856,-0.003]
["2023-01-15T05:21:00.000000000","2023-01-15T13:21:00.000000000",4857,0.063]
["2023-01-15T05:21:00.000000000","2023-01-15T13:21:00.000000000",4858,245.9092]
["2023-01-15T05:21:00.000000000","2023-01-15T13:21:00.000000000",4859,0.03112099]
["2023-01-15T05:21:00.000000000","2023-01-15T13:21:00.000000000",4860,0.0]
["2023-01-15T05:21:00.000000000","2023-01-15T13:21:00.000000000",4862,0.0]
["2023-01-15T05:21:00.000000000","2023-01-15T13:21:00.000000000",4863,0.0]
["2023-01-15T05:21:00.000000000","2023-01-15T13:21:00.000000000",4864,7.191667]
["2023-01-15T05:21:00.000000000","2023-01-15T13:21:00.000000000",4861,-1.27262]
["2023-01-15T05:22:00.000000000","2023-01-15T13:22:00.000000000",4849,1.2]
["2023-01-15T05:22:00.000000000","2023-01-15T13:22:00.000000000",4850,-0.003]
["2023-01-15T05:22:00.000000000","2023-01-15T13:22:00.000000000",4851,0.003]
["2023-01-15T05:22:00.000000000","2023-01-15T13:22:00.000000000",4852,246.1711]
["2023-01-15T05:22:00.000000000","2023-01-15T13:22:00.000000000",4853,0.457711]
["2023-01-15T05:22:00.000000000","2023-01-15T13:22:00.000000000",4854,-2.933188]
["2023-01-15T05:22:00.000000000","2023-01-15T13:22:00.000000000",4865,6.408333]
["2023-01-15T05:22:00.000000000","2023-01-15T13:22:00.000000000",4866,6.483333]
["2023-01-15T05:22:00.000000000","2023-01-15T13:22:00.000000000",4867,6.366667]
["2023-01-15T05:22:00.000000000","2023-01-15T13:22:00.000000000",4868,6.641666]
["2023-01-15T05:22:00.000000000","2023-01-15T13:22:00.000000000",4869,6.533333]
["2023-01-15T05:22:00.000000000","2023-01-15T13:22:00.000000000",4870,8.925]
["2023-01-15T05:22:00.000000000","2023-01-15T13:22:00.000000000",4871,8.483333]
["2023-01-15T05:22:00.000000000","2023-01-15T13:22:00.000000000",4872,8.875]
["2023-01-15T05:22:00.000000000","2023-01-15T13:22:00.000000000",4855,1.8]
["2023-01-15T05:22:00.000000000","2023-01-15T13:22:00.000000000",4856,-0.003]
["2023-01-15T05:22:00.000000000","2023-01-15T13:22:00.000000000",4857,0.063]
["2023-01-15T05:22:00.000000000","2023-01-15T13:22:00.000000000",4858,245.9606]
["2023-01-15T05:22:00.000000000","2023-01-15T13:22:00.000000000",4859,0.03108538]
["2023-01-15T05:22:00.000000000","2023-01-15T13:22:00.000000000",4860,0.0]
["2023-01-15T05:22:00.000000000","2023-01-15T13:22:00.000000000",4862,0.0]
["2023-01-15T05:22:00.000000000","2023-01-15T13:22:00.000000000",4863,0.0]
["2023-01-15T05:22:00.000000000","2023-01-15T13:22:00.000000000",4864,7.125]
["2023-01-15T05:22:00.000000000","2023-01-15T13:22:00.000000000",4861,-1.263263]
["2023-01-15T05:23:00.000000000","2023-01-15T13:23:00.000000000",4849,1.2]
["2023-01-15T05:23:00.000000000","2023-01-15T13:23:00.000000000",4850,-0.003]
["2023-01-15T05:23:00.000000000","2023-01-15T13:23:00.000000000",4851,0.003]
["2023-01-15T05:23:00.000000000","2023-01-15T13:23:00.000000000",4852,246.1532]
["2023-01-15T05:23:00.000000000","2023-01-15T13:23:00.000000000",4853,0.4576723]
["2023-01-15T05:23:00.000000000","2023-01-15T13:23:00.000000000",4854,-3.079656]
["2023-01-15T05:23:00.000000000","2023-01-15T13:23:00.000000000",4865,6.408333]
["2023-01-15T05:23:00.000000000","2023-01-15T13:23:00.000000000",4866,6.491666]
["2023-01-15T05:23:00.000000000","2023-01-15T13:23:00.000000000",4867,6.316666]
["2023-01-15T05:23:00.000000000","2023-01-15T13:23:00.000000000",4868,6.591667]
["2023-01-15T05:23:00.000000000","2023-01-15T13:23:00.000000000",4869,6.6]
["2023-01-15T05:23:00.000000000","2023-01-15T13:23:00.000000000",4870,8.966666]
["2023-01-15T05:23:00.000000000","2023-01-15T13:23:00.000000000",4871,8.5]
["2023-01-15T05:23:00.000000000","2023-01-15T13:23:00.000000000",4872,8.900001]
["2023-01-15T05:23:00.000000000","2023-01-15T13:23:00.000000000",4855,1.8]
["2023-01-15T05:23:00.000000000","2023-01-15T13:23:00.000000000",4856,-0.003]
["2023-01-15T05:23:00.000000000","2023-01-15T13:23:00.000000000",4857,0.063]
["2023-01-15T05:23:00.000000000","2023-01-15T13:23:00.000000000",4858,245.9457]
["2023-01-15T05:23:00.000000000","2023-01-15T13:23:00.000000000",4859,0.03120297]
["2023-01-15T05:23:00.000000000","2023-01-15T13:23:00.000000000",4860,0.0]
["2023-01-15T05:23:00.000000000","2023-01-15T13:23:00.000000000",4862,0.0]
["2023-01-15T05:23:00.000000000","2023-01-15T13:23:00.000000000",4863,0.0]
["2023-01-15T05:23:00.000000000","2023-01-15T13:23:00.000000000",4864,7.016666]
["2023-01-15T05:23:00.000000000","2023-01-15T13:23:00.000000000",4861,-1.281978]
["2023-01-15T05:24:00.000000000","2023-01-15T13:24:00.000000000",4849,1.2]
["2023-01-15T05:24:00.000000000","2023-01-15T13:24:00.000000000",4850,-0.00275]
["2023-01-15T05:24:00.000000000","2023-01-15T13:24:00.000000000",4851,0.003]
["2023-01-15T05:24:00.000000000","2023-01-15T13:24:00.000000000",4852,246.24]
["2023-01-15T05:24:00.000000000","2023-01-15T13:24:00.000000000",4853,0.4578744]
["2023-01-15T05:24:00.000000000","2023-01-15T13:24:00.000000000",4854,-2.933077]
["2023-01-15T05:24:00.000000000","2023-01-15T13:24:00.000000000",4865,6.433333]
["2023-01-15T05:24:00.000000000","2023-01-15T13:24:00.000000000",4866,6.483333]
["2023-01-15T05:36:00.000000000","2023-01-15T13:36:00.000000000",4862,0.0]
["2023-01-15T05:36:00.000000000","2023-01-15T13:36:00.000000000",4863,0.0]
["2023-01-15T05:36:00.000000000","2023-01-15T13:36:00.000000000",4864,7.191666]
["2023-01-15T05:36:00.000000000","2023-01-15T13:36:00.000000000",4861,-1.68435]
["2023-01-15T05:37:00.000000000","2023-01-15T13:37:00.000000000",4849,1.2]
["2023-01-15T05:37:00.000000000","2023-01-15T13:37:00.000000000",4850,-0.003]
["2023-01-15T05:37:00.000000000","2023-01-15T13:37:00.000000000",4851,0.003]
["2023-01-15T05:37:00.000000000","2023-01-15T13:37:00.000000000",4852,246.3718]
["2023-01-15T05:37:00.000000000","2023-01-15T13:37:00.000000000",4853,0.4582447]
["2023-01-15T05:37:00.000000000","2023-01-15T13:37:00.000000000",4854,-2.859473]
["2023-01-15T05:37:00.000000000","2023-01-15T13:37:00.000000000",4865,6.641666]
["2023-01-15T05:37:00.000000000","2023-01-15T13:37:00.000000000",4866,6.741667]
["2023-01-15T05:37:00.000000000","2023-01-15T13:37:00.000000000",4867,6.533333]
["2023-01-15T05:37:00.000000000","2023-01-15T13:37:00.000000000",4868,6.758333]
["2023-01-15T05:37:00.000000000","2023-01-15T13:37:00.000000000",4869,6.825]
["2023-01-15T05:37:00.000000000","2023-01-15T13:37:00.000000000",4870,9.183333]
["2023-01-15T05:37:00.000000000","2023-01-15T13:37:00.000000000",4871,8.716666]
["2023-01-15T05:37:00.000000000","2023-01-15T13:37:00.000000000",4872,9.125]
["2023-01-15T05:37:00.000000000","2023-01-15T13:37:00.000000000",4855,1.8]
["2023-01-15T05:37:00.000000000","2023-01-15T13:37:00.000000000",4856,-0.003]
["2023-01-15T05:37:00.000000000","2023-01-15T13:37:00.000000000",4857,0.063]
["2023-01-15T05:37:00.000000000","2023-01-15T13:37:00.000000000",4858,246.1669]
["2023-01-15T05:37:00.000000000","2023-01-15T13:37:00.000000000",4859,0.03118006]
["2023-01-15T05:37:00.000000000","2023-01-15T13:37:00.000000000",4860,0.0]
["2023-01-15T05:37:00.000000000","2023-01-15T13:37:00.000000000",4862,0.0]
["2023-01-15T05:37:00.000000000","2023-01-15T13:37:00.000000000",4863,0.0]
["2023-01-15T05:37:00.000000000","2023-01-15T13:37:00.000000000",4864,7.041666]
["2023-01-15T05:37:00.000000000","2023-01-15T13:37:00.000000000",4861,-1.937003]
["2023-01-15T05:38:00.000000000","2023-01-15T13:38:00.000000000",4849,1.2]
["2023-01-15T05:38:00.000000000","2023-01-15T13:38:00.000000000",4850,-0.003]
["2023-01-15T05:38:00.000000000","2023-01-15T13:38:00.000000000",4851,0.003]
["2023-01-15T05:38:00.000000000","2023-01-15T13:38:00.000000000",4852,246.4258]
["2023-01-15T05:38:00.000000000","2023-01-15T13:38:00.000000000",4853,0.4583809]
["2023-01-15T05:38:00.000000000","2023-01-15T13:38:00.000000000",4854,-2.640108]
["2023-01-15T05:38:00.000000000","2023-01-15T13:38:00.000000000",4865,6.574999]
["2023-01-15T05:38:00.000000000","2023-01-15T13:38:00.000000000",4866,6.633333]
["2023-01-15T05:38:00.000000000","2023-01-15T13:38:00.000000000",4867,6.408333]
["2023-01-15T05:38:00.000000000","2023-01-15T13:38:00.000000000",4868,6.658333]
["2023-01-15T05:38:00.000000000","2023-01-15T13:38:00.000000000",4869,6.7]
["2023-01-15T05:38:00.000000000","2023-01-15T13:38:00.000000000",4870,9.099999]
["2023-01-15T05:38:00.000000000","2023-01-15T13:38:00.000000000",4871,8.616667]
["2023-01-15T05:38:00.000000000","2023-01-15T13:38:00.000000000",4872,9.033334]
["2023-01-15T05:38:00.000000000","2023-01-15T13:38:00.000000000",4855,1.866667]
["2023-01-15T05:38:00.000000000","2023-01-15T13:38:00.000000000",4856,-0.003]
["2023-01-15T05:38:00.000000000","2023-01-15T13:38:00.000000000",4857,0.063]
["2023-01-15T05:38:00.000000000","2023-01-15T13:38:00.000000000",4858,246.2191]
["2023-01-15T05:38:00.000000000","2023-01-15T13:38:00.000000000",4859,0.03118724]
["2023-01-15T05:38:00.000000000","2023-01-15T13:38:00.000000000",4860,0.0]
["2023-01-15T05:38:00.000000000","2023-01-15T13:38:00.000000000",4862,0.0]
["2023-01-15T05:38:00.000000000","2023-01-15T13:38:00.000000000",4863,0.0]
["2023-01-15T05:38:00.000000000","2023-01-15T13:38:00.000000000",4864,7.0]
["2023-01-15T05:38:00.000000000","2023-01-15T13:38:00.000000000",4861,-2.105437]
["2023-01-15T05:39:00.000000000","2023-01-15T13:39:00.000000000",4849,1.2]
["2023-01-15T05:39:00.000000000","2023-01-15T13:39:00.000000000",4850,-0.003]
["2023-01-15T05:39:00.000000000","2023-01-15T13:39:00.000000000",4851,0.003]
["2023-01-15T05:39:00.000000000","2023-01-15T13:39:00.000000000",4852,246.4545]
["2023-01-15T05:39:00.000000000","2023-01-15T13:39:00.000000000",4853,0.4583981]
["2023-01-15T05:39:00.000000000","2023-01-15T13:39:00.000000000",4854,-2.859745]
["2023-01-15T05:39:00.000000000","2023-01-15T13:39:00.000000000",4865,6.591667]
["2023-01-15T05:39:00.000000000","2023-01-15T13:39:00.000000000",4866,6.691667]
["2023-01-15T05:39:00.000000000","2023-01-15T13:39:00.000000000",4867,6.425]
["2023-01-15T05:39:00.000000000","2023-01-15T13:39:00.000000000",4868,6.7]
["2023-01-15T05:39:00.000000000","2023-01-15T13:39:00.000000000",4869,6.725]
["2023-01-15T05:39:00.000000000","2023-01-15T13:39:00.000000000",4870,9.133333]
["2023-01-15T05:39:00.000000000","2023-01-15T13:39:00.000000000",4871,8.641666]
["2023-01-15T05:39:00.000000000","2023-01-15T13:39:00.000000000",4872,9.025]
["2023-01-15T05:39:00.000000000","2023-01-15T13:39:00.000000000",4855,1.95]
["2023-01-15T05:39:00.000000000","2023-01-15T13:39:00.000000000",4856,-0.003]
["2023-01-15T05:39:00.000000000","2023-01-15T13:39:00.000000000",4857,0.063]
["2023-01-15T05:39:00.000000000","2023-01-15T13:39:00.000000000",4858,246.2618]
["2023-01-15T05:39:00.000000000","2023-01-15T13:39:00.000000000",4859,0.03120006]
["2023-01-15T05:39:00.000000000","2023-01-15T13:39:00.000000000",4860,0.0]
["2023-01-15T05:39:00.000000000","2023-01-15T13:39:00.000000000",4862,0.0]
["2023-01-15T05:39:00.000000000","2023-01-15T13:39:00.000000000",4863,0.0]
["2023-01-15T05:39:00.000000000","2023-01-15T13:39:00.000000000",4864,7.025]
["2023-01-15T05:39:00.000000000","2023-01-15T13:39:00.000000000",4861,-2.152225]
["2023-01-15T05:40:00.000000000","2023-01-15T13:40:00.000000000",4849,1.2]
["2023-01-15T05:40:00.000000000","2023-01-15T13:40:00.000000000",4850,-0.003]
["2023-01-15T05:40:00.000000000","2023-01-15T13:40:00.000000000",4851,0.003]
["2023-01-15T05:40:00.000000000","2023-01-15T13:40:00.000000000",4852,246.43]
["2023-01-15T05:40:00.000000000","2023-01-15T13:40:00.000000000",4853,0.4584675]
["2023-01-15T05:40:00.000000000","2023-01-15T13:40:00.000000000",4854,-3.00629]
["2023-01-15T05:40:00.000000000","2023-01-15T13:40:00.000000000",4865,6.566666]
["2023-01-15T05:40:00.000000000","2023-01-15T13:40:00.000000000",4866,6.616666]
["2023-01-15T05:40:00.000000000","2023-01-15T13:40:00.000000000",4867,6.4]
["2023-01-15T05:40:00.000000000","2023-01-15T13:40:00.000000000",4868,6.641666]
["2023-01-15T05:40:00.000000000","2023-01-15T13:40:00.000000000",4869,6.733334]
["2023-01-15T05:40:00.000000000","2023-01-15T13:40:00.000000000",4870,9.108334]
["2023-01-15T05:40:00.000000000","2023-01-15T13:40:00.000000000",4871,8.6]
["2023-01-15T05:40:00.000000000","2023-01-15T13:40:00.000000000",4872,9.025]
["2023-01-15T05:40:00.000000000","2023-01-15T13:40:00.000000000",4855,1.933333]
["2023-01-15T05:40:00.000000000","2023-01-15T13:40:00.000000000",4856,-0.003]
["2023-01-15T05:40:00.000000000","2023-01-15T13:40:00.000000000",4857,0.063]
["2023-01-15T05:40:00.000000000","2023-01-15T13:40:00.000000000",4858,246.2311]
["2023-01-15T05:40:00.000000000","2023-01-15T13:40:00.000000000",4859,0.03122033]
["2023-01-15T05:40:00.000000000","2023-01-15T13:40:00.000000000",4860,0.0]
["2023-01-15T05:40:00.000000000","2023-01-15T13:40:00.000000000",4862,0.0]
["2023-01-15T05:40:00.000000000","2023-01-15T13:40:00.000000000",4863,0.0]
["2023-01-15T05:40:00.000000000","2023-01-15T13:40:00.000000000",4864,7.1]
["2023-01-15T05:40:00.000000000","2023-01-15T13:40:00.000000000",4861,-2.105437]
["2023-01-15T05:53:00.000000000","2023-01-15T13:53:00.000000000",4871,7.641666]
["2023-01-15T05:53:00.000000000","2023-01-15T13:53:00.000000000",4872,8.066667]
["2023-01-15T05:53:00.000000000","2023-01-15T13:53:00.000000000",4855,2.2]
["2023-01-15T05:53:00.000000000","2023-01-15T13:53:00.000000000",4856,-0.003]
["2023-01-15T05:53:00.000000000","2023-01-15T13:53:00.000000000",4857,0.063]
["2023-01-15T05:53:00.000000000","2023-01-15T13:53:00.000000000",4858,246.0558]
["2023-01-15T05:53:00.000000000","2023-01-15T13:53:00.000000000",4859,0.03112617]
["2023-01-15T05:53:00.000000000","2023-01-15T13:53:00.000000000",4860,0.0]
["2023-01-15T05:53:00.000000000","2023-01-15T13:53:00.000000000",4862,0.0]
["2023-01-15T05:53:00.000000000","2023-01-15T13:53:00.000000000",4863,0.0]
["2023-01-15T05:53:00.000000000","2023-01-15T13:53:00.000000000",4864,6.341667]
["2023-01-15T05:53:00.000000000","2023-01-15T13:53:00.000000000",4861,-2.704317]
["2023-01-15T05:54:00.000000000","2023-01-15T13:54:00.000000000",4849,1.4]
["2023-01-15T05:54:00.000000000","2023-01-15T13:54:00.000000000",4850,-0.003]
["2023-01-15T05:54:00.000000000","2023-01-15T13:54:00.000000000",4851,0.003]
["2023-01-15T05:54:00.000000000","2023-01-15T13:54:00.000000000",4852,246.1828]
["2023-01-15T05:54:00.000000000","2023-01-15T13:54:00.000000000",4853,0.4576421]
["2023-01-15T05:54:00.000000000","2023-01-15T13:54:00.000000000",4854,-3.07962]
["2023-01-15T05:54:00.000000000","2023-01-15T13:54:00.000000000",4865,5.475]
["2023-01-15T05:54:00.000000000","2023-01-15T13:54:00.000000000",4866,5.508333]
["2023-01-15T05:54:00.000000000","2023-01-15T13:54:00.000000000",4867,5.275]
["2023-01-15T05:54:00.000000000","2023-01-15T13:54:00.000000000",4868,5.583333]
["2023-01-15T05:54:00.000000000","2023-01-15T13:54:00.000000000",4869,5.6]
["2023-01-15T05:54:00.000000000","2023-01-15T13:54:00.000000000",4870,8.108334]
["2023-01-15T05:54:00.000000000","2023-01-15T13:54:00.000000000",4871,7.574999]
["2023-01-15T05:54:00.000000000","2023-01-15T13:54:00.000000000",4872,8.0]
["2023-01-15T05:54:00.000000000","2023-01-15T13:54:00.000000000",4855,2.2]
["2023-01-15T05:54:00.000000000","2023-01-15T13:54:00.000000000",4856,-0.003]
["2023-01-15T05:54:00.000000000","2023-01-15T13:54:00.000000000",4857,0.063]
["2023-01-15T05:54:00.000000000","2023-01-15T13:54:00.000000000",4858,245.9809]
["2023-01-15T05:54:00.000000000","2023-01-15T13:54:00.000000000",4859,0.03115253]
["2023-01-15T05:54:00.000000000","2023-01-15T13:54:00.000000000",4860,0.0]
["2023-01-15T05:54:00.000000000","2023-01-15T13:54:00.000000000",4862,0.0]
["2023-01-15T05:54:00.000000000","2023-01-15T13:54:00.000000000",4863,0.0]
["2023-01-15T05:54:00.000000000","2023-01-15T13:54:00.000000000",4864,6.2]
["2023-01-15T05:54:00.000000000","2023-01-15T13:54:00.000000000",4861,-2.704317]
["2023-01-15T05:55:00.000000000","2023-01-15T13:55:00.000000000",4849,1.4]
["2023-01-15T05:55:00.000000000","2023-01-15T13:55:00.000000000",4850,-0.003]
["2023-01-15T05:55:00.000000000","2023-01-15T13:55:00.000000000",4851,0.003]
["2023-01-15T05:55:00.000000000","2023-01-15T13:55:00.000000000",4852,246.1406]
["2023-01-15T05:55:00.000000000","2023-01-15T13:55:00.000000000",4853,0.4575431]
["2023-01-15T05:55:00.000000000","2023-01-15T13:55:00.000000000",4854,-2.7861]
["2023-01-15T05:55:00.000000000","2023-01-15T13:55:00.000000000",4865,5.375]
["2023-01-15T05:55:00.000000000","2023-01-15T13:55:00.000000000",4866,5.449999]
["2023-01-15T05:55:00.000000000","2023-01-15T13:55:00.000000000",4867,5.166667]
["2023-01-15T05:55:00.000000000","2023-01-15T13:55:00.000000000",4868,5.491666]
["2023-01-15T05:55:00.000000000","2023-01-15T13:55:00.000000000",4869,5.525]
["2023-01-15T05:55:00.000000000","2023-01-15T13:55:00.000000000",4870,8.066667]
["2023-01-15T05:55:00.000000000","2023-01-15T13:55:00.000000000",4871,7.491666]
["2023-01-15T05:55:00.000000000","2023-01-15T13:55:00.000000000",4872,7.941666]
["2023-01-15T05:55:00.000000000","2023-01-15T13:55:00.000000000",4855,2.2]
["2023-01-15T05:55:00.000000000","2023-01-15T13:55:00.000000000",4856,-0.003]
["2023-01-15T05:55:00.000000000","2023-01-15T13:55:00.000000000",4857,0.063]
["2023-01-15T05:55:00.000000000","2023-01-15T13:55:00.000000000",4858,245.9379]
["2023-01-15T05:55:00.000000000","2023-01-15T13:55:00.000000000",4859,0.0311549]
["2023-01-15T05:55:00.000000000","2023-01-15T13:55:00.000000000",4860,0.0]
["2023-01-15T05:55:00.000000000","2023-01-15T13:55:00.000000000",4862,0.0]
["2023-01-15T05:55:00.000000000","2023-01-15T13:55:00.000000000",4863,0.0]
["2023-01-15T05:55:00.000000000","2023-01-15T13:55:00.000000000",4864,6.208333]
["2023-01-15T05:55:00.000000000","2023-01-15T13:55:00.000000000",4861,-2.760463]
["2023-01-15T05:56:00.000000000","2023-01-15T13:56:00.000000000",4849,1.416667]
["2023-01-15T05:56:00.000000000","2023-01-15T13:56:00.000000000",4850,-0.003]
["2023-01-15T05:56:00.000000000","2023-01-15T13:56:00.000000000",4851,0.003]
["2023-01-15T05:56:00.000000000","2023-01-15T13:56:00.000000000",4852,246.1467]
["2023-01-15T05:56:00.000000000","2023-01-15T13:56:00.000000000",4853,0.4577287]
["2023-01-15T05:56:00.000000000","2023-01-15T13:56:00.000000000",4854,-3.079558]
["2023-01-15T05:56:00.000000000","2023-01-15T13:56:00.000000000",4865,5.316667]
["2023-01-15T05:56:00.000000000","2023-01-15T13:56:00.000000000",4866,5.383333]
["2023-01-15T05:56:00.000000000","2023-01-15T13:56:00.000000000",4867,5.091667]
["2023-01-15T05:56:00.000000000","2023-01-15T13:56:00.000000000",4868,5.425]
["2023-01-15T05:56:00.000000000","2023-01-15T13:56:00.000000000",4869,5.4]
["2023-01-15T05:56:00.000000000","2023-01-15T13:56:00.000000000",4870,7.941666]
["2023-01-15T05:56:00.000000000","2023-01-15T13:56:00.000000000",4871,7.4]
["2023-01-15T05:56:00.000000000","2023-01-15T13:56:00.000000000",4872,7.866667]
["2023-01-15T05:56:00.000000000","2023-01-15T13:56:00.000000000",4855,2.2]
["2023-01-15T05:56:00.000000000","2023-01-15T13:56:00.000000000",4856,-0.00325]
["2023-01-15T05:56:00.000000000","2023-01-15T13:56:00.000000000",4857,0.063]
["2023-01-15T05:56:00.000000000","2023-01-15T13:56:00.000000000",4858,245.9422]
["2023-01-15T05:56:00.000000000","2023-01-15T13:56:00.000000000",4859,0.03113305]
["2023-01-15T05:56:00.000000000","2023-01-15T13:56:00.000000000",4860,0.0]
["2023-01-15T05:56:00.000000000","2023-01-15T13:56:00.000000000",4862,0.0]
["2023-01-15T05:56:00.000000000","2023-01-15T13:56:00.000000000",4863,0.0]
["2023-01-15T05:56:00.000000000","2023-01-15T13:56:00.000000000",4864,6.191667]
["2023-01-15T05:56:00.000000000","2023-01-15T13:56:00.000000000",4861,-2.76982]
["2023-01-15T05:57:00.000000000","2023-01-15T13:57:00.000000000",4849,1.533333]
["2023-01-15T05:57:00.000000000","2023-01-15T13:57:00.000000000",4850,-0.003]
["2023-01-15T05:57:00.000000000","2023-01-15T13:57:00.000000000",4851,0.003]
["2023-01-15T05:57:00.000000000","2023-01-15T13:57:00.000000000",4852,246.1738]
["2023-01-15T05:57:00.000000000","2023-01-15T13:57:00.000000000",4853,0.4577008]
["2023-01-15T05:57:00.000000000","2023-01-15T13:57:00.000000000",4854,-2.78658]
["2023-01-15T05:57:00.000000000","2023-01-15T13:57:00.000000000",4865,5.191667]
["2023-01-15T05:57:00.000000000","2023-01-15T13:57:00.000000000",4866,5.258334]
["2023-01-15T05:57:00.000000000","2023-01-15T13:57:00.000000000",4867,5.033333]
["2023-01-15T05:57:00.000000000","2023-01-15T13:57:00.000000000",4868,5.35]
["2023-01-15T05:57:00.000000000","2023-01-15T13:57:00.000000000",4869,5.308333]
["2023-01-15T05:57:00.000000000","2023-01-15T13:57:00.000000000",4870,7.883333]
["2023-01-15T05:57:00.000000000","2023-01-15T13:57:00.000000000",4871,7.35]
["2023-01-15T05:57:00.000000000","2023-01-15T13:57:00.000000000",4872,7.783333]
["2023-01-15T05:57:00.000000000","2023-01-15T13:57:00.000000000",4855,2.2]
["2023-01-15T05:57:00.000000000","2023-01-15T13:57:00.000000000",4856,-0.003]
["2023-01-15T06:10:00.000000000","2023-01-15T14:10:00.000000000",4853,0.4562826]
["2023-01-15T06:10:00.000000000","2023-01-15T14:10:00.000000000",4854,-2.859754]
["2023-01-15T06:10:00.000000000","2023-01-15T14:10:00.000000000",4865,6.641666]
["2023-01-15T06:10:00.000000000","2023-01-15T14:10:00.000000000",4866,6.691666]
["2023-01-15T06:10:00.000000000","2023-01-15T14:10:00.000000000",4867,6.758333]
["2023-01-15T06:10:00.000000000","2023-01-15T14:10:00.000000000",4868,7.183333]
["2023-01-15T06:10:00.000000000","2023-01-15T14:10:00.000000000",4869,6.783333]
["2023-01-15T06:10:00.000000000","2023-01-15T14:10:00.000000000",4870,9.133333]
["2023-01-15T06:10:00.000000000","2023-01-15T14:10:00.000000000",4871,8.641666]
["2023-01-15T06:10:00.000000000","2023-01-15T14:10:00.000000000",4872,9.016666]
["2023-01-15T06:10:00.000000000","2023-01-15T14:10:00.000000000",4855,3.033333]
["2023-01-15T06:10:00.000000000","2023-01-15T14:10:00.000000000",4856,-0.003]
["2023-01-15T06:10:00.000000000","2023-01-15T14:10:00.000000000",4857,0.063]
["2023-01-15T06:10:00.000000000","2023-01-15T14:10:00.000000000",4858,245.3904]
["2023-01-15T06:10:00.000000000","2023-01-15T14:10:00.000000000",4859,0.03108397]
["2023-01-15T06:10:00.000000000","2023-01-15T14:10:00.000000000",4860,0.0]
["2023-01-15T06:10:00.000000000","2023-01-15T14:10:00.000000000",4862,0.0]
["2023-01-15T06:10:00.000000000","2023-01-15T14:10:00.000000000",4863,0.0]
["2023-01-15T06:10:00.000000000","2023-01-15T14:10:00.000000000",4864,7.383333]
["2023-01-15T06:10:00.000000000","2023-01-15T14:10:00.000000000",4861,-1.113542]
["2023-01-15T06:11:00.000000000","2023-01-15T14:11:00.000000000",4849,3.65]
["2023-01-15T06:11:00.000000000","2023-01-15T14:11:00.000000000",4850,-0.003]
["2023-01-15T06:11:00.000000000","2023-01-15T14:11:00.000000000",4851,0.003]
["2023-01-15T06:11:00.000000000","2023-01-15T14:11:00.000000000",4852,245.5807]
["2023-01-15T06:11:00.000000000","2023-01-15T14:11:00.000000000",4853,0.4563167]
["2023-01-15T06:11:00.000000000","2023-01-15T14:11:00.000000000",4854,-3.079944]
["2023-01-15T06:11:00.000000000","2023-01-15T14:11:00.000000000",4865,6.583333]
["2023-01-15T06:11:00.000000000","2023-01-15T14:11:00.000000000",4866,6.658333]
["2023-01-15T06:11:00.000000000","2023-01-15T14:11:00.000000000",4867,6.733334]
["2023-01-15T06:11:00.000000000","2023-01-15T14:11:00.000000000",4868,7.158333]
["2023-01-15T06:11:00.000000000","2023-01-15T14:11:00.000000000",4869,6.816666]
["2023-01-15T06:11:00.000000000","2023-01-15T14:11:00.000000000",4870,9.116667]
["2023-01-15T06:11:00.000000000","2023-01-15T14:11:00.000000000",4871,8.599999]
["2023-01-15T06:11:00.000000000","2023-01-15T14:11:00.000000000",4872,9.0]
["2023-01-15T06:11:00.000000000","2023-01-15T14:11:00.000000000",4855,3.283333]
["2023-01-15T06:11:00.000000000","2023-01-15T14:11:00.000000000",4856,-0.003]
["2023-01-15T06:11:00.000000000","2023-01-15T14:11:00.000000000",4857,0.063]
["2023-01-15T06:11:00.000000000","2023-01-15T14:11:00.000000000",4858,245.3654]
["2023-01-15T06:11:00.000000000","2023-01-15T14:11:00.000000000",4859,0.03103919]
["2023-01-15T06:11:00.000000000","2023-01-15T14:11:00.000000000",4860,0.0]
["2023-01-15T06:11:00.000000000","2023-01-15T14:11:00.000000000",4862,0.0]
["2023-01-15T06:11:00.000000000","2023-01-15T14:11:00.000000000",4863,0.0]
["2023-01-15T06:11:00.000000000","2023-01-15T14:11:00.000000000",4864,7.233333]
["2023-01-15T06:11:00.000000000","2023-01-15T14:11:00.000000000",4861,-1.38491]
["2023-01-15T06:12:00.000000000","2023-01-15T14:12:00.000000000",4849,4.15]
["2023-01-15T06:12:00.000000000","2023-01-15T14:12:00.000000000",4850,-0.003]
["2023-01-15T06:12:00.000000000","2023-01-15T14:12:00.000000000",4851,0.003]
["2023-01-15T06:12:00.000000000","2023-01-15T14:12:00.000000000",4852,245.4979]
["2023-01-15T06:12:00.000000000","2023-01-15T14:12:00.000000000",4853,0.4561622]
["2023-01-15T06:12:00.000000000","2023-01-15T14:12:00.000000000",4854,-2.786886]
["2023-01-15T06:12:00.000000000","2023-01-15T14:12:00.000000000",4865,6.6]
["2023-01-15T06:12:00.000000000","2023-01-15T14:12:00.000000000",4866,6.641666]
["2023-01-15T06:12:00.000000000","2023-01-15T14:12:00.000000000",4867,6.7]
["2023-01-15T06:12:00.000000000","2023-01-15T14:12:00.000000000",4868,7.1]
["2023-01-15T06:12:00.000000000","2023-01-15T14:12:00.000000000",4869,6.791667]
["2023-01-15T06:12:00.000000000","2023-01-15T14:12:00.000000000",4870,9.091666]
["2023-01-15T06:12:00.000000000","2023-01-15T14:12:00.000000000",4871,8.6]
["2023-01-15T06:12:00.000000000","2023-01-15T14:12:00.000000000",4872,8.983333]
["2023-01-15T06:12:00.000000000","2023-01-15T14:12:00.000000000",4855,3.55]
["2023-01-15T06:12:00.000000000","2023-01-15T14:12:00.000000000",4856,-0.003]
["2023-01-15T06:12:00.000000000","2023-01-15T14:12:00.000000000",4857,0.063]
["2023-01-15T06:12:00.000000000","2023-01-15T14:12:00.000000000",4858,245.2869]
["2023-01-15T06:12:00.000000000","2023-01-15T14:12:00.000000000",4859,0.03101917]
["2023-01-15T06:12:00.000000000","2023-01-15T14:12:00.000000000",4860,0.0]
["2023-01-15T06:12:00.000000000","2023-01-15T14:12:00.000000000",4862,0.0]
["2023-01-15T06:12:00.000000000","2023-01-15T14:12:00.000000000",4863,0.0]
["2023-01-15T06:12:00.000000000","2023-01-15T14:12:00.000000000",4864,7.166667]
["2023-01-15T06:12:00.000000000","2023-01-15T14:12:00.000000000",4861,-1.53463]
["2023-01-15T06:13:00.000000000","2023-01-15T14:13:00.000000000",4849,4.633333]
["2023-01-15T06:13:00.000000000","2023-01-15T14:13:00.000000000",4850,-0.003]
["2023-01-15T06:13:00.000000000","2023-01-15T14:13:00.000000000",4851,0.003]
["2023-01-15T06:13:00.000000000","2023-01-15T14:13:00.000000000",4852,245.4275]
["2023-01-15T06:13:00.000000000","2023-01-15T14:13:00.000000000",4853,0.4559417]
["2023-01-15T06:13:00.000000000","2023-01-15T14:13:00.000000000",4854,-2.786615]
["2023-01-15T06:13:00.000000000","2023-01-15T14:13:00.000000000",4865,6.541666]
["2023-01-15T06:13:00.000000000","2023-01-15T14:13:00.000000000",4866,6.633333]
["2023-01-15T06:13:00.000000000","2023-01-15T14:13:00.000000000",4867,6.675]
["2023-01-15T06:13:00.000000000","2023-01-15T14:13:00.000000000",4868,7.116666]
["2023-01-15T06:13:00.000000000","2023-01-15T14:13:00.000000000",4869,6.758333]
["2023-01-15T06:13:00.000000000","2023-01-15T14:13:00.000000000",4870,9.075]
["2023-01-15T06:13:00.000000000","2023-01-15T14:13:00.000000000",4871,8.566667]
["2023-01-15T06:13:00.000000000","2023-01-15T14:13:00.000000000",4872,8.933333]
["2023-01-15T06:13:00.000000000","2023-01-15T14:13:00.000000000",4855,3.9]
["2023-01-15T06:13:00.000000000","2023-01-15T14:13:00.000000000",4856,-0.00325]
["2023-01-15T06:13:00.000000000","2023-01-15T14:13:00.000000000",4857,0.063]
["2023-01-15T06:13:00.000000000","2023-01-15T14:13:00.000000000",4858,245.2138]
["2023-01-15T06:13:00.000000000","2023-01-15T14:13:00.000000000",4859,0.03104204]
["2023-01-15T06:13:00.000000000","2023-01-15T14:13:00.000000000",4860,0.0]
["2023-01-15T06:13:00.000000000","2023-01-15T14:13:00.000000000",4862,0.0]
["2023-01-15T06:13:00.000000000","2023-01-15T14:13:00.000000000",4863,0.0]
["2023-01-15T06:13:00.000000000","2023-01-15T14:13:00.000000000",4864,7.108333]
["2023-01-15T06:13:00.000000000","2023-01-15T14:13:00.000000000",4861,-1.693707]
["2023-01-15T06:14:00.000000000","2023-01-15T14:14:00.000000000",4849,5.25]
["2023-01-15T06:14:00.000000000","2023-01-15T14:14:00.000000000",4850,-0.003]
["2023-01-15T06:14:00.000000000","2023-01-15T14:14:00.000000000",4851,0.003]
["2023-01-15T06:14:00.000000000","2023-01-15T14:14:00.000000000",4852,245.3546]
["2023-01-15T06:14:00.000000000","2023-01-15T14:14:00.000000000",4853,0.4558583]
["2023-01-15T06:14:00.000000000","2023-01-15T14:14:00.000000000",4854,-2.78637]
["2023-01-15T06:14:00.000000000","2023-01-15T14:14:00.000000000",4865,6.566666]
["2023-01-15T06:14:00.000000000","2023-01-15T14:14:00.000000000",4866,6.666667]
["2023-01-15T06:26:00.000000000","2023-01-15T14:26:00.000000000",4862,0.0]
["2023-01-15T06:26:00.000000000","2023-01-15T14:26:00.000000000",4863,0.0]
["2023-01-15T06:26:00.000000000","2023-01-15T14:26:00.000000000",4864,6.891666]
["2023-01-15T06:26:00.000000000","2023-01-15T14:26:00.000000000",4861,-1.862143]
["2023-01-15T06:27:00.000000000","2023-01-15T14:27:00.000000000",4849,47.65]
["2023-01-15T06:27:00.000000000","2023-01-15T14:27:00.000000000",4850,-0.003]
["2023-01-15T06:27:00.000000000","2023-01-15T14:27:00.000000000",4851,0.00325]
["2023-01-15T06:27:00.000000000","2023-01-15T14:27:00.000000000",4852,245.3437]
["2023-01-15T06:27:00.000000000","2023-01-15T14:27:00.000000000",4853,0.4556767]
["2023-01-15T06:27:00.000000000","2023-01-15T14:27:00.000000000",4854,-2.934479]
["2023-01-15T06:27:00.000000000","2023-01-15T14:27:00.000000000",4865,6.333333]
["2023-01-15T06:27:00.000000000","2023-01-15T14:27:00.000000000",4866,6.4]
["2023-01-15T06:27:00.000000000","2023-01-15T14:27:00.000000000",4867,6.5]
["2023-01-15T06:27:00.000000000","2023-01-15T14:27:00.000000000",4868,6.933333]
["2023-01-15T06:27:00.000000000","2023-01-15T14:27:00.000000000",4869,6.466667]
["2023-01-15T06:27:00.000000000","2023-01-15T14:27:00.000000000",4870,8.841666]
["2023-01-15T06:27:00.000000000","2023-01-15T14:27:00.000000000",4871,8.291667]
["2023-01-15T06:27:00.000000000","2023-01-15T14:27:00.000000000",4872,8.716666]
["2023-01-15T06:27:00.000000000","2023-01-15T14:27:00.000000000",4855,10.75]
["2023-01-15T06:27:00.000000000","2023-01-15T14:27:00.000000000",4856,-0.003]
["2023-01-15T06:27:00.000000000","2023-01-15T14:27:00.000000000",4857,0.063]
["2023-01-15T06:27:00.000000000","2023-01-15T14:27:00.000000000",4858,245.1281]
["2023-01-15T06:27:00.000000000","2023-01-15T14:27:00.000000000",4859,0.0310389]
["2023-01-15T06:27:00.000000000","2023-01-15T14:27:00.000000000",4860,0.0]
["2023-01-15T06:27:00.000000000","2023-01-15T14:27:00.000000000",4862,0.0]
["2023-01-15T06:27:00.000000000","2023-01-15T14:27:00.000000000",4863,0.0]
["2023-01-15T06:27:00.000000000","2023-01-15T14:27:00.000000000",4864,6.891666]
["2023-01-15T06:27:00.000000000","2023-01-15T14:27:00.000000000",4861,-1.843428]
["2023-01-15T06:28:00.000000000","2023-01-15T14:28:00.000000000",4849,59.68333]
["2023-01-15T06:28:00.000000000","2023-01-15T14:28:00.000000000",4850,-0.003]
["2023-01-15T06:28:00.000000000","2023-01-15T14:28:00.000000000",4851,0.004]
["2023-01-15T06:28:00.000000000","2023-01-15T14:28:00.000000000",4852,245.3342]
["2023-01-15T06:28:00.000000000","2023-01-15T14:28:00.000000000",4853,0.4556855]
["2023-01-15T06:28:00.000000000","2023-01-15T14:28:00.000000000",4854,-2.933934]
["2023-01-15T06:28:00.000000000","2023-01-15T14:28:00.000000000",4865,6.175]
["2023-01-15T06:28:00.000000000","2023-01-15T14:28:00.000000000",4866,6.291667]
["2023-01-15T06:28:00.000000000","2023-01-15T14:28:00.000000000",4867,6.308333]
["2023-01-15T06:28:00.000000000","2023-01-15T14:28:00.000000000",4868,6.708333]
["2023-01-15T06:28:00.000000000","2023-01-15T14:28:00.000000000",4869,6.366667]
["2023-01-15T06:28:00.000000000","2023-01-15T14:28:00.000000000",4870,8.724999]
["2023-01-15T06:28:00.000000000","2023-01-15T14:28:00.000000000",4871,8.166667]
["2023-01-15T06:28:00.000000000","2023-01-15T14:28:00.000000000",4872,8.625]
["2023-01-15T06:28:00.000000000","2023-01-15T14:28:00.000000000",4855,12.33333]
["2023-01-15T06:28:00.000000000","2023-01-15T14:28:00.000000000",4856,-0.003]
["2023-01-15T06:28:00.000000000","2023-01-15T14:28:00.000000000",4857,0.063]
["2023-01-15T06:28:00.000000000","2023-01-15T14:28:00.000000000",4858,245.1301]
["2023-01-15T06:28:00.000000000","2023-01-15T14:28:00.000000000",4859,0.03101767]
["2023-01-15T06:28:00.000000000","2023-01-15T14:28:00.000000000",4860,0.0]
["2023-01-15T06:28:00.000000000","2023-01-15T14:28:00.000000000",4862,0.0]
["2023-01-15T06:28:00.000000000","2023-01-15T14:28:00.000000000",4863,0.0]
["2023-01-15T06:28:00.000000000","2023-01-15T14:28:00.000000000",4864,6.858333]
["2023-01-15T06:28:00.000000000","2023-01-15T14:28:00.000000000",4861,-1.899572]
["2023-01-15T06:29:00.000000000","2023-01-15T14:29:00.000000000",4849,74.66666]
["2023-01-15T06:29:00.000000000","2023-01-15T14:29:00.000000000",4850,-0.003]
["2023-01-15T06:29:00.000000000","2023-01-15T14:29:00.000000000",4851,0.00475]
["2023-01-15T06:29:00.000000000","2023-01-15T14:29:00.000000000",4852,245.3245]
["2023-01-15T06:29:00.000000000","2023-01-15T14:29:00.000000000",4853,0.4556184]
["2023-01-15T06:29:00.000000000","2023-01-15T14:29:00.000000000",4854,-3.007147]
["2023-01-15T06:29:00.000000000","2023-01-15T14:29:00.000000000",4865,6.1]
["2023-01-15T06:29:00.000000000","2023-01-15T14:29:00.000000000",4866,6.208333]
["2023-01-15T06:29:00.000000000","2023-01-15T14:29:00.000000000",4867,6.2]
["2023-01-15T06:29:00.000000000","2023-01-15T14:29:00.000000000",4868,6.6]
["2023-01-15T06:29:00.000000000","2023-01-15T14:29:00.000000000",4869,6.216667]
["2023-01-15T06:29:00.000000000","2023-01-15T14:29:00.000000000",4870,8.591666]
["2023-01-15T06:29:00.000000000","2023-01-15T14:29:00.000000000",4871,8.05]
["2023-01-15T06:29:00.000000000","2023-01-15T14:29:00.000000000",4872,8.508333]
["2023-01-15T06:29:00.000000000","2023-01-15T14:29:00.000000000",4855,14.35]
["2023-01-15T06:29:00.000000000","2023-01-15T14:29:00.000000000",4856,-0.003]
["2023-01-15T06:29:00.000000000","2023-01-15T14:29:00.000000000",4857,0.063]
["2023-01-15T06:29:00.000000000","2023-01-15T14:29:00.000000000",4858,245.1171]
["2023-01-15T06:29:00.000000000","2023-01-15T14:29:00.000000000",4859,0.03103461]
["2023-01-15T06:29:00.000000000","2023-01-15T14:29:00.000000000",4860,0.0]
["2023-01-15T06:29:00.000000000","2023-01-15T14:29:00.000000000",4862,0.0]
["2023-01-15T06:29:00.000000000","2023-01-15T14:29:00.000000000",4863,0.0]
["2023-01-15T06:29:00.000000000","2023-01-15T14:29:00.000000000",4864,6.791667]
["2023-01-15T06:29:00.000000000","2023-01-15T14:29:00.000000000",4861,-1.993147]
["2023-01-15T06:30:00.000000000","2023-01-15T14:30:00.000000000",4849,92.48333]
["2023-01-15T06:30:00.000000000","2023-01-15T14:30:00.000000000",4850,-0.003]
["2023-01-15T06:30:00.000000000","2023-01-15T14:30:00.000000000",4851,0.005]
["2023-01-15T06:30:00.000000000","2023-01-15T14:30:00.000000000",4852,245.3773]
["2023-01-15T06:30:00.000000000","2023-01-15T14:30:00.000000000",4853,0.4559084]
["2023-01-15T06:30:00.000000000","2023-01-15T14:30:00.000000000",4854,-2.934495]
["2023-01-15T06:30:00.000000000","2023-01-15T14:30:00.000000000",4865,6.15]
["2023-01-15T06:30:00.000000000","2023-01-15T14:30:00.000000000",4866,6.216667]
["2023-01-15T06:30:00.000000000","2023-01-15T14:30:00.000000000",4867,6.258333]
["2023-01-15T06:30:00.000000000","2023-01-15T14:30:00.000000000",4868,6.666667]
["2023-01-15T06:30:00.000000000","2023-01-15T14:30:00.000000000",4869,6.3]
["2023-01-15T06:30:00.000000000","2023-01-15T14:30:00.000000000",4870,8.641666]
["2023-01-15T06:30:00.000000000","2023-01-15T14:30:00.000000000",4871,8.1]
["2023-01-15T06:30:00.000000000","2023-01-15T14:30:00.000000000",4872,8.541667]
["2023-01-15T06:30:00.000000000","2023-01-15T14:30:00.000000000",4855,14.76667]
["2023-01-15T06:30:00.000000000","2023-01-15T14:30:00.000000000",4856,-0.003]
["2023-01-15T06:30:00.000000000","2023-01-15T14:30:00.000000000",4857,0.063]
["2023-01-15T06:30:00.000000000","2023-01-15T14:30:00.000000000",4858,245.1674]
["2023-01-15T06:30:00.000000000","2023-01-15T14:30:00.000000000",4859,0.03106461]
["2023-01-15T06:30:00.000000000","2023-01-15T14:30:00.000000000",4860,0.0]
["2023-01-15T06:30:00.000000000","2023-01-15T14:30:00.000000000",4862,0.0]
["2023-01-15T06:30:00.000000000","2023-01-15T14:30:00.000000000",4863,0.0]
["2023-01-15T06:30:00.000000000","2023-01-15T14:30:00.000000000",4864,6.766666]
["2023-01-15T06:30:00.000000000","2023-01-15T14:30:00.000000000",4861,-1.918287]
["2023-01-15T06:43:00.000000000","2023-01-15T14:43:00.000000000",4871,7.758333]
["2023-01-15T06:43:00.000000000","2023-01-15T14:43:00.000000000",4872,8.224999]
["2023-01-15T06:43:00.000000000","2023-01-15T14:43:00.000000000",4855,43.91667]
["2023-01-15T06:43:00.000000000","2023-01-15T14:43:00.000000000",4856,0.01325]
["2023-01-15T06:43:00.000000000","2023-01-15T14:43:00.000000000",4857,0.063]
["2023-01-15T06:43:00.000000000","2023-01-15T14:43:00.000000000",4858,245.2542]
["2023-01-15T06:43:00.000000000","2023-01-15T14:43:00.000000000",4859,0.03100729]
["2023-01-15T06:43:00.000000000","2023-01-15T14:43:00.000000000",4860,0.0]
["2023-01-15T06:43:00.000000000","2023-01-15T14:43:00.000000000",4862,1.897389]
["2023-01-15T06:43:00.000000000","2023-01-15T14:43:00.000000000",4863,1.907011]
["2023-01-15T06:43:00.000000000","2023-01-15T14:43:00.000000000",4864,6.7]
["2023-01-15T06:43:00.000000000","2023-01-15T14:43:00.000000000",4861,-0.03743]
["2023-01-15T06:44:00.000000000","2023-01-15T14:44:00.000000000",4849,200.9833]
["2023-01-15T06:44:00.000000000","2023-01-15T14:44:00.000000000",4850,-0.003]
["2023-01-15T06:44:00.000000000","2023-01-15T14:44:00.000000000",4851,0.02075]
["2023-01-15T06:44:00.000000000","2023-01-15T14:44:00.000000000",4852,245.492]
["2023-01-15T06:44:00.000000000","2023-01-15T14:44:00.000000000",4853,0.4560779]
["2023-01-15T06:44:00.000000000","2023-01-15T14:44:00.000000000",4854,-2.7877]
["2023-01-15T06:44:00.000000000","2023-01-15T14:44:00.000000000",4865,5.75]
["2023-01-15T06:44:00.000000000","2023-01-15T14:44:00.000000000",4866,5.875]
["2023-01-15T06:44:00.000000000","2023-01-15T14:44:00.000000000",4867,5.766666]
["2023-01-15T06:44:00.000000000","2023-01-15T14:44:00.000000000",4868,6.175]
["2023-01-15T06:44:00.000000000","2023-01-15T14:44:00.000000000",4869,5.891666]
["2023-01-15T06:44:00.000000000","2023-01-15T14:44:00.000000000",4870,8.35]
["2023-01-15T06:44:00.000000000","2023-01-15T14:44:00.000000000",4871,7.791667]
["2023-01-15T06:44:00.000000000","2023-01-15T14:44:00.000000000",4872,8.216666]
["2023-01-15T06:44:00.000000000","2023-01-15T14:44:00.000000000",4855,42.33333]
["2023-01-15T06:44:00.000000000","2023-01-15T14:44:00.000000000",4856,0.01575]
["2023-01-15T06:44:00.000000000","2023-01-15T14:44:00.000000000",4857,0.063]
["2023-01-15T06:44:00.000000000","2023-01-15T14:44:00.000000000",4858,245.2796]
["2023-01-15T06:44:00.000000000","2023-01-15T14:44:00.000000000",4859,0.03101664]
["2023-01-15T06:44:00.000000000","2023-01-15T14:44:00.000000000",4860,0.0]
["2023-01-15T06:44:00.000000000","2023-01-15T14:44:00.000000000",4862,2.216151]
["2023-01-15T06:44:00.000000000","2023-01-15T14:44:00.000000000",4863,2.194576]
["2023-01-15T06:44:00.000000000","2023-01-15T14:44:00.000000000",4864,6.708333]
["2023-01-15T06:44:00.000000000","2023-01-15T14:44:00.000000000",4861,0.41173]
["2023-01-15T06:45:00.000000000","2023-01-15T14:45:00.000000000",4849,203.7167]
["2023-01-15T06:45:00.000000000","2023-01-15T14:45:00.000000000",4850,-0.003]
["2023-01-15T06:45:00.000000000","2023-01-15T14:45:00.000000000",4851,0.02275]
["2023-01-15T06:45:00.000000000","2023-01-15T14:45:00.000000000",4852,245.5339]
["2023-01-15T06:45:00.000000000","2023-01-15T14:45:00.000000000",4853,0.4562416]
["2023-01-15T06:45:00.000000000","2023-01-15T14:45:00.000000000",4854,-3.006759]
["2023-01-15T06:45:00.000000000","2023-01-15T14:45:00.000000000",4865,5.75]
["2023-01-15T06:45:00.000000000","2023-01-15T14:45:00.000000000",4866,5.841667]
["2023-01-15T06:45:00.000000000","2023-01-15T14:45:00.000000000",4867,5.783333]
["2023-01-15T06:45:00.000000000","2023-01-15T14:45:00.000000000",4868,6.183333]
["2023-01-15T06:45:00.000000000","2023-01-15T14:45:00.000000000",4869,5.85]
["2023-01-15T06:45:00.000000000","2023-01-15T14:45:00.000000000",4870,8.341666]
["2023-01-15T06:45:00.000000000","2023-01-15T14:45:00.000000000",4871,7.791667]
["2023-01-15T06:45:00.000000000","2023-01-15T14:45:00.000000000",4872,8.216666]
["2023-01-15T06:45:00.000000000","2023-01-15T14:45:00.000000000",4855,43.76667]
["2023-01-15T06:45:00.000000000","2023-01-15T14:45:00.000000000",4856,0.0185]
["2023-01-15T06:45:00.000000000","2023-01-15T14:45:00.000000000",4857,0.063]
["2023-01-15T06:45:00.000000000","2023-01-15T14:45:00.000000000",4858,245.3323]
["2023-01-15T06:45:00.000000000","2023-01-15T14:45:00.000000000",4859,0.03098361]
["2023-01-15T06:45:00.000000000","2023-01-15T14:45:00.000000000",4860,0.0]
["2023-01-15T06:45:00.000000000","2023-01-15T14:45:00.000000000",4862,2.534912]
["2023-01-15T06:45:00.000000000","2023-01-15T14:45:00.000000000",4863,2.542681]
["2023-01-15T06:45:00.000000000","2023-01-15T14:45:00.000000000",4864,6.566666]
["2023-01-15T06:45:00.000000000","2023-01-15T14:45:00.000000000",4861,0.6456675]
["2023-01-15T06:46:00.000000000","2023-01-15T14:46:00.000000000",4849,211.4833]
["2023-01-15T06:46:00.000000000","2023-01-15T14:46:00.000000000",4850,-0.003]
["2023-01-15T06:46:00.000000000","2023-01-15T14:46:00.000000000",4851,0.02525]
["2023-01-15T06:46:00.000000000","2023-01-15T14:46:00.000000000",4852,245.5277]
["2023-01-15T06:46:00.000000000","2023-01-15T14:46:00.000000000",4853,0.4565632]
["2023-01-15T06:46:00.000000000","2023-01-15T14:46:00.000000000",4854,-3.006888]
["2023-01-15T06:46:00.000000000","2023-01-15T14:46:00.000000000",4865,5.691666]
["2023-01-15T06:46:00.000000000","2023-01-15T14:46:00.000000000",4866,5.816666]
["2023-01-15T06:46:00.000000000","2023-01-15T14:46:00.000000000",4867,5.758333]
["2023-01-15T06:46:00.000000000","2023-01-15T14:46:00.000000000",4868,6.141666]
["2023-01-15T06:46:00.000000000","2023-01-15T14:46:00.000000000",4869,5.8]
["2023-01-15T06:46:00.000000000","2023-01-15T14:46:00.000000000",4870,8.308333]
["2023-01-15T06:46:00.000000000","2023-01-15T14:46:00.000000000",4871,7.766666]
["2023-01-15T06:46:00.000000000","2023-01-15T14:46:00.000000000",4872,8.191667]
["2023-01-15T06:46:00.000000000","2023-01-15T14:46:00.000000000",4855,41.4]
["2023-01-15T06:46:00.000000000","2023-01-15T14:46:00.000000000",4856,0.0215]
["2023-01-15T06:46:00.000000000","2023-01-15T14:46:00.000000000",4857,0.063]
["2023-01-15T06:46:00.000000000","2023-01-15T14:46:00.000000000",4858,245.3134]
["2023-01-15T06:46:00.000000000","2023-01-15T14:46:00.000000000",4859,0.03093912]
["2023-01-15T06:46:00.000000000","2023-01-15T14:46:00.000000000",4860,0.07331131]
["2023-01-15T06:46:00.000000000","2023-01-15T14:46:00.000000000",4862,2.884031]
["2023-01-15T06:46:00.000000000","2023-01-15T14:46:00.000000000",4863,2.845381]
["2023-01-15T06:46:00.000000000","2023-01-15T14:46:00.000000000",4864,6.433333]
["2023-01-15T06:46:00.000000000","2023-01-15T14:46:00.000000000",4861,0.804745]
["2023-01-15T06:47:00.000000000","2023-01-15T14:47:00.000000000",4849,207.9]
["2023-01-15T06:47:00.000000000","2023-01-15T14:47:00.000000000",4850,-0.003]
["2023-01-15T06:47:00.000000000","2023-01-15T14:47:00.000000000",4851,0.02875]
["2023-01-15T06:47:00.000000000","2023-01-15T14:47:00.000000000",4852,245.5663]
["2023-01-15T06:47:00.000000000","2023-01-15T14:47:00.000000000",4853,0.4569398]
["2023-01-15T06:47:00.000000000","2023-01-15T14:47:00.000000000",4854,-2.933702]
["2023-01-15T06:47:00.000000000","2023-01-15T14:47:00.000000000",4865,5.591667]
["2023-01-15T06:47:00.000000000","2023-01-15T14:47:00.000000000",4866,5.7]
["2023-01-15T06:47:00.000000000","2023-01-15T14:47:00.000000000",4867,5.608333]
["2023-01-15T06:47:00.000000000","2023-01-15T14:47:00.000000000",4868,5.983333]
["2023-01-15T06:47:00.000000000","2023-01-15T14:47:00.000000000",4869,5.666667]
["2023-01-15T06:47:00.000000000","2023-01-15T14:47:00.000000000",4870,8.166667]
["2023-01-15T06:47:00.000000000","2023-01-15T14:47:00.000000000",4871,7.625]
["2023-01-15T06:47:00.000000000","2023-01-15T14:47:00.000000000",4872,8.091666]
["2023-01-15T06:47:00.000000000","2023-01-15T14:47:00.000000000",4855,41.68333]
["2023-01-15T06:47:00.000000000","2023-01-15T14:47:00.000000000",4856,0.02425]
["2023-01-15T07:00:00.000000000","2023-01-15T15:00:00.000000000",4853,0.4639199]
["2023-01-15T07:00:00.000000000","2023-01-15T15:00:00.000000000",4854,-3.079826]
["2023-01-15T07:00:00.000000000","2023-01-15T15:00:00.000000000",4865,5.258334]
["2023-01-15T07:00:00.000000000","2023-01-15T15:00:00.000000000",4866,5.358333]
["2023-01-15T07:00:00.000000000","2023-01-15T15:00:00.000000000",4867,5.241667]
["2023-01-15T07:00:00.000000000","2023-01-15T15:00:00.000000000",4868,5.583333]
["2023-01-15T07:00:00.000000000","2023-01-15T15:00:00.000000000",4869,5.325]
["2023-01-15T07:00:00.000000000","2023-01-15T15:00:00.000000000",4870,7.891666]
["2023-01-15T07:00:00.000000000","2023-01-15T15:00:00.000000000",4871,7.408333]
["2023-01-15T07:00:00.000000000","2023-01-15T15:00:00.000000000",4872,7.825]
["2023-01-15T07:00:00.000000000","2023-01-15T15:00:00.000000000",4855,377.2]
["2023-01-15T07:00:00.000000000","2023-01-15T15:00:00.000000000",4856,0.007249999]
["2023-01-15T07:00:00.000000000","2023-01-15T15:00:00.000000000",4857,0.063]
["2023-01-15T07:00:00.000000000","2023-01-15T15:00:00.000000000",4858,245.4918]
["2023-01-15T07:00:00.000000000","2023-01-15T15:00:00.000000000",4859,0.03047987]
["2023-01-15T07:00:00.000000000","2023-01-15T15:00:00.000000000",4860,0.0]
["2023-01-15T07:00:00.000000000","2023-01-15T15:00:00.000000000",4862,10.2638]
["2023-01-15T07:00:00.000000000","2023-01-15T15:00:00.000000000",4863,10.1798]
["2023-01-15T07:00:00.000000000","2023-01-15T15:00:00.000000000",4864,5.6]
["2023-01-15T07:00:00.000000000","2023-01-15T15:00:00.000000000",4861,8.346889]
["2023-01-15T07:01:00.000000000","2023-01-15T15:01:00.000000000",4849,388.85]
["2023-01-15T07:01:00.000000000","2023-01-15T15:01:00.000000000",4850,-0.003]
["2023-01-15T07:01:00.000000000","2023-01-15T15:01:00.000000000",4851,0.02275]
["2023-01-15T07:01:00.000000000","2023-01-15T15:01:00.000000000",4852,245.7213]
["2023-01-15T07:01:00.000000000","2023-01-15T15:01:00.000000000",4853,0.4615305]
["2023-01-15T07:01:00.000000000","2023-01-15T15:01:00.000000000",4854,-2.86049]
["2023-01-15T07:01:00.000000000","2023-01-15T15:01:00.000000000",4865,5.3]
["2023-01-15T07:01:00.000000000","2023-01-15T15:01:00.000000000",4866,5.425]
["2023-01-15T07:01:00.000000000","2023-01-15T15:01:00.000000000",4867,5.283333]
["2023-01-15T07:01:00.000000000","2023-01-15T15:01:00.000000000",4868,5.608333]
["2023-01-15T07:01:00.000000000","2023-01-15T15:01:00.000000000",4869,5.408333]
["2023-01-15T07:01:00.000000000","2023-01-15T15:01:00.000000000",4870,7.958333]
["2023-01-15T07:01:00.000000000","2023-01-15T15:01:00.000000000",4871,7.425]
["2023-01-15T07:01:00.000000000","2023-01-15T15:01:00.000000000",4872,7.925]
["2023-01-15T07:01:00.000000000","2023-01-15T15:01:00.000000000",4855,389.75]
["2023-01-15T07:01:00.000000000","2023-01-15T15:01:00.000000000",4856,0.007999999]
["2023-01-15T07:01:00.000000000","2023-01-15T15:01:00.000000000",4857,0.063]
["2023-01-15T07:01:00.000000000","2023-01-15T15:01:00.000000000",4858,245.5422]
["2023-01-15T07:01:00.000000000","2023-01-15T15:01:00.000000000",4859,0.03068068]
["2023-01-15T07:01:00.000000000","2023-01-15T15:01:00.000000000",4860,0.0]
["2023-01-15T07:01:00.000000000","2023-01-15T15:01:00.000000000",4862,12.64102]
["2023-01-15T07:01:00.000000000","2023-01-15T15:01:00.000000000",4863,12.51169]
["2023-01-15T07:01:00.000000000","2023-01-15T15:01:00.000000000",4864,5.841667]
["2023-01-15T07:01:00.000000000","2023-01-15T15:01:00.000000000",4861,10.8547]
["2023-01-15T07:02:00.000000000","2023-01-15T15:02:00.000000000",4849,393.9]
["2023-01-15T07:02:00.000000000","2023-01-15T15:02:00.000000000",4850,-0.003]
["2023-01-15T07:02:00.000000000","2023-01-15T15:02:00.000000000",4851,0.0215]
["2023-01-15T07:02:00.000000000","2023-01-15T15:02:00.000000000",4852,245.6659]
["2023-01-15T07:02:00.000000000","2023-01-15T15:02:00.000000000",4853,0.4589014]
["2023-01-15T07:02:00.000000000","2023-01-15T15:02:00.000000000",4854,-3.005956]
["2023-01-15T07:02:00.000000000","2023-01-15T15:02:00.000000000",4865,5.366667]
["2023-01-15T07:02:00.000000000","2023-01-15T15:02:00.000000000",4866,5.449999]
["2023-01-15T07:02:00.000000000","2023-01-15T15:02:00.000000000",4867,5.333333]
["2023-01-15T07:02:00.000000000","2023-01-15T15:02:00.000000000",4868,5.625]
["2023-01-15T07:02:00.000000000","2023-01-15T15:02:00.000000000",4869,5.483333]
["2023-01-15T07:02:00.000000000","2023-01-15T15:02:00.000000000",4870,8.041667]
["2023-01-15T07:02:00.000000000","2023-01-15T15:02:00.000000000",4871,7.508333]
["2023-01-15T07:02:00.000000000","2023-01-15T15:02:00.000000000",4872,7.966667]
["2023-01-15T07:02:00.000000000","2023-01-15T15:02:00.000000000",4855,388.0166]
["2023-01-15T07:02:00.000000000","2023-01-15T15:02:00.000000000",4856,0.015]
["2023-01-15T07:02:00.000000000","2023-01-15T15:02:00.000000000",4857,0.063]
["2023-01-15T07:02:00.000000000","2023-01-15T15:02:00.000000000",4858,245.4678]
["2023-01-15T07:02:00.000000000","2023-01-15T15:02:00.000000000",4859,0.03077117]
["2023-01-15T07:02:00.000000000","2023-01-15T15:02:00.000000000",4860,0.0]
["2023-01-15T07:02:00.000000000","2023-01-15T15:02:00.000000000",4862,14.71133]
["2023-01-15T07:02:00.000000000","2023-01-15T15:02:00.000000000",4863,14.49334]
["2023-01-15T07:02:00.000000000","2023-01-15T15:02:00.000000000",4864,5.966667]
["2023-01-15T07:02:00.000000000","2023-01-15T15:02:00.000000000",4861,13.02564]
["2023-01-15T07:03:00.000000000","2023-01-15T15:03:00.000000000",4849,397.9833]
["2023-01-15T07:03:00.000000000","2023-01-15T15:03:00.000000000",4850,-0.003]
["2023-01-15T07:03:00.000000000","2023-01-15T15:03:00.000000000",4851,0.021]
["2023-01-15T07:03:00.000000000","2023-01-15T15:03:00.000000000",4852,245.6806]
["2023-01-15T07:03:00.000000000","2023-01-15T15:03:00.000000000",4853,0.4591853]
["2023-01-15T07:03:00.000000000","2023-01-15T15:03:00.000000000",4854,-3.152845]
["2023-01-15T07:03:00.000000000","2023-01-15T15:03:00.000000000",4865,5.475]
["2023-01-15T07:03:00.000000000","2023-01-15T15:03:00.000000000",4866,5.55]
["2023-01-15T07:03:00.000000000","2023-01-15T15:03:00.000000000",4867,5.425]
["2023-01-15T07:03:00.000000000","2023-01-15T15:03:00.000000000",4868,5.7]
["2023-01-15T07:03:00.000000000","2023-01-15T15:03:00.000000000",4869,5.541666]
["2023-01-15T07:03:00.000000000","2023-01-15T15:03:00.000000000",4870,8.099999]
["2023-01-15T07:03:00.000000000","2023-01-15T15:03:00.000000000",4871,7.6]
["2023-01-15T07:03:00.000000000","2023-01-15T15:03:00.000000000",4872,8.066667]
["2023-01-15T07:03:00.000000000","2023-01-15T15:03:00.000000000",4855,374.35]
["2023-01-15T07:03:00.000000000","2023-01-15T15:03:00.000000000",4856,0.016]
["2023-01-15T07:03:00.000000000","2023-01-15T15:03:00.000000000",4857,0.063]
["2023-01-15T07:03:00.000000000","2023-01-15T15:03:00.000000000",4858,245.4825]
["2023-01-15T07:03:00.000000000","2023-01-15T15:03:00.000000000",4859,0.03372214]
["2023-01-15T07:03:00.000000000","2023-01-15T15:03:00.000000000",4860,0.0]
["2023-01-15T07:03:00.000000000","2023-01-15T15:03:00.000000000",4862,16.87318]
["2023-01-15T07:03:00.000000000","2023-01-15T15:03:00.000000000",4863,16.59669]
["2023-01-15T07:03:00.000000000","2023-01-15T15:03:00.000000000",4864,5.991666]
["2023-01-15T07:03:00.000000000","2023-01-15T15:03:00.000000000",4861,15.2808]
["2023-01-15T07:04:00.000000000","2023-01-15T15:04:00.000000000",4849,392.5]
["2023-01-15T07:04:00.000000000","2023-01-15T15:04:00.000000000",4850,-0.003]
["2023-01-15T07:04:00.000000000","2023-01-15T15:04:00.000000000",4851,0.04225]
["2023-01-15T07:04:00.000000000","2023-01-15T15:04:00.000000000",4852,245.6835]
["2023-01-15T07:04:00.000000000","2023-01-15T15:04:00.000000000",4853,0.4886624]
["2023-01-15T07:04:00.000000000","2023-01-15T15:04:00.000000000",4854,-4.105985]
["2023-01-15T07:04:00.000000000","2023-01-15T15:04:00.000000000",4865,5.583333]
["2023-01-15T07:04:00.000000000","2023-01-15T15:04:00.000000000",4866,5.65]
["2023-01-15T07:16:00.000000000","2023-01-15T15:16:00.000000000",4862,34.96353]
["2023-01-15T07:16:00.000000000","2023-01-15T15:16:00.000000000",4863,34.45427]
["2023-01-15T07:16:00.000000000","2023-01-15T15:16:00.000000000",4864,6.641666]
["2023-01-15T07:16:00.000000000","2023-01-15T15:16:00.000000000",4861,56.30408]
["2023-01-15T07:17:00.000000000","2023-01-15T15:17:00.000000000",4849,379.6667]
["2023-01-15T07:17:00.000000000","2023-01-15T15:17:00.000000000",4850,-0.003]
["2023-01-15T07:17:00.000000000","2023-01-15T15:17:00.000000000",4851,0.3105]
["2023-01-15T07:17:00.000000000","2023-01-15T15:17:00.000000000",4852,245.9666]
["2023-01-15T07:17:00.000000000","2023-01-15T15:17:00.000000000",4853,0.8200293]
["2023-01-15T07:17:00.000000000","2023-01-15T15:17:00.000000000",4854,87.98846]
["2023-01-15T07:17:00.000000000","2023-01-15T15:17:00.000000000",4865,6.8]
["2023-01-15T07:17:00.000000000","2023-01-15T15:17:00.000000000",4866,6.65]
["2023-01-15T07:17:00.000000000","2023-01-15T15:17:00.000000000",4867,6.658333]
["2023-01-15T07:17:00.000000000","2023-01-15T15:17:00.000000000",4868,6.6]
["2023-01-15T07:17:00.000000000","2023-01-15T15:17:00.000000000",4869,6.875]
["2023-01-15T07:17:00.000000000","2023-01-15T15:17:00.000000000",4870,9.166667]
["2023-01-15T07:17:00.000000000","2023-01-15T15:17:00.000000000",4871,8.916667]
["2023-01-15T07:17:00.000000000","2023-01-15T15:17:00.000000000",4872,9.241667]
["2023-01-15T07:17:00.000000000","2023-01-15T15:17:00.000000000",4855,394.9333]
["2023-01-15T07:17:00.000000000","2023-01-15T15:17:00.000000000",4856,0.27975]
["2023-01-15T07:17:00.000000000","2023-01-15T15:17:00.000000000",4857,0.063]
["2023-01-15T07:17:00.000000000","2023-01-15T15:17:00.000000000",4858,245.966]
["2023-01-15T07:17:00.000000000","2023-01-15T15:17:00.000000000",4859,0.3850491]
["2023-01-15T07:17:00.000000000","2023-01-15T15:17:00.000000000",4860,91.55717]
["2023-01-15T07:17:00.000000000","2023-01-15T15:17:00.000000000",4862,35.80382]
["2023-01-15T07:17:00.000000000","2023-01-15T15:17:00.000000000",4863,35.24514]
["2023-01-15T07:17:00.000000000","2023-01-15T15:17:00.000000000",4864,7.083333]
["2023-01-15T07:17:00.000000000","2023-01-15T15:17:00.000000000",4861,88.69038]
["2023-01-15T07:18:00.000000000","2023-01-15T15:18:00.000000000",4849,389.1833]
["2023-01-15T07:18:00.000000000","2023-01-15T15:18:00.000000000",4850,-0.003]
["2023-01-15T07:18:00.000000000","2023-01-15T15:18:00.000000000",4851,0.33175]
["2023-01-15T07:18:00.000000000","2023-01-15T15:18:00.000000000",4852,246.108]
["2023-01-15T07:18:00.000000000","2023-01-15T15:18:00.000000000",4853,0.8271571]
["2023-01-15T07:18:00.000000000","2023-01-15T15:18:00.000000000",4854,98.47659]
["2023-01-15T07:18:00.000000000","2023-01-15T15:18:00.000000000",4865,7.308333]
["2023-01-15T07:18:00.000000000","2023-01-15T15:18:00.000000000",4866,6.808333]
["2023-01-15T07:18:00.000000000","2023-01-15T15:18:00.000000000",4867,6.858333]
["2023-01-15T07:18:00.000000000","2023-01-15T15:18:00.000000000",4868,6.983333]
["2023-01-15T07:18:00.000000000","2023-01-15T15:18:00.000000000",4869,7.425]
["2023-01-15T07:18:00.000000000","2023-01-15T15:18:00.000000000",4870,9.625]
["2023-01-15T07:18:00.000000000","2023-01-15T15:18:00.000000000",4871,9.466666]
["2023-01-15T07:18:00.000000000","2023-01-15T15:18:00.000000000",4872,9.708333]
["2023-01-15T07:18:00.000000000","2023-01-15T15:18:00.000000000",4855,401.1167]
["2023-01-15T07:18:00.000000000","2023-01-15T15:18:00.000000000",4856,0.2965]
["2023-01-15T07:18:00.000000000","2023-01-15T15:18:00.000000000",4857,0.063]
["2023-01-15T07:18:00.000000000","2023-01-15T15:18:00.000000000",4858,246.0883]
["2023-01-15T07:18:00.000000000","2023-01-15T15:18:00.000000000",4859,0.419541]
["2023-01-15T07:18:00.000000000","2023-01-15T15:18:00.000000000",4860,101.9676]
["2023-01-15T07:18:00.000000000","2023-01-15T15:18:00.000000000",4862,37.76336]
["2023-01-15T07:18:00.000000000","2023-01-15T15:18:00.000000000",4863,37.22499]
["2023-01-15T07:18:00.000000000","2023-01-15T15:18:00.000000000",4864,6.991666]
["2023-01-15T07:18:00.000000000","2023-01-15T15:18:00.000000000",4861,133.3631]
["2023-01-15T07:19:00.000000000","2023-01-15T15:19:00.000000000",4849,403.6]
["2023-01-15T07:19:00.000000000","2023-01-15T15:19:00.000000000",4850,-0.003]
["2023-01-15T07:19:00.000000000","2023-01-15T15:19:00.000000000",4851,0.33625]
["2023-01-15T07:19:00.000000000","2023-01-15T15:19:00.000000000",4852,246.165]
["2023-01-15T07:19:00.000000000","2023-01-15T15:19:00.000000000",4853,0.8430272]
["2023-01-15T07:19:00.000000000","2023-01-15T15:19:00.000000000",4854,111.6711]
["2023-01-15T07:19:00.000000000","2023-01-15T15:19:00.000000000",4865,7.85]
["2023-01-15T07:19:00.000000000","2023-01-15T15:19:00.000000000",4866,6.933333]
["2023-01-15T07:19:00.000000000","2023-01-15T15:19:00.000000000",4867,6.966667]
["2023-01-15T07:19:00.000000000","2023-01-15T15:19:00.000000000",4868,7.525]
["2023-01-15T07:19:00.000000000","2023-01-15T15:19:00.000000000",4869,7.975]
["2023-01-15T07:19:00.000000000","2023-01-15T15:19:00.000000000",4870,10.16667]
["2023-01-15T07:19:00.000000000","2023-01-15T15:19:00.000000000",4871,9.991667]
["2023-01-15T07:19:00.000000000","2023-01-15T15:19:00.000000000",4872,10.075]
["2023-01-15T07:19:00.000000000","2023-01-15T15:19:00.000000000",4855,407.5166]
["2023-01-15T07:19:00.000000000","2023-01-15T15:19:00.000000000",4856,0.32275]
["2023-01-15T07:19:00.000000000","2023-01-15T15:19:00.000000000",4857,0.063]
["2023-01-15T07:19:00.000000000","2023-01-15T15:19:00.000000000",4858,246.1347]
["2023-01-15T07:19:00.000000000","2023-01-15T15:19:00.000000000",4859,0.4671327]
["2023-01-15T07:19:00.000000000","2023-01-15T15:19:00.000000000",4860,113.2627]
["2023-01-15T07:19:00.000000000","2023-01-15T15:19:00.000000000",4862,43.64427]
["2023-01-15T07:19:00.000000000","2023-01-15T15:19:00.000000000",4863,43.80681]
["2023-01-15T07:19:00.000000000","2023-01-15T15:19:00.000000000",4864,7.008333]
["2023-01-15T07:19:00.000000000","2023-01-15T15:19:00.000000000",4861,171.5791]
["2023-01-15T07:20:00.000000000","2023-01-15T15:20:00.000000000",4849,410.2]
["2023-01-15T07:20:00.000000000","2023-01-15T15:20:00.000000000",4850,-0.003]
["2023-01-15T07:20:00.000000000","2023-01-15T15:20:00.000000000",4851,0.38175]
["2023-01-15T07:20:00.000000000","2023-01-15T15:20:00.000000000",4852,246.1944]
["2023-01-15T07:20:00.000000000","2023-01-15T15:20:00.000000000",4853,0.8681889]
["2023-01-15T07:20:00.000000000","2023-01-15T15:20:00.000000000",4854,126.5029]
["2023-01-15T07:20:00.000000000","2023-01-15T15:20:00.000000000",4865,8.333333]
["2023-01-15T07:20:00.000000000","2023-01-15T15:20:00.000000000",4866,7.166667]
["2023-01-15T07:20:00.000000000","2023-01-15T15:20:00.000000000",4867,7.1]
["2023-01-15T07:20:00.000000000","2023-01-15T15:20:00.000000000",4868,8.066667]
["2023-01-15T07:20:00.000000000","2023-01-15T15:20:00.000000000",4869,8.45]
["2023-01-15T07:20:00.000000000","2023-01-15T15:20:00.000000000",4870,10.64167]
["2023-01-15T07:20:00.000000000","2023-01-15T15:20:00.000000000",4871,10.49167]
["2023-01-15T07:20:00.000000000","2023-01-15T15:20:00.000000000",4872,10.19167]
["2023-01-15T07:20:00.000000000","2023-01-15T15:20:00.000000000",4855,411.2666]
["2023-01-15T07:20:00.000000000","2023-01-15T15:20:00.000000000",4856,0.354]
["2023-01-15T07:20:00.000000000","2023-01-15T15:20:00.000000000",4857,0.063]
["2023-01-15T07:20:00.000000000","2023-01-15T15:20:00.000000000",4858,246.1569]
["2023-01-15T07:20:00.000000000","2023-01-15T15:20:00.000000000",4859,0.5216855]
["2023-01-15T07:20:00.000000000","2023-01-15T15:20:00.000000000",4860,128.0252]
["2023-01-15T07:20:00.000000000","2023-01-15T15:20:00.000000000",4862,69.75974]
["2023-01-15T07:20:00.000000000","2023-01-15T15:20:00.000000000",4863,72.14201]
["2023-01-15T07:20:00.000000000","2023-01-15T15:20:00.000000000",4864,7.066666]
["2023-01-15T07:20:00.000000000","2023-01-15T15:20:00.000000000",4861,184.2211]
["2023-01-15T07:33:00.000000000","2023-01-15T15:33:00.000000000",4871,13.13333]
["2023-01-15T07:33:00.000000000","2023-01-15T15:33:00.000000000",4872,13.8]
["2023-01-15T07:33:00.000000000","2023-01-15T15:33:00.000000000",4855,202.3333]
["2023-01-15T07:33:00.000000000","2023-01-15T15:33:00.000000000",4856,1.03275]
["2023-01-15T07:33:00.000000000","2023-01-15T15:33:00.000000000",4857,0.063]
["2023-01-15T07:33:00.000000000","2023-01-15T15:33:00.000000000",4858,246.0417]
["2023-01-15T07:33:00.000000000","2023-01-15T15:33:00.000000000",4859,0.7650878]
["2023-01-15T07:33:00.000000000","2023-01-15T15:33:00.000000000",4860,187.3267]
["2023-01-15T07:33:00.000000000","2023-01-15T15:33:00.000000000",4862,217.6577]
["2023-01-15T07:33:00.000000000","2023-01-15T15:33:00.000000000",4863,215.5189]
["2023-01-15T07:33:00.000000000","2023-01-15T15:33:00.000000000",4864,7.441666]
["2023-01-15T07:33:00.000000000","2023-01-15T15:33:00.000000000",4861,225.2163]
["2023-01-15T07:34:00.000000000","2023-01-15T15:34:00.000000000",4849,331.9666]
["2023-01-15T07:34:00.000000000","2023-01-15T15:34:00.000000000",4850,-0.003]
["2023-01-15T07:34:00.000000000","2023-01-15T15:34:00.000000000",4851,1.6705]
["2023-01-15T07:34:00.000000000","2023-01-15T15:34:00.000000000",4852,247.0356]
["2023-01-15T07:34:00.000000000","2023-01-15T15:34:00.000000000",4853,2.21073]
["2023-01-15T07:34:00.000000000","2023-01-15T15:34:00.000000000",4854,513.046]
["2023-01-15T07:34:00.000000000","2023-01-15T15:34:00.000000000",4865,11.34167]
["2023-01-15T07:34:00.000000000","2023-01-15T15:34:00.000000000",4866,11.50833]
["2023-01-15T07:34:00.000000000","2023-01-15T15:34:00.000000000",4867,11.325]
["2023-01-15T07:34:00.000000000","2023-01-15T15:34:00.000000000",4868,11.56667]
["2023-01-15T07:34:00.000000000","2023-01-15T15:34:00.000000000",4869,11.11667]
["2023-01-15T07:34:00.000000000","2023-01-15T15:34:00.000000000",4870,13.58333]
["2023-01-15T07:34:00.000000000","2023-01-15T15:34:00.000000000",4871,13.31667]
["2023-01-15T07:34:00.000000000","2023-01-15T15:34:00.000000000",4872,13.925]
["2023-01-15T07:34:00.000000000","2023-01-15T15:34:00.000000000",4855,222.5667]
["2023-01-15T07:34:00.000000000","2023-01-15T15:34:00.000000000",4856,1.154]
["2023-01-15T07:34:00.000000000","2023-01-15T15:34:00.000000000",4857,0.063]
["2023-01-15T07:34:00.000000000","2023-01-15T15:34:00.000000000",4858,246.168]
["2023-01-15T07:34:00.000000000","2023-01-15T15:34:00.000000000",4859,0.8892394]
["2023-01-15T07:34:00.000000000","2023-01-15T15:34:00.000000000",4860,216.9156]
["2023-01-15T07:34:00.000000000","2023-01-15T15:34:00.000000000",4862,221.1289]
["2023-01-15T07:34:00.000000000","2023-01-15T15:34:00.000000000",4863,218.9606]
["2023-01-15T07:34:00.000000000","2023-01-15T15:34:00.000000000",4864,7.441666]
["2023-01-15T07:34:00.000000000","2023-01-15T15:34:00.000000000",4861,228.323]
["2023-01-15T07:35:00.000000000","2023-01-15T15:35:00.000000000",4849,313.8833]
["2023-01-15T07:35:00.000000000","2023-01-15T15:35:00.000000000",4850,-0.003]
["2023-01-15T07:35:00.000000000","2023-01-15T15:35:00.000000000",4851,1.94575]
["2023-01-15T07:35:00.000000000","2023-01-15T15:35:00.000000000",4852,247.2433]
["2023-01-15T07:35:00.000000000","2023-01-15T15:35:00.000000000",4853,2.424446]
["2023-01-15T07:35:00.000000000","2023-01-15T15:35:00.000000000",4854,570.5787]
["2023-01-15T07:35:00.000000000","2023-01-15T15:35:00.000000000",4865,11.55833]
["2023-01-15T07:35:00.000000000","2023-01-15T15:35:00.000000000",4866,11.7]
["2023-01-15T07:35:00.000000000","2023-01-15T15:35:00.000000000",4867,11.56667]
["2023-01-15T07:35:00.000000000","2023-01-15T15:35:00.000000000",4868,11.75833]
["2023-01-15T07:35:00.000000000","2023-01-15T15:35:00.000000000",4869,11.4]
["2023-01-15T07:35:00.000000000","2023-01-15T15:35:00.000000000",4870,13.74167]
["2023-01-15T07:35:00.000000000","2023-01-15T15:35:00.000000000",4871,13.55]
["2023-01-15T07:35:00.000000000","2023-01-15T15:35:00.000000000",4872,14.11667]
["2023-01-15T07:35:00.000000000","2023-01-15T15:35:00.000000000",4855,402.2666]
["2023-01-15T07:35:00.000000000","2023-01-15T15:35:00.000000000",4856,0.757]
["2023-01-15T07:35:00.000000000","2023-01-15T15:35:00.000000000",4857,0.063]
["2023-01-15T07:35:00.000000000","2023-01-15T15:35:00.000000000",4858,246.4037]
["2023-01-15T07:35:00.000000000","2023-01-15T15:35:00.000000000",4859,1.150729]
["2023-01-15T07:35:00.000000000","2023-01-15T15:35:00.000000000",4860,282.0394]
["2023-01-15T07:35:00.000000000","2023-01-15T15:35:00.000000000",4862,232.6525]
["2023-01-15T07:35:00.000000000","2023-01-15T15:35:00.000000000",4863,227.5008]
["2023-01-15T07:35:00.000000000","2023-01-15T15:35:00.000000000",4864,7.416667]
["2023-01-15T07:35:00.000000000","2023-01-15T15:35:00.000000000",4861,241.5171]
["2023-01-15T07:36:00.000000000","2023-01-15T15:36:00.000000000",4849,312.1833]
["2023-01-15T07:36:00.000000000","2023-01-15T15:36:00.000000000",4850,-0.003]
["2023-01-15T07:36:00.000000000","2023-01-15T15:36:00.000000000",4851,2.09575]
["2023-01-15T07:36:00.000000000","2023-01-15T15:36:00.000000000",4852,247.3521]
["2023-01-15T07:36:00.000000000","2023-01-15T15:36:00.000000000",4853,2.589035]
["2023-01-15T07:36:00.000000000","2023-01-15T15:36:00.000000000",4854,612.9375]
["2023-01-15T07:36:00.000000000","2023-01-15T15:36:00.000000000",4865,11.66667]
["2023-01-15T07:36:00.000000000","2023-01-15T15:36:00.000000000",4866,11.8]
["2023-01-15T07:36:00.000000000","2023-01-15T15:36:00.000000000",4867,11.7]
["2023-01-15T07:36:00.000000000","2023-01-15T15:36:00.000000000",4868,11.84167]
["2023-01-15T07:36:00.000000000","2023-01-15T15:36:00.000000000",4869,11.65]
["2023-01-15T07:36:00.000000000","2023-01-15T15:36:00.000000000",4870,13.83333]
["2023-01-15T07:36:00.000000000","2023-01-15T15:36:00.000000000",4871,13.73333]
["2023-01-15T07:36:00.000000000","2023-01-15T15:36:00.000000000",4872,14.25]
["2023-01-15T07:36:00.000000000","2023-01-15T15:36:00.000000000",4855,411.3833]
["2023-01-15T07:36:00.000000000","2023-01-15T15:36:00.000000000",4856,0.875]
["2023-01-15T07:36:00.000000000","2023-01-15T15:36:00.000000000",4857,0.063]
["2023-01-15T07:36:00.000000000","2023-01-15T15:36:00.000000000",4858,246.5486]
["2023-01-15T07:36:00.000000000","2023-01-15T15:36:00.000000000",4859,1.386365]
["2023-01-15T07:36:00.000000000","2023-01-15T15:36:00.000000000",4860,342.6815]
["2023-01-15T07:36:00.000000000","2023-01-15T15:36:00.000000000",4862,226.5898]
["2023-01-15T07:36:00.000000000","2023-01-15T15:36:00.000000000",4863,201.7259]
["2023-01-15T07:36:00.000000000","2023-01-15T15:36:00.000000000",4864,7.525]
["2023-01-15T07:36:00.000000000","2023-01-15T15:36:00.000000000",4861,263.1703]
["2023-01-15T07:37:00.000000000","2023-01-15T15:37:00.000000000",4849,328.9833]
["2023-01-15T07:37:00.000000000","2023-01-15T15:37:00.000000000",4850,-0.003]
["2023-01-15T07:37:00.000000000","2023-01-15T15:37:00.000000000",4851,2.22175]
["2023-01-15T07:37:00.000000000","2023-01-15T15:37:00.000000000",4852,247.5635]
["2023-01-15T07:37:00.000000000","2023-01-15T15:37:00.000000000",4853,2.877244]
["2023-01-15T07:37:00.000000000","2023-01-15T15:37:00.000000000",4854,685.8483]
["2023-01-15T07:37:00.000000000","2023-01-15T15:37:00.000000000",4865,11.84167]
["2023-01-15T07:37:00.000000000","2023-01-15T15:37:00.000000000",4866,11.98333]
["2023-01-15T07:37:00.000000000","2023-01-15T15:37:00.000000000",4867,11.88333]
["2023-01-15T07:37:00.000000000","2023-01-15T15:37:00.000000000",4868,12.01667]
["2023-01-15T07:37:00.000000000","2023-01-15T15:37:00.000000000",4869,11.9]
["2023-01-15T07:37:00.000000000","2023-01-15T15:37:00.000000000",4870,14.03333]
["2023-01-15T07:37:00.000000000","2023-01-15T15:37:00.000000000",4871,13.9]
["2023-01-15T07:37:00.000000000","2023-01-15T15:37:00.000000000",4872,14.48333]
["2023-01-15T07:37:00.000000000","2023-01-15T15:37:00.000000000",4855,423.7333]
["2023-01-15T07:37:00.000000000","2023-01-15T15:37:00.000000000",4856,0.96275]
["2023-01-15T07:50:00.000000000","2023-01-15T15:50:00.000000000",4853,3.232001]
["2023-01-15T07:50:00.000000000","2023-01-15T15:50:00.000000000",4854,777.4489]
["2023-01-15T07:50:00.000000000","2023-01-15T15:50:00.000000000",4865,13.75833]
["2023-01-15T07:50:00.000000000","2023-01-15T15:50:00.000000000",4866,14.09167]
["2023-01-15T07:50:00.000000000","2023-01-15T15:50:00.000000000",4867,13.775]
["2023-01-15T07:50:00.000000000","2023-01-15T15:50:00.000000000",4868,13.68333]
["2023-01-15T07:50:00.000000000","2023-01-15T15:50:00.000000000",4869,14.125]
["2023-01-15T07:50:00.000000000","2023-01-15T15:50:00.000000000",4870,16.025]
["2023-01-15T07:50:00.000000000","2023-01-15T15:50:00.000000000",4871,15.89167]
["2023-01-15T07:50:00.000000000","2023-01-15T15:50:00.000000000",4872,16.55833]
["2023-01-15T07:50:00.000000000","2023-01-15T15:50:00.000000000",4855,381.0166]
["2023-01-15T07:50:00.000000000","2023-01-15T15:50:00.000000000",4856,2.14125]
["2023-01-15T07:50:00.000000000","2023-01-15T15:50:00.000000000",4857,0.063]
["2023-01-15T07:50:00.000000000","2023-01-15T15:50:00.000000000",4858,248.0731]
["2023-01-15T07:50:00.000000000","2023-01-15T15:50:00.000000000",4859,3.214616]
["2023-01-15T07:50:00.000000000","2023-01-15T15:50:00.000000000",4860,797.9263]
["2023-01-15T07:50:00.000000000","2023-01-15T15:50:00.000000000",4862,283.6403]
["2023-01-15T07:50:00.000000000","2023-01-15T15:50:00.000000000",4863,281.8634]
["2023-01-15T07:50:00.000000000","2023-01-15T15:50:00.000000000",4864,7.983333]
["2023-01-15T07:50:00.000000000","2023-01-15T15:50:00.000000000",4861,288.3046]
["2023-01-15T07:51:00.000000000","2023-01-15T15:51:00.000000000",4849,379.6]
["2023-01-15T07:51:00.000000000","2023-01-15T15:51:00.000000000",4850,-0.003]
["2023-01-15T07:51:00.000000000","2023-01-15T15:51:00.000000000",4851,2.043]
["2023-01-15T07:51:00.000000000","2023-01-15T15:51:00.000000000",4852,247.9344]
["2023-01-15T07:51:00.000000000","2023-01-15T15:51:00.000000000",4853,3.041812]
["2023-01-15T07:51:00.000000000","2023-01-15T15:51:00.000000000",4854,728.8757]
["2023-01-15T07:51:00.000000000","2023-01-15T15:51:00.000000000",4865,13.725]
["2023-01-15T07:51:00.000000000","2023-01-15T15:51:00.000000000",4866,14.04167]
["2023-01-15T07:51:00.000000000","2023-01-15T15:51:00.000000000",4867,13.74167]
["2023-01-15T07:51:00.000000000","2023-01-15T15:51:00.000000000",4868,13.73333]
["2023-01-15T07:51:00.000000000","2023-01-15T15:51:00.000000000",4869,14.19167]
["2023-01-15T07:51:00.000000000","2023-01-15T15:51:00.000000000",4870,16.08333]
["2023-01-15T07:51:00.000000000","2023-01-15T15:51:00.000000000",4871,15.93333]
["2023-01-15T07:51:00.000000000","2023-01-15T15:51:00.000000000",4872,16.51667]
["2023-01-15T07:51:00.000000000","2023-01-15T15:51:00.000000000",4855,379.4833]
["2023-01-15T07:51:00.000000000","2023-01-15T15:51:00.000000000",4856,2.0205]
["2023-01-15T07:51:00.000000000","2023-01-15T15:51:00.000000000",4857,0.06275]
["2023-01-15T07:51:00.000000000","2023-01-15T15:51:00.000000000",4858,247.932]
["2023-01-15T07:51:00.000000000","2023-01-15T15:51:00.000000000",4859,3.006118]
["2023-01-15T07:51:00.000000000","2023-01-15T15:51:00.000000000",4860,746.3154]
["2023-01-15T07:51:00.000000000","2023-01-15T15:51:00.000000000",4862,265.7702]
["2023-01-15T07:51:00.000000000","2023-01-15T15:51:00.000000000",4863,263.0626]
["2023-01-15T07:51:00.000000000","2023-01-15T15:51:00.000000000",4864,8.025]
["2023-01-15T07:51:00.000000000","2023-01-15T15:51:00.000000000",4861,265.6969]
["2023-01-15T07:52:00.000000000","2023-01-15T15:52:00.000000000",4849,381.75]
["2023-01-15T07:52:00.000000000","2023-01-15T15:52:00.000000000",4850,-0.003]
["2023-01-15T07:52:00.000000000","2023-01-15T15:52:00.000000000",4851,1.9435]
["2023-01-15T07:52:00.000000000","2023-01-15T15:52:00.000000000",4852,247.866]
["2023-01-15T07:52:00.000000000","2023-01-15T15:52:00.000000000",4853,2.909608]
["2023-01-15T07:52:00.000000000","2023-01-15T15:52:00.000000000",4854,695.506]
["2023-01-15T07:52:00.000000000","2023-01-15T15:52:00.000000000",4865,13.69167]
["2023-01-15T07:52:00.000000000","2023-01-15T15:52:00.000000000",4866,13.99167]
["2023-01-15T07:52:00.000000000","2023-01-15T15:52:00.000000000",4867,13.65833]
["2023-01-15T07:52:00.000000000","2023-01-15T15:52:00.000000000",4868,13.7]
["2023-01-15T07:52:00.000000000","2023-01-15T15:52:00.000000000",4869,14.13333]
["2023-01-15T07:52:00.000000000","2023-01-15T15:52:00.000000000",4870,16.025]
["2023-01-15T07:52:00.000000000","2023-01-15T15:52:00.000000000",4871,15.85]
["2023-01-15T07:52:00.000000000","2023-01-15T15:52:00.000000000",4872,16.475]
["2023-01-15T07:52:00.000000000","2023-01-15T15:52:00.000000000",4855,378.9]
["2023-01-15T07:52:00.000000000","2023-01-15T15:52:00.000000000",4856,1.94475]
["2023-01-15T07:52:00.000000000","2023-01-15T15:52:00.000000000",4857,0.063]
["2023-01-15T07:52:00.000000000","2023-01-15T15:52:00.000000000",4858,247.8808]
["2023-01-15T07:52:00.000000000","2023-01-15T15:52:00.000000000",4859,2.887081]
["2023-01-15T07:52:00.000000000","2023-01-15T15:52:00.000000000",4860,716.7343]
["2023-01-15T07:52:00.000000000","2023-01-15T15:52:00.000000000",4862,251.4387]
["2023-01-15T07:52:00.000000000","2023-01-15T15:52:00.000000000",4863,248.9225]
["2023-01-15T07:52:00.000000000","2023-01-15T15:52:00.000000000",4864,7.966667]
["2023-01-15T07:52:00.000000000","2023-01-15T15:52:00.000000000",4861,253.6912]
["2023-01-15T07:53:00.000000000","2023-01-15T15:53:00.000000000",4849,384.4]
["2023-01-15T07:53:00.000000000","2023-01-15T15:53:00.000000000",4850,-0.003]
["2023-01-15T07:53:00.000000000","2023-01-15T15:53:00.000000000",4851,2.22175]
["2023-01-15T07:53:00.000000000","2023-01-15T15:53:00.000000000",4852,248.184]
["2023-01-15T07:53:00.000000000","2023-01-15T15:53:00.000000000",4853,3.337216]
["2023-01-15T07:53:00.000000000","2023-01-15T15:53:00.000000000",4854,805.6537]
["2023-01-15T07:53:00.000000000","2023-01-15T15:53:00.000000000",4865,13.66667]
["2023-01-15T07:53:00.000000000","2023-01-15T15:53:00.000000000",4866,13.99167]
["2023-01-15T07:53:00.000000000","2023-01-15T15:53:00.000000000",4867,13.575]
["2023-01-15T07:53:00.000000000","2023-01-15T15:53:00.000000000",4868,13.61667]
["2023-01-15T07:53:00.000000000","2023-01-15T15:53:00.000000000",4869,14.09167]
["2023-01-15T07:53:00.000000000","2023-01-15T15:53:00.000000000",4870,15.95]
["2023-01-15T07:53:00.000000000","2023-01-15T15:53:00.000000000",4871,15.85833]
["2023-01-15T07:53:00.000000000","2023-01-15T15:53:00.000000000",4872,16.5]
["2023-01-15T07:53:00.000000000","2023-01-15T15:53:00.000000000",4855,373.35]
["2023-01-15T07:53:00.000000000","2023-01-15T15:53:00.000000000",4856,2.20075]
["2023-01-15T07:53:00.000000000","2023-01-15T15:53:00.000000000",4857,0.063]
["2023-01-15T07:53:00.000000000","2023-01-15T15:53:00.000000000",4858,248.21]
["2023-01-15T07:53:00.000000000","2023-01-15T15:53:00.000000000",4859,3.323645]
["2023-01-15T07:53:00.000000000","2023-01-15T15:53:00.000000000",4860,825.5811]
["2023-01-15T07:53:00.000000000","2023-01-15T15:53:00.000000000",4862,286.8392]
["2023-01-15T07:53:00.000000000","2023-01-15T15:53:00.000000000",4863,284.1711]
["2023-01-15T07:53:00.000000000","2023-01-15T15:53:00.000000000",4864,7.983333]
["2023-01-15T07:53:00.000000000","2023-01-15T15:53:00.000000000",4861,289.4275]
["2023-01-15T07:54:00.000000000","2023-01-15T15:54:00.000000000",4849,383.4833]
["2023-01-15T07:54:00.000000000","2023-01-15T15:54:00.000000000",4850,-0.003]
["2023-01-15T07:54:00.000000000","2023-01-15T15:54:00.000000000",4851,1.96825]
["2023-01-15T07:54:00.000000000","2023-01-15T15:54:00.000000000",4852,247.8069]
["2023-01-15T07:54:00.000000000","2023-01-15T15:54:00.000000000",4853,2.941465]
["2023-01-15T07:54:00.000000000","2023-01-15T15:54:00.000000000",4854,703.5206]
["2023-01-15T07:54:00.000000000","2023-01-15T15:54:00.000000000",4865,13.6]
["2023-01-15T07:54:00.000000000","2023-01-15T15:54:00.000000000",4866,13.95]
["2023-01-15T08:06:00.000000000","2023-01-15T16:06:00.000000000",4862,230.5816]
["2023-01-15T08:06:00.000000000","2023-01-15T16:06:00.000000000",4863,228.7765]
["2023-01-15T08:06:00.000000000","2023-01-15T16:06:00.000000000",4864,8.208333]
["2023-01-15T08:06:00.000000000","2023-01-15T16:06:00.000000000",4861,231.2425]
["2023-01-15T08:07:00.000000000","2023-01-15T16:07:00.000000000",4849,350.6]
["2023-01-15T08:07:00.000000000","2023-01-15T16:07:00.000000000",4850,-0.00325]
["2023-01-15T08:07:00.000000000","2023-01-15T16:07:00.000000000",4851,2.76575]
["2023-01-15T08:07:00.000000000","2023-01-15T16:07:00.000000000",4852,247.8862]
["2023-01-15T08:07:00.000000000","2023-01-15T16:07:00.000000000",4853,3.773291]
["2023-01-15T08:07:00.000000000","2023-01-15T16:07:00.000000000",4854,915.6477]
["2023-01-15T08:07:00.000000000","2023-01-15T16:07:00.000000000",4865,14.1]
["2023-01-15T08:07:00.000000000","2023-01-15T16:07:00.000000000",4866,14.31667]
["2023-01-15T08:07:00.000000000","2023-01-15T16:07:00.000000000",4867,13.6]
["2023-01-15T08:07:00.000000000","2023-01-15T16:07:00.000000000",4868,13.125]
["2023-01-15T08:07:00.000000000","2023-01-15T16:07:00.000000000",4869,14.73333]
["2023-01-15T08:07:00.000000000","2023-01-15T16:07:00.000000000",4870,16.25833]
["2023-01-15T08:07:00.000000000","2023-01-15T16:07:00.000000000",4871,16.30833]
["2023-01-15T08:07:00.000000000","2023-01-15T16:07:00.000000000",4872,16.875]
["2023-01-15T08:07:00.000000000","2023-01-15T16:07:00.000000000",4855,381.7333]
["2023-01-15T08:07:00.000000000","2023-01-15T16:07:00.000000000",4856,2.61725]
["2023-01-15T08:07:00.000000000","2023-01-15T16:07:00.000000000",4857,0.063]
["2023-01-15T08:07:00.000000000","2023-01-15T16:07:00.000000000",4858,247.9947]
["2023-01-15T08:07:00.000000000","2023-01-15T16:07:00.000000000",4859,3.878337]
["2023-01-15T08:07:00.000000000","2023-01-15T16:07:00.000000000",4860,964.7382]
["2023-01-15T08:07:00.000000000","2023-01-15T16:07:00.000000000",4862,331.9923]
["2023-01-15T08:07:00.000000000","2023-01-15T16:07:00.000000000",4863,327.5276]
["2023-01-15T08:07:00.000000000","2023-01-15T16:07:00.000000000",4864,8.233333]
["2023-01-15T08:07:00.000000000","2023-01-15T16:07:00.000000000",4861,328.5324]
["2023-01-15T08:08:00.000000000","2023-01-15T16:08:00.000000000",4849,363.7166]
["2023-01-15T08:08:00.000000000","2023-01-15T16:08:00.000000000",4850,-0.003]
["2023-01-15T08:08:00.000000000","2023-01-15T16:08:00.000000000",4851,3.529]
["2023-01-15T08:08:00.000000000","2023-01-15T16:08:00.000000000",4852,248.9713]
["2023-01-15T08:08:00.000000000","2023-01-15T16:08:00.000000000",4853,4.995469]
["2023-01-15T08:08:00.000000000","2023-01-15T16:08:00.000000000",4854,1226.556]
["2023-01-15T08:08:00.000000000","2023-01-15T16:08:00.000000000",4865,14.56667]
["2023-01-15T08:08:00.000000000","2023-01-15T16:08:00.000000000",4866,14.78333]
["2023-01-15T08:08:00.000000000","2023-01-15T16:08:00.000000000",4867,14.03333]
["2023-01-15T08:08:00.000000000","2023-01-15T16:08:00.000000000",4868,13.55833]
["2023-01-15T08:08:00.000000000","2023-01-15T16:08:00.000000000",4869,15.19167]
["2023-01-15T08:08:00.000000000","2023-01-15T16:08:00.000000000",4870,16.73333]
["2023-01-15T08:08:00.000000000","2023-01-15T16:08:00.000000000",4871,16.75]
["2023-01-15T08:08:00.000000000","2023-01-15T16:08:00.000000000",4872,17.44167]
["2023-01-15T08:08:00.000000000","2023-01-15T16:08:00.000000000",4855,382.6]
["2023-01-15T08:08:00.000000000","2023-01-15T16:08:00.000000000",4856,3.38175]
["2023-01-15T08:08:00.000000000","2023-01-15T16:08:00.000000000",4857,0.063]
["2023-01-15T08:08:00.000000000","2023-01-15T16:08:00.000000000",4858,249.0649]
["2023-01-15T08:08:00.000000000","2023-01-15T16:08:00.000000000",4859,5.070646]
["2023-01-15T08:08:00.000000000","2023-01-15T16:08:00.000000000",4860,1265.361]
["2023-01-15T08:08:00.000000000","2023-01-15T16:08:00.000000000",4862,424.0121]
["2023-01-15T08:08:00.000000000","2023-01-15T16:08:00.000000000",4863,422.9233]
["2023-01-15T08:08:00.000000000","2023-01-15T16:08:00.000000000",4864,8.3]
["2023-01-15T08:08:00.000000000","2023-01-15T16:08:00.000000000",4861,431.9702]
["2023-01-15T08:09:00.000000000","2023-01-15T16:09:00.000000000",4849,368.75]
["2023-01-15T08:09:00.000000000","2023-01-15T16:09:00.000000000",4850,-0.003]
["2023-01-15T08:09:00.000000000","2023-01-15T16:09:00.000000000",4851,2.79025]
["2023-01-15T08:09:00.000000000","2023-01-15T16:09:00.000000000",4852,248.1254]
["2023-01-15T08:09:00.000000000","2023-01-15T16:09:00.000000000",4853,4.048952]
["2023-01-15T08:09:00.000000000","2023-01-15T16:09:00.000000000",4854,985.6673]
["2023-01-15T08:09:00.000000000","2023-01-15T16:09:00.000000000",4865,14.78333]
["2023-01-15T08:09:00.000000000","2023-01-15T16:09:00.000000000",4866,15.05833]
["2023-01-15T08:09:00.000000000","2023-01-15T16:09:00.000000000",4867,14.30833]
["2023-01-15T08:09:00.000000000","2023-01-15T16:09:00.000000000",4868,13.775]
["2023-01-15T08:09:00.000000000","2023-01-15T16:09:00.000000000",4869,15.525]
["2023-01-15T08:09:00.000000000","2023-01-15T16:09:00.000000000",4870,16.975]
["2023-01-15T08:09:00.000000000","2023-01-15T16:09:00.000000000",4871,17.075]
["2023-01-15T08:09:00.000000000","2023-01-15T16:09:00.000000000",4872,17.69167]
["2023-01-15T08:09:00.000000000","2023-01-15T16:09:00.000000000",4855,383.2833]
["2023-01-15T08:09:00.000000000","2023-01-15T16:09:00.000000000",4856,2.67575]
["2023-01-15T08:09:00.000000000","2023-01-15T16:09:00.000000000",4857,0.063]
["2023-01-15T08:09:00.000000000","2023-01-15T16:09:00.000000000",4858,248.1497]
["2023-01-15T08:09:00.000000000","2023-01-15T16:09:00.000000000",4859,4.049102]
["2023-01-15T08:09:00.000000000","2023-01-15T16:09:00.000000000",4860,1006.476]
["2023-01-15T08:09:00.000000000","2023-01-15T16:09:00.000000000",4862,343.1565]
["2023-01-15T08:09:00.000000000","2023-01-15T16:09:00.000000000",4863,342.8965]
["2023-01-15T08:09:00.000000000","2023-01-15T16:09:00.000000000",4864,8.391667]
["2023-01-15T08:09:00.000000000","2023-01-15T16:09:00.000000000",4861,352.3941]
["2023-01-15T08:10:00.000000000","2023-01-15T16:10:00.000000000",4849,372.5333]
["2023-01-15T08:10:00.000000000","2023-01-15T16:10:00.000000000",4850,-0.003]
["2023-01-15T08:10:00.000000000","2023-01-15T16:10:00.000000000",4851,2.51075]
["2023-01-15T08:10:00.000000000","2023-01-15T16:10:00.000000000",4852,247.8897]
["2023-01-15T08:10:00.000000000","2023-01-15T16:10:00.000000000",4853,3.683733]
["2023-01-15T08:10:00.000000000","2023-01-15T16:10:00.000000000",4854,892.2994]
["2023-01-15T08:10:00.000000000","2023-01-15T16:10:00.000000000",4865,14.69167]
["2023-01-15T08:10:00.000000000","2023-01-15T16:10:00.000000000",4866,15.08333]
["2023-01-15T08:10:00.000000000","2023-01-15T16:10:00.000000000",4867,14.30833]
["2023-01-15T08:10:00.000000000","2023-01-15T16:10:00.000000000",4868,13.70833]
["2023-01-15T08:10:00.000000000","2023-01-15T16:10:00.000000000",4869,15.54167]
["2023-01-15T08:10:00.000000000","2023-01-15T16:10:00.000000000",4870,17.06667]
["2023-01-15T08:10:00.000000000","2023-01-15T16:10:00.000000000",4871,17.15]
["2023-01-15T08:10:00.000000000","2023-01-15T16:10:00.000000000",4872,17.71667]
["2023-01-15T08:10:00.000000000","2023-01-15T16:10:00.000000000",4855,381.4333]
["2023-01-15T08:10:00.000000000","2023-01-15T16:10:00.000000000",4856,2.438]
["2023-01-15T08:10:00.000000000","2023-01-15T16:10:00.000000000",4857,0.063]
["2023-01-15T08:10:00.000000000","2023-01-15T16:10:00.000000000",4858,247.9303]
["2023-01-15T08:10:00.000000000","2023-01-15T16:10:00.000000000",4859,3.673379]
["2023-01-15T08:10:00.000000000","2023-01-15T16:10:00.000000000",4860,912.1614]
["2023-01-15T08:10:00.000000000","2023-01-15T16:10:00.000000000",4862,316.7919]
["2023-01-15T08:10:00.000000000","2023-01-15T16:10:00.000000000",4863,315.5476]
["2023-01-15T08:10:00.000000000","2023-01-15T16:10:00.000000000",4864,8.391667]
["2023-01-15T08:10:00.000000000","2023-01-15T16:10:00.000000000",4861,320.5599]
["2023-01-15T08:23:00.000000000","2023-01-15T16:23:00.000000000",4871,18.725]
["2023-01-15T08:23:00.000000000","2023-01-15T16:23:00.000000000",4872,19.575]
["2023-01-15T08:23:00.000000000","2023-01-15T16:23:00.000000000",4855,379.0833]
["2023-01-15T08:23:00.000000000","2023-01-15T16:23:00.000000000",4856,3.90875]
["2023-01-15T08:23:00.000000000","2023-01-15T16:23:00.000000000",4857,0.063]
["2023-01-15T08:23:00.000000000","2023-01-15T16:23:00.000000000",4858,249.7989]
["2023-01-15T08:23:00.000000000","2023-01-15T16:23:00.000000000",4859,5.786686]
["2023-01-15T08:23:00.000000000","2023-01-15T16:23:00.000000000",4860,1448.789]
["2023-01-15T08:23:00.000000000","2023-01-15T16:23:00.000000000",4862,496.0617]
["2023-01-15T08:23:00.000000000","2023-01-15T16:23:00.000000000",4863,495.9274]
["2023-01-15T08:23:00.000000000","2023-01-15T16:23:00.000000000",4864,8.633333]
["2023-01-15T08:23:00.000000000","2023-01-15T16:23:00.000000000",4861,499.6905]
["2023-01-15T08:24:00.000000000","2023-01-15T16:24:00.000000000",4849,383.9]
["2023-01-15T08:24:00.000000000","2023-01-15T16:24:00.000000000",4850,-0.003]
["2023-01-15T08:24:00.000000000","2023-01-15T16:24:00.000000000",4851,3.83075]
["2023-01-15T08:24:00.000000000","2023-01-15T16:24:00.000000000",4852,249.6792]
["2023-01-15T08:24:00.000000000","2023-01-15T16:24:00.000000000",4853,5.710179]
["2023-01-15T08:24:00.000000000","2023-01-15T16:24:00.000000000",4854,1409.01]
["2023-01-15T08:24:00.000000000","2023-01-15T16:24:00.000000000",4865,16.175]
["2023-01-15T08:24:00.000000000","2023-01-15T16:24:00.000000000",4866,16.875]
["2023-01-15T08:24:00.000000000","2023-01-15T16:24:00.000000000",4867,16.00833]
["2023-01-15T08:24:00.000000000","2023-01-15T16:24:00.000000000",4868,15.20833]
["2023-01-15T08:24:00.000000000","2023-01-15T16:24:00.000000000",4869,17.35833]
["2023-01-15T08:24:00.000000000","2023-01-15T16:24:00.000000000",4870,19.06667]
["2023-01-15T08:24:00.000000000","2023-01-15T16:24:00.000000000",4871,19.13333]
["2023-01-15T08:24:00.000000000","2023-01-15T16:24:00.000000000",4872,19.93333]
["2023-01-15T08:24:00.000000000","2023-01-15T16:24:00.000000000",4855,377.2833]
["2023-01-15T08:24:00.000000000","2023-01-15T16:24:00.000000000",4856,3.9085]
["2023-01-15T08:24:00.000000000","2023-01-15T16:24:00.000000000",4857,0.06275]
["2023-01-15T08:24:00.000000000","2023-01-15T16:24:00.000000000",4858,249.7463]
["2023-01-15T08:24:00.000000000","2023-01-15T16:24:00.000000000",4859,5.751775]
["2023-01-15T08:24:00.000000000","2023-01-15T16:24:00.000000000",4860,1438.611]
["2023-01-15T08:24:00.000000000","2023-01-15T16:24:00.000000000",4862,493.0169]
["2023-01-15T08:24:00.000000000","2023-01-15T16:24:00.000000000",4863,493.4937]
["2023-01-15T08:24:00.000000000","2023-01-15T16:24:00.000000000",4864,8.724999]
["2023-01-15T08:24:00.000000000","2023-01-15T16:24:00.000000000",4861,496.4528]
["2023-01-15T08:25:00.000000000","2023-01-15T16:25:00.000000000",4849,382.6167]
["2023-01-15T08:25:00.000000000","2023-01-15T16:25:00.000000000",4850,-0.003]
["2023-01-15T08:25:00.000000000","2023-01-15T16:25:00.000000000",4851,2.5485]
["2023-01-15T08:25:00.000000000","2023-01-15T16:25:00.000000000",4852,247.9269]
["2023-01-15T08:25:00.000000000","2023-01-15T16:25:00.000000000",4853,3.883517]
["2023-01-15T08:25:00.000000000","2023-01-15T16:25:00.000000000",4854,941.1409]
["2023-01-15T08:25:00.000000000","2023-01-15T16:25:00.000000000",4865,16.24167]
["2023-01-15T08:25:00.000000000","2023-01-15T16:25:00.000000000",4866,16.93333]
["2023-01-15T08:25:00.000000000","2023-01-15T16:25:00.000000000",4867,16.03333]
["2023-01-15T08:25:00.000000000","2023-01-15T16:25:00.000000000",4868,15.225]
["2023-01-15T08:25:00.000000000","2023-01-15T16:25:00.000000000",4869,17.46667]
["2023-01-15T08:25:00.000000000","2023-01-15T16:25:00.000000000",4870,19.23333]
["2023-01-15T08:25:00.000000000","2023-01-15T16:25:00.000000000",4871,19.18333]
["2023-01-15T08:25:00.000000000","2023-01-15T16:25:00.000000000",4872,19.925]
["2023-01-15T08:25:00.000000000","2023-01-15T16:25:00.000000000",4855,372.1833]
["2023-01-15T08:25:00.000000000","2023-01-15T16:25:00.000000000",4856,2.58275]
["2023-01-15T08:25:00.000000000","2023-01-15T16:25:00.000000000",4857,0.063]
["2023-01-15T08:25:00.000000000","2023-01-15T16:25:00.000000000",4858,247.9652]
["2023-01-15T08:25:00.000000000","2023-01-15T16:25:00.000000000",4859,3.863502]
["2023-01-15T08:25:00.000000000","2023-01-15T16:25:00.000000000",4860,962.7172]
["2023-01-15T08:25:00.000000000","2023-01-15T16:25:00.000000000",4862,330.0567]
["2023-01-15T08:25:00.000000000","2023-01-15T16:25:00.000000000",4863,331.5608]
["2023-01-15T08:25:00.000000000","2023-01-15T16:25:00.000000000",4864,8.775]
["2023-01-15T08:25:00.000000000","2023-01-15T16:25:00.000000000",4861,337.656]
["2023-01-15T08:26:00.000000000","2023-01-15T16:26:00.000000000",4849,389.4]
["2023-01-15T08:26:00.000000000","2023-01-15T16:26:00.000000000",4850,-0.003]
["2023-01-15T08:26:00.000000000","2023-01-15T16:26:00.000000000",4851,2.0265]
["2023-01-15T08:26:00.000000000","2023-01-15T16:26:00.000000000",4852,247.018]
["2023-01-15T08:26:00.000000000","2023-01-15T16:26:00.000000000",4853,3.139615]
["2023-01-15T08:26:00.000000000","2023-01-15T16:26:00.000000000",4854,748.8481]
["2023-01-15T08:26:00.000000000","2023-01-15T16:26:00.000000000",4865,15.59167]
["2023-01-15T08:26:00.000000000","2023-01-15T16:26:00.000000000",4866,16.26667]
["2023-01-15T08:26:00.000000000","2023-01-15T16:26:00.000000000",4867,15.46667]
["2023-01-15T08:26:00.000000000","2023-01-15T16:26:00.000000000",4868,14.675]
["2023-01-15T08:26:00.000000000","2023-01-15T16:26:00.000000000",4869,16.8]
["2023-01-15T08:26:00.000000000","2023-01-15T16:26:00.000000000",4870,18.725]
["2023-01-15T08:26:00.000000000","2023-01-15T16:26:00.000000000",4871,18.55833]
["2023-01-15T08:26:00.000000000","2023-01-15T16:26:00.000000000",4872,19.20833]
["2023-01-15T08:26:00.000000000","2023-01-15T16:26:00.000000000",4855,372.9]
["2023-01-15T08:26:00.000000000","2023-01-15T16:26:00.000000000",4856,2.11175]
["2023-01-15T08:26:00.000000000","2023-01-15T16:26:00.000000000",4857,0.0625]
["2023-01-15T08:26:00.000000000","2023-01-15T16:26:00.000000000",4858,247.062]
["2023-01-15T08:26:00.000000000","2023-01-15T16:26:00.000000000",4859,3.092506]
["2023-01-15T08:26:00.000000000","2023-01-15T16:26:00.000000000",4860,766.3898]
["2023-01-15T08:26:00.000000000","2023-01-15T16:26:00.000000000",4862,269.6613]
["2023-01-15T08:26:00.000000000","2023-01-15T16:26:00.000000000",4863,268.0859]
["2023-01-15T08:26:00.000000000","2023-01-15T16:26:00.000000000",4864,8.841666]
["2023-01-15T08:26:00.000000000","2023-01-15T16:26:00.000000000",4861,269.2153]
["2023-01-15T08:27:00.000000000","2023-01-15T16:27:00.000000000",4849,378.9833]
["2023-01-15T08:27:00.000000000","2023-01-15T16:27:00.000000000",4850,-0.003]
["2023-01-15T08:27:00.000000000","2023-01-15T16:27:00.000000000",4851,0.4875]
["2023-01-15T08:27:00.000000000","2023-01-15T16:27:00.000000000",4852,244.7678]
["2023-01-15T08:27:00.000000000","2023-01-15T16:27:00.000000000",4853,0.8722258]
["2023-01-15T08:27:00.000000000","2023-01-15T16:27:00.000000000",4854,153.2213]
["2023-01-15T08:27:00.000000000","2023-01-15T16:27:00.000000000",4865,14.64167]
["2023-01-15T08:27:00.000000000","2023-01-15T16:27:00.000000000",4866,15.05833]
["2023-01-15T08:27:00.000000000","2023-01-15T16:27:00.000000000",4867,14.41667]
["2023-01-15T08:27:00.000000000","2023-01-15T16:27:00.000000000",4868,13.66667]
["2023-01-15T08:27:00.000000000","2023-01-15T16:27:00.000000000",4869,15.71667]
["2023-01-15T08:27:00.000000000","2023-01-15T16:27:00.000000000",4870,17.8]
["2023-01-15T08:27:00.000000000","2023-01-15T16:27:00.000000000",4871,17.475]
["2023-01-15T08:27:00.000000000","2023-01-15T16:27:00.000000000",4872,17.90833]
["2023-01-15T08:27:00.000000000","2023-01-15T16:27:00.000000000",4855,364.3667]
["2023-01-15T08:27:00.000000000","2023-01-15T16:27:00.000000000",4856,0.53]
["2023-01-15T08:40:00.000000000","2023-01-15T16:40:00.000000000",4853,1.175872]
["2023-01-15T08:40:00.000000000","2023-01-15T16:40:00.000000000",4854,246.4035]
["2023-01-15T08:40:00.000000000","2023-01-15T16:40:00.000000000",4865,10.31667]
["2023-01-15T08:40:00.000000000","2023-01-15T16:40:00.000000000",4866,10.50833]
["2023-01-15T08:40:00.000000000","2023-01-15T16:40:00.000000000",4867,10.15833]
["2023-01-15T08:40:00.000000000","2023-01-15T16:40:00.000000000",4868,9.974999]
["2023-01-15T08:40:00.000000000","2023-01-15T16:40:00.000000000",4869,10.875]
["2023-01-15T08:40:00.000000000","2023-01-15T16:40:00.000000000",4870,13.03333]
["2023-01-15T08:40:00.000000000","2023-01-15T16:40:00.000000000",4871,12.71667]
["2023-01-15T08:40:00.000000000","2023-01-15T16:40:00.000000000",4872,13.13333]
["2023-01-15T08:40:00.000000000","2023-01-15T16:40:00.000000000",4855,367.5333]
["2023-01-15T08:40:00.000000000","2023-01-15T16:40:00.000000000",4856,0.7449999]
["2023-01-15T08:40:00.000000000","2023-01-15T16:40:00.000000000",4857,0.0625]
["2023-01-15T08:40:00.000000000","2023-01-15T16:40:00.000000000",4858,245.039]
["2023-01-15T08:40:00.000000000","2023-01-15T16:40:00.000000000",4859,1.048354]
["2023-01-15T08:40:00.000000000","2023-01-15T16:40:00.000000000",4860,256.9784]
["2023-01-15T08:40:00.000000000","2023-01-15T16:40:00.000000000",4862,96.75146]
["2023-01-15T08:40:00.000000000","2023-01-15T16:40:00.000000000",4863,95.52364]
["2023-01-15T08:40:00.000000000","2023-01-15T16:40:00.000000000",4864,7.825]
["2023-01-15T08:40:00.000000000","2023-01-15T16:40:00.000000000",4861,97.91687]
["2023-01-15T08:41:00.000000000","2023-01-15T16:41:00.000000000",4849,374.55]
["2023-01-15T08:41:00.000000000","2023-01-15T16:41:00.000000000",4850,-0.003]
["2023-01-15T08:41:00.000000000","2023-01-15T16:41:00.000000000",4851,0.7465]
["2023-01-15T08:41:00.000000000","2023-01-15T16:41:00.000000000",4852,245.1314]
["2023-01-15T08:41:00.000000000","2023-01-15T16:41:00.000000000",4853,1.180642]
["2023-01-15T08:41:00.000000000","2023-01-15T16:41:00.000000000",4854,248.2355]
["2023-01-15T08:41:00.000000000","2023-01-15T16:41:00.000000000",4865,10.16667]
["2023-01-15T08:41:00.000000000","2023-01-15T16:41:00.000000000",4866,10.35833]
["2023-01-15T08:41:00.000000000","2023-01-15T16:41:00.000000000",4867,10.01667]
["2023-01-15T08:41:00.000000000","2023-01-15T16:41:00.000000000",4868,9.891667]
["2023-01-15T08:41:00.000000000","2023-01-15T16:41:00.000000000",4869,10.71667]
["2023-01-15T08:41:00.000000000","2023-01-15T16:41:00.000000000",4870,12.9]
["2023-01-15T08:41:00.000000000","2023-01-15T16:41:00.000000000",4871,12.54167]
["2023-01-15T08:41:00.000000000","2023-01-15T16:41:00.000000000",4872,12.96667]
["2023-01-15T08:41:00.000000000","2023-01-15T16:41:00.000000000",4855,368.8167]
["2023-01-15T08:41:00.000000000","2023-01-15T16:41:00.000000000",4856,0.7495]
["2023-01-15T08:41:00.000000000","2023-01-15T16:41:00.000000000",4857,0.06175]
["2023-01-15T08:41:00.000000000","2023-01-15T16:41:00.000000000",4858,245.1327]
["2023-01-15T08:41:00.000000000","2023-01-15T16:41:00.000000000",4859,1.064097]
["2023-01-15T08:41:00.000000000","2023-01-15T16:41:00.000000000",4860,259.9956]
["2023-01-15T08:41:00.000000000","2023-01-15T16:41:00.000000000",4862,97.60172]
["2023-01-15T08:41:00.000000000","2023-01-15T16:41:00.000000000",4863,96.32156]
["2023-01-15T08:41:00.000000000","2023-01-15T16:41:00.000000000",4864,7.708333]
["2023-01-15T08:41:00.000000000","2023-01-15T16:41:00.000000000",4861,98.78712]
["2023-01-15T08:42:00.000000000","2023-01-15T16:42:00.000000000",4849,387.4333]
["2023-01-15T08:42:00.000000000","2023-01-15T16:42:00.000000000",4850,-0.00325]
["2023-01-15T08:42:00.000000000","2023-01-15T16:42:00.000000000",4851,0.7844999]
["2023-01-15T08:42:00.000000000","2023-01-15T16:42:00.000000000",4852,245.157]
["2023-01-15T08:42:00.000000000","2023-01-15T16:42:00.000000000",4853,1.264697]
["2023-01-15T08:42:00.000000000","2023-01-15T16:42:00.000000000",4854,270.6032]
["2023-01-15T08:42:00.000000000","2023-01-15T16:42:00.000000000",4865,10.075]
["2023-01-15T08:42:00.000000000","2023-01-15T16:42:00.000000000",4866,10.23333]
["2023-01-15T08:42:00.000000000","2023-01-15T16:42:00.000000000",4867,9.958333]
["2023-01-15T08:42:00.000000000","2023-01-15T16:42:00.000000000",4868,9.808333]
["2023-01-15T08:42:00.000000000","2023-01-15T16:42:00.000000000",4869,10.6]
["2023-01-15T08:42:00.000000000","2023-01-15T16:42:00.000000000",4870,12.79167]
["2023-01-15T08:42:00.000000000","2023-01-15T16:42:00.000000000",4871,12.43333]
["2023-01-15T08:42:00.000000000","2023-01-15T16:42:00.000000000",4872,12.85]
["2023-01-15T08:42:00.000000000","2023-01-15T16:42:00.000000000",4855,367.7333]
["2023-01-15T08:42:00.000000000","2023-01-15T16:42:00.000000000",4856,0.841]
["2023-01-15T08:42:00.000000000","2023-01-15T16:42:00.000000000",4857,0.063]
["2023-01-15T08:42:00.000000000","2023-01-15T16:42:00.000000000",4858,245.2008]
["2023-01-15T08:42:00.000000000","2023-01-15T16:42:00.000000000",4859,1.203298]
["2023-01-15T08:42:00.000000000","2023-01-15T16:42:00.000000000",4860,293.4088]
["2023-01-15T08:42:00.000000000","2023-01-15T16:42:00.000000000",4862,108.1003]
["2023-01-15T08:42:00.000000000","2023-01-15T16:42:00.000000000",4863,106.5669]
["2023-01-15T08:42:00.000000000","2023-01-15T16:42:00.000000000",4864,7.758333]
["2023-01-15T08:42:00.000000000","2023-01-15T16:42:00.000000000",4861,108.7529]
["2023-01-15T08:43:00.000000000","2023-01-15T16:43:00.000000000",4849,382.75]
["2023-01-15T08:43:00.000000000","2023-01-15T16:43:00.000000000",4850,-0.0035]
["2023-01-15T08:43:00.000000000","2023-01-15T16:43:00.000000000",4851,0.87275]
["2023-01-15T08:43:00.000000000","2023-01-15T16:43:00.000000000",4852,245.1688]
["2023-01-15T08:43:00.000000000","2023-01-15T16:43:00.000000000",4853,1.381313]
["2023-01-15T08:43:00.000000000","2023-01-15T16:43:00.000000000",4854,301.734]
["2023-01-15T08:43:00.000000000","2023-01-15T16:43:00.000000000",4865,10.04167]
["2023-01-15T08:43:00.000000000","2023-01-15T16:43:00.000000000",4866,10.2]
["2023-01-15T08:43:00.000000000","2023-01-15T16:43:00.000000000",4867,9.916667]
["2023-01-15T08:43:00.000000000","2023-01-15T16:43:00.000000000",4868,9.8]
["2023-01-15T08:43:00.000000000","2023-01-15T16:43:00.000000000",4869,10.525]
["2023-01-15T08:43:00.000000000","2023-01-15T16:43:00.000000000",4870,12.73333]
["2023-01-15T08:43:00.000000000","2023-01-15T16:43:00.000000000",4871,12.39167]
["2023-01-15T08:43:00.000000000","2023-01-15T16:43:00.000000000",4872,12.80833]
["2023-01-15T08:43:00.000000000","2023-01-15T16:43:00.000000000",4855,370.8333]
["2023-01-15T08:43:00.000000000","2023-01-15T16:43:00.000000000",4856,0.901]
["2023-01-15T08:43:00.000000000","2023-01-15T16:43:00.000000000",4857,0.063]
["2023-01-15T08:43:00.000000000","2023-01-15T16:43:00.000000000",4858,245.1891]
["2023-01-15T08:43:00.000000000","2023-01-15T16:43:00.000000000",4859,1.28864]
["2023-01-15T08:43:00.000000000","2023-01-15T16:43:00.000000000",4860,317.135]
["2023-01-15T08:43:00.000000000","2023-01-15T16:43:00.000000000",4862,116.2266]
["2023-01-15T08:43:00.000000000","2023-01-15T16:43:00.000000000",4863,114.7094]
["2023-01-15T08:43:00.000000000","2023-01-15T16:43:00.000000000",4864,7.8]
["2023-01-15T08:43:00.000000000","2023-01-15T16:43:00.000000000",4861,117.2869]
["2023-01-15T08:44:00.000000000","2023-01-15T16:44:00.000000000",4849,378.75]
["2023-01-15T08:44:00.000000000","2023-01-15T16:44:00.000000000",4850,-0.00375]
["2023-01-15T08:44:00.000000000","2023-01-15T16:44:00.000000000",4851,0.93275]
["2023-01-15T08:44:00.000000000","2023-01-15T16:44:00.000000000",4852,245.2372]
["2023-01-15T08:44:00.000000000","2023-01-15T16:44:00.000000000",4853,1.454999]
["2023-01-15T08:44:00.000000000","2023-01-15T16:44:00.000000000",4854,319.0894]
["2023-01-15T08:44:00.000000000","2023-01-15T16:44:00.000000000",4865,10.01667]
["2023-01-15T08:44:00.000000000","2023-01-15T16:44:00.000000000",4866,10.2]
["2023-01-15T08:56:00.000000000","2023-01-15T16:56:00.000000000",4862,431.0667]
["2023-01-15T08:56:00.000000000","2023-01-15T16:56:00.000000000",4863,437.5537]
["2023-01-15T08:56:00.000000000","2023-01-15T16:56:00.000000000",4864,8.166667]
["2023-01-15T08:56:00.000000000","2023-01-15T16:56:00.000000000",4861,450.1706]
["2023-01-15T08:57:00.000000000","2023-01-15T16:57:00.000000000",4849,349.4333]
["2023-01-15T08:57:00.000000000","2023-01-15T16:57:00.000000000",4850,-0.003]
["2023-01-15T08:57:00.000000000","2023-01-15T16:57:00.000000000",4851,4.03975]
["2023-01-15T08:57:00.000000000","2023-01-15T16:57:00.000000000",4852,248.4894]
["2023-01-15T08:57:00.000000000","2023-01-15T16:57:00.000000000",4853,5.520575]
["2023-01-15T08:57:00.000000000","2023-01-15T16:57:00.000000000",4854,1359.189]
["2023-01-15T08:57:00.000000000","2023-01-15T16:57:00.000000000",4865,15.33333]
["2023-01-15T08:57:00.000000000","2023-01-15T16:57:00.000000000",4866,15.53333]
["2023-01-15T08:57:00.000000000","2023-01-15T16:57:00.000000000",4867,15.275]
["2023-01-15T08:57:00.000000000","2023-01-15T16:57:00.000000000",4868,14.6]
["2023-01-15T08:57:00.000000000","2023-01-15T16:57:00.000000000",4869,15.91667]
["2023-01-15T08:57:00.000000000","2023-01-15T16:57:00.000000000",4870,17.85]
["2023-01-15T08:57:00.000000000","2023-01-15T16:57:00.000000000",4871,17.95]
["2023-01-15T08:57:00.000000000","2023-01-15T16:57:00.000000000",4872,18.53333]
["2023-01-15T08:57:00.000000000","2023-01-15T16:57:00.000000000",4855,379.3]
["2023-01-15T08:57:00.000000000","2023-01-15T16:57:00.000000000",4856,3.8435]
["2023-01-15T08:57:00.000000000","2023-01-15T16:57:00.000000000",4857,0.0625]
["2023-01-15T08:57:00.000000000","2023-01-15T16:57:00.000000000",4858,248.705]
["2023-01-15T08:57:00.000000000","2023-01-15T16:57:00.000000000",4859,5.73204]
["2023-01-15T08:57:00.000000000","2023-01-15T16:57:00.000000000",4860,1432.551]
["2023-01-15T08:57:00.000000000","2023-01-15T16:57:00.000000000",4862,483.0779]
["2023-01-15T08:57:00.000000000","2023-01-15T16:57:00.000000000",4863,484.6969]
["2023-01-15T08:57:00.000000000","2023-01-15T16:57:00.000000000",4864,8.333333]
["2023-01-15T08:57:00.000000000","2023-01-15T16:57:00.000000000",4861,487.8719]
["2023-01-15T08:58:00.000000000","2023-01-15T16:58:00.000000000",4849,346.0166]
["2023-01-15T08:58:00.000000000","2023-01-15T16:58:00.000000000",4850,-0.00325]
["2023-01-15T08:58:00.000000000","2023-01-15T16:58:00.000000000",4851,2.647]
["2023-01-15T08:58:00.000000000","2023-01-15T16:58:00.000000000",4852,246.5514]
["2023-01-15T08:58:00.000000000","2023-01-15T16:58:00.000000000",4853,3.417925]
["2023-01-15T08:58:00.000000000","2023-01-15T16:58:00.000000000",4854,823.6133]
["2023-01-15T08:58:00.000000000","2023-01-15T16:58:00.000000000",4865,15.33333]
["2023-01-15T08:58:00.000000000","2023-01-15T16:58:00.000000000",4866,15.54167]
["2023-01-15T08:58:00.000000000","2023-01-15T16:58:00.000000000",4867,15.2]
["2023-01-15T08:58:00.000000000","2023-01-15T16:58:00.000000000",4868,14.61667]
["2023-01-15T08:58:00.000000000","2023-01-15T16:58:00.000000000",4869,15.99167]
["2023-01-15T08:58:00.000000000","2023-01-15T16:58:00.000000000",4870,18.03333]
["2023-01-15T08:58:00.000000000","2023-01-15T16:58:00.000000000",4871,18.03333]
["2023-01-15T08:58:00.000000000","2023-01-15T16:58:00.000000000",4872,18.48333]
["2023-01-15T08:58:00.000000000","2023-01-15T16:58:00.000000000",4855,382.5833]
["2023-01-15T08:58:00.000000000","2023-01-15T16:58:00.000000000",4856,2.455]
["2023-01-15T08:58:00.000000000","2023-01-15T16:58:00.000000000",4857,0.06275]
["2023-01-15T08:58:00.000000000","2023-01-15T16:58:00.000000000",4858,246.6634]
["2023-01-15T08:58:00.000000000","2023-01-15T16:58:00.000000000",4859,3.47637]
["2023-01-15T08:58:00.000000000","2023-01-15T16:58:00.000000000",4860,860.7393]
["2023-01-15T08:58:00.000000000","2023-01-15T16:58:00.000000000",4862,314.4012]
["2023-01-15T08:58:00.000000000","2023-01-15T16:58:00.000000000",4863,305.054]
["2023-01-15T08:58:00.000000000","2023-01-15T16:58:00.000000000",4864,8.491667]
["2023-01-15T08:58:00.000000000","2023-01-15T16:58:00.000000000",4861,299.3651]
["2023-01-15T08:59:00.000000000","2023-01-15T16:59:00.000000000",4849,350.0333]
["2023-01-15T08:59:00.000000000","2023-01-15T16:59:00.000000000",4850,-0.003]
["2023-01-15T08:59:00.000000000","2023-01-15T16:59:00.000000000",4851,5.479]
["2023-01-15T08:59:00.000000000","2023-01-15T16:59:00.000000000",4852,250.0794]
["2023-01-15T08:59:00.000000000","2023-01-15T16:59:00.000000000",4853,7.388353]
["2023-01-15T08:59:00.000000000","2023-01-15T16:59:00.000000000",4854,1836.246]
["2023-01-15T08:59:00.000000000","2023-01-15T16:59:00.000000000",4865,15.9]
["2023-01-15T08:59:00.000000000","2023-01-15T16:59:00.000000000",4866,16.35]
["2023-01-15T08:59:00.000000000","2023-01-15T16:59:00.000000000",4867,15.81667]
["2023-01-15T08:59:00.000000000","2023-01-15T16:59:00.000000000",4868,15.025]
["2023-01-15T08:59:00.000000000","2023-01-15T16:59:00.000000000",4869,16.775]
["2023-01-15T08:59:00.000000000","2023-01-15T16:59:00.000000000",4870,18.6]
["2023-01-15T08:59:00.000000000","2023-01-15T16:59:00.000000000",4871,18.79167]
["2023-01-15T08:59:00.000000000","2023-01-15T16:59:00.000000000",4872,19.51667]
["2023-01-15T08:59:00.000000000","2023-01-15T16:59:00.000000000",4855,379.05]
["2023-01-15T08:59:00.000000000","2023-01-15T16:59:00.000000000",4856,5.261]
["2023-01-15T08:59:00.000000000","2023-01-15T16:59:00.000000000",4857,0.06275]
["2023-01-15T08:59:00.000000000","2023-01-15T16:59:00.000000000",4858,250.3699]
["2023-01-15T08:59:00.000000000","2023-01-15T16:59:00.000000000",4859,7.748257]
["2023-01-15T08:59:00.000000000","2023-01-15T16:59:00.000000000",4860,1944.337]
["2023-01-15T08:59:00.000000000","2023-01-15T16:59:00.000000000",4862,660.0495]
["2023-01-15T08:59:00.000000000","2023-01-15T16:59:00.000000000",4863,661.4575]
["2023-01-15T08:59:00.000000000","2023-01-15T16:59:00.000000000",4864,8.566667]
["2023-01-15T08:59:00.000000000","2023-01-15T16:59:00.000000000",4861,663.8117]
["2023-01-15T09:00:00.000000000","2023-01-15T17:00:00.000000000",4849,359.4666]
["2023-01-15T09:00:00.000000000","2023-01-15T17:00:00.000000000",4850,-0.003]
["2023-01-15T09:00:00.000000000","2023-01-15T17:00:00.000000000",4851,5.605999]
["2023-01-15T09:00:00.000000000","2023-01-15T17:00:00.000000000",4852,250.2082]
["2023-01-15T09:00:00.000000000","2023-01-15T17:00:00.000000000",4853,7.795069]
["2023-01-15T09:00:00.000000000","2023-01-15T17:00:00.000000000",4854,1938.749]
["2023-01-15T09:00:00.000000000","2023-01-15T17:00:00.000000000",4865,17.30833]
["2023-01-15T09:00:00.000000000","2023-01-15T17:00:00.000000000",4866,17.625]
["2023-01-15T09:00:00.000000000","2023-01-15T17:00:00.000000000",4867,17.03333]
["2023-01-15T09:00:00.000000000","2023-01-15T17:00:00.000000000",4868,16.125]
["2023-01-15T09:00:00.000000000","2023-01-15T17:00:00.000000000",4869,18.08333]
["2023-01-15T09:00:00.000000000","2023-01-15T17:00:00.000000000",4870,19.66667]
["2023-01-15T09:00:00.000000000","2023-01-15T17:00:00.000000000",4871,19.99167]
["2023-01-15T09:00:00.000000000","2023-01-15T17:00:00.000000000",4872,20.825]
["2023-01-15T09:00:00.000000000","2023-01-15T17:00:00.000000000",4855,377.15]
["2023-01-15T09:00:00.000000000","2023-01-15T17:00:00.000000000",4856,5.42325]
["2023-01-15T09:00:00.000000000","2023-01-15T17:00:00.000000000",4857,0.063]
["2023-01-15T09:00:00.000000000","2023-01-15T17:00:00.000000000",4858,250.3751]
["2023-01-15T09:00:00.000000000","2023-01-15T17:00:00.000000000",4859,7.975558]
["2023-01-15T09:00:00.000000000","2023-01-15T17:00:00.000000000",4860,2000.841]
["2023-01-15T09:00:00.000000000","2023-01-15T17:00:00.000000000",4862,680.4297]
["2023-01-15T09:00:00.000000000","2023-01-15T17:00:00.000000000",4863,683.746]
["2023-01-15T09:00:00.000000000","2023-01-15T17:00:00.000000000",4864,8.666667]
["2023-01-15T09:00:00.000000000","2023-01-15T17:00:00.000000000",4861,688.216]
["2023-01-15T09:13:00.000000000","2023-01-15T17:13:00.000000000",4871,19.45833]
["2023-01-15T09:13:00.000000000","2023-01-15T17:13:00.000000000",4872,20.0]
["2023-01-15T09:13:00.000000000","2023-01-15T17:13:00.000000000",4855,371.1667]
["2023-01-15T09:13:00.000000000","2023-01-15T17:13:00.000000000",4856,2.926]
["2023-01-15T09:13:00.000000000","2023-01-15T17:13:00.000000000",4857,0.0615]
["2023-01-15T09:13:00.000000000","2023-01-15T17:13:00.000000000",4858,247.6278]
["2023-01-15T09:13:00.000000000","2023-01-15T17:13:00.000000000",4859,4.270784]
["2023-01-15T09:13:00.000000000","2023-01-15T17:13:00.000000000",4860,1058.856]
["2023-01-15T09:13:00.000000000","2023-01-15T17:13:00.000000000",4862,366.5925]
["2023-01-15T09:13:00.000000000","2023-01-15T17:13:00.000000000",4863,364.063]
["2023-01-15T09:13:00.000000000","2023-01-15T17:13:00.000000000",4864,8.891667]
["2023-01-15T09:13:00.000000000","2023-01-15T17:13:00.000000000",4861,364.2968]
["2023-01-15T09:14:00.000000000","2023-01-15T17:14:00.000000000",4849,390.4]
["2023-01-15T09:14:00.000000000","2023-01-15T17:14:00.000000000",4850,-0.0035]
["2023-01-15T09:14:00.000000000","2023-01-15T17:14:00.000000000",4851,4.761]
["2023-01-15T09:14:00.000000000","2023-01-15T17:14:00.000000000",4852,249.8713]
["2023-01-15T09:14:00.000000000","2023-01-15T17:14:00.000000000",4853,7.138388]
["2023-01-15T09:14:00.000000000","2023-01-15T17:14:00.000000000",4854,1771.62]
["2023-01-15T09:14:00.000000000","2023-01-15T17:14:00.000000000",4865,17.08333]
["2023-01-15T09:14:00.000000000","2023-01-15T17:14:00.000000000",4866,17.60833]
["2023-01-15T09:14:00.000000000","2023-01-15T17:14:00.000000000",4867,16.825]
["2023-01-15T09:14:00.000000000","2023-01-15T17:14:00.000000000",4868,15.79167]
["2023-01-15T09:14:00.000000000","2023-01-15T17:14:00.000000000",4869,18.28333]
["2023-01-15T09:14:00.000000000","2023-01-15T17:14:00.000000000",4870,19.95]
["2023-01-15T09:14:00.000000000","2023-01-15T17:14:00.000000000",4871,20.0]
["2023-01-15T09:14:00.000000000","2023-01-15T17:14:00.000000000",4872,20.76667]
["2023-01-15T09:14:00.000000000","2023-01-15T17:14:00.000000000",4855,381.5667]
["2023-01-15T09:14:00.000000000","2023-01-15T17:14:00.000000000",4856,4.9095]
["2023-01-15T09:14:00.000000000","2023-01-15T17:14:00.000000000",4857,0.0625]
["2023-01-15T09:14:00.000000000","2023-01-15T17:14:00.000000000",4858,249.9884]
["2023-01-15T09:14:00.000000000","2023-01-15T17:14:00.000000000",4859,7.245678]
["2023-01-15T09:14:00.000000000","2023-01-15T17:14:00.000000000",4860,1815.612]
["2023-01-15T09:14:00.000000000","2023-01-15T17:14:00.000000000",4862,624.0773]
["2023-01-15T09:14:00.000000000","2023-01-15T17:14:00.000000000",4863,623.2664]
["2023-01-15T09:14:00.000000000","2023-01-15T17:14:00.000000000",4864,8.966666]
["2023-01-15T09:14:00.000000000","2023-01-15T17:14:00.000000000",4861,621.7404]
["2023-01-15T09:15:00.000000000","2023-01-15T17:15:00.000000000",4849,390.55]
["2023-01-15T09:15:00.000000000","2023-01-15T17:15:00.000000000",4850,-0.0045]
["2023-01-15T09:15:00.000000000","2023-01-15T17:15:00.000000000",4851,3.8105]
["2023-01-15T09:15:00.000000000","2023-01-15T17:15:00.000000000",4852,248.832]
["2023-01-15T09:15:00.000000000","2023-01-15T17:15:00.000000000",4853,5.841758]
["2023-01-15T09:15:00.000000000","2023-01-15T17:15:00.000000000",4854,1439.597]
["2023-01-15T09:15:00.000000000","2023-01-15T17:15:00.000000000",4865,18.05833]
["2023-01-15T09:15:00.000000000","2023-01-15T17:15:00.000000000",4866,18.58333]
["2023-01-15T09:15:00.000000000","2023-01-15T17:15:00.000000000",4867,17.75]
["2023-01-15T09:15:00.000000000","2023-01-15T17:15:00.000000000",4868,16.61667]
["2023-01-15T09:15:00.000000000","2023-01-15T17:15:00.000000000",4869,19.20833]
["2023-01-15T09:15:00.000000000","2023-01-15T17:15:00.000000000",4870,20.91667]
["2023-01-15T09:15:00.000000000","2023-01-15T17:15:00.000000000",4871,20.90833]
["2023-01-15T09:15:00.000000000","2023-01-15T17:15:00.000000000",4872,21.74167]
["2023-01-15T09:15:00.000000000","2023-01-15T17:15:00.000000000",4855,379.7666]
["2023-01-15T09:15:00.000000000","2023-01-15T17:15:00.000000000",4856,3.9725]
["2023-01-15T09:15:00.000000000","2023-01-15T17:15:00.000000000",4857,0.0625]
["2023-01-15T09:15:00.000000000","2023-01-15T17:15:00.000000000",4858,248.984]
["2023-01-15T09:15:00.000000000","2023-01-15T17:15:00.000000000",4859,5.967612]
["2023-01-15T09:15:00.000000000","2023-01-15T17:15:00.000000000",4860,1489.65]
["2023-01-15T09:15:00.000000000","2023-01-15T17:15:00.000000000",4862,507.7671]
["2023-01-15T09:15:00.000000000","2023-01-15T17:15:00.000000000",4863,510.0099]
["2023-01-15T09:15:00.000000000","2023-01-15T17:15:00.000000000",4864,9.016666]
["2023-01-15T09:15:00.000000000","2023-01-15T17:15:00.000000000",4861,512.1921]
["2023-01-15T09:16:00.000000000","2023-01-15T17:16:00.000000000",4849,398.55]
["2023-01-15T09:16:00.000000000","2023-01-15T17:16:00.000000000",4850,-0.0045]
["2023-01-15T09:16:00.000000000","2023-01-15T17:16:00.000000000",4851,3.48525]
["2023-01-15T09:16:00.000000000","2023-01-15T17:16:00.000000000",4852,248.4314]
["2023-01-15T09:16:00.000000000","2023-01-15T17:16:00.000000000",4853,5.42532]
["2023-01-15T09:16:00.000000000","2023-01-15T17:16:00.000000000",4854,1333.327]
["2023-01-15T09:16:00.000000000","2023-01-15T17:16:00.000000000",4865,18.39167]
["2023-01-15T09:16:00.000000000","2023-01-15T17:16:00.000000000",4866,18.98333]
["2023-01-15T09:16:00.000000000","2023-01-15T17:16:00.000000000",4867,18.10833]
["2023-01-15T09:16:00.000000000","2023-01-15T17:16:00.000000000",4868,16.93333]
["2023-01-15T09:16:00.000000000","2023-01-15T17:16:00.000000000",4869,19.725]
["2023-01-15T09:16:00.000000000","2023-01-15T17:16:00.000000000",4870,21.4]
["2023-01-15T09:16:00.000000000","2023-01-15T17:16:00.000000000",4871,21.35833]
["2023-01-15T09:16:00.000000000","2023-01-15T17:16:00.000000000",4872,22.11667]
["2023-01-15T09:16:00.000000000","2023-01-15T17:16:00.000000000",4855,376.25]
["2023-01-15T09:16:00.000000000","2023-01-15T17:16:00.000000000",4856,3.87625]
["2023-01-15T09:16:00.000000000","2023-01-15T17:16:00.000000000",4857,0.062]
["2023-01-15T09:16:00.000000000","2023-01-15T17:16:00.000000000",4858,248.6959]
["2023-01-15T09:16:00.000000000","2023-01-15T17:16:00.000000000",4859,5.76243]
["2023-01-15T09:16:00.000000000","2023-01-15T17:16:00.000000000",4860,1435.4]
["2023-01-15T09:16:00.000000000","2023-01-15T17:16:00.000000000",4862,491.8297]
["2023-01-15T09:16:00.000000000","2023-01-15T17:16:00.000000000",4863,492.9064]
["2023-01-15T09:16:00.000000000","2023-01-15T17:16:00.000000000",4864,9.141666]
["2023-01-15T09:16:00.000000000","2023-01-15T17:16:00.000000000",4861,492.4197]
["2023-01-15T09:17:00.000000000","2023-01-15T17:17:00.000000000",4849,398.0833]
["2023-01-15T09:17:00.000000000","2023-01-15T17:17:00.000000000",4850,-0.005]
["2023-01-15T09:17:00.000000000","2023-01-15T17:17:00.000000000",4851,2.638]
["2023-01-15T09:17:00.000000000","2023-01-15T17:17:00.000000000",4852,247.1854]
["2023-01-15T09:17:00.000000000","2023-01-15T17:17:00.000000000",4853,4.094911]
["2023-01-15T09:17:00.000000000","2023-01-15T17:17:00.000000000",4854,994.8813]
["2023-01-15T09:17:00.000000000","2023-01-15T17:17:00.000000000",4865,18.6]
["2023-01-15T09:17:00.000000000","2023-01-15T17:17:00.000000000",4866,19.16667]
["2023-01-15T09:17:00.000000000","2023-01-15T17:17:00.000000000",4867,18.15]
["2023-01-15T09:17:00.000000000","2023-01-15T17:17:00.000000000",4868,17.0]
["2023-01-15T09:17:00.000000000","2023-01-15T17:17:00.000000000",4869,19.79167]
["2023-01-15T09:17:00.000000000","2023-01-15T17:17:00.000000000",4870,21.475]
["2023-01-15T09:17:00.000000000","2023-01-15T17:17:00.000000000",4871,21.55833]
["2023-01-15T09:17:00.000000000","2023-01-15T17:17:00.000000000",4872,22.15833]
["2023-01-15T09:17:00.000000000","2023-01-15T17:17:00.000000000",4855,372.1667]
["2023-01-15T09:17:00.000000000","2023-01-15T17:17:00.000000000",4856,2.9955]
["2023-01-15T09:30:00.000000000","2023-01-15T17:30:00.000000000",4853,5.661346]
["2023-01-15T09:30:00.000000000","2023-01-15T17:30:00.000000000",4854,1392.032]
["2023-01-15T09:30:00.000000000","2023-01-15T17:30:00.000000000",4865,17.075]
["2023-01-15T09:30:00.000000000","2023-01-15T17:30:00.000000000",4866,17.35]
["2023-01-15T09:30:00.000000000","2023-01-15T17:30:00.000000000",4867,16.675]
["2023-01-15T09:30:00.000000000","2023-01-15T17:30:00.000000000",4868,15.83333]
["2023-01-15T09:30:00.000000000","2023-01-15T17:30:00.000000000",4869,18.06667]
["2023-01-15T09:30:00.000000000","2023-01-15T17:30:00.000000000",4870,19.64167]
["2023-01-15T09:30:00.000000000","2023-01-15T17:30:00.000000000",4871,19.8]
["2023-01-15T09:30:00.000000000","2023-01-15T17:30:00.000000000",4872,20.28333]
["2023-01-15T09:30:00.000000000","2023-01-15T17:30:00.000000000",4855,371.4167]
["2023-01-15T09:30:00.000000000","2023-01-15T17:30:00.000000000",4856,3.972]
["2023-01-15T09:30:00.000000000","2023-01-15T17:30:00.000000000",4857,0.0615]
["2023-01-15T09:30:00.000000000","2023-01-15T17:30:00.000000000",4858,248.4332]
["2023-01-15T09:30:00.000000000","2023-01-15T17:30:00.000000000",4859,5.843519]
["2023-01-15T09:30:00.000000000","2023-01-15T17:30:00.000000000",4860,1454.565]
["2023-01-15T09:30:00.000000000","2023-01-15T17:30:00.000000000",4862,493.9309]
["2023-01-15T09:30:00.000000000","2023-01-15T17:30:00.000000000",4863,495.4268]
["2023-01-15T09:30:00.000000000","2023-01-15T17:30:00.000000000",4864,9.291667]
["2023-01-15T09:30:00.000000000","2023-01-15T17:30:00.000000000",4861,498.7547]
["2023-01-15T09:31:00.000000000","2023-01-15T17:31:00.000000000",4849,354.8833]
["2023-01-15T09:31:00.000000000","2023-01-15T17:31:00.000000000",4850,-0.00575]
["2023-01-15T09:31:00.000000000","2023-01-15T17:31:00.000000000",4851,3.605]
["2023-01-15T09:31:00.000000000","2023-01-15T17:31:00.000000000",4852,247.6584]
["2023-01-15T09:31:00.000000000","2023-01-15T17:31:00.000000000",4853,4.952781]
["2023-01-15T09:31:00.000000000","2023-01-15T17:31:00.000000000",4854,1212.993]
["2023-01-15T09:31:00.000000000","2023-01-15T17:31:00.000000000",4865,17.35833]
["2023-01-15T09:31:00.000000000","2023-01-15T17:31:00.000000000",4866,17.58333]
["2023-01-15T09:31:00.000000000","2023-01-15T17:31:00.000000000",4867,16.88333]
["2023-01-15T09:31:00.000000000","2023-01-15T17:31:00.000000000",4868,16.00833]
["2023-01-15T09:31:00.000000000","2023-01-15T17:31:00.000000000",4869,18.23333]
["2023-01-15T09:31:00.000000000","2023-01-15T17:31:00.000000000",4870,19.76667]
["2023-01-15T09:31:00.000000000","2023-01-15T17:31:00.000000000",4871,19.93333]
["2023-01-15T09:31:00.000000000","2023-01-15T17:31:00.000000000",4872,20.44167]
["2023-01-15T09:31:00.000000000","2023-01-15T17:31:00.000000000",4855,380.75]
["2023-01-15T09:31:00.000000000","2023-01-15T17:31:00.000000000",4856,3.41925]
["2023-01-15T09:31:00.000000000","2023-01-15T17:31:00.000000000",4857,0.06125]
["2023-01-15T09:31:00.000000000","2023-01-15T17:31:00.000000000",4858,247.7998]
["2023-01-15T09:31:00.000000000","2023-01-15T17:31:00.000000000",4859,5.094273]
["2023-01-15T09:31:00.000000000","2023-01-15T17:31:00.000000000",4860,1264.64]
["2023-01-15T09:31:00.000000000","2023-01-15T17:31:00.000000000",4862,437.9039]
["2023-01-15T09:31:00.000000000","2023-01-15T17:31:00.000000000",4863,435.465]
["2023-01-15T09:31:00.000000000","2023-01-15T17:31:00.000000000",4864,9.325]
["2023-01-15T09:31:00.000000000","2023-01-15T17:31:00.000000000",4861,435.47]
["2023-01-15T09:32:00.000000000","2023-01-15T17:32:00.000000000",4849,359.0833]
["2023-01-15T09:32:00.000000000","2023-01-15T17:32:00.000000000",4850,-0.005249999]
["2023-01-15T09:32:00.000000000","2023-01-15T17:32:00.000000000",4851,4.59825]
["2023-01-15T09:32:00.000000000","2023-01-15T17:32:00.000000000",4852,248.7663]
["2023-01-15T09:32:00.000000000","2023-01-15T17:32:00.000000000",4853,6.380951]
["2023-01-15T09:32:00.000000000","2023-01-15T17:32:00.000000000",4854,1575.019]
["2023-01-15T09:32:00.000000000","2023-01-15T17:32:00.000000000",4865,17.975]
["2023-01-15T09:32:00.000000000","2023-01-15T17:32:00.000000000",4866,18.18333]
["2023-01-15T09:32:00.000000000","2023-01-15T17:32:00.000000000",4867,17.525]
["2023-01-15T09:32:00.000000000","2023-01-15T17:32:00.000000000",4868,16.49167]
["2023-01-15T09:32:00.000000000","2023-01-15T17:32:00.000000000",4869,18.8]
["2023-01-15T09:32:00.000000000","2023-01-15T17:32:00.000000000",4870,20.30833]
["2023-01-15T09:32:00.000000000","2023-01-15T17:32:00.000000000",4871,20.61667]
["2023-01-15T09:32:00.000000000","2023-01-15T17:32:00.000000000",4872,21.15]
["2023-01-15T09:32:00.000000000","2023-01-15T17:32:00.000000000",4855,374.3]
["2023-01-15T09:32:00.000000000","2023-01-15T17:32:00.000000000",4856,4.46375]
["2023-01-15T09:32:00.000000000","2023-01-15T17:32:00.000000000",4857,0.0605]
["2023-01-15T09:32:00.000000000","2023-01-15T17:32:00.000000000",4858,248.9335]
["2023-01-15T09:32:00.000000000","2023-01-15T17:32:00.000000000",4859,6.52873]
["2023-01-15T09:32:00.000000000","2023-01-15T17:32:00.000000000",4860,1627.697]
["2023-01-15T09:32:00.000000000","2023-01-15T17:32:00.000000000",4862,557.3831]
["2023-01-15T09:32:00.000000000","2023-01-15T17:32:00.000000000",4863,556.9444]
["2023-01-15T09:32:00.000000000","2023-01-15T17:32:00.000000000",4864,9.391667]
["2023-01-15T09:32:00.000000000","2023-01-15T17:32:00.000000000",4861,556.6402]
["2023-01-15T09:33:00.000000000","2023-01-15T17:33:00.000000000",4849,355.8167]
["2023-01-15T09:33:00.000000000","2023-01-15T17:33:00.000000000",4850,-0.0055]
["2023-01-15T09:33:00.000000000","2023-01-15T17:33:00.000000000",4851,4.93175]
["2023-01-15T09:33:00.000000000","2023-01-15T17:33:00.000000000",4852,249.1537]
["2023-01-15T09:33:00.000000000","2023-01-15T17:33:00.000000000",4853,6.836076]
["2023-01-15T09:33:00.000000000","2023-01-15T17:33:00.000000000",4854,1690.855]
["2023-01-15T09:33:00.000000000","2023-01-15T17:33:00.000000000",4865,18.475]
["2023-01-15T09:33:00.000000000","2023-01-15T17:33:00.000000000",4866,18.75833]
["2023-01-15T09:33:00.000000000","2023-01-15T17:33:00.000000000",4867,18.03333]
["2023-01-15T09:33:00.000000000","2023-01-15T17:33:00.000000000",4868,17.0]
["2023-01-15T09:33:00.000000000","2023-01-15T17:33:00.000000000",4869,19.50833]
["2023-01-15T09:33:00.000000000","2023-01-15T17:33:00.000000000",4870,20.875]
["2023-01-15T09:33:00.000000000","2023-01-15T17:33:00.000000000",4871,21.35]
["2023-01-15T09:33:00.000000000","2023-01-15T17:33:00.000000000",4872,21.81667]
["2023-01-15T09:33:00.000000000","2023-01-15T17:33:00.000000000",4855,373.25]
["2023-01-15T09:33:00.000000000","2023-01-15T17:33:00.000000000",4856,4.771]
["2023-01-15T09:33:00.000000000","2023-01-15T17:33:00.000000000",4857,0.062]
["2023-01-15T09:33:00.000000000","2023-01-15T17:33:00.000000000",4858,249.32]
["2023-01-15T09:33:00.000000000","2023-01-15T17:33:00.000000000",4859,7.008768]
["2023-01-15T09:33:00.000000000","2023-01-15T17:33:00.000000000",4860,1750.779]
["2023-01-15T09:33:00.000000000","2023-01-15T17:33:00.000000000",4862,596.9623]
["2023-01-15T09:33:00.000000000","2023-01-15T17:33:00.000000000",4863,599.1795]
["2023-01-15T09:33:00.000000000","2023-01-15T17:33:00.000000000",4864,9.391667]
["2023-01-15T09:33:00.000000000","2023-01-15T17:33:00.000000000",4861,602.3141]
["2023-01-15T09:34:00.000000000","2023-01-15T17:34:00.000000000",4849,360.2833]
["2023-01-15T09:34:00.000000000","2023-01-15T17:34:00.000000000",4850,-0.0055]
["2023-01-15T09:34:00.000000000","2023-01-15T17:34:00.000000000",4851,5.13475]
["2023-01-15T09:34:00.000000000","2023-01-15T17:34:00.000000000",4852,249.6799]
["2023-01-15T09:34:00.000000000","2023-01-15T17:34:00.000000000",4853,7.157843]
["2023-01-15T09:34:00.000000000","2023-01-15T17:34:00.000000000",4854,1775.458]
["2023-01-15T09:34:00.000000000","2023-01-15T17:34:00.000000000",4865,19.15]
["2023-01-15T09:34:00.000000000","2023-01-15T17:34:00.000000000",4866,19.60833]
["2023-01-15T09:46:00.000000000","2023-01-15T17:46:00.000000000",4862,467.6031]
["2023-01-15T09:46:00.000000000","2023-01-15T17:46:00.000000000",4863,465.3327]
["2023-01-15T09:46:00.000000000","2023-01-15T17:46:00.000000000",4864,8.974999]
["2023-01-15T09:46:00.000000000","2023-01-15T17:46:00.000000000",4861,464.1881]
["2023-01-15T09:47:00.000000000","2023-01-15T17:47:00.000000000",4849,366.8333]
["2023-01-15T09:47:00.000000000","2023-01-15T17:47:00.000000000",4850,-0.006]
["2023-01-15T09:47:00.000000000","2023-01-15T17:47:00.000000000",4851,4.8845]
["2023-01-15T09:47:00.000000000","2023-01-15T17:47:00.000000000",4852,250.5355]
["2023-01-15T09:47:00.000000000","2023-01-15T17:47:00.000000000",4853,6.91308]
["2023-01-15T09:47:00.000000000","2023-01-15T17:47:00.000000000",4854,1719.923]
["2023-01-15T09:47:00.000000000","2023-01-15T17:47:00.000000000",4865,16.96667]
["2023-01-15T09:47:00.000000000","2023-01-15T17:47:00.000000000",4866,17.375]
["2023-01-15T09:47:00.000000000","2023-01-15T17:47:00.000000000",4867,16.65]
["2023-01-15T09:47:00.000000000","2023-01-15T17:47:00.000000000",4868,15.425]
["2023-01-15T09:47:00.000000000","2023-01-15T17:47:00.000000000",4869,18.16667]
["2023-01-15T09:47:00.000000000","2023-01-15T17:47:00.000000000",4870,19.39167]
["2023-01-15T09:47:00.000000000","2023-01-15T17:47:00.000000000",4871,19.85833]
["2023-01-15T09:47:00.000000000","2023-01-15T17:47:00.000000000",4872,20.30833]
["2023-01-15T09:47:00.000000000","2023-01-15T17:47:00.000000000",4855,371.4333]
["2023-01-15T09:47:00.000000000","2023-01-15T17:47:00.000000000",4856,4.82625]
["2023-01-15T09:47:00.000000000","2023-01-15T17:47:00.000000000",4857,0.061]
["2023-01-15T09:47:00.000000000","2023-01-15T17:47:00.000000000",4858,250.6242]
["2023-01-15T09:47:00.000000000","2023-01-15T17:47:00.000000000",4859,6.958528]
["2023-01-15T09:47:00.000000000","2023-01-15T17:47:00.000000000",4860,1748.266]
["2023-01-15T09:47:00.000000000","2023-01-15T17:47:00.000000000",4862,597.8234]
["2023-01-15T09:47:00.000000000","2023-01-15T17:47:00.000000000",4863,598.666]
["2023-01-15T09:47:00.000000000","2023-01-15T17:47:00.000000000",4864,9.016666]
["2023-01-15T09:47:00.000000000","2023-01-15T17:47:00.000000000",4861,599.4882]
["2023-01-15T09:48:00.000000000","2023-01-15T17:48:00.000000000",4849,362.7333]
["2023-01-15T09:48:00.000000000","2023-01-15T17:48:00.000000000",4850,-0.006]
["2023-01-15T09:48:00.000000000","2023-01-15T17:48:00.000000000",4851,4.7925]
["2023-01-15T09:48:00.000000000","2023-01-15T17:48:00.000000000",4852,250.4315]
["2023-01-15T09:48:00.000000000","2023-01-15T17:48:00.000000000",4853,6.762884]
["2023-01-15T09:48:00.000000000","2023-01-15T17:48:00.000000000",4854,1681.466]
["2023-01-15T09:48:00.000000000","2023-01-15T17:48:00.000000000",4865,18.03333]
["2023-01-15T09:48:00.000000000","2023-01-15T17:48:00.000000000",4866,18.325]
["2023-01-15T09:48:00.000000000","2023-01-15T17:48:00.000000000",4867,17.55]
["2023-01-15T09:48:00.000000000","2023-01-15T17:48:00.000000000",4868,16.36667]
["2023-01-15T09:48:00.000000000","2023-01-15T17:48:00.000000000",4869,19.10833]
["2023-01-15T09:48:00.000000000","2023-01-15T17:48:00.000000000",4870,20.45833]
["2023-01-15T09:48:00.000000000","2023-01-15T17:48:00.000000000",4871,20.85]
["2023-01-15T09:48:00.000000000","2023-01-15T17:48:00.000000000",4872,21.34167]
["2023-01-15T09:48:00.000000000","2023-01-15T17:48:00.000000000",4855,380.0667]
["2023-01-15T09:48:00.000000000","2023-01-15T17:48:00.000000000",4856,4.5915]
["2023-01-15T09:48:00.000000000","2023-01-15T17:48:00.000000000",4857,0.06075]
["2023-01-15T09:48:00.000000000","2023-01-15T17:48:00.000000000",4858,250.5474]
["2023-01-15T09:48:00.000000000","2023-01-15T17:48:00.000000000",4859,6.839691]
["2023-01-15T09:48:00.000000000","2023-01-15T17:48:00.000000000",4860,1717.879]
["2023-01-15T09:48:00.000000000","2023-01-15T17:48:00.000000000",4862,585.1431]
["2023-01-15T09:48:00.000000000","2023-01-15T17:48:00.000000000",4863,588.3295]
["2023-01-15T09:48:00.000000000","2023-01-15T17:48:00.000000000",4864,9.183333]
["2023-01-15T09:48:00.000000000","2023-01-15T17:48:00.000000000",4861,592.3017]
["2023-01-15T09:49:00.000000000","2023-01-15T17:49:00.000000000",4849,356.9833]
["2023-01-15T09:49:00.000000000","2023-01-15T17:49:00.000000000",4850,-0.00575]
["2023-01-15T09:49:00.000000000","2023-01-15T17:49:00.000000000",4851,4.33125]
["2023-01-15T09:49:00.000000000","2023-01-15T17:49:00.000000000",4852,249.7271]
["2023-01-15T09:49:00.000000000","2023-01-15T17:49:00.000000000",4853,5.948262]
["2023-01-15T09:49:00.000000000","2023-01-15T17:49:00.000000000",4854,1472.398]
["2023-01-15T09:49:00.000000000","2023-01-15T17:49:00.000000000",4865,18.54167]
["2023-01-15T09:49:00.000000000","2023-01-15T17:49:00.000000000",4866,18.78333]
["2023-01-15T09:49:00.000000000","2023-01-15T17:49:00.000000000",4867,18.18333]
["2023-01-15T09:49:00.000000000","2023-01-15T17:49:00.000000000",4868,16.96667]
["2023-01-15T09:49:00.000000000","2023-01-15T17:49:00.000000000",4869,19.625]
["2023-01-15T09:49:00.000000000","2023-01-15T17:49:00.000000000",4870,20.88333]
["2023-01-15T09:49:00.000000000","2023-01-15T17:49:00.000000000",4871,21.35]
["2023-01-15T09:49:00.000000000","2023-01-15T17:49:00.000000000",4872,21.75]
["2023-01-15T09:49:00.000000000","2023-01-15T17:49:00.000000000",4855,379.4333]
["2023-01-15T09:49:00.000000000","2023-01-15T17:49:00.000000000",4856,4.11875]
["2023-01-15T09:49:00.000000000","2023-01-15T17:49:00.000000000",4857,0.06075]
["2023-01-15T09:49:00.000000000","2023-01-15T17:49:00.000000000",4858,249.8668]
["2023-01-15T09:49:00.000000000","2023-01-15T17:49:00.000000000",4859,6.052578]
["2023-01-15T09:49:00.000000000","2023-01-15T17:49:00.000000000",4860,1515.77]
["2023-01-15T09:49:00.000000000","2023-01-15T17:49:00.000000000",4862,527.1105]
["2023-01-15T09:49:00.000000000","2023-01-15T17:49:00.000000000",4863,525.2737]
["2023-01-15T09:49:00.000000000","2023-01-15T17:49:00.000000000",4864,9.358334]
["2023-01-15T09:49:00.000000000","2023-01-15T17:49:00.000000000",4861,525.7885]
["2023-01-15T09:50:00.000000000","2023-01-15T17:50:00.000000000",4849,348.7]
["2023-01-15T09:50:00.000000000","2023-01-15T17:50:00.000000000",4850,-0.006]
["2023-01-15T09:50:00.000000000","2023-01-15T17:50:00.000000000",4851,5.519]
["2023-01-15T09:50:00.000000000","2023-01-15T17:50:00.000000000",4852,250.8974]
["2023-01-15T09:50:00.000000000","2023-01-15T17:50:00.000000000",4853,7.411817]
["2023-01-15T09:50:00.000000000","2023-01-15T17:50:00.000000000",4854,1847.249]
["2023-01-15T09:50:00.000000000","2023-01-15T17:50:00.000000000",4865,19.16667]
["2023-01-15T09:50:00.000000000","2023-01-15T17:50:00.000000000",4866,19.58333]
["2023-01-15T09:50:00.000000000","2023-01-15T17:50:00.000000000",4867,18.90833]
["2023-01-15T09:50:00.000000000","2023-01-15T17:50:00.000000000",4868,17.55]
["2023-01-15T09:50:00.000000000","2023-01-15T17:50:00.000000000",4869,20.425]
["2023-01-15T09:50:00.000000000","2023-01-15T17:50:00.000000000",4870,21.625]
["2023-01-15T09:50:00.000000000","2023-01-15T17:50:00.000000000",4871,22.08333]
["2023-01-15T09:50:00.000000000","2023-01-15T17:50:00.000000000",4872,22.64166]
["2023-01-15T09:50:00.000000000","2023-01-15T17:50:00.000000000",4855,376.0]
["2023-01-15T09:50:00.000000000","2023-01-15T17:50:00.000000000",4856,5.26675]
["2023-01-15T09:50:00.000000000","2023-01-15T17:50:00.000000000",4857,0.06075]
["2023-01-15T09:50:00.000000000","2023-01-15T17:50:00.000000000",4858,251.1685]
["2023-01-15T09:50:00.000000000","2023-01-15T17:50:00.000000000",4859,7.689106]
["2023-01-15T09:50:00.000000000","2023-01-15T17:50:00.000000000",4860,1935.823]
["2023-01-15T09:50:00.000000000","2023-01-15T17:50:00.000000000",4862,665.9438]
["2023-01-15T09:50:00.000000000","2023-01-15T17:50:00.000000000",4863,668.1856]
["2023-01-15T09:50:00.000000000","2023-01-15T17:50:00.000000000",4864,9.5]
["2023-01-15T09:50:00.000000000","2023-01-15T17:50:00.000000000",4861,670.4929]
["2023-01-15T10:03:00.000000000","2023-01-15T18:03:00.000000000",4871,24.11667]
["2023-01-15T10:03:00.000000000","2023-01-15T18:03:00.000000000",4872,24.525]
["2023-01-15T10:03:00.000000000","2023-01-15T18:03:00.000000000",4855,374.5833]
["2023-01-15T10:03:00.000000000","2023-01-15T18:03:00.000000000",4856,4.34975]
["2023-01-15T10:03:00.000000000","2023-01-15T18:03:00.000000000",4857,0.0605]
["2023-01-15T10:03:00.000000000","2023-01-15T18:03:00.000000000",4858,249.9727]
["2023-01-15T10:03:00.000000000","2023-01-15T18:03:00.000000000",4859,6.34789]
["2023-01-15T10:03:00.000000000","2023-01-15T18:03:00.000000000",4860,1590.705]
["2023-01-15T10:03:00.000000000","2023-01-15T18:03:00.000000000",4862,555.1065]
["2023-01-15T10:03:00.000000000","2023-01-15T18:03:00.000000000",4863,555.3991]
["2023-01-15T10:03:00.000000000","2023-01-15T18:03:00.000000000",4864,10.18333]
["2023-01-15T10:03:00.000000000","2023-01-15T18:03:00.000000000",4861,553.6365]
["2023-01-15T10:04:00.000000000","2023-01-15T18:04:00.000000000",4849,348.6]
["2023-01-15T10:04:00.000000000","2023-01-15T18:04:00.000000000",4850,-0.006]
["2023-01-15T10:04:00.000000000","2023-01-15T18:04:00.000000000",4851,4.87625]
["2023-01-15T10:04:00.000000000","2023-01-15T18:04:00.000000000",4852,250.0907]
["2023-01-15T10:04:00.000000000","2023-01-15T18:04:00.000000000",4853,6.552198]
["2023-01-15T10:04:00.000000000","2023-01-15T18:04:00.000000000",4854,1626.58]
["2023-01-15T10:04:00.000000000","2023-01-15T18:04:00.000000000",4865,21.34167]
["2023-01-15T10:04:00.000000000","2023-01-15T18:04:00.000000000",4866,21.68333]
["2023-01-15T10:04:00.000000000","2023-01-15T18:04:00.000000000",4867,20.48333]
["2023-01-15T10:04:00.000000000","2023-01-15T18:04:00.000000000",4868,18.83333]
["2023-01-15T10:04:00.000000000","2023-01-15T18:04:00.000000000",4869,22.36667]
["2023-01-15T10:04:00.000000000","2023-01-15T18:04:00.000000000",4870,23.24167]
["2023-01-15T10:04:00.000000000","2023-01-15T18:04:00.000000000",4871,24.0]
["2023-01-15T10:04:00.000000000","2023-01-15T18:04:00.000000000",4872,24.575]
["2023-01-15T10:04:00.000000000","2023-01-15T18:04:00.000000000",4855,365.7]
["2023-01-15T10:04:00.000000000","2023-01-15T18:04:00.000000000",4856,4.74075]
["2023-01-15T10:04:00.000000000","2023-01-15T18:04:00.000000000",4857,0.06025]
["2023-01-15T10:04:00.000000000","2023-01-15T18:04:00.000000000",4858,250.2606]
["2023-01-15T10:04:00.000000000","2023-01-15T18:04:00.000000000",4859,6.743767]
["2023-01-15T10:04:00.000000000","2023-01-15T18:04:00.000000000",4860,1691.609]
["2023-01-15T10:04:00.000000000","2023-01-15T18:04:00.000000000",4862,589.5175]
["2023-01-15T10:04:00.000000000","2023-01-15T18:04:00.000000000",4863,590.181]
["2023-01-15T10:04:00.000000000","2023-01-15T18:04:00.000000000",4864,10.14167]
["2023-01-15T10:04:00.000000000","2023-01-15T18:04:00.000000000",4861,588.9891]
["2023-01-15T10:05:00.000000000","2023-01-15T18:05:00.000000000",4849,346.0667]
["2023-01-15T10:05:00.000000000","2023-01-15T18:05:00.000000000",4850,-0.006]
["2023-01-15T10:05:00.000000000","2023-01-15T18:05:00.000000000",4851,5.691]
["2023-01-15T10:05:00.000000000","2023-01-15T18:05:00.000000000",4852,250.921]
["2023-01-15T10:05:00.000000000","2023-01-15T18:05:00.000000000",4853,7.581982]
["2023-01-15T10:05:00.000000000","2023-01-15T18:05:00.000000000",4854,1890.68]
["2023-01-15T10:05:00.000000000","2023-01-15T18:05:00.000000000",4865,21.80833]
["2023-01-15T10:05:00.000000000","2023-01-15T18:05:00.000000000",4866,22.06667]
["2023-01-15T10:05:00.000000000","2023-01-15T18:05:00.000000000",4867,20.975]
["2023-01-15T10:05:00.000000000","2023-01-15T18:05:00.000000000",4868,19.26667]
["2023-01-15T10:05:00.000000000","2023-01-15T18:05:00.000000000",4869,22.85833]
["2023-01-15T10:05:00.000000000","2023-01-15T18:05:00.000000000",4870,23.76666]
["2023-01-15T10:05:00.000000000","2023-01-15T18:05:00.000000000",4871,24.55833]
["2023-01-15T10:05:00.000000000","2023-01-15T18:05:00.000000000",4872,25.08333]
["2023-01-15T10:05:00.000000000","2023-01-15T18:05:00.000000000",4855,369.8833]
["2023-01-15T10:05:00.000000000","2023-01-15T18:05:00.000000000",4856,5.46225]
["2023-01-15T10:05:00.000000000","2023-01-15T18:05:00.000000000",4857,0.0605]
["2023-01-15T10:05:00.000000000","2023-01-15T18:05:00.000000000",4858,251.1354]
["2023-01-15T10:05:00.000000000","2023-01-15T18:05:00.000000000",4859,7.827209]
["2023-01-15T10:05:00.000000000","2023-01-15T18:05:00.000000000",4860,1970.673]
["2023-01-15T10:05:00.000000000","2023-01-15T18:05:00.000000000",4862,685.7939]
["2023-01-15T10:05:00.000000000","2023-01-15T18:05:00.000000000",4863,687.4021]
["2023-01-15T10:05:00.000000000","2023-01-15T18:05:00.000000000",4864,10.08333]
["2023-01-15T10:05:00.000000000","2023-01-15T18:05:00.000000000",4861,689.2173]
["2023-01-15T10:06:00.000000000","2023-01-15T18:06:00.000000000",4849,343.1167]
["2023-01-15T10:06:00.000000000","2023-01-15T18:06:00.000000000",4850,-0.006]
["2023-01-15T10:06:00.000000000","2023-01-15T18:06:00.000000000",4851,4.99525]
["2023-01-15T10:06:00.000000000","2023-01-15T18:06:00.000000000",4852,250.21]
["2023-01-15T10:06:00.000000000","2023-01-15T18:06:00.000000000",4853,6.66454]
["2023-01-15T10:06:00.000000000","2023-01-15T18:06:00.000000000",4854,1655.009]
["2023-01-15T10:06:00.000000000","2023-01-15T18:06:00.000000000",4865,22.10833]
["2023-01-15T10:06:00.000000000","2023-01-15T18:06:00.000000000",4866,22.55]
["2023-01-15T10:06:00.000000000","2023-01-15T18:06:00.000000000",4867,21.475]
["2023-01-15T10:06:00.000000000","2023-01-15T18:06:00.000000000",4868,19.80833]
["2023-01-15T10:06:00.000000000","2023-01-15T18:06:00.000000000",4869,23.325]
["2023-01-15T10:06:00.000000000","2023-01-15T18:06:00.000000000",4870,24.35]
["2023-01-15T10:06:00.000000000","2023-01-15T18:06:00.000000000",4871,25.14166]
["2023-01-15T10:06:00.000000000","2023-01-15T18:06:00.000000000",4872,25.53333]
["2023-01-15T10:06:00.000000000","2023-01-15T18:06:00.000000000",4855,375.1]
["2023-01-15T10:06:00.000000000","2023-01-15T18:06:00.000000000",4856,4.68475]
["2023-01-15T10:06:00.000000000","2023-01-15T18:06:00.000000000",4857,0.06]
["2023-01-15T10:06:00.000000000","2023-01-15T18:06:00.000000000",4858,250.4191]
["2023-01-15T10:06:00.000000000","2023-01-15T18:06:00.000000000",4859,6.884171]
["2023-01-15T10:06:00.000000000","2023-01-15T18:06:00.000000000",4860,1727.521]
["2023-01-15T10:06:00.000000000","2023-01-15T18:06:00.000000000",4862,603.126]
["2023-01-15T10:06:00.000000000","2023-01-15T18:06:00.000000000",4863,605.4119]
["2023-01-15T10:06:00.000000000","2023-01-15T18:06:00.000000000",4864,10.06667]
["2023-01-15T10:06:00.000000000","2023-01-15T18:06:00.000000000",4861,608.3498]
["2023-01-15T10:07:00.000000000","2023-01-15T18:07:00.000000000",4849,344.45]
["2023-01-15T10:07:00.000000000","2023-01-15T18:07:00.000000000",4850,-0.006]
["2023-01-15T10:07:00.000000000","2023-01-15T18:07:00.000000000",4851,4.179]
["2023-01-15T10:07:00.000000000","2023-01-15T18:07:00.000000000",4852,249.3298]
["2023-01-15T10:07:00.000000000","2023-01-15T18:07:00.000000000",4853,5.603039]
["2023-01-15T10:07:00.000000000","2023-01-15T18:07:00.000000000",4854,1383.527]
["2023-01-15T10:07:00.000000000","2023-01-15T18:07:00.000000000",4865,22.0]
["2023-01-15T10:07:00.000000000","2023-01-15T18:07:00.000000000",4866,22.38333]
["2023-01-15T10:07:00.000000000","2023-01-15T18:07:00.000000000",4867,21.23333]
["2023-01-15T10:07:00.000000000","2023-01-15T18:07:00.000000000",4868,19.625]
["2023-01-15T10:07:00.000000000","2023-01-15T18:07:00.000000000",4869,23.10833]
["2023-01-15T10:07:00.000000000","2023-01-15T18:07:00.000000000",4870,23.91667]
["2023-01-15T10:07:00.000000000","2023-01-15T18:07:00.000000000",4871,24.9]
["2023-01-15T10:07:00.000000000","2023-01-15T18:07:00.000000000",4872,25.2]
["2023-01-15T10:07:00.000000000","2023-01-15T18:07:00.000000000",4855,369.8833]
["2023-01-15T10:07:00.000000000","2023-01-15T18:07:00.000000000",4856,3.993]
["2023-01-15T10:20:00.000000000","2023-01-15T18:20:00.000000000",4853,7.012316]
["2023-01-15T10:20:00.000000000","2023-01-15T18:20:00.000000000",4854,1742.872]
["2023-01-15T10:20:00.000000000","2023-01-15T18:20:00.000000000",4865,21.35833]
["2023-01-15T10:20:00.000000000","2023-01-15T18:20:00.000000000",4866,21.35833]
["2023-01-15T10:20:00.000000000","2023-01-15T18:20:00.000000000",4867,20.46667]
["2023-01-15T10:20:00.000000000","2023-01-15T18:20:00.000000000",4868,19.00833]
["2023-01-15T10:20:00.000000000","2023-01-15T18:20:00.000000000",4869,22.23333]
["2023-01-15T10:20:00.000000000","2023-01-15T18:20:00.000000000",4870,23.09167]
["2023-01-15T10:20:00.000000000","2023-01-15T18:20:00.000000000",4871,23.89166]
["2023-01-15T10:20:00.000000000","2023-01-15T18:20:00.000000000",4872,24.24167]
["2023-01-15T10:20:00.000000000","2023-01-15T18:20:00.000000000",4855,363.2166]
["2023-01-15T10:20:00.000000000","2023-01-15T18:20:00.000000000",4856,5.02725]
["2023-01-15T10:20:00.000000000","2023-01-15T18:20:00.000000000",4857,0.06]
["2023-01-15T10:20:00.000000000","2023-01-15T18:20:00.000000000",4858,250.3523]
["2023-01-15T10:20:00.000000000","2023-01-15T18:20:00.000000000",4859,7.056645]
["2023-01-15T10:20:00.000000000","2023-01-15T18:20:00.000000000",4860,1770.782]
["2023-01-15T10:20:00.000000000","2023-01-15T18:20:00.000000000",4862,619.5995]
["2023-01-15T10:20:00.000000000","2023-01-15T18:20:00.000000000",4863,618.0861]
["2023-01-15T10:20:00.000000000","2023-01-15T18:20:00.000000000",4864,10.04167]
["2023-01-15T10:20:00.000000000","2023-01-15T18:20:00.000000000",4861,624.0142]
["2023-01-15T10:21:00.000000000","2023-01-15T18:21:00.000000000",4849,365.5166]
["2023-01-15T10:21:00.000000000","2023-01-15T18:21:00.000000000",4850,-0.006]
["2023-01-15T10:21:00.000000000","2023-01-15T18:21:00.000000000",4851,5.1385]
["2023-01-15T10:21:00.000000000","2023-01-15T18:21:00.000000000",4852,250.5906]
["2023-01-15T10:21:00.000000000","2023-01-15T18:21:00.000000000",4853,7.224435]
["2023-01-15T10:21:00.000000000","2023-01-15T18:21:00.000000000",4854,1798.147]
["2023-01-15T10:21:00.000000000","2023-01-15T18:21:00.000000000",4865,22.0]
["2023-01-15T10:21:00.000000000","2023-01-15T18:21:00.000000000",4866,21.96667]
["2023-01-15T10:21:00.000000000","2023-01-15T18:21:00.000000000",4867,21.11667]
["2023-01-15T10:21:00.000000000","2023-01-15T18:21:00.000000000",4868,19.425]
["2023-01-15T10:21:00.000000000","2023-01-15T18:21:00.000000000",4869,22.96667]
["2023-01-15T10:21:00.000000000","2023-01-15T18:21:00.000000000",4870,23.75]
["2023-01-15T10:21:00.000000000","2023-01-15T18:21:00.000000000",4871,24.66667]
["2023-01-15T10:21:00.000000000","2023-01-15T18:21:00.000000000",4872,24.86667]
["2023-01-15T10:21:00.000000000","2023-01-15T18:21:00.000000000",4855,375.4167]
["2023-01-15T10:21:00.000000000","2023-01-15T18:21:00.000000000",4856,4.97325]
["2023-01-15T10:21:00.000000000","2023-01-15T18:21:00.000000000",4857,0.06]
["2023-01-15T10:21:00.000000000","2023-01-15T18:21:00.000000000",4858,250.6492]
["2023-01-15T10:21:00.000000000","2023-01-15T18:21:00.000000000",4859,7.243855]
["2023-01-15T10:21:00.000000000","2023-01-15T18:21:00.000000000",4860,1820.101]
["2023-01-15T10:21:00.000000000","2023-01-15T18:21:00.000000000",4862,635.2034]
["2023-01-15T10:21:00.000000000","2023-01-15T18:21:00.000000000",4863,636.9866]
["2023-01-15T10:21:00.000000000","2023-01-15T18:21:00.000000000",4864,10.19167]
["2023-01-15T10:21:00.000000000","2023-01-15T18:21:00.000000000",4861,638.9488]
["2023-01-15T10:22:00.000000000","2023-01-15T18:22:00.000000000",4849,365.5667]
["2023-01-15T10:22:00.000000000","2023-01-15T18:22:00.000000000",4850,-0.006]
["2023-01-15T10:22:00.000000000","2023-01-15T18:22:00.000000000",4851,5.83125]
["2023-01-15T10:22:00.000000000","2023-01-15T18:22:00.000000000",4852,251.2959]
["2023-01-15T10:22:00.000000000","2023-01-15T18:22:00.000000000",4853,8.127629]
["2023-01-15T10:22:00.000000000","2023-01-15T18:22:00.000000000",4854,2032.265]
["2023-01-15T10:22:00.000000000","2023-01-15T18:22:00.000000000",4865,22.20833]
["2023-01-15T10:22:00.000000000","2023-01-15T18:22:00.000000000",4866,22.475]
["2023-01-15T10:22:00.000000000","2023-01-15T18:22:00.000000000",4867,21.54167]
["2023-01-15T10:22:00.000000000","2023-01-15T18:22:00.000000000",4868,19.79167]
["2023-01-15T10:22:00.000000000","2023-01-15T18:22:00.000000000",4869,23.55833]
["2023-01-15T10:22:00.000000000","2023-01-15T18:22:00.000000000",4870,24.25]
["2023-01-15T10:22:00.000000000","2023-01-15T18:22:00.000000000",4871,25.29167]
["2023-01-15T10:22:00.000000000","2023-01-15T18:22:00.000000000",4872,25.54167]
["2023-01-15T10:22:00.000000000","2023-01-15T18:22:00.000000000",4855,377.8667]
["2023-01-15T10:22:00.000000000","2023-01-15T18:22:00.000000000",4856,5.58075]
["2023-01-15T10:22:00.000000000","2023-01-15T18:22:00.000000000",4857,0.06]
["2023-01-15T10:22:00.000000000","2023-01-15T18:22:00.000000000",4858,251.3509]
["2023-01-15T10:22:00.000000000","2023-01-15T18:22:00.000000000",4859,8.125395]
["2023-01-15T10:22:00.000000000","2023-01-15T18:22:00.000000000",4860,2047.81]
["2023-01-15T10:22:00.000000000","2023-01-15T18:22:00.000000000",4862,721.9299]
["2023-01-15T10:22:00.000000000","2023-01-15T18:22:00.000000000",4863,721.7075]
["2023-01-15T10:22:00.000000000","2023-01-15T18:22:00.000000000",4864,10.23333]
["2023-01-15T10:22:00.000000000","2023-01-15T18:22:00.000000000",4861,724.1301]
["2023-01-15T10:23:00.000000000","2023-01-15T18:23:00.000000000",4849,357.6]
["2023-01-15T10:23:00.000000000","2023-01-15T18:23:00.000000000",4850,-0.006]
["2023-01-15T10:23:00.000000000","2023-01-15T18:23:00.000000000",4851,7.20225]
["2023-01-15T10:23:00.000000000","2023-01-15T18:23:00.000000000",4852,252.631]
["2023-01-15T10:23:00.000000000","2023-01-15T18:23:00.000000000",4853,9.802937]
["2023-01-15T10:23:00.000000000","2023-01-15T18:23:00.000000000",4854,2467.721]
["2023-01-15T10:23:00.000000000","2023-01-15T18:23:00.000000000",4865,23.54167]
["2023-01-15T10:23:00.000000000","2023-01-15T18:23:00.000000000",4866,23.675]
["2023-01-15T10:23:00.000000000","2023-01-15T18:23:00.000000000",4867,22.78333]
["2023-01-15T10:23:00.000000000","2023-01-15T18:23:00.000000000",4868,20.90833]
["2023-01-15T10:23:00.000000000","2023-01-15T18:23:00.000000000",4869,24.75833]
["2023-01-15T10:23:00.000000000","2023-01-15T18:23:00.000000000",4870,25.41667]
["2023-01-15T10:23:00.000000000","2023-01-15T18:23:00.000000000",4871,26.45833]
["2023-01-15T10:23:00.000000000","2023-01-15T18:23:00.000000000",4872,26.88333]
["2023-01-15T10:23:00.000000000","2023-01-15T18:23:00.000000000",4855,360.65]
["2023-01-15T10:23:00.000000000","2023-01-15T18:23:00.000000000",4856,7.121]
["2023-01-15T10:23:00.000000000","2023-01-15T18:23:00.000000000",4857,0.06]
["2023-01-15T10:23:00.000000000","2023-01-15T18:23:00.000000000",4858,252.7106]
["2023-01-15T10:23:00.000000000","2023-01-15T18:23:00.000000000",4859,9.86176]
["2023-01-15T10:23:00.000000000","2023-01-15T18:23:00.000000000",4860,2498.888]
["2023-01-15T10:23:00.000000000","2023-01-15T18:23:00.000000000",4862,880.8256]
["2023-01-15T10:23:00.000000000","2023-01-15T18:23:00.000000000",4863,884.935]
["2023-01-15T10:23:00.000000000","2023-01-15T18:23:00.000000000",4864,10.4]
["2023-01-15T10:23:00.000000000","2023-01-15T18:23:00.000000000",4861,892.2002]
["2023-01-15T10:24:00.000000000","2023-01-15T18:24:00.000000000",4849,353.7]
["2023-01-15T10:24:00.000000000","2023-01-15T18:24:00.000000000",4850,-0.006]
["2023-01-15T10:24:00.000000000","2023-01-15T18:24:00.000000000",4851,6.2685]
["2023-01-15T10:24:00.000000000","2023-01-15T18:24:00.000000000",4852,251.7243]
["2023-01-15T10:24:00.000000000","2023-01-15T18:24:00.000000000",4853,8.581016]
["2023-01-15T10:24:00.000000000","2023-01-15T18:24:00.000000000",4854,2149.331]
["2023-01-15T10:24:00.000000000","2023-01-15T18:24:00.000000000",4865,24.48333]
["2023-01-15T10:24:00.000000000","2023-01-15T18:24:00.000000000",4866,24.74167]
["2023-01-15T10:36:00.000000000","2023-01-15T18:36:00.000000000",4862,837.0639]
["2023-01-15T10:36:00.000000000","2023-01-15T18:36:00.000000000",4863,845.1902]
["2023-01-15T10:36:00.000000000","2023-01-15T18:36:00.000000000",4864,10.90833]
["2023-01-15T10:36:00.000000000","2023-01-15T18:36:00.000000000",4861,852.9268]
["2023-01-15T10:37:00.000000000","2023-01-15T18:37:00.000000000",4849,354.65]
["2023-01-15T10:37:00.000000000","2023-01-15T18:37:00.000000000",4850,-0.006749999]
["2023-01-15T10:37:00.000000000","2023-01-15T18:37:00.000000000",4851,6.18775]
["2023-01-15T10:37:00.000000000","2023-01-15T18:37:00.000000000",4852,251.7701]
["2023-01-15T10:37:00.000000000","2023-01-15T18:37:00.000000000",4853,8.392461]
["2023-01-15T10:37:00.000000000","2023-01-15T18:37:00.000000000",4854,2102.44]
["2023-01-15T10:37:00.000000000","2023-01-15T18:37:00.000000000",4865,26.33333]
["2023-01-15T10:37:00.000000000","2023-01-15T18:37:00.000000000",4866,27.18333]
["2023-01-15T10:37:00.000000000","2023-01-15T18:37:00.000000000",4867,25.55]
["2023-01-15T10:37:00.000000000","2023-01-15T18:37:00.000000000",4868,22.975]
["2023-01-15T10:37:00.000000000","2023-01-15T18:37:00.000000000",4869,28.6]
["2023-01-15T10:37:00.000000000","2023-01-15T18:37:00.000000000",4870,28.7]
["2023-01-15T10:37:00.000000000","2023-01-15T18:37:00.000000000",4871,30.15833]
["2023-01-15T10:37:00.000000000","2023-01-15T18:37:00.000000000",4872,30.39166]
["2023-01-15T10:37:00.000000000","2023-01-15T18:37:00.000000000",4855,364.3667]
["2023-01-15T10:37:00.000000000","2023-01-15T18:37:00.000000000",4856,5.9835]
["2023-01-15T10:37:00.000000000","2023-01-15T18:37:00.000000000",4857,0.06]
["2023-01-15T10:37:00.000000000","2023-01-15T18:37:00.000000000",4858,251.8452]
["2023-01-15T10:37:00.000000000","2023-01-15T18:37:00.000000000",4859,8.402295]
["2023-01-15T10:37:00.000000000","2023-01-15T18:37:00.000000000",4860,2121.804]
["2023-01-15T10:37:00.000000000","2023-01-15T18:37:00.000000000",4862,759.7302]
["2023-01-15T10:37:00.000000000","2023-01-15T18:37:00.000000000",4863,762.5081]
["2023-01-15T10:37:00.000000000","2023-01-15T18:37:00.000000000",4864,10.9]
["2023-01-15T10:37:00.000000000","2023-01-15T18:37:00.000000000",4861,763.4223]
["2023-01-15T10:38:00.000000000","2023-01-15T18:38:00.000000000",4849,351.0333]
["2023-01-15T10:38:00.000000000","2023-01-15T18:38:00.000000000",4850,-0.0075]
["2023-01-15T10:38:00.000000000","2023-01-15T18:38:00.000000000",4851,5.797249]
["2023-01-15T10:38:00.000000000","2023-01-15T18:38:00.000000000",4852,251.4165]
["2023-01-15T10:38:00.000000000","2023-01-15T18:38:00.000000000",4853,7.896736]
["2023-01-15T10:38:00.000000000","2023-01-15T18:38:00.000000000",4854,1973.645]
["2023-01-15T10:38:00.000000000","2023-01-15T18:38:00.000000000",4865,25.85833]
["2023-01-15T10:38:00.000000000","2023-01-15T18:38:00.000000000",4866,26.91667]
["2023-01-15T10:38:00.000000000","2023-01-15T18:38:00.000000000",4867,25.28333]
["2023-01-15T10:38:00.000000000","2023-01-15T18:38:00.000000000",4868,22.775]
["2023-01-15T10:38:00.000000000","2023-01-15T18:38:00.000000000",4869,28.36667]
["2023-01-15T10:38:00.000000000","2023-01-15T18:38:00.000000000",4870,28.74167]
["2023-01-15T10:38:00.000000000","2023-01-15T18:38:00.000000000",4871,29.9]
["2023-01-15T10:38:00.000000000","2023-01-15T18:38:00.000000000",4872,30.19167]
["2023-01-15T10:38:00.000000000","2023-01-15T18:38:00.000000000",4855,356.5667]
["2023-01-15T10:38:00.000000000","2023-01-15T18:38:00.000000000",4856,5.69125]
["2023-01-15T10:38:00.000000000","2023-01-15T18:38:00.000000000",4857,0.06025]
["2023-01-15T10:38:00.000000000","2023-01-15T18:38:00.000000000",4858,251.5056]
["2023-01-15T10:38:00.000000000","2023-01-15T18:38:00.000000000",4859,7.927619]
["2023-01-15T10:38:00.000000000","2023-01-15T18:38:00.000000000",4860,1998.706]
["2023-01-15T10:38:00.000000000","2023-01-15T18:38:00.000000000",4862,707.7852]
["2023-01-15T10:38:00.000000000","2023-01-15T18:38:00.000000000",4863,714.53]
["2023-01-15T10:38:00.000000000","2023-01-15T18:38:00.000000000",4864,11.06667]
["2023-01-15T10:38:00.000000000","2023-01-15T18:38:00.000000000",4861,716.6348]
["2023-01-15T10:39:00.000000000","2023-01-15T18:39:00.000000000",4849,350.7]
["2023-01-15T10:39:00.000000000","2023-01-15T18:39:00.000000000",4850,-0.007999999]
["2023-01-15T10:39:00.000000000","2023-01-15T18:39:00.000000000",4851,5.82725]
["2023-01-15T10:39:00.000000000","2023-01-15T18:39:00.000000000",4852,251.3344]
["2023-01-15T10:39:00.000000000","2023-01-15T18:39:00.000000000",4853,7.843]
["2023-01-15T10:39:00.000000000","2023-01-15T18:39:00.000000000",4854,1958.852]
["2023-01-15T10:39:00.000000000","2023-01-15T18:39:00.000000000",4865,25.625]
["2023-01-15T10:39:00.000000000","2023-01-15T18:39:00.000000000",4866,26.59167]
["2023-01-15T10:39:00.000000000","2023-01-15T18:39:00.000000000",4867,24.79167]
["2023-01-15T10:39:00.000000000","2023-01-15T18:39:00.000000000",4868,22.375]
["2023-01-15T10:39:00.000000000","2023-01-15T18:39:00.000000000",4869,27.81667]
["2023-01-15T10:39:00.000000000","2023-01-15T18:39:00.000000000",4870,28.26666]
["2023-01-15T10:39:00.000000000","2023-01-15T18:39:00.000000000",4871,29.50833]
["2023-01-15T10:39:00.000000000","2023-01-15T18:39:00.000000000",4872,29.83333]
["2023-01-15T10:39:00.000000000","2023-01-15T18:39:00.000000000",4855,348.5833]
["2023-01-15T10:39:00.000000000","2023-01-15T18:39:00.000000000",4856,5.69275]
["2023-01-15T10:39:00.000000000","2023-01-15T18:39:00.000000000",4857,0.06]
["2023-01-15T10:39:00.000000000","2023-01-15T18:39:00.000000000",4858,251.4286]
["2023-01-15T10:39:00.000000000","2023-01-15T18:39:00.000000000",4859,7.895474]
["2023-01-15T10:39:00.000000000","2023-01-15T18:39:00.000000000",4860,1989.274]
["2023-01-15T10:39:00.000000000","2023-01-15T18:39:00.000000000",4862,709.1528]
["2023-01-15T10:39:00.000000000","2023-01-15T18:39:00.000000000",4863,712.0981]
["2023-01-15T10:39:00.000000000","2023-01-15T18:39:00.000000000",4864,11.19167]
["2023-01-15T10:39:00.000000000","2023-01-15T18:39:00.000000000",4861,711.7876]
["2023-01-15T10:40:00.000000000","2023-01-15T18:40:00.000000000",4849,356.2333]
["2023-01-15T10:40:00.000000000","2023-01-15T18:40:00.000000000",4850,-0.0085]
["2023-01-15T10:40:00.000000000","2023-01-15T18:40:00.000000000",4851,5.2715]
["2023-01-15T10:40:00.000000000","2023-01-15T18:40:00.000000000",4852,251.0227]
["2023-01-15T10:40:00.000000000","2023-01-15T18:40:00.000000000",4853,7.312733]
["2023-01-15T10:40:00.000000000","2023-01-15T18:40:00.000000000",4854,1822.725]
["2023-01-15T10:40:00.000000000","2023-01-15T18:40:00.000000000",4865,25.43333]
["2023-01-15T10:40:00.000000000","2023-01-15T18:40:00.000000000",4866,26.3]
["2023-01-15T10:40:00.000000000","2023-01-15T18:40:00.000000000",4867,24.55]
["2023-01-15T10:40:00.000000000","2023-01-15T18:40:00.000000000",4868,22.04167]
["2023-01-15T10:40:00.000000000","2023-01-15T18:40:00.000000000",4869,27.46667]
["2023-01-15T10:40:00.000000000","2023-01-15T18:40:00.000000000",4870,28.06667]
["2023-01-15T10:40:00.000000000","2023-01-15T18:40:00.000000000",4871,29.24167]
["2023-01-15T10:40:00.000000000","2023-01-15T18:40:00.000000000",4872,29.51666]
["2023-01-15T10:40:00.000000000","2023-01-15T18:40:00.000000000",4855,366.2333]
["2023-01-15T10:40:00.000000000","2023-01-15T18:40:00.000000000",4856,5.0935]
["2023-01-15T10:40:00.000000000","2023-01-15T18:40:00.000000000",4857,0.06]
["2023-01-15T10:40:00.000000000","2023-01-15T18:40:00.000000000",4858,251.0808]
["2023-01-15T10:40:00.000000000","2023-01-15T18:40:00.000000000",4859,7.330508]
["2023-01-15T10:40:00.000000000","2023-01-15T18:40:00.000000000",4860,1844.573]
["2023-01-15T10:40:00.000000000","2023-01-15T18:40:00.000000000",4862,648.832]
["2023-01-15T10:40:00.000000000","2023-01-15T18:40:00.000000000",4863,654.9665]
["2023-01-15T10:40:00.000000000","2023-01-15T18:40:00.000000000",4864,11.29167]
["2023-01-15T10:40:00.000000000","2023-01-15T18:40:00.000000000",4861,658.6464]
["2023-01-15T10:53:00.000000000","2023-01-15T18:53:00.000000000",4871,24.05833]
["2023-01-15T10:53:00.000000000","2023-01-15T18:53:00.000000000",4872,24.31667]
["2023-01-15T10:53:00.000000000","2023-01-15T18:53:00.000000000",4855,371.4166]
["2023-01-15T10:53:00.000000000","2023-01-15T18:53:00.000000000",4856,3.615]
["2023-01-15T10:53:00.000000000","2023-01-15T18:53:00.000000000",4857,0.06]
["2023-01-15T10:53:00.000000000","2023-01-15T18:53:00.000000000",4858,248.9164]
["2023-01-15T10:53:00.000000000","2023-01-15T18:53:00.000000000",4859,5.254668]
["2023-01-15T10:53:00.000000000","2023-01-15T18:53:00.000000000",4860,1310.047]
["2023-01-15T10:53:00.000000000","2023-01-15T18:53:00.000000000",4862,456.0417]
["2023-01-15T10:53:00.000000000","2023-01-15T18:53:00.000000000",4863,455.7378]
["2023-01-15T10:53:00.000000000","2023-01-15T18:53:00.000000000",4864,10.54167]
["2023-01-15T10:53:00.000000000","2023-01-15T18:53:00.000000000",4861,453.5019]
["2023-01-15T10:54:00.000000000","2023-01-15T18:54:00.000000000",4849,377.8333]
["2023-01-15T10:54:00.000000000","2023-01-15T18:54:00.000000000",4850,-0.007749999]
["2023-01-15T10:54:00.000000000","2023-01-15T18:54:00.000000000",4851,3.5975]
["2023-01-15T10:54:00.000000000","2023-01-15T18:54:00.000000000",4852,248.9043]
["2023-01-15T10:54:00.000000000","2023-01-15T18:54:00.000000000",4853,5.280596]
["2023-01-15T10:54:00.000000000","2023-01-15T18:54:00.000000000",4854,1300.379]
["2023-01-15T10:54:00.000000000","2023-01-15T18:54:00.000000000",4865,20.89167]
["2023-01-15T10:54:00.000000000","2023-01-15T18:54:00.000000000",4866,21.275]
["2023-01-15T10:54:00.000000000","2023-01-15T18:54:00.000000000",4867,20.44167]
["2023-01-15T10:54:00.000000000","2023-01-15T18:54:00.000000000",4868,18.88333]
["2023-01-15T10:54:00.000000000","2023-01-15T18:54:00.000000000",4869,22.39166]
["2023-01-15T10:54:00.000000000","2023-01-15T18:54:00.000000000",4870,23.725]
["2023-01-15T10:54:00.000000000","2023-01-15T18:54:00.000000000",4871,24.30833]
["2023-01-15T10:54:00.000000000","2023-01-15T18:54:00.000000000",4872,24.50833]
["2023-01-15T10:54:00.000000000","2023-01-15T18:54:00.000000000",4855,369.1333]
["2023-01-15T10:54:00.000000000","2023-01-15T18:54:00.000000000",4856,3.6765]
["2023-01-15T10:54:00.000000000","2023-01-15T18:54:00.000000000",4857,0.06]
["2023-01-15T10:54:00.000000000","2023-01-15T18:54:00.000000000",4858,248.9807]
["2023-01-15T10:54:00.000000000","2023-01-15T18:54:00.000000000",4859,5.323637]
["2023-01-15T10:54:00.000000000","2023-01-15T18:54:00.000000000",4860,1328.615]
["2023-01-15T10:54:00.000000000","2023-01-15T18:54:00.000000000",4862,461.1752]
["2023-01-15T10:54:00.000000000","2023-01-15T18:54:00.000000000",4863,461.9804]
["2023-01-15T10:54:00.000000000","2023-01-15T18:54:00.000000000",4864,10.6]
["2023-01-15T10:54:00.000000000","2023-01-15T18:54:00.000000000",4861,460.5761]
["2023-01-15T10:55:00.000000000","2023-01-15T18:55:00.000000000",4849,374.7333]
["2023-01-15T10:55:00.000000000","2023-01-15T18:55:00.000000000",4850,-0.007999999]
["2023-01-15T10:55:00.000000000","2023-01-15T18:55:00.000000000",4851,3.306]
["2023-01-15T10:55:00.000000000","2023-01-15T18:55:00.000000000",4852,248.4444]
["2023-01-15T10:55:00.000000000","2023-01-15T18:55:00.000000000",4853,4.818996]
["2023-01-15T10:55:00.000000000","2023-01-15T18:55:00.000000000",4854,1182.553]
["2023-01-15T10:55:00.000000000","2023-01-15T18:55:00.000000000",4865,20.75833]
["2023-01-15T10:55:00.000000000","2023-01-15T18:55:00.000000000",4866,21.11667]
["2023-01-15T10:55:00.000000000","2023-01-15T18:55:00.000000000",4867,20.23333]
["2023-01-15T10:55:00.000000000","2023-01-15T18:55:00.000000000",4868,18.71667]
["2023-01-15T10:55:00.000000000","2023-01-15T18:55:00.000000000",4869,22.28333]
["2023-01-15T10:55:00.000000000","2023-01-15T18:55:00.000000000",4870,23.56667]
["2023-01-15T10:55:00.000000000","2023-01-15T18:55:00.000000000",4871,24.125]
["2023-01-15T10:55:00.000000000","2023-01-15T18:55:00.000000000",4872,24.26666]
["2023-01-15T10:55:00.000000000","2023-01-15T18:55:00.000000000",4855,370.2]
["2023-01-15T10:55:00.000000000","2023-01-15T18:55:00.000000000",4856,3.32925]
["2023-01-15T10:55:00.000000000","2023-01-15T18:55:00.000000000",4857,0.06]
["2023-01-15T10:55:00.000000000","2023-01-15T18:55:00.000000000",4858,248.4955]
["2023-01-15T10:55:00.000000000","2023-01-15T18:55:00.000000000",4859,4.840532]
["2023-01-15T10:55:00.000000000","2023-01-15T18:55:00.000000000",4860,1205.163]
["2023-01-15T10:55:00.000000000","2023-01-15T18:55:00.000000000",4862,419.6257]
["2023-01-15T10:55:00.000000000","2023-01-15T18:55:00.000000000",4863,419.6761]
["2023-01-15T10:55:00.000000000","2023-01-15T18:55:00.000000000",4864,10.6]
["2023-01-15T10:55:00.000000000","2023-01-15T18:55:00.000000000",4861,417.7469]
["2023-01-15T10:56:00.000000000","2023-01-15T18:56:00.000000000",4849,373.6667]
["2023-01-15T10:56:00.000000000","2023-01-15T18:56:00.000000000",4850,-0.0085]
["2023-01-15T10:56:00.000000000","2023-01-15T18:56:00.000000000",4851,3.35425]
["2023-01-15T10:56:00.000000000","2023-01-15T18:56:00.000000000",4852,248.493]
["2023-01-15T10:56:00.000000000","2023-01-15T18:56:00.000000000",4853,4.881118]
["2023-01-15T10:56:00.000000000","2023-01-15T18:56:00.000000000",4854,1197.649]
["2023-01-15T10:56:00.000000000","2023-01-15T18:56:00.000000000",4865,20.4]
["2023-01-15T10:56:00.000000000","2023-01-15T18:56:00.000000000",4866,20.875]
["2023-01-15T10:56:00.000000000","2023-01-15T18:56:00.000000000",4867,19.94167]
["2023-01-15T10:56:00.000000000","2023-01-15T18:56:00.000000000",4868,18.53333]
["2023-01-15T10:56:00.000000000","2023-01-15T18:56:00.000000000",4869,21.98333]
["2023-01-15T10:56:00.000000000","2023-01-15T18:56:00.000000000",4870,23.41667]
["2023-01-15T10:56:00.000000000","2023-01-15T18:56:00.000000000",4871,23.9]
["2023-01-15T10:56:00.000000000","2023-01-15T18:56:00.000000000",4872,24.13333]
["2023-01-15T10:56:00.000000000","2023-01-15T18:56:00.000000000",4855,372.3833]
["2023-01-15T10:56:00.000000000","2023-01-15T18:56:00.000000000",4856,3.3435]
["2023-01-15T10:56:00.000000000","2023-01-15T18:56:00.000000000",4857,0.06]
["2023-01-15T10:56:00.000000000","2023-01-15T18:56:00.000000000",4858,248.5405]
["2023-01-15T10:56:00.000000000","2023-01-15T18:56:00.000000000",4859,4.88717]
["2023-01-15T10:56:00.000000000","2023-01-15T18:56:00.000000000",4860,1217.179]
["2023-01-15T10:56:00.000000000","2023-01-15T18:56:00.000000000",4862,423.4564]
["2023-01-15T10:56:00.000000000","2023-01-15T18:56:00.000000000",4863,423.4424]
["2023-01-15T10:56:00.000000000","2023-01-15T18:56:00.000000000",4864,10.59167]
["2023-01-15T10:56:00.000000000","2023-01-15T18:56:00.000000000",4861,421.4899]
["2023-01-15T10:57:00.000000000","2023-01-15T18:57:00.000000000",4849,367.8833]
["2023-01-15T10:57:00.000000000","2023-01-15T18:57:00.000000000",4850,-0.008749999]
["2023-01-15T10:57:00.000000000","2023-01-15T18:57:00.000000000",4851,3.45]
["2023-01-15T10:57:00.000000000","2023-01-15T18:57:00.000000000",4852,248.5305]
["2023-01-15T10:57:00.000000000","2023-01-15T18:57:00.000000000",4853,4.930519]
["2023-01-15T10:57:00.000000000","2023-01-15T18:57:00.000000000",4854,1211.472]
["2023-01-15T10:57:00.000000000","2023-01-15T18:57:00.000000000",4865,20.09167]
["2023-01-15T10:57:00.000000000","2023-01-15T18:57:00.000000000",4866,20.64167]
["2023-01-15T10:57:00.000000000","2023-01-15T18:57:00.000000000",4867,19.88333]
["2023-01-15T10:57:00.000000000","2023-01-15T18:57:00.000000000",4868,18.31667]
["2023-01-15T10:57:00.000000000","2023-01-15T18:57:00.000000000",4869,21.775]
["2023-01-15T10:57:00.000000000","2023-01-15T18:57:00.000000000",4870,23.075]
["2023-01-15T10:57:00.000000000","2023-01-15T18:57:00.000000000",4871,23.68333]
["2023-01-15T10:57:00.000000000","2023-01-15T18:57:00.000000000",4872,23.89166]
["2023-01-15T10:57:00.000000000","2023-01-15T18:57:00.000000000",4855,374.7666]
["2023-01-15T10:57:00.000000000","2023-01-15T18:57:00.000000000",4856,3.3595]
["2023-01-15T11:10:00.000000000","2023-01-15T19:10:00.000000000",4853,6.567813]
["2023-01-15T11:10:00.000000000","2023-01-15T19:10:00.000000000",4854,1627.694]
["2023-01-15T11:10:00.000000000","2023-01-15T19:10:00.000000000",4865,20.81667]
["2023-01-15T11:10:00.000000000","2023-01-15T19:10:00.000000000",4866,21.175]
["2023-01-15T11:10:00.000000000","2023-01-15T19:10:00.000000000",4867,20.5]
["2023-01-15T11:10:00.000000000","2023-01-15T19:10:00.000000000",4868,19.125]
["2023-01-15T11:10:00.000000000","2023-01-15T19:10:00.000000000",4869,22.475]
["2023-01-15T11:10:00.000000000","2023-01-15T19:10:00.000000000",4870,24.06667]
["2023-01-15T11:10:00.000000000","2023-01-15T19:10:00.000000000",4871,24.41667]
["2023-01-15T11:10:00.000000000","2023-01-15T19:10:00.000000000",4872,24.80833]
["2023-01-15T11:10:00.000000000","2023-01-15T19:10:00.000000000",4855,371.1]
["2023-01-15T11:10:00.000000000","2023-01-15T19:10:00.000000000",4856,4.539]
["2023-01-15T11:10:00.000000000","2023-01-15T19:10:00.000000000",4857,0.06]
["2023-01-15T11:10:00.000000000","2023-01-15T19:10:00.000000000",4858,249.9127]
["2023-01-15T11:10:00.000000000","2023-01-15T19:10:00.000000000",4859,6.600608]
["2023-01-15T11:10:00.000000000","2023-01-15T19:10:00.000000000",4860,1652.776]
["2023-01-15T11:10:00.000000000","2023-01-15T19:10:00.000000000",4862,571.0414]
["2023-01-15T11:10:00.000000000","2023-01-15T19:10:00.000000000",4863,573.3594]
["2023-01-15T11:10:00.000000000","2023-01-15T19:10:00.000000000",4864,10.79167]
["2023-01-15T11:10:00.000000000","2023-01-15T19:10:00.000000000",4861,573.2872]
["2023-01-15T11:11:00.000000000","2023-01-15T19:11:00.000000000",4849,369.55]
["2023-01-15T11:11:00.000000000","2023-01-15T19:11:00.000000000",4850,-0.0075]
["2023-01-15T11:11:00.000000000","2023-01-15T19:11:00.000000000",4851,4.3355]
["2023-01-15T11:11:00.000000000","2023-01-15T19:11:00.000000000",4852,249.5306]
["2023-01-15T11:11:00.000000000","2023-01-15T19:11:00.000000000",4853,6.209952]
["2023-01-15T11:11:00.000000000","2023-01-15T19:11:00.000000000",4854,1536.465]
["2023-01-15T11:11:00.000000000","2023-01-15T19:11:00.000000000",4865,21.05833]
["2023-01-15T11:11:00.000000000","2023-01-15T19:11:00.000000000",4866,21.46667]
["2023-01-15T11:11:00.000000000","2023-01-15T19:11:00.000000000",4867,20.74167]
["2023-01-15T11:11:00.000000000","2023-01-15T19:11:00.000000000",4868,19.20833]
["2023-01-15T11:11:00.000000000","2023-01-15T19:11:00.000000000",4869,22.675]
["2023-01-15T11:11:00.000000000","2023-01-15T19:11:00.000000000",4870,24.19167]
["2023-01-15T11:11:00.000000000","2023-01-15T19:11:00.000000000",4871,24.6]
["2023-01-15T11:11:00.000000000","2023-01-15T19:11:00.000000000",4872,24.94167]
["2023-01-15T11:11:00.000000000","2023-01-15T19:11:00.000000000",4855,371.6667]
["2023-01-15T11:11:00.000000000","2023-01-15T19:11:00.000000000",4856,4.28]
["2023-01-15T11:11:00.000000000","2023-01-15T19:11:00.000000000",4857,0.06]
["2023-01-15T11:11:00.000000000","2023-01-15T19:11:00.000000000",4858,249.6083]
["2023-01-15T11:11:00.000000000","2023-01-15T19:11:00.000000000",4859,6.223255]
["2023-01-15T11:11:00.000000000","2023-01-15T19:11:00.000000000",4860,1556.81]
["2023-01-15T11:11:00.000000000","2023-01-15T19:11:00.000000000",4862,539.8594]
["2023-01-15T11:11:00.000000000","2023-01-15T19:11:00.000000000",4863,541.6778]
["2023-01-15T11:11:00.000000000","2023-01-15T19:11:00.000000000",4864,10.70833]
["2023-01-15T11:11:00.000000000","2023-01-15T19:11:00.000000000",4861,541.3969]
["2023-01-15T11:12:00.000000000","2023-01-15T19:12:00.000000000",4849,370.5]
["2023-01-15T11:12:00.000000000","2023-01-15T19:12:00.000000000",4850,-0.0085]
["2023-01-15T11:12:00.000000000","2023-01-15T19:12:00.000000000",4851,4.36025]
["2023-01-15T11:12:00.000000000","2023-01-15T19:12:00.000000000",4852,249.5403]
["2023-01-15T11:12:00.000000000","2023-01-15T19:12:00.000000000",4853,6.265151]
["2023-01-15T11:12:00.000000000","2023-01-15T19:12:00.000000000",4854,1551.096]
["2023-01-15T11:12:00.000000000","2023-01-15T19:12:00.000000000",4865,20.63333]
["2023-01-15T11:12:00.000000000","2023-01-15T19:12:00.000000000",4866,21.36667]
["2023-01-15T11:12:00.000000000","2023-01-15T19:12:00.000000000",4867,20.625]
["2023-01-15T11:12:00.000000000","2023-01-15T19:12:00.000000000",4868,18.98333]
["2023-01-15T11:12:00.000000000","2023-01-15T19:12:00.000000000",4869,22.55]
["2023-01-15T11:12:00.000000000","2023-01-15T19:12:00.000000000",4870,23.975]
["2023-01-15T11:12:00.000000000","2023-01-15T19:12:00.000000000",4871,24.475]
["2023-01-15T11:12:00.000000000","2023-01-15T19:12:00.000000000",4872,24.83333]
["2023-01-15T11:12:00.000000000","2023-01-15T19:12:00.000000000",4855,370.8333]
["2023-01-15T11:12:00.000000000","2023-01-15T19:12:00.000000000",4856,4.32675]
["2023-01-15T11:12:00.000000000","2023-01-15T19:12:00.000000000",4857,0.06]
["2023-01-15T11:12:00.000000000","2023-01-15T19:12:00.000000000",4858,249.6011]
["2023-01-15T11:12:00.000000000","2023-01-15T19:12:00.000000000",4859,6.278252]
["2023-01-15T11:12:00.000000000","2023-01-15T19:12:00.000000000",4860,1570.824]
["2023-01-15T11:12:00.000000000","2023-01-15T19:12:00.000000000",4862,544.4611]
["2023-01-15T11:12:00.000000000","2023-01-15T19:12:00.000000000",4863,546.3102]
["2023-01-15T11:12:00.000000000","2023-01-15T19:12:00.000000000",4864,10.66667]
["2023-01-15T11:12:00.000000000","2023-01-15T19:12:00.000000000",4861,545.954]
["2023-01-15T11:13:00.000000000","2023-01-15T19:13:00.000000000",4849,370.0833]
["2023-01-15T11:13:00.000000000","2023-01-15T19:13:00.000000000",4850,-0.008249999]
["2023-01-15T11:13:00.000000000","2023-01-15T19:13:00.000000000",4851,4.18375]
["2023-01-15T11:13:00.000000000","2023-01-15T19:13:00.000000000",4852,249.3246]
["2023-01-15T11:13:00.000000000","2023-01-15T19:13:00.000000000",4853,6.013306]
["2023-01-15T11:13:00.000000000","2023-01-15T19:13:00.000000000",4854,1485.436]
["2023-01-15T11:13:00.000000000","2023-01-15T19:13:00.000000000",4865,20.85]
["2023-01-15T11:13:00.000000000","2023-01-15T19:13:00.000000000",4866,21.54167]
["2023-01-15T11:13:00.000000000","2023-01-15T19:13:00.000000000",4867,20.90833]
["2023-01-15T11:13:00.000000000","2023-01-15T19:13:00.000000000",4868,19.3]
["2023-01-15T11:13:00.000000000","2023-01-15T19:13:00.000000000",4869,22.70833]
["2023-01-15T11:13:00.000000000","2023-01-15T19:13:00.000000000",4870,24.275]
["2023-01-15T11:13:00.000000000","2023-01-15T19:13:00.000000000",4871,24.58333]
["2023-01-15T11:13:00.000000000","2023-01-15T19:13:00.000000000",4872,25.01666]
["2023-01-15T11:13:00.000000000","2023-01-15T19:13:00.000000000",4855,371.55]
["2023-01-15T11:13:00.000000000","2023-01-15T19:13:00.000000000",4856,4.13725]
["2023-01-15T11:13:00.000000000","2023-01-15T19:13:00.000000000",4857,0.06]
["2023-01-15T11:13:00.000000000","2023-01-15T19:13:00.000000000",4858,249.3807]
["2023-01-15T11:13:00.000000000","2023-01-15T19:13:00.000000000",4859,6.015366]
["2023-01-15T11:13:00.000000000","2023-01-15T19:13:00.000000000",4860,1503.472]
["2023-01-15T11:13:00.000000000","2023-01-15T19:13:00.000000000",4862,522.2571]
["2023-01-15T11:13:00.000000000","2023-01-15T19:13:00.000000000",4863,523.6913]
["2023-01-15T11:13:00.000000000","2023-01-15T19:13:00.000000000",4864,10.775]
["2023-01-15T11:13:00.000000000","2023-01-15T19:13:00.000000000",4861,522.9626]
["2023-01-15T11:14:00.000000000","2023-01-15T19:14:00.000000000",4849,369.9167]
["2023-01-15T11:14:00.000000000","2023-01-15T19:14:00.000000000",4850,-0.007749999]
["2023-01-15T11:14:00.000000000","2023-01-15T19:14:00.000000000",4851,3.949]
["2023-01-15T11:14:00.000000000","2023-01-15T19:14:00.000000000",4852,249.0418]
["2023-01-15T11:14:00.000000000","2023-01-15T19:14:00.000000000",4853,5.670483]
["2023-01-15T11:14:00.000000000","2023-01-15T19:14:00.000000000",4854,1398.377]
["2023-01-15T11:14:00.000000000","2023-01-15T19:14:00.000000000",4865,20.94167]
["2023-01-15T11:14:00.000000000","2023-01-15T19:14:00.000000000",4866,21.34167]
["2023-01-15T11:26:00.000000000","2023-01-15T19:26:00.000000000",4862,595.872]
["2023-01-15T11:26:00.000000000","2023-01-15T19:26:00.000000000",4863,599.132]
["2023-01-15T11:26:00.000000000","2023-01-15T19:26:00.000000000",4864,11.05]
["2023-01-15T11:26:00.000000000","2023-01-15T19:26:00.000000000",4861,599.3478]
["2023-01-15T11:27:00.000000000","2023-01-15T19:27:00.000000000",4849,370.5333]
["2023-01-15T11:27:00.000000000","2023-01-15T19:27:00.000000000",4850,-0.008749999]
["2023-01-15T11:27:00.000000000","2023-01-15T19:27:00.000000000",4851,4.66875]
["2023-01-15T11:27:00.000000000","2023-01-15T19:27:00.000000000",4852,249.9432]
["2023-01-15T11:27:00.000000000","2023-01-15T19:27:00.000000000",4853,6.686911]
["2023-01-15T11:27:00.000000000","2023-01-15T19:27:00.000000000",4854,1659.459]
["2023-01-15T11:27:00.000000000","2023-01-15T19:27:00.000000000",4865,21.225]
["2023-01-15T11:27:00.000000000","2023-01-15T19:27:00.000000000",4866,21.575]
["2023-01-15T11:27:00.000000000","2023-01-15T19:27:00.000000000",4867,20.80833]
["2023-01-15T11:27:00.000000000","2023-01-15T19:27:00.000000000",4868,19.36667]
["2023-01-15T11:27:00.000000000","2023-01-15T19:27:00.000000000",4869,22.95833]
["2023-01-15T11:27:00.000000000","2023-01-15T19:27:00.000000000",4870,24.40833]
["2023-01-15T11:27:00.000000000","2023-01-15T19:27:00.000000000",4871,25.05833]
["2023-01-15T11:27:00.000000000","2023-01-15T19:27:00.000000000",4872,25.30833]
["2023-01-15T11:27:00.000000000","2023-01-15T19:27:00.000000000",4855,366.0]
["2023-01-15T11:27:00.000000000","2023-01-15T19:27:00.000000000",4856,4.6955]
["2023-01-15T11:27:00.000000000","2023-01-15T19:27:00.000000000",4857,0.06]
["2023-01-15T11:27:00.000000000","2023-01-15T19:27:00.000000000",4858,250.0029]
["2023-01-15T11:27:00.000000000","2023-01-15T19:27:00.000000000",4859,6.699015]
["2023-01-15T11:27:00.000000000","2023-01-15T19:27:00.000000000",4860,1678.882]
["2023-01-15T11:27:00.000000000","2023-01-15T19:27:00.000000000",4862,583.0429]
["2023-01-15T11:27:00.000000000","2023-01-15T19:27:00.000000000",4863,585.8875]
["2023-01-15T11:27:00.000000000","2023-01-15T19:27:00.000000000",4864,10.83333]
["2023-01-15T11:27:00.000000000","2023-01-15T19:27:00.000000000",4861,586.1164]
["2023-01-15T11:28:00.000000000","2023-01-15T19:28:00.000000000",4849,371.05]
["2023-01-15T11:28:00.000000000","2023-01-15T19:28:00.000000000",4850,-0.009]
["2023-01-15T11:28:00.000000000","2023-01-15T19:28:00.000000000",4851,4.82225]
["2023-01-15T11:28:00.000000000","2023-01-15T19:28:00.000000000",4852,250.1183]
["2023-01-15T11:28:00.000000000","2023-01-15T19:28:00.000000000",4853,6.921601]
["2023-01-15T11:28:00.000000000","2023-01-15T19:28:00.000000000",4854,1719.227]
["2023-01-15T11:28:00.000000000","2023-01-15T19:28:00.000000000",4865,21.7]
["2023-01-15T11:28:00.000000000","2023-01-15T19:28:00.000000000",4866,22.04167]
["2023-01-15T11:28:00.000000000","2023-01-15T19:28:00.000000000",4867,21.26667]
["2023-01-15T11:28:00.000000000","2023-01-15T19:28:00.000000000",4868,19.725]
["2023-01-15T11:28:00.000000000","2023-01-15T19:28:00.000000000",4869,23.29167]
["2023-01-15T11:28:00.000000000","2023-01-15T19:28:00.000000000",4870,24.8]
["2023-01-15T11:28:00.000000000","2023-01-15T19:28:00.000000000",4871,25.425]
["2023-01-15T11:28:00.000000000","2023-01-15T19:28:00.000000000",4872,25.68333]
["2023-01-15T11:28:00.000000000","2023-01-15T19:28:00.000000000",4855,363.6833]
["2023-01-15T11:28:00.000000000","2023-01-15T19:28:00.000000000",4856,4.88025]
["2023-01-15T11:28:00.000000000","2023-01-15T19:28:00.000000000",4857,0.06]
["2023-01-15T11:28:00.000000000","2023-01-15T19:28:00.000000000",4858,250.1922]
["2023-01-15T11:28:00.000000000","2023-01-15T19:28:00.000000000",4859,6.925523]
["2023-01-15T11:28:00.000000000","2023-01-15T19:28:00.000000000",4860,1736.051]
["2023-01-15T11:28:00.000000000","2023-01-15T19:28:00.000000000",4862,603.6191]
["2023-01-15T11:28:00.000000000","2023-01-15T19:28:00.000000000",4863,606.6887]
["2023-01-15T11:28:00.000000000","2023-01-15T19:28:00.000000000",4864,10.84167]
["2023-01-15T11:28:00.000000000","2023-01-15T19:28:00.000000000",4861,608.4808]
["2023-01-15T11:29:00.000000000","2023-01-15T19:29:00.000000000",4849,373.3667]
["2023-01-15T11:29:00.000000000","2023-01-15T19:29:00.000000000",4850,-0.009]
["2023-01-15T11:29:00.000000000","2023-01-15T19:29:00.000000000",4851,4.96225]
["2023-01-15T11:29:00.000000000","2023-01-15T19:29:00.000000000",4852,250.2631]
["2023-01-15T11:29:00.000000000","2023-01-15T19:29:00.000000000",4853,7.144641]
["2023-01-15T11:29:00.000000000","2023-01-15T19:29:00.000000000",4854,1776.686]
["2023-01-15T11:29:00.000000000","2023-01-15T19:29:00.000000000",4865,21.55]
["2023-01-15T11:29:00.000000000","2023-01-15T19:29:00.000000000",4866,22.09167]
["2023-01-15T11:29:00.000000000","2023-01-15T19:29:00.000000000",4867,21.35833]
["2023-01-15T11:29:00.000000000","2023-01-15T19:29:00.000000000",4868,19.725]
["2023-01-15T11:29:00.000000000","2023-01-15T19:29:00.000000000",4869,23.4]
["2023-01-15T11:29:00.000000000","2023-01-15T19:29:00.000000000",4870,24.85]
["2023-01-15T11:29:00.000000000","2023-01-15T19:29:00.000000000",4871,25.4]
["2023-01-15T11:29:00.000000000","2023-01-15T19:29:00.000000000",4872,25.70833]
["2023-01-15T11:29:00.000000000","2023-01-15T19:29:00.000000000",4855,368.9167]
["2023-01-15T11:29:00.000000000","2023-01-15T19:29:00.000000000",4856,5.002]
["2023-01-15T11:29:00.000000000","2023-01-15T19:29:00.000000000",4857,0.06]
["2023-01-15T11:29:00.000000000","2023-01-15T19:29:00.000000000",4858,250.3665]
["2023-01-15T11:29:00.000000000","2023-01-15T19:29:00.000000000",4859,7.189909]
["2023-01-15T11:29:00.000000000","2023-01-15T19:29:00.000000000",4860,1803.834]
["2023-01-15T11:29:00.000000000","2023-01-15T19:29:00.000000000",4862,625.3458]
["2023-01-15T11:29:00.000000000","2023-01-15T19:29:00.000000000",4863,629.1796]
["2023-01-15T11:29:00.000000000","2023-01-15T19:29:00.000000000",4864,10.89167]
["2023-01-15T11:29:00.000000000","2023-01-15T19:29:00.000000000",4861,629.7036]
["2023-01-15T11:30:00.000000000","2023-01-15T19:30:00.000000000",4849,375.6667]
["2023-01-15T11:30:00.000000000","2023-01-15T19:30:00.000000000",4850,-0.009]
["2023-01-15T11:30:00.000000000","2023-01-15T19:30:00.000000000",4851,5.17375]
["2023-01-15T11:30:00.000000000","2023-01-15T19:30:00.000000000",4852,250.6272]
["2023-01-15T11:30:00.000000000","2023-01-15T19:30:00.000000000",4853,7.500477]
["2023-01-15T11:30:00.000000000","2023-01-15T19:30:00.000000000",4854,1867.547]
["2023-01-15T11:30:00.000000000","2023-01-15T19:30:00.000000000",4865,21.69167]
["2023-01-15T11:30:00.000000000","2023-01-15T19:30:00.000000000",4866,22.29167]
["2023-01-15T11:30:00.000000000","2023-01-15T19:30:00.000000000",4867,21.525]
["2023-01-15T11:30:00.000000000","2023-01-15T19:30:00.000000000",4868,19.91667]
["2023-01-15T11:30:00.000000000","2023-01-15T19:30:00.000000000",4869,23.475]
["2023-01-15T11:30:00.000000000","2023-01-15T19:30:00.000000000",4870,25.10833]
["2023-01-15T11:30:00.000000000","2023-01-15T19:30:00.000000000",4871,25.575]
["2023-01-15T11:30:00.000000000","2023-01-15T19:30:00.000000000",4872,25.98333]
["2023-01-15T11:30:00.000000000","2023-01-15T19:30:00.000000000",4855,370.8833]
["2023-01-15T11:30:00.000000000","2023-01-15T19:30:00.000000000",4856,5.22975]
["2023-01-15T11:30:00.000000000","2023-01-15T19:30:00.000000000",4857,0.06]
["2023-01-15T11:30:00.000000000","2023-01-15T19:30:00.000000000",4858,250.7103]
["2023-01-15T11:30:00.000000000","2023-01-15T19:30:00.000000000",4859,7.545477]
["2023-01-15T11:30:00.000000000","2023-01-15T19:30:00.000000000",4860,1895.653]
["2023-01-15T11:30:00.000000000","2023-01-15T19:30:00.000000000",4862,658.1674]
["2023-01-15T11:30:00.000000000","2023-01-15T19:30:00.000000000",4863,662.3159]
["2023-01-15T11:30:00.000000000","2023-01-15T19:30:00.000000000",4864,10.90833]
["2023-01-15T11:30:00.000000000","2023-01-15T19:30:00.000000000",4861,664.1579]
["2023-01-15T11:43:00.000000000","2023-01-15T19:43:00.000000000",4871,26.45]
["2023-01-15T11:43:00.000000000","2023-01-15T19:43:00.000000000",4872,26.64166]
["2023-01-15T11:43:00.000000000","2023-01-15T19:43:00.000000000",4855,369.3]
["2023-01-15T11:43:00.000000000","2023-01-15T19:43:00.000000000",4856,4.0005]
["2023-01-15T11:43:00.000000000","2023-01-15T19:43:00.000000000",4857,0.06]
["2023-01-15T11:43:00.000000000","2023-01-15T19:43:00.000000000",4858,249.3531]
["2023-01-15T11:43:00.000000000","2023-01-15T19:43:00.000000000",4859,5.770583]
["2023-01-15T11:43:00.000000000","2023-01-15T19:43:00.000000000",4860,1442.089]
["2023-01-15T11:43:00.000000000","2023-01-15T19:43:00.000000000",4862,506.6393]
["2023-01-15T11:43:00.000000000","2023-01-15T19:43:00.000000000",4863,508.1736]
["2023-01-15T11:43:00.000000000","2023-01-15T19:43:00.000000000",4864,11.5]
["2023-01-15T11:43:00.000000000","2023-01-15T19:43:00.000000000",4861,506.7086]
["2023-01-15T11:44:00.000000000","2023-01-15T19:44:00.000000000",4849,347.0833]
["2023-01-15T11:44:00.000000000","2023-01-15T19:44:00.000000000",4850,-0.009]
["2023-01-15T11:44:00.000000000","2023-01-15T19:44:00.000000000",4851,3.94775]
["2023-01-15T11:44:00.000000000","2023-01-15T19:44:00.000000000",4852,248.9305]
["2023-01-15T11:44:00.000000000","2023-01-15T19:44:00.000000000",4853,5.294858]
["2023-01-15T11:44:00.000000000","2023-01-15T19:44:00.000000000",4854,1303.609]
["2023-01-15T11:44:00.000000000","2023-01-15T19:44:00.000000000",4865,22.4]
["2023-01-15T11:44:00.000000000","2023-01-15T19:44:00.000000000",4866,22.975]
["2023-01-15T11:44:00.000000000","2023-01-15T19:44:00.000000000",4867,22.125]
["2023-01-15T11:44:00.000000000","2023-01-15T19:44:00.000000000",4868,20.2]
["2023-01-15T11:44:00.000000000","2023-01-15T19:44:00.000000000",4869,24.18333]
["2023-01-15T11:44:00.000000000","2023-01-15T19:44:00.000000000",4870,25.175]
["2023-01-15T11:44:00.000000000","2023-01-15T19:44:00.000000000",4871,26.01666]
["2023-01-15T11:44:00.000000000","2023-01-15T19:44:00.000000000",4872,26.16667]
["2023-01-15T11:44:00.000000000","2023-01-15T19:44:00.000000000",4855,374.1167]
["2023-01-15T11:44:00.000000000","2023-01-15T19:44:00.000000000",4856,3.7105]
["2023-01-15T11:44:00.000000000","2023-01-15T19:44:00.000000000",4857,0.06]
["2023-01-15T11:44:00.000000000","2023-01-15T19:44:00.000000000",4858,249.0612]
["2023-01-15T11:44:00.000000000","2023-01-15T19:44:00.000000000",4859,5.390227]
["2023-01-15T11:44:00.000000000","2023-01-15T19:44:00.000000000",4860,1345.298]
["2023-01-15T11:44:00.000000000","2023-01-15T19:44:00.000000000",4862,473.3792]
["2023-01-15T11:44:00.000000000","2023-01-15T19:44:00.000000000",4863,474.8065]
["2023-01-15T11:44:00.000000000","2023-01-15T19:44:00.000000000",4864,11.425]
["2023-01-15T11:44:00.000000000","2023-01-15T19:44:00.000000000",4861,472.9748]
["2023-01-15T11:45:00.000000000","2023-01-15T19:45:00.000000000",4849,340.5833]
["2023-01-15T11:45:00.000000000","2023-01-15T19:45:00.000000000",4850,-0.008749999]
["2023-01-15T11:45:00.000000000","2023-01-15T19:45:00.000000000",4851,4.31975]
["2023-01-15T11:45:00.000000000","2023-01-15T19:45:00.000000000",4852,249.3143]
["2023-01-15T11:45:00.000000000","2023-01-15T19:45:00.000000000",4853,5.712143]
["2023-01-15T11:45:00.000000000","2023-01-15T19:45:00.000000000",4854,1409.876]
["2023-01-15T11:45:00.000000000","2023-01-15T19:45:00.000000000",4865,22.06667]
["2023-01-15T11:45:00.000000000","2023-01-15T19:45:00.000000000",4866,22.81667]
["2023-01-15T11:45:00.000000000","2023-01-15T19:45:00.000000000",4867,21.99167]
["2023-01-15T11:45:00.000000000","2023-01-15T19:45:00.000000000",4868,20.05]
["2023-01-15T11:45:00.000000000","2023-01-15T19:45:00.000000000",4869,24.0]
["2023-01-15T11:45:00.000000000","2023-01-15T19:45:00.000000000",4870,25.0]
["2023-01-15T11:45:00.000000000","2023-01-15T19:45:00.000000000",4871,25.78333]
["2023-01-15T11:45:00.000000000","2023-01-15T19:45:00.000000000",4872,25.93333]
["2023-01-15T11:45:00.000000000","2023-01-15T19:45:00.000000000",4855,379.3333]
["2023-01-15T11:45:00.000000000","2023-01-15T19:45:00.000000000",4856,3.97075]
["2023-01-15T11:45:00.000000000","2023-01-15T19:45:00.000000000",4857,0.06]
["2023-01-15T11:45:00.000000000","2023-01-15T19:45:00.000000000",4858,249.4913]
["2023-01-15T11:45:00.000000000","2023-01-15T19:45:00.000000000",4859,5.874657]
["2023-01-15T11:45:00.000000000","2023-01-15T19:45:00.000000000",4860,1468.875]
["2023-01-15T11:45:00.000000000","2023-01-15T19:45:00.000000000",4862,517.7836]
["2023-01-15T11:45:00.000000000","2023-01-15T19:45:00.000000000",4863,519.7294]
["2023-01-15T11:45:00.000000000","2023-01-15T19:45:00.000000000",4864,11.29167]
["2023-01-15T11:45:00.000000000","2023-01-15T19:45:00.000000000",4861,518.2651]
["2023-01-15T11:46:00.000000000","2023-01-15T19:46:00.000000000",4849,342.6167]
["2023-01-15T11:46:00.000000000","2023-01-15T19:46:00.000000000",4850,-0.008749999]
["2023-01-15T11:46:00.000000000","2023-01-15T19:46:00.000000000",4851,4.2075]
["2023-01-15T11:46:00.000000000","2023-01-15T19:46:00.000000000",4852,249.1489]
["2023-01-15T11:46:00.000000000","2023-01-15T19:46:00.000000000",4853,5.608209]
["2023-01-15T11:46:00.000000000","2023-01-15T19:46:00.000000000",4854,1383.071]
["2023-01-15T11:46:00.000000000","2023-01-15T19:46:00.000000000",4865,22.01666]
["2023-01-15T11:46:00.000000000","2023-01-15T19:46:00.000000000",4866,22.65]
["2023-01-15T11:46:00.000000000","2023-01-15T19:46:00.000000000",4867,21.98333]
["2023-01-15T11:46:00.000000000","2023-01-15T19:46:00.000000000",4868,20.08333]
["2023-01-15T11:46:00.000000000","2023-01-15T19:46:00.000000000",4869,23.925]
["2023-01-15T11:46:00.000000000","2023-01-15T19:46:00.000000000",4870,25.125]
["2023-01-15T11:46:00.000000000","2023-01-15T19:46:00.000000000",4871,25.6]
["2023-01-15T11:46:00.000000000","2023-01-15T19:46:00.000000000",4872,25.88333]
["2023-01-15T11:46:00.000000000","2023-01-15T19:46:00.000000000",4855,371.3333]
["2023-01-15T11:46:00.000000000","2023-01-15T19:46:00.000000000",4856,3.99225]
["2023-01-15T11:46:00.000000000","2023-01-15T19:46:00.000000000",4857,0.06]
["2023-01-15T11:46:00.000000000","2023-01-15T19:46:00.000000000",4858,249.3464]
["2023-01-15T11:46:00.000000000","2023-01-15T19:46:00.000000000",4859,5.79372]
["2023-01-15T11:46:00.000000000","2023-01-15T19:46:00.000000000",4860,1447.888]
["2023-01-15T11:46:00.000000000","2023-01-15T19:46:00.000000000",4862,505.6942]
["2023-01-15T11:46:00.000000000","2023-01-15T19:46:00.000000000",4863,506.9413]
["2023-01-15T11:46:00.000000000","2023-01-15T19:46:00.000000000",4864,11.34167]
["2023-01-15T11:46:00.000000000","2023-01-15T19:46:00.000000000",4861,507.5508]
["2023-01-15T11:47:00.000000000","2023-01-15T19:47:00.000000000",4849,348.0333]
["2023-01-15T11:47:00.000000000","2023-01-15T19:47:00.000000000",4850,-0.009]
["2023-01-15T11:47:00.000000000","2023-01-15T19:47:00.000000000",4851,4.12475]
["2023-01-15T11:47:00.000000000","2023-01-15T19:47:00.000000000",4852,249.1861]
["2023-01-15T11:47:00.000000000","2023-01-15T19:47:00.000000000",4853,5.581457]
["2023-01-15T11:47:00.000000000","2023-01-15T19:47:00.000000000",4854,1376.851]
["2023-01-15T11:47:00.000000000","2023-01-15T19:47:00.000000000",4865,21.44167]
["2023-01-15T11:47:00.000000000","2023-01-15T19:47:00.000000000",4866,21.83333]
["2023-01-15T11:47:00.000000000","2023-01-15T19:47:00.000000000",4867,21.31667]
["2023-01-15T11:47:00.000000000","2023-01-15T19:47:00.000000000",4868,19.55833]
["2023-01-15T11:47:00.000000000","2023-01-15T19:47:00.000000000",4869,23.15]
["2023-01-15T11:47:00.000000000","2023-01-15T19:47:00.000000000",4870,24.68333]
["2023-01-15T11:47:00.000000000","2023-01-15T19:47:00.000000000",4871,25.00833]
["2023-01-15T11:47:00.000000000","2023-01-15T19:47:00.000000000",4872,25.30833]
["2023-01-15T11:47:00.000000000","2023-01-15T19:47:00.000000000",4855,364.0333]
["2023-01-15T11:47:00.000000000","2023-01-15T19:47:00.000000000",4856,4.006]
["2023-01-15T12:00:00.000000000","2023-01-15T20:00:00.000000000",4853,6.270596]
["2023-01-15T12:00:00.000000000","2023-01-15T20:00:00.000000000",4854,1552.774]
["2023-01-15T12:00:00.000000000","2023-01-15T20:00:00.000000000",4865,22.38333]
["2023-01-15T12:00:00.000000000","2023-01-15T20:00:00.000000000",4866,22.7]
["2023-01-15T12:00:00.000000000","2023-01-15T20:00:00.000000000",4867,22.11667]
["2023-01-15T12:00:00.000000000","2023-01-15T20:00:00.000000000",4868,20.8]
["2023-01-15T12:00:00.000000000","2023-01-15T20:00:00.000000000",4869,24.05833]
["2023-01-15T12:00:00.000000000","2023-01-15T20:00:00.000000000",4870,25.86667]
["2023-01-15T12:00:00.000000000","2023-01-15T20:00:00.000000000",4871,25.99167]
["2023-01-15T12:00:00.000000000","2023-01-15T20:00:00.000000000",4872,26.45833]
["2023-01-15T12:00:00.000000000","2023-01-15T20:00:00.000000000",4855,366.8833]
["2023-01-15T12:00:00.000000000","2023-01-15T20:00:00.000000000",4856,4.38075]
["2023-01-15T12:00:00.000000000","2023-01-15T20:00:00.000000000",4857,0.06]
["2023-01-15T12:00:00.000000000","2023-01-15T20:00:00.000000000",4858,249.7186]
["2023-01-15T12:00:00.000000000","2023-01-15T20:00:00.000000000",4859,6.266049]
["2023-01-15T12:00:00.000000000","2023-01-15T20:00:00.000000000",4860,1569.036]
["2023-01-15T12:00:00.000000000","2023-01-15T20:00:00.000000000",4862,548.5323]
["2023-01-15T12:00:00.000000000","2023-01-15T20:00:00.000000000",4863,550.9011]
["2023-01-15T12:00:00.000000000","2023-01-15T20:00:00.000000000",4864,11.75]
["2023-01-15T12:00:00.000000000","2023-01-15T20:00:00.000000000",4861,550.0151]
["2023-01-15T12:01:00.000000000","2023-01-15T20:01:00.000000000",4849,365.3167]
["2023-01-15T12:01:00.000000000","2023-01-15T20:01:00.000000000",4850,-0.009]
["2023-01-15T12:01:00.000000000","2023-01-15T20:01:00.000000000",4851,4.63875]
["2023-01-15T12:01:00.000000000","2023-01-15T20:01:00.000000000",4852,249.8443]
["2023-01-15T12:01:00.000000000","2023-01-15T20:01:00.000000000",4853,6.556331]
["2023-01-15T12:01:00.000000000","2023-01-15T20:01:00.000000000",4854,1625.455]
["2023-01-15T12:01:00.000000000","2023-01-15T20:01:00.000000000",4865,22.75]
["2023-01-15T12:01:00.000000000","2023-01-15T20:01:00.000000000",4866,22.85833]
["2023-01-15T12:01:00.000000000","2023-01-15T20:01:00.000000000",4867,22.28333]
["2023-01-15T12:01:00.000000000","2023-01-15T20:01:00.000000000",4868,20.8]
["2023-01-15T12:01:00.000000000","2023-01-15T20:01:00.000000000",4869,24.16667]
["2023-01-15T12:01:00.000000000","2023-01-15T20:01:00.000000000",4870,25.9]
["2023-01-15T12:01:00.000000000","2023-01-15T20:01:00.000000000",4871,26.19167]
["2023-01-15T12:01:00.000000000","2023-01-15T20:01:00.000000000",4872,26.51666]
["2023-01-15T12:01:00.000000000","2023-01-15T20:01:00.000000000",4855,365.5667]
["2023-01-15T12:01:00.000000000","2023-01-15T20:01:00.000000000",4856,4.59875]
["2023-01-15T12:01:00.000000000","2023-01-15T20:01:00.000000000",4857,0.06]
["2023-01-15T12:01:00.000000000","2023-01-15T20:01:00.000000000",4858,249.9047]
["2023-01-15T12:01:00.000000000","2023-01-15T20:01:00.000000000",4859,6.553673]
["2023-01-15T12:01:00.000000000","2023-01-15T20:01:00.000000000",4860,1642.282]
["2023-01-15T12:01:00.000000000","2023-01-15T20:01:00.000000000",4862,573.8505]
["2023-01-15T12:01:00.000000000","2023-01-15T20:01:00.000000000",4863,576.7433]
["2023-01-15T12:01:00.000000000","2023-01-15T20:01:00.000000000",4864,11.825]
["2023-01-15T12:01:00.000000000","2023-01-15T20:01:00.000000000",4861,575.6266]
["2023-01-15T12:02:00.000000000","2023-01-15T20:02:00.000000000",4849,363.7666]
["2023-01-15T12:02:00.000000000","2023-01-15T20:02:00.000000000",4850,-0.009]
["2023-01-15T12:02:00.000000000","2023-01-15T20:02:00.000000000",4851,4.77925]
["2023-01-15T12:02:00.000000000","2023-01-15T20:02:00.000000000",4852,249.9867]
["2023-01-15T12:02:00.000000000","2023-01-15T20:02:00.000000000",4853,6.741186]
["2023-01-15T12:02:00.000000000","2023-01-15T20:02:00.000000000",4854,1671.305]
["2023-01-15T12:02:00.000000000","2023-01-15T20:02:00.000000000",4865,22.94167]
["2023-01-15T12:02:00.000000000","2023-01-15T20:02:00.000000000",4866,23.35]
["2023-01-15T12:02:00.000000000","2023-01-15T20:02:00.000000000",4867,22.69167]
["2023-01-15T12:02:00.000000000","2023-01-15T20:02:00.000000000",4868,21.10833]
["2023-01-15T12:02:00.000000000","2023-01-15T20:02:00.000000000",4869,24.725]
["2023-01-15T12:02:00.000000000","2023-01-15T20:02:00.000000000",4870,26.25833]
["2023-01-15T12:02:00.000000000","2023-01-15T20:02:00.000000000",4871,26.58333]
["2023-01-15T12:02:00.000000000","2023-01-15T20:02:00.000000000",4872,26.98333]
["2023-01-15T12:02:00.000000000","2023-01-15T20:02:00.000000000",4855,366.9]
["2023-01-15T12:02:00.000000000","2023-01-15T20:02:00.000000000",4856,4.709]
["2023-01-15T12:02:00.000000000","2023-01-15T20:02:00.000000000",4857,0.06]
["2023-01-15T12:02:00.000000000","2023-01-15T20:02:00.000000000",4858,250.0478]
["2023-01-15T12:02:00.000000000","2023-01-15T20:02:00.000000000",4859,6.737534]
["2023-01-15T12:02:00.000000000","2023-01-15T20:02:00.000000000",4860,1688.069]
["2023-01-15T12:02:00.000000000","2023-01-15T20:02:00.000000000",4862,589.9811]
["2023-01-15T12:02:00.000000000","2023-01-15T20:02:00.000000000",4863,593.1613]
["2023-01-15T12:02:00.000000000","2023-01-15T20:02:00.000000000",4864,11.89167]
["2023-01-15T12:02:00.000000000","2023-01-15T20:02:00.000000000",4861,593.1906]
["2023-01-15T12:03:00.000000000","2023-01-15T20:03:00.000000000",4849,357.15]
["2023-01-15T12:03:00.000000000","2023-01-15T20:03:00.000000000",4850,-0.009]
["2023-01-15T12:03:00.000000000","2023-01-15T20:03:00.000000000",4851,4.8805]
["2023-01-15T12:03:00.000000000","2023-01-15T20:03:00.000000000",4852,250.0477]
["2023-01-15T12:03:00.000000000","2023-01-15T20:03:00.000000000",4853,6.737518]
["2023-01-15T12:03:00.000000000","2023-01-15T20:03:00.000000000",4854,1672.912]
["2023-01-15T12:03:00.000000000","2023-01-15T20:03:00.000000000",4865,23.00833]
["2023-01-15T12:03:00.000000000","2023-01-15T20:03:00.000000000",4866,23.25]
["2023-01-15T12:03:00.000000000","2023-01-15T20:03:00.000000000",4867,22.45833]
["2023-01-15T12:03:00.000000000","2023-01-15T20:03:00.000000000",4868,20.88333]
["2023-01-15T12:03:00.000000000","2023-01-15T20:03:00.000000000",4869,24.59167]
["2023-01-15T12:03:00.000000000","2023-01-15T20:03:00.000000000",4870,25.925]
["2023-01-15T12:03:00.000000000","2023-01-15T20:03:00.000000000",4871,26.51666]
["2023-01-15T12:03:00.000000000","2023-01-15T20:03:00.000000000",4872,26.79167]
["2023-01-15T12:03:00.000000000","2023-01-15T20:03:00.000000000",4855,364.65]
["2023-01-15T12:03:00.000000000","2023-01-15T20:03:00.000000000",4856,4.7725]
["2023-01-15T12:03:00.000000000","2023-01-15T20:03:00.000000000",4857,0.06]
["2023-01-15T12:03:00.000000000","2023-01-15T20:03:00.000000000",4858,250.1407]
["2023-01-15T12:03:00.000000000","2023-01-15T20:03:00.000000000",4859,6.774828]
["2023-01-15T12:03:00.000000000","2023-01-15T20:03:00.000000000",4860,1699.31]
["2023-01-15T12:03:00.000000000","2023-01-15T20:03:00.000000000",4862,593.7357]
["2023-01-15T12:03:00.000000000","2023-01-15T20:03:00.000000000",4863,597.1213]
["2023-01-15T12:03:00.000000000","2023-01-15T20:03:00.000000000",4864,11.85]
["2023-01-15T12:03:00.000000000","2023-01-15T20:03:00.000000000",4861,596.4377]
["2023-01-15T12:04:00.000000000","2023-01-15T20:04:00.000000000",4849,363.7666]
["2023-01-15T12:04:00.000000000","2023-01-15T20:04:00.000000000",4850,-0.009]
["2023-01-15T12:04:00.000000000","2023-01-15T20:04:00.000000000",4851,4.77525]
["2023-01-15T12:04:00.000000000","2023-01-15T20:04:00.000000000",4852,250.0921]
["2023-01-15T12:04:00.000000000","2023-01-15T20:04:00.000000000",4853,6.726765]
["2023-01-15T12:04:00.000000000","2023-01-15T20:04:00.000000000",4854,1669.257]
["2023-01-15T12:04:00.000000000","2023-01-15T20:04:00.000000000",4865,23.05833]
["2023-01-15T12:04:00.000000000","2023-01-15T20:04:00.000000000",4866,23.33333]
["2023-01-15T12:16:00.000000000","2023-01-15T20:16:00.000000000",4862,545.5352]
["2023-01-15T12:16:00.000000000","2023-01-15T20:16:00.000000000",4863,547.882]
["2023-01-15T12:16:00.000000000","2023-01-15T20:16:00.000000000",4864,11.825]
["2023-01-15T12:16:00.000000000","2023-01-15T20:16:00.000000000",4861,546.2253]
["2023-01-15T12:17:00.000000000","2023-01-15T20:17:00.000000000",4849,370.8167]
["2023-01-15T12:17:00.000000000","2023-01-15T20:17:00.000000000",4850,-0.009]
["2023-01-15T12:17:00.000000000","2023-01-15T20:17:00.000000000",4851,4.3185]
["2023-01-15T12:17:00.000000000","2023-01-15T20:17:00.000000000",4852,249.5355]
["2023-01-15T12:17:00.000000000","2023-01-15T20:17:00.000000000",4853,6.214345]
["2023-01-15T12:17:00.000000000","2023-01-15T20:17:00.000000000",4854,1537.92]
["2023-01-15T12:17:00.000000000","2023-01-15T20:17:00.000000000",4865,23.575]
["2023-01-15T12:17:00.000000000","2023-01-15T20:17:00.000000000",4866,23.425]
["2023-01-15T12:17:00.000000000","2023-01-15T20:17:00.000000000",4867,22.76667]
["2023-01-15T12:17:00.000000000","2023-01-15T20:17:00.000000000",4868,21.05833]
["2023-01-15T12:17:00.000000000","2023-01-15T20:17:00.000000000",4869,24.725]
["2023-01-15T12:17:00.000000000","2023-01-15T20:17:00.000000000",4870,25.66667]
["2023-01-15T12:17:00.000000000","2023-01-15T20:17:00.000000000",4871,26.55833]
["2023-01-15T12:17:00.000000000","2023-01-15T20:17:00.000000000",4872,26.66667]
["2023-01-15T12:17:00.000000000","2023-01-15T20:17:00.000000000",4855,366.1167]
["2023-01-15T12:17:00.000000000","2023-01-15T20:17:00.000000000",4856,4.35825]
["2023-01-15T12:17:00.000000000","2023-01-15T20:17:00.000000000",4857,0.06]
["2023-01-15T12:17:00.000000000","2023-01-15T20:17:00.000000000",4858,249.6163]
["2023-01-15T12:17:00.000000000","2023-01-15T20:17:00.000000000",4859,6.245342]
["2023-01-15T12:17:00.000000000","2023-01-15T20:17:00.000000000",4860,1561.5]
["2023-01-15T12:17:00.000000000","2023-01-15T20:17:00.000000000",4862,543.9425]
["2023-01-15T12:17:00.000000000","2023-01-15T20:17:00.000000000",4863,546.1439]
["2023-01-15T12:17:00.000000000","2023-01-15T20:17:00.000000000",4864,11.79167]
["2023-01-15T12:17:00.000000000","2023-01-15T20:17:00.000000000",4861,544.9902]
["2023-01-15T12:18:00.000000000","2023-01-15T20:18:00.000000000",4849,370.15]
["2023-01-15T12:18:00.000000000","2023-01-15T20:18:00.000000000",4850,-0.009]
["2023-01-15T12:18:00.000000000","2023-01-15T20:18:00.000000000",4851,4.137]
["2023-01-15T12:18:00.000000000","2023-01-15T20:18:00.000000000",4852,249.337]
["2023-01-15T12:18:00.000000000","2023-01-15T20:18:00.000000000",4853,5.940756]
["2023-01-15T12:18:00.000000000","2023-01-15T20:18:00.000000000",4854,1469.568]
["2023-01-15T12:18:00.000000000","2023-01-15T20:18:00.000000000",4865,23.69167]
["2023-01-15T12:18:00.000000000","2023-01-15T20:18:00.000000000",4866,23.525]
["2023-01-15T12:18:00.000000000","2023-01-15T20:18:00.000000000",4867,22.78333]
["2023-01-15T12:18:00.000000000","2023-01-15T20:18:00.000000000",4868,21.10833]
["2023-01-15T12:18:00.000000000","2023-01-15T20:18:00.000000000",4869,24.71667]
["2023-01-15T12:18:00.000000000","2023-01-15T20:18:00.000000000",4870,25.65]
["2023-01-15T12:18:00.000000000","2023-01-15T20:18:00.000000000",4871,26.59167]
["2023-01-15T12:18:00.000000000","2023-01-15T20:18:00.000000000",4872,26.69167]
["2023-01-15T12:18:00.000000000","2023-01-15T20:18:00.000000000",4855,367.1167]
["2023-01-15T12:18:00.000000000","2023-01-15T20:18:00.000000000",4856,4.15625]
["2023-01-15T12:18:00.000000000","2023-01-15T20:18:00.000000000",4857,0.06]
["2023-01-15T12:18:00.000000000","2023-01-15T20:18:00.000000000",4858,249.3406]
["2023-01-15T12:18:00.000000000","2023-01-15T20:18:00.000000000",4859,5.867509]
["2023-01-15T12:18:00.000000000","2023-01-15T20:18:00.000000000",4860,1464.356]
["2023-01-15T12:18:00.000000000","2023-01-15T20:18:00.000000000",4862,520.4056]
["2023-01-15T12:18:00.000000000","2023-01-15T20:18:00.000000000",4863,522.1063]
["2023-01-15T12:18:00.000000000","2023-01-15T20:18:00.000000000",4864,11.81667]
["2023-01-15T12:18:00.000000000","2023-01-15T20:18:00.000000000",4861,520.932]
["2023-01-15T12:19:00.000000000","2023-01-15T20:19:00.000000000",4849,374.2166]
["2023-01-15T12:19:00.000000000","2023-01-15T20:19:00.000000000",4850,-0.009]
["2023-01-15T12:19:00.000000000","2023-01-15T20:19:00.000000000",4851,4.11]
["2023-01-15T12:19:00.000000000","2023-01-15T20:19:00.000000000",4852,249.3599]
["2023-01-15T12:19:00.000000000","2023-01-15T20:19:00.000000000",4853,5.954395]
["2023-01-15T12:19:00.000000000","2023-01-15T20:19:00.000000000",4854,1471.718]
["2023-01-15T12:19:00.000000000","2023-01-15T20:19:00.000000000",4865,23.7]
["2023-01-15T12:19:00.000000000","2023-01-15T20:19:00.000000000",4866,23.64166]
["2023-01-15T12:19:00.000000000","2023-01-15T20:19:00.000000000",4867,23.0]
["2023-01-15T12:19:00.000000000","2023-01-15T20:19:00.000000000",4868,21.23333]
["2023-01-15T12:19:00.000000000","2023-01-15T20:19:00.000000000",4869,24.86667]
["2023-01-15T12:19:00.000000000","2023-01-15T20:19:00.000000000",4870,25.74167]
["2023-01-15T12:19:00.000000000","2023-01-15T20:19:00.000000000",4871,26.68333]
["2023-01-15T12:19:00.000000000","2023-01-15T20:19:00.000000000",4872,26.73333]
["2023-01-15T12:19:00.000000000","2023-01-15T20:19:00.000000000",4855,367.2666]
["2023-01-15T12:19:00.000000000","2023-01-15T20:19:00.000000000",4856,4.18125]
["2023-01-15T12:19:00.000000000","2023-01-15T20:19:00.000000000",4857,0.06]
["2023-01-15T12:19:00.000000000","2023-01-15T20:19:00.000000000",4858,249.4567]
["2023-01-15T12:19:00.000000000","2023-01-15T20:19:00.000000000",4859,6.007596]
["2023-01-15T12:19:00.000000000","2023-01-15T20:19:00.000000000",4860,1500.881]
["2023-01-15T12:19:00.000000000","2023-01-15T20:19:00.000000000",4862,523.6457]
["2023-01-15T12:19:00.000000000","2023-01-15T20:19:00.000000000",4863,525.5681]
["2023-01-15T12:19:00.000000000","2023-01-15T20:19:00.000000000",4864,11.925]
["2023-01-15T12:19:00.000000000","2023-01-15T20:19:00.000000000",4861,523.8422]
["2023-01-15T12:20:00.000000000","2023-01-15T20:20:00.000000000",4849,368.85]
["2023-01-15T12:20:00.000000000","2023-01-15T20:20:00.000000000",4850,-0.009]
["2023-01-15T12:20:00.000000000","2023-01-15T20:20:00.000000000",4851,4.1585]
["2023-01-15T12:20:00.000000000","2023-01-15T20:20:00.000000000",4852,249.3665]
["2023-01-15T12:20:00.000000000","2023-01-15T20:20:00.000000000",4853,5.929972]
["2023-01-15T12:20:00.000000000","2023-01-15T20:20:00.000000000",4854,1466.987]
["2023-01-15T12:20:00.000000000","2023-01-15T20:20:00.000000000",4865,23.725]
["2023-01-15T12:20:00.000000000","2023-01-15T20:20:00.000000000",4866,23.76666]
["2023-01-15T12:20:00.000000000","2023-01-15T20:20:00.000000000",4867,23.05]
["2023-01-15T12:20:00.000000000","2023-01-15T20:20:00.000000000",4868,21.26667]
["2023-01-15T12:20:00.000000000","2023-01-15T20:20:00.000000000",4869,24.94167]
["2023-01-15T12:20:00.000000000","2023-01-15T20:20:00.000000000",4870,25.71667]
["2023-01-15T12:20:00.000000000","2023-01-15T20:20:00.000000000",4871,26.79167]
["2023-01-15T12:20:00.000000000","2023-01-15T20:20:00.000000000",4872,26.85833]
["2023-01-15T12:20:00.000000000","2023-01-15T20:20:00.000000000",4855,365.6333]
["2023-01-15T12:20:00.000000000","2023-01-15T20:20:00.000000000",4856,4.17925]
["2023-01-15T12:20:00.000000000","2023-01-15T20:20:00.000000000",4857,0.06]
["2023-01-15T12:20:00.000000000","2023-01-15T20:20:00.000000000",4858,249.4536]
["2023-01-15T12:20:00.000000000","2023-01-15T20:20:00.000000000",4859,5.9655]
["2023-01-15T12:20:00.000000000","2023-01-15T20:20:00.000000000",4860,1492.019]
["2023-01-15T12:20:00.000000000","2023-01-15T20:20:00.000000000",4862,520.7593]
["2023-01-15T12:20:00.000000000","2023-01-15T20:20:00.000000000",4863,522.6729]
["2023-01-15T12:20:00.000000000","2023-01-15T20:20:00.000000000",4864,11.95]
["2023-01-15T12:20:00.000000000","2023-01-15T20:20:00.000000000",4861,520.6045]
["2023-01-15T12:33:00.000000000","2023-01-15T20:33:00.000000000",4871,24.80833]
["2023-01-15T12:33:00.000000000","2023-01-15T20:33:00.000000000",4872,25.15]
["2023-01-15T12:33:00.000000000","2023-01-15T20:33:00.000000000",4855,368.55]
["2023-01-15T12:33:00.000000000","2023-01-15T20:33:00.000000000",4856,4.01275]
["2023-01-15T12:33:00.000000000","2023-01-15T20:33:00.000000000",4857,0.06]
["2023-01-15T12:33:00.000000000","2023-01-15T20:33:00.000000000",4858,249.1202]
["2023-01-15T12:33:00.000000000","2023-01-15T20:33:00.000000000",4859,5.790401]
["2023-01-15T12:33:00.000000000","2023-01-15T20:33:00.000000000",4860,1444.9]
["2023-01-15T12:33:00.000000000","2023-01-15T20:33:00.000000000",4862,501.7628]
["2023-01-15T12:33:00.000000000","2023-01-15T20:33:00.000000000",4863,503.2091]
["2023-01-15T12:33:00.000000000","2023-01-15T20:33:00.000000000",4864,11.73333]
["2023-01-15T12:33:00.000000000","2023-01-15T20:33:00.000000000",4861,501.5432]
["2023-01-15T12:34:00.000000000","2023-01-15T20:34:00.000000000",4849,370.95]
["2023-01-15T12:34:00.000000000","2023-01-15T20:34:00.000000000",4850,-0.009]
["2023-01-15T12:34:00.000000000","2023-01-15T20:34:00.000000000",4851,4.0505]
["2023-01-15T12:34:00.000000000","2023-01-15T20:34:00.000000000",4852,249.0237]
["2023-01-15T12:34:00.000000000","2023-01-15T20:34:00.000000000",4853,5.81694]
["2023-01-15T12:34:00.000000000","2023-01-15T20:34:00.000000000",4854,1436.743]
["2023-01-15T12:34:00.000000000","2023-01-15T20:34:00.000000000",4865,21.48333]
["2023-01-15T12:34:00.000000000","2023-01-15T20:34:00.000000000",4866,21.93333]
["2023-01-15T12:34:00.000000000","2023-01-15T20:34:00.000000000",4867,21.50833]
["2023-01-15T12:34:00.000000000","2023-01-15T20:34:00.000000000",4868,19.925]
["2023-01-15T12:34:00.000000000","2023-01-15T20:34:00.000000000",4869,23.075]
["2023-01-15T12:34:00.000000000","2023-01-15T20:34:00.000000000",4870,24.64166]
["2023-01-15T12:34:00.000000000","2023-01-15T20:34:00.000000000",4871,24.95833]
["2023-01-15T12:34:00.000000000","2023-01-15T20:34:00.000000000",4872,25.30833]
["2023-01-15T12:34:00.000000000","2023-01-15T20:34:00.000000000",4855,364.9833]
["2023-01-15T12:34:00.000000000","2023-01-15T20:34:00.000000000",4856,4.08125]
["2023-01-15T12:34:00.000000000","2023-01-15T20:34:00.000000000",4857,0.06]
["2023-01-15T12:34:00.000000000","2023-01-15T20:34:00.000000000",4858,249.0911]
["2023-01-15T12:34:00.000000000","2023-01-15T20:34:00.000000000",4859,5.832991]
["2023-01-15T12:34:00.000000000","2023-01-15T20:34:00.000000000",4860,1455.892]
["2023-01-15T12:34:00.000000000","2023-01-15T20:34:00.000000000",4862,506.4045]
["2023-01-15T12:34:00.000000000","2023-01-15T20:34:00.000000000",4863,508.0447]
["2023-01-15T12:34:00.000000000","2023-01-15T20:34:00.000000000",4864,11.8]
["2023-01-15T12:34:00.000000000","2023-01-15T20:34:00.000000000",4861,506.1846]
["2023-01-15T12:35:00.000000000","2023-01-15T20:35:00.000000000",4849,371.8167]
["2023-01-15T12:35:00.000000000","2023-01-15T20:35:00.000000000",4850,-0.0075]
["2023-01-15T12:35:00.000000000","2023-01-15T20:35:00.000000000",4851,4.04925]
["2023-01-15T12:35:00.000000000","2023-01-15T20:35:00.000000000",4852,249.0276]
["2023-01-15T12:35:00.000000000","2023-01-15T20:35:00.000000000",4853,5.837134]
["2023-01-15T12:35:00.000000000","2023-01-15T20:35:00.000000000",4854,1440.952]
["2023-01-15T12:35:00.000000000","2023-01-15T20:35:00.000000000",4865,21.90833]
["2023-01-15T12:35:00.000000000","2023-01-15T20:35:00.000000000",4866,22.09167]
["2023-01-15T12:35:00.000000000","2023-01-15T20:35:00.000000000",4867,21.525]
["2023-01-15T12:35:00.000000000","2023-01-15T20:35:00.000000000",4868,20.30833]
["2023-01-15T12:35:00.000000000","2023-01-15T20:35:00.000000000",4869,23.325]
["2023-01-15T12:35:00.000000000","2023-01-15T20:35:00.000000000",4870,24.94167]
["2023-01-15T12:35:00.000000000","2023-01-15T20:35:00.000000000",4871,25.25833]
["2023-01-15T12:35:00.000000000","2023-01-15T20:35:00.000000000",4872,25.58333]
["2023-01-15T12:35:00.000000000","2023-01-15T20:35:00.000000000",4855,367.8333]
["2023-01-15T12:35:00.000000000","2023-01-15T20:35:00.000000000",4856,4.06975]
["2023-01-15T12:35:00.000000000","2023-01-15T20:35:00.000000000",4857,0.06]
["2023-01-15T12:35:00.000000000","2023-01-15T20:35:00.000000000",4858,249.1163]
["2023-01-15T12:35:00.000000000","2023-01-15T20:35:00.000000000",4859,5.866634]
["2023-01-15T12:35:00.000000000","2023-01-15T20:35:00.000000000",4860,1463.66]
["2023-01-15T12:35:00.000000000","2023-01-15T20:35:00.000000000",4862,508.237]
["2023-01-15T12:35:00.000000000","2023-01-15T20:35:00.000000000",4863,509.8779]
["2023-01-15T12:35:00.000000000","2023-01-15T20:35:00.000000000",4864,11.76667]
["2023-01-15T12:35:00.000000000","2023-01-15T20:35:00.000000000",4861,508.7392]
["2023-01-15T12:36:00.000000000","2023-01-15T20:36:00.000000000",4849,373.9333]
["2023-01-15T12:36:00.000000000","2023-01-15T20:36:00.000000000",4850,-0.009]
["2023-01-15T12:36:00.000000000","2023-01-15T20:36:00.000000000",4851,4.04275]
["2023-01-15T12:36:00.000000000","2023-01-15T20:36:00.000000000",4852,249.0319]
["2023-01-15T12:36:00.000000000","2023-01-15T20:36:00.000000000",4853,5.876045]
["2023-01-15T12:36:00.000000000","2023-01-15T20:36:00.000000000",4854,1450.398]
["2023-01-15T12:36:00.000000000","2023-01-15T20:36:00.000000000",4865,22.40833]
["2023-01-15T12:36:00.000000000","2023-01-15T20:36:00.000000000",4866,22.26666]
["2023-01-15T12:36:00.000000000","2023-01-15T20:36:00.000000000",4867,21.65]
["2023-01-15T12:36:00.000000000","2023-01-15T20:36:00.000000000",4868,20.65833]
["2023-01-15T12:36:00.000000000","2023-01-15T20:36:00.000000000",4869,23.58333]
["2023-01-15T12:36:00.000000000","2023-01-15T20:36:00.000000000",4870,25.16667]
["2023-01-15T12:36:00.000000000","2023-01-15T20:36:00.000000000",4871,25.65833]
["2023-01-15T12:36:00.000000000","2023-01-15T20:36:00.000000000",4872,25.83333]
["2023-01-15T12:36:00.000000000","2023-01-15T20:36:00.000000000",4855,367.95]
["2023-01-15T12:36:00.000000000","2023-01-15T20:36:00.000000000",4856,4.08875]
["2023-01-15T12:36:00.000000000","2023-01-15T20:36:00.000000000",4857,0.06]
["2023-01-15T12:36:00.000000000","2023-01-15T20:36:00.000000000",4858,249.0729]
["2023-01-15T12:36:00.000000000","2023-01-15T20:36:00.000000000",4859,5.832746]
["2023-01-15T12:36:00.000000000","2023-01-15T20:36:00.000000000",4860,1453.042]
["2023-01-15T12:36:00.000000000","2023-01-15T20:36:00.000000000",4862,512.3708]
["2023-01-15T12:36:00.000000000","2023-01-15T20:36:00.000000000",4863,513.921]
["2023-01-15T12:36:00.000000000","2023-01-15T20:36:00.000000000",4864,11.91667]
["2023-01-15T12:36:00.000000000","2023-01-15T20:36:00.000000000",4861,513.446]
["2023-01-15T12:37:00.000000000","2023-01-15T20:37:00.000000000",4849,370.0]
["2023-01-15T12:37:00.000000000","2023-01-15T20:37:00.000000000",4850,-0.009]
["2023-01-15T12:37:00.000000000","2023-01-15T20:37:00.000000000",4851,3.8715]
["2023-01-15T12:37:00.000000000","2023-01-15T20:37:00.000000000",4852,248.7643]
["2023-01-15T12:37:00.000000000","2023-01-15T20:37:00.000000000",4853,5.557863]
["2023-01-15T12:37:00.000000000","2023-01-15T20:37:00.000000000",4854,1369.317]
["2023-01-15T12:37:00.000000000","2023-01-15T20:37:00.000000000",4865,22.375]
["2023-01-15T12:37:00.000000000","2023-01-15T20:37:00.000000000",4866,22.20833]
["2023-01-15T12:37:00.000000000","2023-01-15T20:37:00.000000000",4867,21.33333]
["2023-01-15T12:37:00.000000000","2023-01-15T20:37:00.000000000",4868,20.63333]
["2023-01-15T12:37:00.000000000","2023-01-15T20:37:00.000000000",4869,23.51666]
["2023-01-15T12:37:00.000000000","2023-01-15T20:37:00.000000000",4870,25.125]
["2023-01-15T12:37:00.000000000","2023-01-15T20:37:00.000000000",4871,25.71667]
["2023-01-15T12:37:00.000000000","2023-01-15T20:37:00.000000000",4872,25.86667]
["2023-01-15T12:37:00.000000000","2023-01-15T20:37:00.000000000",4855,366.7333]
["2023-01-15T12:37:00.000000000","2023-01-15T20:37:00.000000000",4856,3.8815]
["2023-01-15T12:50:00.000000000","2023-01-15T20:50:00.000000000",4853,4.985912]
["2023-01-15T12:50:00.000000000","2023-01-15T20:50:00.000000000",4854,1222.74]
["2023-01-15T12:50:00.000000000","2023-01-15T20:50:00.000000000",4865,20.81667]
["2023-01-15T12:50:00.000000000","2023-01-15T20:50:00.000000000",4866,20.64167]
["2023-01-15T12:50:00.000000000","2023-01-15T20:50:00.000000000",4867,20.39167]
["2023-01-15T12:50:00.000000000","2023-01-15T20:50:00.000000000",4868,19.35]
["2023-01-15T12:50:00.000000000","2023-01-15T20:50:00.000000000",4869,21.925]
["2023-01-15T12:50:00.000000000","2023-01-15T20:50:00.000000000",4870,24.09167]
["2023-01-15T12:50:00.000000000","2023-01-15T20:50:00.000000000",4871,24.075]
["2023-01-15T12:50:00.000000000","2023-01-15T20:50:00.000000000",4872,24.41667]
["2023-01-15T12:50:00.000000000","2023-01-15T20:50:00.000000000",4855,369.9833]
["2023-01-15T12:50:00.000000000","2023-01-15T20:50:00.000000000",4856,3.45575]
["2023-01-15T12:50:00.000000000","2023-01-15T20:50:00.000000000",4857,0.06]
["2023-01-15T12:50:00.000000000","2023-01-15T20:50:00.000000000",4858,248.1399]
["2023-01-15T12:50:00.000000000","2023-01-15T20:50:00.000000000",4859,5.015912]
["2023-01-15T12:50:00.000000000","2023-01-15T20:50:00.000000000",4860,1247.135]
["2023-01-15T12:50:00.000000000","2023-01-15T20:50:00.000000000",4862,434.7503]
["2023-01-15T12:50:00.000000000","2023-01-15T20:50:00.000000000",4863,435.0629]
["2023-01-15T12:50:00.000000000","2023-01-15T20:50:00.000000000",4864,12.08333]
["2023-01-15T12:50:00.000000000","2023-01-15T20:50:00.000000000",4861,432.2791]
["2023-01-15T12:51:00.000000000","2023-01-15T20:51:00.000000000",4849,374.75]
["2023-01-15T12:51:00.000000000","2023-01-15T20:51:00.000000000",4850,-0.008749999]
["2023-01-15T12:51:00.000000000","2023-01-15T20:51:00.000000000",4851,3.33525]
["2023-01-15T12:51:00.000000000","2023-01-15T20:51:00.000000000",4852,247.9691]
["2023-01-15T12:51:00.000000000","2023-01-15T20:51:00.000000000",4853,4.884133]
["2023-01-15T12:51:00.000000000","2023-01-15T20:51:00.000000000",4854,1196.632]
["2023-01-15T12:51:00.000000000","2023-01-15T20:51:00.000000000",4865,20.49167]
["2023-01-15T12:51:00.000000000","2023-01-15T20:51:00.000000000",4866,20.50833]
["2023-01-15T12:51:00.000000000","2023-01-15T20:51:00.000000000",4867,20.18333]
["2023-01-15T12:51:00.000000000","2023-01-15T20:51:00.000000000",4868,19.14167]
["2023-01-15T12:51:00.000000000","2023-01-15T20:51:00.000000000",4869,21.75]
["2023-01-15T12:51:00.000000000","2023-01-15T20:51:00.000000000",4870,23.93333]
["2023-01-15T12:51:00.000000000","2023-01-15T20:51:00.000000000",4871,23.85]
["2023-01-15T12:51:00.000000000","2023-01-15T20:51:00.000000000",4872,24.25833]
["2023-01-15T12:51:00.000000000","2023-01-15T20:51:00.000000000",4855,369.0166]
["2023-01-15T12:51:00.000000000","2023-01-15T20:51:00.000000000",4856,3.3695]
["2023-01-15T12:51:00.000000000","2023-01-15T20:51:00.000000000",4857,0.06]
["2023-01-15T12:51:00.000000000","2023-01-15T20:51:00.000000000",4858,248.0528]
["2023-01-15T12:51:00.000000000","2023-01-15T20:51:00.000000000",4859,4.895037]
["2023-01-15T12:51:00.000000000","2023-01-15T20:51:00.000000000",4860,1216.154]
["2023-01-15T12:51:00.000000000","2023-01-15T20:51:00.000000000",4862,423.1802]
["2023-01-15T12:51:00.000000000","2023-01-15T20:51:00.000000000",4863,423.0159]
["2023-01-15T12:51:00.000000000","2023-01-15T20:51:00.000000000",4864,11.99167]
["2023-01-15T12:51:00.000000000","2023-01-15T20:51:00.000000000",4861,420.7881]
["2023-01-15T12:52:00.000000000","2023-01-15T20:52:00.000000000",4849,379.0833]
["2023-01-15T12:52:00.000000000","2023-01-15T20:52:00.000000000",4850,-0.009]
["2023-01-15T12:52:00.000000000","2023-01-15T20:52:00.000000000",4851,3.1905]
["2023-01-15T12:52:00.000000000","2023-01-15T20:52:00.000000000",4852,247.8565]
["2023-01-15T12:52:00.000000000","2023-01-15T20:52:00.000000000",4853,4.718441]
["2023-01-15T12:52:00.000000000","2023-01-15T20:52:00.000000000",4854,1154.485]
["2023-01-15T12:52:00.000000000","2023-01-15T20:52:00.000000000",4865,20.59167]
["2023-01-15T12:52:00.000000000","2023-01-15T20:52:00.000000000",4866,20.39167]
["2023-01-15T12:52:00.000000000","2023-01-15T20:52:00.000000000",4867,20.05]
["2023-01-15T12:52:00.000000000","2023-01-15T20:52:00.000000000",4868,19.2]
["2023-01-15T12:52:00.000000000","2023-01-15T20:52:00.000000000",4869,21.65833]
["2023-01-15T12:52:00.000000000","2023-01-15T20:52:00.000000000",4870,23.85833]
["2023-01-15T12:52:00.000000000","2023-01-15T20:52:00.000000000",4871,23.80833]
["2023-01-15T12:52:00.000000000","2023-01-15T20:52:00.000000000",4872,24.08333]
["2023-01-15T12:52:00.000000000","2023-01-15T20:52:00.000000000",4855,369.3]
["2023-01-15T12:52:00.000000000","2023-01-15T20:52:00.000000000",4856,3.268]
["2023-01-15T12:52:00.000000000","2023-01-15T20:52:00.000000000",4857,0.06]
["2023-01-15T12:52:00.000000000","2023-01-15T20:52:00.000000000",4858,247.9534]
["2023-01-15T12:52:00.000000000","2023-01-15T20:52:00.000000000",4859,4.747416]
["2023-01-15T12:52:00.000000000","2023-01-15T20:52:00.000000000",4860,1179.311]
["2023-01-15T12:52:00.000000000","2023-01-15T20:52:00.000000000",4862,410.6669]
["2023-01-15T12:52:00.000000000","2023-01-15T20:52:00.000000000",4863,410.4536]
["2023-01-15T12:52:00.000000000","2023-01-15T20:52:00.000000000",4864,11.95833]
["2023-01-15T12:52:00.000000000","2023-01-15T20:52:00.000000000",4861,407.7811]
["2023-01-15T12:53:00.000000000","2023-01-15T20:53:00.000000000",4849,375.4167]
["2023-01-15T12:53:00.000000000","2023-01-15T20:53:00.000000000",4850,-0.008749999]
["2023-01-15T12:53:00.000000000","2023-01-15T20:53:00.000000000",4851,3.1925]
["2023-01-15T12:53:00.000000000","2023-01-15T20:53:00.000000000",4852,247.8356]
["2023-01-15T12:53:00.000000000","2023-01-15T20:53:00.000000000",4853,4.672843]
["2023-01-15T12:53:00.000000000","2023-01-15T20:53:00.000000000",4854,1141.995]
["2023-01-15T12:53:00.000000000","2023-01-15T20:53:00.000000000",4865,20.19167]
["2023-01-15T12:53:00.000000000","2023-01-15T20:53:00.000000000",4866,20.175]
["2023-01-15T12:53:00.000000000","2023-01-15T20:53:00.000000000",4867,19.79167]
["2023-01-15T12:53:00.000000000","2023-01-15T20:53:00.000000000",4868,18.85]
["2023-01-15T12:53:00.000000000","2023-01-15T20:53:00.000000000",4869,21.34167]
["2023-01-15T12:53:00.000000000","2023-01-15T20:53:00.000000000",4870,23.53333]
["2023-01-15T12:53:00.000000000","2023-01-15T20:53:00.000000000",4871,23.45]
["2023-01-15T12:53:00.000000000","2023-01-15T20:53:00.000000000",4872,23.80833]
["2023-01-15T12:53:00.000000000","2023-01-15T20:53:00.000000000",4855,370.9]
["2023-01-15T12:53:00.000000000","2023-01-15T20:53:00.000000000",4856,3.2135]
["2023-01-15T12:53:00.000000000","2023-01-15T20:53:00.000000000",4857,0.06]
["2023-01-15T12:53:00.000000000","2023-01-15T20:53:00.000000000",4858,247.9205]
["2023-01-15T12:53:00.000000000","2023-01-15T20:53:00.000000000",4859,4.6828]
["2023-01-15T12:53:00.000000000","2023-01-15T20:53:00.000000000",4860,1162.907]
["2023-01-15T12:53:00.000000000","2023-01-15T20:53:00.000000000",4862,404.9362]
["2023-01-15T12:53:00.000000000","2023-01-15T20:53:00.000000000",4863,404.7544]
["2023-01-15T12:53:00.000000000","2023-01-15T20:53:00.000000000",4864,11.98333]
["2023-01-15T12:53:00.000000000","2023-01-15T20:53:00.000000000",4861,401.521]
["2023-01-15T12:54:00.000000000","2023-01-15T20:54:00.000000000",4849,374.7166]
["2023-01-15T12:54:00.000000000","2023-01-15T20:54:00.000000000",4850,-0.009]
["2023-01-15T12:54:00.000000000","2023-01-15T20:54:00.000000000",4851,3.231]
["2023-01-15T12:54:00.000000000","2023-01-15T20:54:00.000000000",4852,247.8543]
["2023-01-15T12:54:00.000000000","2023-01-15T20:54:00.000000000",4853,4.713212]
["2023-01-15T12:54:00.000000000","2023-01-15T20:54:00.000000000",4854,1153.099]
["2023-01-15T12:54:00.000000000","2023-01-15T20:54:00.000000000",4865,20.28333]
["2023-01-15T12:54:00.000000000","2023-01-15T20:54:00.000000000",4866,20.21667]
["2023-01-15T13:06:00.000000000","2023-01-15T21:06:00.000000000",4862,366.1503]
["2023-01-15T13:06:00.000000000","2023-01-15T21:06:00.000000000",4863,365.3178]
["2023-01-15T13:06:00.000000000","2023-01-15T21:06:00.000000000",4864,11.46667]
["2023-01-15T13:06:00.000000000","2023-01-15T21:06:00.000000000",4861,362.3411]
["2023-01-15T13:07:00.000000000","2023-01-15T21:07:00.000000000",4849,373.1833]
["2023-01-15T13:07:00.000000000","2023-01-15T21:07:00.000000000",4850,-0.009]
["2023-01-15T13:07:00.000000000","2023-01-15T21:07:00.000000000",4851,2.81375]
["2023-01-15T13:07:00.000000000","2023-01-15T21:07:00.000000000",4852,247.4637]
["2023-01-15T13:07:00.000000000","2023-01-15T21:07:00.000000000",4853,4.095213]
["2023-01-15T13:07:00.000000000","2023-01-15T21:07:00.000000000",4854,997.5366]
["2023-01-15T13:07:00.000000000","2023-01-15T21:07:00.000000000",4865,19.59167]
["2023-01-15T13:07:00.000000000","2023-01-15T21:07:00.000000000",4866,19.66667]
["2023-01-15T13:07:00.000000000","2023-01-15T21:07:00.000000000",4867,19.325]
["2023-01-15T13:07:00.000000000","2023-01-15T21:07:00.000000000",4868,18.19167]
["2023-01-15T13:07:00.000000000","2023-01-15T21:07:00.000000000",4869,20.55]
["2023-01-15T13:07:00.000000000","2023-01-15T21:07:00.000000000",4870,22.36667]
["2023-01-15T13:07:00.000000000","2023-01-15T21:07:00.000000000",4871,22.50833]
["2023-01-15T13:07:00.000000000","2023-01-15T21:07:00.000000000",4872,22.76666]
["2023-01-15T13:07:00.000000000","2023-01-15T21:07:00.000000000",4855,371.2167]
["2023-01-15T13:07:00.000000000","2023-01-15T21:07:00.000000000",4856,2.81275]
["2023-01-15T13:07:00.000000000","2023-01-15T21:07:00.000000000",4857,0.06]
["2023-01-15T13:07:00.000000000","2023-01-15T21:07:00.000000000",4858,247.5093]
["2023-01-15T13:07:00.000000000","2023-01-15T21:07:00.000000000",4859,4.076182]
["2023-01-15T13:07:00.000000000","2023-01-15T21:07:00.000000000",4860,1008.499]
["2023-01-15T13:07:00.000000000","2023-01-15T21:07:00.000000000",4862,353.9434]
["2023-01-15T13:07:00.000000000","2023-01-15T21:07:00.000000000",4863,353.0035]
["2023-01-15T13:07:00.000000000","2023-01-15T21:07:00.000000000",4864,11.53333]
["2023-01-15T13:07:00.000000000","2023-01-15T21:07:00.000000000",4861,349.7927]
["2023-01-15T13:08:00.000000000","2023-01-15T21:08:00.000000000",4849,367.2166]
["2023-01-15T13:08:00.000000000","2023-01-15T21:08:00.000000000",4850,-0.009]
["2023-01-15T13:08:00.000000000","2023-01-15T21:08:00.000000000",4851,2.803]
["2023-01-15T13:08:00.000000000","2023-01-15T21:08:00.000000000",4852,247.4606]
["2023-01-15T13:08:00.000000000","2023-01-15T21:08:00.000000000",4853,4.021827]
["2023-01-15T13:08:00.000000000","2023-01-15T21:08:00.000000000",4854,978.4721]
["2023-01-15T13:08:00.000000000","2023-01-15T21:08:00.000000000",4865,19.44167]
["2023-01-15T13:08:00.000000000","2023-01-15T21:08:00.000000000",4866,19.3]
["2023-01-15T13:08:00.000000000","2023-01-15T21:08:00.000000000",4867,19.14167]
["2023-01-15T13:08:00.000000000","2023-01-15T21:08:00.000000000",4868,18.08333]
["2023-01-15T13:08:00.000000000","2023-01-15T21:08:00.000000000",4869,20.30833]
["2023-01-15T13:08:00.000000000","2023-01-15T21:08:00.000000000",4870,22.18333]
["2023-01-15T13:08:00.000000000","2023-01-15T21:08:00.000000000",4871,22.34167]
["2023-01-15T13:08:00.000000000","2023-01-15T21:08:00.000000000",4872,22.53333]
["2023-01-15T13:08:00.000000000","2023-01-15T21:08:00.000000000",4855,371.3167]
["2023-01-15T13:08:00.000000000","2023-01-15T21:08:00.000000000",4856,2.75725]
["2023-01-15T13:08:00.000000000","2023-01-15T21:08:00.000000000",4857,0.06]
["2023-01-15T13:08:00.000000000","2023-01-15T21:08:00.000000000",4858,247.5289]
["2023-01-15T13:08:00.000000000","2023-01-15T21:08:00.000000000",4859,4.032272]
["2023-01-15T13:08:00.000000000","2023-01-15T21:08:00.000000000",4860,998.991]
["2023-01-15T13:08:00.000000000","2023-01-15T21:08:00.000000000",4862,347.1944]
["2023-01-15T13:08:00.000000000","2023-01-15T21:08:00.000000000",4863,346.1227]
["2023-01-15T13:08:00.000000000","2023-01-15T21:08:00.000000000",4864,11.65833]
["2023-01-15T13:08:00.000000000","2023-01-15T21:08:00.000000000",4861,343.2144]
["2023-01-15T13:09:00.000000000","2023-01-15T21:09:00.000000000",4849,369.0833]
["2023-01-15T13:09:00.000000000","2023-01-15T21:09:00.000000000",4850,-0.009]
["2023-01-15T13:09:00.000000000","2023-01-15T21:09:00.000000000",4851,2.7485]
["2023-01-15T13:09:00.000000000","2023-01-15T21:09:00.000000000",4852,247.4461]
["2023-01-15T13:09:00.000000000","2023-01-15T21:09:00.000000000",4853,3.964199]
["2023-01-15T13:09:00.000000000","2023-01-15T21:09:00.000000000",4854,963.8008]
["2023-01-15T13:09:00.000000000","2023-01-15T21:09:00.000000000",4865,19.30833]
["2023-01-15T13:09:00.000000000","2023-01-15T21:09:00.000000000",4866,19.25]
["2023-01-15T13:09:00.000000000","2023-01-15T21:09:00.000000000",4867,19.1]
["2023-01-15T13:09:00.000000000","2023-01-15T21:09:00.000000000",4868,17.95833]
["2023-01-15T13:09:00.000000000","2023-01-15T21:09:00.000000000",4869,20.31667]
["2023-01-15T13:09:00.000000000","2023-01-15T21:09:00.000000000",4870,22.175]
["2023-01-15T13:09:00.000000000","2023-01-15T21:09:00.000000000",4871,22.23333]
["2023-01-15T13:09:00.000000000","2023-01-15T21:09:00.000000000",4872,22.45]
["2023-01-15T13:09:00.000000000","2023-01-15T21:09:00.000000000",4855,370.55]
["2023-01-15T13:09:00.000000000","2023-01-15T21:09:00.000000000",4856,2.72275]
["2023-01-15T13:09:00.000000000","2023-01-15T21:09:00.000000000",4857,0.06]
["2023-01-15T13:09:00.000000000","2023-01-15T21:09:00.000000000",4858,247.5054]
["2023-01-15T13:09:00.000000000","2023-01-15T21:09:00.000000000",4859,3.967336]
["2023-01-15T13:09:00.000000000","2023-01-15T21:09:00.000000000",4860,982.9876]
["2023-01-15T13:09:00.000000000","2023-01-15T21:09:00.000000000",4862,341.6538]
["2023-01-15T13:09:00.000000000","2023-01-15T21:09:00.000000000",4863,340.6887]
["2023-01-15T13:09:00.000000000","2023-01-15T21:09:00.000000000",4864,11.69167]
["2023-01-15T13:09:00.000000000","2023-01-15T21:09:00.000000000",4861,337.3659]
["2023-01-15T13:10:00.000000000","2023-01-15T21:10:00.000000000",4849,365.1167]
["2023-01-15T13:10:00.000000000","2023-01-15T21:10:00.000000000",4850,-0.009]
["2023-01-15T13:10:00.000000000","2023-01-15T21:10:00.000000000",4851,2.84225]
["2023-01-15T13:10:00.000000000","2023-01-15T21:10:00.000000000",4852,247.5478]
["2023-01-15T13:10:00.000000000","2023-01-15T21:10:00.000000000",4853,4.053026]
["2023-01-15T13:10:00.000000000","2023-01-15T21:10:00.000000000",4854,986.9866]
["2023-01-15T13:10:00.000000000","2023-01-15T21:10:00.000000000",4865,19.25833]
["2023-01-15T13:10:00.000000000","2023-01-15T21:10:00.000000000",4866,19.01667]
["2023-01-15T13:10:00.000000000","2023-01-15T21:10:00.000000000",4867,18.75]
["2023-01-15T13:10:00.000000000","2023-01-15T21:10:00.000000000",4868,17.94167]
["2023-01-15T13:10:00.000000000","2023-01-15T21:10:00.000000000",4869,20.05]
["2023-01-15T13:10:00.000000000","2023-01-15T21:10:00.000000000",4870,21.99167]
["2023-01-15T13:10:00.000000000","2023-01-15T21:10:00.000000000",4871,22.125]
["2023-01-15T13:10:00.000000000","2023-01-15T21:10:00.000000000",4872,22.33333]
["2023-01-15T13:10:00.000000000","2023-01-15T21:10:00.000000000",4855,370.35]
["2023-01-15T13:10:00.000000000","2023-01-15T21:10:00.000000000",4856,2.79325]
["2023-01-15T13:10:00.000000000","2023-01-15T21:10:00.000000000",4857,0.06]
["2023-01-15T13:10:00.000000000","2023-01-15T21:10:00.000000000",4858,247.6237]
["2023-01-15T13:10:00.000000000","2023-01-15T21:10:00.000000000",4859,4.067173]
["2023-01-15T13:10:00.000000000","2023-01-15T21:10:00.000000000",4860,1008.942]
["2023-01-15T13:10:00.000000000","2023-01-15T21:10:00.000000000",4862,350.0089]
["2023-01-15T13:10:00.000000000","2023-01-15T21:10:00.000000000",4863,349.0791]
["2023-01-15T13:10:00.000000000","2023-01-15T21:10:00.000000000",4864,11.68333]
["2023-01-15T13:10:00.000000000","2023-01-15T21:10:00.000000000",4861,345.8064]
["2023-01-15T13:23:00.000000000","2023-01-15T21:23:00.000000000",4871,20.55833]
["2023-01-15T13:23:00.000000000","2023-01-15T21:23:00.000000000",4872,20.76667]
["2023-01-15T13:23:00.000000000","2023-01-15T21:23:00.000000000",4855,370.9333]
["2023-01-15T13:23:00.000000000","2023-01-15T21:23:00.000000000",4856,2.42525]
["2023-01-15T13:23:00.000000000","2023-01-15T21:23:00.000000000",4857,0.06]
["2023-01-15T13:23:00.000000000","2023-01-15T21:23:00.000000000",4858,246.8772]
["2023-01-15T13:23:00.000000000","2023-01-15T21:23:00.000000000",4859,3.543751]
["2023-01-15T13:23:00.000000000","2023-01-15T21:23:00.000000000",4860,875.5444]
["2023-01-15T13:23:00.000000000","2023-01-15T21:23:00.000000000",4862,304.5221]
["2023-01-15T13:23:00.000000000","2023-01-15T21:23:00.000000000",4863,303.0075]
["2023-01-15T13:23:00.000000000","2023-01-15T21:23:00.000000000",4864,11.45833]
["2023-01-15T13:23:00.000000000","2023-01-15T21:23:00.000000000",4861,299.2996]
["2023-01-15T13:24:00.000000000","2023-01-15T21:24:00.000000000",4849,372.75]
["2023-01-15T13:24:00.000000000","2023-01-15T21:24:00.000000000",4850,-0.009]
["2023-01-15T13:24:00.000000000","2023-01-15T21:24:00.000000000",4851,2.38375]
["2023-01-15T13:24:00.000000000","2023-01-15T21:24:00.000000000",4852,246.6712]
["2023-01-15T13:24:00.000000000","2023-01-15T21:24:00.000000000",4853,3.489594]
["2023-01-15T13:24:00.000000000","2023-01-15T21:24:00.000000000",4854,840.748]
["2023-01-15T13:24:00.000000000","2023-01-15T21:24:00.000000000",4865,17.40833]
["2023-01-15T13:24:00.000000000","2023-01-15T21:24:00.000000000",4866,17.05833]
["2023-01-15T13:24:00.000000000","2023-01-15T21:24:00.000000000",4867,17.14167]
["2023-01-15T13:24:00.000000000","2023-01-15T21:24:00.000000000",4868,16.325]
["2023-01-15T13:24:00.000000000","2023-01-15T21:24:00.000000000",4869,18.08333]
["2023-01-15T13:24:00.000000000","2023-01-15T21:24:00.000000000",4870,20.375]
["2023-01-15T13:24:00.000000000","2023-01-15T21:24:00.000000000",4871,20.3]
["2023-01-15T13:24:00.000000000","2023-01-15T21:24:00.000000000",4872,20.53333]
["2023-01-15T13:24:00.000000000","2023-01-15T21:24:00.000000000",4855,371.5166]
["2023-01-15T13:24:00.000000000","2023-01-15T21:24:00.000000000",4856,2.37675]
["2023-01-15T13:24:00.000000000","2023-01-15T21:24:00.000000000",4857,0.06]
["2023-01-15T13:24:00.000000000","2023-01-15T21:24:00.000000000",4858,246.7404]
["2023-01-15T13:24:00.000000000","2023-01-15T21:24:00.000000000",4859,3.48562]
["2023-01-15T13:24:00.000000000","2023-01-15T21:24:00.000000000",4860,860.1167]
["2023-01-15T13:24:00.000000000","2023-01-15T21:24:00.000000000",4862,298.9413]
["2023-01-15T13:24:00.000000000","2023-01-15T21:24:00.000000000",4863,297.3711]
["2023-01-15T13:24:00.000000000","2023-01-15T21:24:00.000000000",4864,11.4]
["2023-01-15T13:24:00.000000000","2023-01-15T21:24:00.000000000",4861,293.7319]
["2023-01-15T13:25:00.000000000","2023-01-15T21:25:00.000000000",4849,369.8667]
["2023-01-15T13:25:00.000000000","2023-01-15T21:25:00.000000000",4850,-0.009]
["2023-01-15T13:25:00.000000000","2023-01-15T21:25:00.000000000",4851,2.28925]
["2023-01-15T13:25:00.000000000","2023-01-15T21:25:00.000000000",4852,246.4683]
["2023-01-15T13:25:00.000000000","2023-01-15T21:25:00.000000000",4853,3.334207]
["2023-01-15T13:25:00.000000000","2023-01-15T21:25:00.000000000",4854,801.6064]
["2023-01-15T13:25:00.000000000","2023-01-15T21:25:00.000000000",4865,17.38333]
["2023-01-15T13:25:00.000000000","2023-01-15T21:25:00.000000000",4866,16.99167]
["2023-01-15T13:25:00.000000000","2023-01-15T21:25:00.000000000",4867,17.01667]
["2023-01-15T13:25:00.000000000","2023-01-15T21:25:00.000000000",4868,16.325]
["2023-01-15T13:25:00.000000000","2023-01-15T21:25:00.000000000",4869,18.08333]
["2023-01-15T13:25:00.000000000","2023-01-15T21:25:00.000000000",4870,20.29167]
["2023-01-15T13:25:00.000000000","2023-01-15T21:25:00.000000000",4871,20.29167]
["2023-01-15T13:25:00.000000000","2023-01-15T21:25:00.000000000",4872,20.44167]
["2023-01-15T13:25:00.000000000","2023-01-15T21:25:00.000000000",4855,370.5833]
["2023-01-15T13:25:00.000000000","2023-01-15T21:25:00.000000000",4856,2.26975]
["2023-01-15T13:25:00.000000000","2023-01-15T21:25:00.000000000",4857,0.06]
["2023-01-15T13:25:00.000000000","2023-01-15T21:25:00.000000000",4858,246.5442]
["2023-01-15T13:25:00.000000000","2023-01-15T21:25:00.000000000",4859,3.325862]
["2023-01-15T13:25:00.000000000","2023-01-15T21:25:00.000000000",4860,819.5147]
["2023-01-15T13:25:00.000000000","2023-01-15T21:25:00.000000000",4862,285.3858]
["2023-01-15T13:25:00.000000000","2023-01-15T21:25:00.000000000",4863,283.7319]
["2023-01-15T13:25:00.000000000","2023-01-15T21:25:00.000000000",4864,11.44167]
["2023-01-15T13:25:00.000000000","2023-01-15T21:25:00.000000000",4861,280.3507]
["2023-01-15T13:26:00.000000000","2023-01-15T21:26:00.000000000",4849,368.5]
["2023-01-15T13:26:00.000000000","2023-01-15T21:26:00.000000000",4850,-0.009]
["2023-01-15T13:26:00.000000000","2023-01-15T21:26:00.000000000",4851,2.20375]
["2023-01-15T13:26:00.000000000","2023-01-15T21:26:00.000000000",4852,246.2893]
["2023-01-15T13:26:00.000000000","2023-01-15T21:26:00.000000000",4853,3.203719]
["2023-01-15T13:26:00.000000000","2023-01-15T21:26:00.000000000",4854,766.9143]
["2023-01-15T13:26:00.000000000","2023-01-15T21:26:00.000000000",4865,17.125]
["2023-01-15T13:26:00.000000000","2023-01-15T21:26:00.000000000",4866,16.825]
["2023-01-15T13:26:00.000000000","2023-01-15T21:26:00.000000000",4867,16.88333]
["2023-01-15T13:26:00.000000000","2023-01-15T21:26:00.000000000",4868,16.1]
["2023-01-15T13:26:00.000000000","2023-01-15T21:26:00.000000000",4869,17.875]
["2023-01-15T13:26:00.000000000","2023-01-15T21:26:00.000000000",4870,20.175]
["2023-01-15T13:26:00.000000000","2023-01-15T21:26:00.000000000",4871,20.05]
["2023-01-15T13:26:00.000000000","2023-01-15T21:26:00.000000000",4872,20.25]
["2023-01-15T13:26:00.000000000","2023-01-15T21:26:00.000000000",4855,358.6]
["2023-01-15T13:26:00.000000000","2023-01-15T21:26:00.000000000",4856,2.17475]
["2023-01-15T13:26:00.000000000","2023-01-15T21:26:00.000000000",4857,0.06]
["2023-01-15T13:26:00.000000000","2023-01-15T21:26:00.000000000",4858,246.355]
["2023-01-15T13:26:00.000000000","2023-01-15T21:26:00.000000000",4859,3.17295]
["2023-01-15T13:26:00.000000000","2023-01-15T21:26:00.000000000",4860,781.0827]
["2023-01-15T13:26:00.000000000","2023-01-15T21:26:00.000000000",4862,273.929]
["2023-01-15T13:26:00.000000000","2023-01-15T21:26:00.000000000",4863,272.2461]
["2023-01-15T13:26:00.000000000","2023-01-15T21:26:00.000000000",4864,11.45]
["2023-01-15T13:26:00.000000000","2023-01-15T21:26:00.000000000",4861,268.5789]
["2023-01-15T13:27:00.000000000","2023-01-15T21:27:00.000000000",4849,369.0667]
["2023-01-15T13:27:00.000000000","2023-01-15T21:27:00.000000000",4850,-0.009]
["2023-01-15T13:27:00.000000000","2023-01-15T21:27:00.000000000",4851,2.0955]
["2023-01-15T13:27:00.000000000","2023-01-15T21:27:00.000000000",4852,246.2264]
["2023-01-15T13:27:00.000000000","2023-01-15T21:27:00.000000000",4853,3.050112]
["2023-01-15T13:27:00.000000000","2023-01-15T21:27:00.000000000",4854,728.7107]
["2023-01-15T13:27:00.000000000","2023-01-15T21:27:00.000000000",4865,17.10833]
["2023-01-15T13:27:00.000000000","2023-01-15T21:27:00.000000000",4866,16.93333]
["2023-01-15T13:27:00.000000000","2023-01-15T21:27:00.000000000",4867,16.89167]
["2023-01-15T13:27:00.000000000","2023-01-15T21:27:00.000000000",4868,16.10833]
["2023-01-15T13:27:00.000000000","2023-01-15T21:27:00.000000000",4869,17.9]
["2023-01-15T13:27:00.000000000","2023-01-15T21:27:00.000000000",4870,20.06667]
["2023-01-15T13:27:00.000000000","2023-01-15T21:27:00.000000000",4871,20.04167]
["2023-01-15T13:27:00.000000000","2023-01-15T21:27:00.000000000",4872,20.23333]
["2023-01-15T13:27:00.000000000","2023-01-15T21:27:00.000000000",4855,369.75]
["2023-01-15T13:27:00.000000000","2023-01-15T21:27:00.000000000",4856,2.07775]
["2023-01-15T13:40:00.000000000","2023-01-15T21:40:00.000000000",4853,2.889362]
["2023-01-15T13:40:00.000000000","2023-01-15T21:40:00.000000000",4854,689.9041]
["2023-01-15T13:40:00.000000000","2023-01-15T21:40:00.000000000",4865,16.85]
["2023-01-15T13:40:00.000000000","2023-01-15T21:40:00.000000000",4866,16.69167]
["2023-01-15T13:40:00.000000000","2023-01-15T21:40:00.000000000",4867,16.60833]
["2023-01-15T13:40:00.000000000","2023-01-15T21:40:00.000000000",4868,15.925]
["2023-01-15T13:40:00.000000000","2023-01-15T21:40:00.000000000",4869,17.45]
["2023-01-15T13:40:00.000000000","2023-01-15T21:40:00.000000000",4870,19.5]
["2023-01-15T13:40:00.000000000","2023-01-15T21:40:00.000000000",4871,19.5]
["2023-01-15T13:40:00.000000000","2023-01-15T21:40:00.000000000",4872,19.75]
["2023-01-15T13:40:00.000000000","2023-01-15T21:40:00.000000000",4855,372.1667]
["2023-01-15T13:40:00.000000000","2023-01-15T21:40:00.000000000",4856,1.964]
["2023-01-15T13:40:00.000000000","2023-01-15T21:40:00.000000000",4857,0.06]
["2023-01-15T13:40:00.000000000","2023-01-15T21:40:00.000000000",4858,246.2988]
["2023-01-15T13:40:00.000000000","2023-01-15T21:40:00.000000000",4859,2.87461]
["2023-01-15T13:40:00.000000000","2023-01-15T21:40:00.000000000",4860,708.8354]
["2023-01-15T13:40:00.000000000","2023-01-15T21:40:00.000000000",4862,248.2417]
["2023-01-15T13:40:00.000000000","2023-01-15T21:40:00.000000000",4863,246.5047]
["2023-01-15T13:40:00.000000000","2023-01-15T21:40:00.000000000",4864,11.6]
["2023-01-15T13:40:00.000000000","2023-01-15T21:40:00.000000000",4861,241.8727]
["2023-01-15T13:41:00.000000000","2023-01-15T21:41:00.000000000",4849,373.8167]
["2023-01-15T13:41:00.000000000","2023-01-15T21:41:00.000000000",4850,-0.009]
["2023-01-15T13:41:00.000000000","2023-01-15T21:41:00.000000000",4851,1.9945]
["2023-01-15T13:41:00.000000000","2023-01-15T21:41:00.000000000",4852,246.2574]
["2023-01-15T13:41:00.000000000","2023-01-15T21:41:00.000000000",4853,2.922904]
["2023-01-15T13:41:00.000000000","2023-01-15T21:41:00.000000000",4854,699.529]
["2023-01-15T13:41:00.000000000","2023-01-15T21:41:00.000000000",4865,16.84167]
["2023-01-15T13:41:00.000000000","2023-01-15T21:41:00.000000000",4866,16.74167]
["2023-01-15T13:41:00.000000000","2023-01-15T21:41:00.000000000",4867,16.69167]
["2023-01-15T13:41:00.000000000","2023-01-15T21:41:00.000000000",4868,15.95833]
["2023-01-15T13:41:00.000000000","2023-01-15T21:41:00.000000000",4869,17.53333]
["2023-01-15T13:41:00.000000000","2023-01-15T21:41:00.000000000",4870,19.51667]
["2023-01-15T13:41:00.000000000","2023-01-15T21:41:00.000000000",4871,19.56667]
["2023-01-15T13:41:00.000000000","2023-01-15T21:41:00.000000000",4872,19.775]
["2023-01-15T13:41:00.000000000","2023-01-15T21:41:00.000000000",4855,371.3]
["2023-01-15T13:41:00.000000000","2023-01-15T21:41:00.000000000",4856,1.997]
["2023-01-15T13:41:00.000000000","2023-01-15T21:41:00.000000000",4857,0.06]
["2023-01-15T13:41:00.000000000","2023-01-15T21:41:00.000000000",4858,246.3376]
["2023-01-15T13:41:00.000000000","2023-01-15T21:41:00.000000000",4859,2.917788]
["2023-01-15T13:41:00.000000000","2023-01-15T21:41:00.000000000",4860,720.3318]
["2023-01-15T13:41:00.000000000","2023-01-15T21:41:00.000000000",4862,251.6841]
["2023-01-15T13:41:00.000000000","2023-01-15T21:41:00.000000000",4863,249.9478]
["2023-01-15T13:41:00.000000000","2023-01-15T21:41:00.000000000",4864,11.575]
["2023-01-15T13:41:00.000000000","2023-01-15T21:41:00.000000000",4861,245.363]
["2023-01-15T13:42:00.000000000","2023-01-15T21:42:00.000000000",4849,373.45]
["2023-01-15T13:42:00.000000000","2023-01-15T21:42:00.000000000",4850,-0.009]
["2023-01-15T13:42:00.000000000","2023-01-15T21:42:00.000000000",4851,2.01675]
["2023-01-15T13:42:00.000000000","2023-01-15T21:42:00.000000000",4852,246.3223]
["2023-01-15T13:42:00.000000000","2023-01-15T21:42:00.000000000",4853,2.955915]
["2023-01-15T13:42:00.000000000","2023-01-15T21:42:00.000000000",4854,707.673]
["2023-01-15T13:42:00.000000000","2023-01-15T21:42:00.000000000",4865,16.83333]
["2023-01-15T13:42:00.000000000","2023-01-15T21:42:00.000000000",4866,16.56667]
["2023-01-15T13:42:00.000000000","2023-01-15T21:42:00.000000000",4867,16.59167]
["2023-01-15T13:42:00.000000000","2023-01-15T21:42:00.000000000",4868,15.91667]
["2023-01-15T13:42:00.000000000","2023-01-15T21:42:00.000000000",4869,17.375]
["2023-01-15T13:42:00.000000000","2023-01-15T21:42:00.000000000",4870,19.425]
["2023-01-15T13:42:00.000000000","2023-01-15T21:42:00.000000000",4871,19.48333]
["2023-01-15T13:42:00.000000000","2023-01-15T21:42:00.000000000",4872,19.68333]
["2023-01-15T13:42:00.000000000","2023-01-15T21:42:00.000000000",4855,371.7]
["2023-01-15T13:42:00.000000000","2023-01-15T21:42:00.000000000",4856,2.0135]
["2023-01-15T13:42:00.000000000","2023-01-15T21:42:00.000000000",4857,0.06]
["2023-01-15T13:42:00.000000000","2023-01-15T21:42:00.000000000",4858,246.3851]
["2023-01-15T13:42:00.000000000","2023-01-15T21:42:00.000000000",4859,2.94364]
["2023-01-15T13:42:00.000000000","2023-01-15T21:42:00.000000000",4860,726.5742]
["2023-01-15T13:42:00.000000000","2023-01-15T21:42:00.000000000",4862,254.0295]
["2023-01-15T13:42:00.000000000","2023-01-15T21:42:00.000000000",4863,252.3286]
["2023-01-15T13:42:00.000000000","2023-01-15T21:42:00.000000000",4864,11.575]
["2023-01-15T13:42:00.000000000","2023-01-15T21:42:00.000000000",4861,247.9176]
["2023-01-15T13:43:00.000000000","2023-01-15T21:43:00.000000000",4849,368.1167]
["2023-01-15T13:43:00.000000000","2023-01-15T21:43:00.000000000",4850,-0.009]
["2023-01-15T13:43:00.000000000","2023-01-15T21:43:00.000000000",4851,2.05925]
["2023-01-15T13:43:00.000000000","2023-01-15T21:43:00.000000000",4852,246.3483]
["2023-01-15T13:43:00.000000000","2023-01-15T21:43:00.000000000",4853,2.983311]
["2023-01-15T13:43:00.000000000","2023-01-15T21:43:00.000000000",4854,713.051]
["2023-01-15T13:43:00.000000000","2023-01-15T21:43:00.000000000",4865,16.8]
["2023-01-15T13:43:00.000000000","2023-01-15T21:43:00.000000000",4866,16.6]
["2023-01-15T13:43:00.000000000","2023-01-15T21:43:00.000000000",4867,16.61667]
["2023-01-15T13:43:00.000000000","2023-01-15T21:43:00.000000000",4868,15.95]
["2023-01-15T13:43:00.000000000","2023-01-15T21:43:00.000000000",4869,17.45]
["2023-01-15T13:43:00.000000000","2023-01-15T21:43:00.000000000",4870,19.49167]
["2023-01-15T13:43:00.000000000","2023-01-15T21:43:00.000000000",4871,19.475]
["2023-01-15T13:43:00.000000000","2023-01-15T21:43:00.000000000",4872,19.68333]
["2023-01-15T13:43:00.000000000","2023-01-15T21:43:00.000000000",4855,372.6]
["2023-01-15T13:43:00.000000000","2023-01-15T21:43:00.000000000",4856,2.024]
["2023-01-15T13:43:00.000000000","2023-01-15T21:43:00.000000000",4857,0.06]
["2023-01-15T13:43:00.000000000","2023-01-15T21:43:00.000000000",4858,246.4171]
["2023-01-15T13:43:00.000000000","2023-01-15T21:43:00.000000000",4859,2.969352]
["2023-01-15T13:43:00.000000000","2023-01-15T21:43:00.000000000",4860,732.3767]
["2023-01-15T13:43:00.000000000","2023-01-15T21:43:00.000000000",4862,255.9343]
["2023-01-15T13:43:00.000000000","2023-01-15T21:43:00.000000000",4863,254.1784]
["2023-01-15T13:43:00.000000000","2023-01-15T21:43:00.000000000",4864,11.575]
["2023-01-15T13:43:00.000000000","2023-01-15T21:43:00.000000000",4861,249.9201]
["2023-01-15T13:44:00.000000000","2023-01-15T21:44:00.000000000",4849,368.0]
["2023-01-15T13:44:00.000000000","2023-01-15T21:44:00.000000000",4850,-0.009]
["2023-01-15T13:44:00.000000000","2023-01-15T21:44:00.000000000",4851,2.06]
["2023-01-15T13:44:00.000000000","2023-01-15T21:44:00.000000000",4852,246.3102]
["2023-01-15T13:44:00.000000000","2023-01-15T21:44:00.000000000",4853,2.987164]
["2023-01-15T13:44:00.000000000","2023-01-15T21:44:00.000000000",4854,714.376]
["2023-01-15T13:44:00.000000000","2023-01-15T21:44:00.000000000",4865,16.79167]
["2023-01-15T13:44:00.000000000","2023-01-15T21:44:00.000000000",4866,16.675]
["2023-01-15T13:56:00.000000000","2023-01-15T21:56:00.000000000",4862,252.3946]
["2023-01-15T13:56:00.000000000","2023-01-15T21:56:00.000000000",4863,250.6401]
["2023-01-15T13:56:00.000000000","2023-01-15T21:56:00.000000000",4864,11.28333]
["2023-01-15T13:56:00.000000000","2023-01-15T21:56:00.000000000",4861,246.6543]
["2023-01-15T13:57:00.000000000","2023-01-15T21:57:00.000000000",4849,368.6833]
["2023-01-15T13:57:00.000000000","2023-01-15T21:57:00.000000000",4850,-0.00625]
["2023-01-15T13:57:00.000000000","2023-01-15T21:57:00.000000000",4851,2.005]
["2023-01-15T13:57:00.000000000","2023-01-15T21:57:00.000000000",4852,245.7832]
["2023-01-15T13:57:00.000000000","2023-01-15T21:57:00.000000000",4853,2.918494]
["2023-01-15T13:57:00.000000000","2023-01-15T21:57:00.000000000",4854,695.767]
["2023-01-15T13:57:00.000000000","2023-01-15T21:57:00.000000000",4865,17.075]
["2023-01-15T13:57:00.000000000","2023-01-15T21:57:00.000000000",4866,17.15833]
["2023-01-15T13:57:00.000000000","2023-01-15T21:57:00.000000000",4867,17.125]
["2023-01-15T13:57:00.000000000","2023-01-15T21:57:00.000000000",4868,16.16667]
["2023-01-15T13:57:00.000000000","2023-01-15T21:57:00.000000000",4869,17.93333]
["2023-01-15T13:57:00.000000000","2023-01-15T21:57:00.000000000",4870,19.55]
["2023-01-15T13:57:00.000000000","2023-01-15T21:57:00.000000000",4871,19.825]
["2023-01-15T13:57:00.000000000","2023-01-15T21:57:00.000000000",4872,19.96667]
["2023-01-15T13:57:00.000000000","2023-01-15T21:57:00.000000000",4855,372.3167]
["2023-01-15T13:57:00.000000000","2023-01-15T21:57:00.000000000",4856,1.976]
["2023-01-15T13:57:00.000000000","2023-01-15T21:57:00.000000000",4857,0.06]
["2023-01-15T13:57:00.000000000","2023-01-15T21:57:00.000000000",4858,245.8227]
["2023-01-15T13:57:00.000000000","2023-01-15T21:57:00.000000000",4859,2.901222]
["2023-01-15T13:57:00.000000000","2023-01-15T21:57:00.000000000",4860,712.3912]
["2023-01-15T13:57:00.000000000","2023-01-15T21:57:00.000000000",4862,250.0342]
["2023-01-15T13:57:00.000000000","2023-01-15T21:57:00.000000000",4863,248.2465]
["2023-01-15T13:57:00.000000000","2023-01-15T21:57:00.000000000",4864,11.24167]
["2023-01-15T13:57:00.000000000","2023-01-15T21:57:00.000000000",4861,244.2962]
["2023-01-15T13:58:00.000000000","2023-01-15T21:58:00.000000000",4849,370.0]
["2023-01-15T13:58:00.000000000","2023-01-15T21:58:00.000000000",4850,-0.006]
["2023-01-15T13:58:00.000000000","2023-01-15T21:58:00.000000000",4851,1.9475]
["2023-01-15T13:58:00.000000000","2023-01-15T21:58:00.000000000",4852,245.6694]
["2023-01-15T13:58:00.000000000","2023-01-15T21:58:00.000000000",4853,2.842473]
["2023-01-15T13:58:00.000000000","2023-01-15T21:58:00.000000000",4854,676.6295]
["2023-01-15T13:58:00.000000000","2023-01-15T21:58:00.000000000",4865,17.15833]
["2023-01-15T13:58:00.000000000","2023-01-15T21:58:00.000000000",4866,17.20833]
["2023-01-15T13:58:00.000000000","2023-01-15T21:58:00.000000000",4867,17.15]
["2023-01-15T13:58:00.000000000","2023-01-15T21:58:00.000000000",4868,16.275]
["2023-01-15T13:58:00.000000000","2023-01-15T21:58:00.000000000",4869,17.98333]
["2023-01-15T13:58:00.000000000","2023-01-15T21:58:00.000000000",4870,19.55833]
["2023-01-15T13:58:00.000000000","2023-01-15T21:58:00.000000000",4871,19.825]
["2023-01-15T13:58:00.000000000","2023-01-15T21:58:00.000000000",4872,19.95833]
["2023-01-15T13:58:00.000000000","2023-01-15T21:58:00.000000000",4855,371.1]
["2023-01-15T13:58:00.000000000","2023-01-15T21:58:00.000000000",4856,1.931]
["2023-01-15T13:58:00.000000000","2023-01-15T21:58:00.000000000",4857,0.06]
["2023-01-15T13:58:00.000000000","2023-01-15T21:58:00.000000000",4858,245.7356]
["2023-01-15T13:58:00.000000000","2023-01-15T21:58:00.000000000",4859,2.828583]
["2023-01-15T13:58:00.000000000","2023-01-15T21:58:00.000000000",4860,695.4583]
["2023-01-15T13:58:00.000000000","2023-01-15T21:58:00.000000000",4862,243.9067]
["2023-01-15T13:58:00.000000000","2023-01-15T21:58:00.000000000",4863,242.1293]
["2023-01-15T13:58:00.000000000","2023-01-15T21:58:00.000000000",4864,11.3]
["2023-01-15T13:58:00.000000000","2023-01-15T21:58:00.000000000",4861,238.1858]
["2023-01-15T13:59:00.000000000","2023-01-15T21:59:00.000000000",4849,368.35]
["2023-01-15T13:59:00.000000000","2023-01-15T21:59:00.000000000",4850,-0.006]
["2023-01-15T13:59:00.000000000","2023-01-15T21:59:00.000000000",4851,1.97025]
["2023-01-15T13:59:00.000000000","2023-01-15T21:59:00.000000000",4852,245.6131]
["2023-01-15T13:59:00.000000000","2023-01-15T21:59:00.000000000",4853,2.862021]
["2023-01-15T13:59:00.000000000","2023-01-15T21:59:00.000000000",4854,680.1783]
["2023-01-15T13:59:00.000000000","2023-01-15T21:59:00.000000000",4865,17.01667]
["2023-01-15T13:59:00.000000000","2023-01-15T21:59:00.000000000",4866,17.03333]
["2023-01-15T13:59:00.000000000","2023-01-15T21:59:00.000000000",4867,16.925]
["2023-01-15T13:59:00.000000000","2023-01-15T21:59:00.000000000",4868,16.15833]
["2023-01-15T13:59:00.000000000","2023-01-15T21:59:00.000000000",4869,17.76667]
["2023-01-15T13:59:00.000000000","2023-01-15T21:59:00.000000000",4870,19.49167]
["2023-01-15T13:59:00.000000000","2023-01-15T21:59:00.000000000",4871,19.7]
["2023-01-15T13:59:00.000000000","2023-01-15T21:59:00.000000000",4872,19.85833]
["2023-01-15T13:59:00.000000000","2023-01-15T21:59:00.000000000",4855,371.2167]
["2023-01-15T13:59:00.000000000","2023-01-15T21:59:00.000000000",4856,1.94425]
["2023-01-15T13:59:00.000000000","2023-01-15T21:59:00.000000000",4857,0.06]
["2023-01-15T13:59:00.000000000","2023-01-15T21:59:00.000000000",4858,245.6781]
["2023-01-15T13:59:00.000000000","2023-01-15T21:59:00.000000000",4859,2.848984]
["2023-01-15T13:59:00.000000000","2023-01-15T21:59:00.000000000",4860,700.8605]
["2023-01-15T13:59:00.000000000","2023-01-15T21:59:00.000000000",4862,245.5713]
["2023-01-15T13:59:00.000000000","2023-01-15T21:59:00.000000000",4863,243.8453]
["2023-01-15T13:59:00.000000000","2023-01-15T21:59:00.000000000",4864,11.3]
["2023-01-15T13:59:00.000000000","2023-01-15T21:59:00.000000000",4861,239.6362]
["2023-01-15T14:00:00.000000000","2023-01-15T22:00:00.000000000",4849,369.2333]
["2023-01-15T14:00:00.000000000","2023-01-15T22:00:00.000000000",4850,-0.006]
["2023-01-15T14:00:00.000000000","2023-01-15T22:00:00.000000000",4851,1.957]
["2023-01-15T14:00:00.000000000","2023-01-15T22:00:00.000000000",4852,245.5342]
["2023-01-15T14:00:00.000000000","2023-01-15T22:00:00.000000000",4853,2.856924]
["2023-01-15T14:00:00.000000000","2023-01-15T22:00:00.000000000",4854,678.6932]
["2023-01-15T14:00:00.000000000","2023-01-15T22:00:00.000000000",4865,16.825]
["2023-01-15T14:00:00.000000000","2023-01-15T22:00:00.000000000",4866,16.84167]
["2023-01-15T14:00:00.000000000","2023-01-15T22:00:00.000000000",4867,16.71667]
["2023-01-15T14:00:00.000000000","2023-01-15T22:00:00.000000000",4868,15.975]
["2023-01-15T14:00:00.000000000","2023-01-15T22:00:00.000000000",4869,17.6]
["2023-01-15T14:00:00.000000000","2023-01-15T22:00:00.000000000",4870,19.31667]
["2023-01-15T14:00:00.000000000","2023-01-15T22:00:00.000000000",4871,19.5]
["2023-01-15T14:00:00.000000000","2023-01-15T22:00:00.000000000",4872,19.66667]
["2023-01-15T14:00:00.000000000","2023-01-15T22:00:00.000000000",4855,370.8667]
["2023-01-15T14:00:00.000000000","2023-01-15T22:00:00.000000000",4856,1.93775]
["2023-01-15T14:00:00.000000000","2023-01-15T22:00:00.000000000",4857,0.06]
["2023-01-15T14:00:00.000000000","2023-01-15T22:00:00.000000000",4858,245.6115]
["2023-01-15T14:00:00.000000000","2023-01-15T22:00:00.000000000",4859,2.840796]
["2023-01-15T14:00:00.000000000","2023-01-15T22:00:00.000000000",4860,697.8829]
["2023-01-15T14:00:00.000000000","2023-01-15T22:00:00.000000000",4862,244.4778]
["2023-01-15T14:00:00.000000000","2023-01-15T22:00:00.000000000",4863,242.6946]
["2023-01-15T14:00:00.000000000","2023-01-15T22:00:00.000000000",4864,11.26667]
["2023-01-15T14:00:00.000000000","2023-01-15T22:00:00.000000000",4861,238.6443]
["2023-01-15T14:13:00.000000000","2023-01-15T22:13:00.000000000",4871,18.84167]
["2023-01-15T14:13:00.000000000","2023-01-15T22:13:00.000000000",4872,18.95]
["2023-01-15T14:13:00.000000000","2023-01-15T22:13:00.000000000",4855,370.8333]
["2023-01-15T14:13:00.000000000","2023-01-15T22:13:00.000000000",4856,1.706]
["2023-01-15T14:13:00.000000000","2023-01-15T22:13:00.000000000",4857,0.06]
["2023-01-15T14:13:00.000000000","2023-01-15T22:13:00.000000000",4858,245.6254]
["2023-01-15T14:13:00.000000000","2023-01-15T22:13:00.000000000",4859,2.494951]
["2023-01-15T14:13:00.000000000","2023-01-15T22:13:00.000000000",4860,612.8484]
["2023-01-15T14:13:00.000000000","2023-01-15T22:13:00.000000000",4862,215.7036]
["2023-01-15T14:13:00.000000000","2023-01-15T22:13:00.000000000",4863,213.9833]
["2023-01-15T14:13:00.000000000","2023-01-15T22:13:00.000000000",4864,10.93333]
["2023-01-15T14:13:00.000000000","2023-01-15T22:13:00.000000000",4861,209.4489]
["2023-01-15T14:14:00.000000000","2023-01-15T22:14:00.000000000",4849,369.1333]
["2023-01-15T14:14:00.000000000","2023-01-15T22:14:00.000000000",4850,-0.006]
["2023-01-15T14:14:00.000000000","2023-01-15T22:14:00.000000000",4851,1.7065]
["2023-01-15T14:14:00.000000000","2023-01-15T22:14:00.000000000",4852,245.5117]
["2023-01-15T14:14:00.000000000","2023-01-15T22:14:00.000000000",4853,2.524315]
["2023-01-15T14:14:00.000000000","2023-01-15T22:14:00.000000000",4854,592.549]
["2023-01-15T14:14:00.000000000","2023-01-15T22:14:00.000000000",4865,16.30833]
["2023-01-15T14:14:00.000000000","2023-01-15T22:14:00.000000000",4866,16.20833]
["2023-01-15T14:14:00.000000000","2023-01-15T22:14:00.000000000",4867,15.95833]
["2023-01-15T14:14:00.000000000","2023-01-15T22:14:00.000000000",4868,15.25]
["2023-01-15T14:14:00.000000000","2023-01-15T22:14:00.000000000",4869,16.875]
["2023-01-15T14:14:00.000000000","2023-01-15T22:14:00.000000000",4870,18.35833]
["2023-01-15T14:14:00.000000000","2023-01-15T22:14:00.000000000",4871,18.7]
["2023-01-15T14:14:00.000000000","2023-01-15T22:14:00.000000000",4872,18.8]
["2023-01-15T14:14:00.000000000","2023-01-15T22:14:00.000000000",4855,372.1]
["2023-01-15T14:14:00.000000000","2023-01-15T22:14:00.000000000",4856,1.68075]
["2023-01-15T14:14:00.000000000","2023-01-15T22:14:00.000000000",4857,0.06]
["2023-01-15T14:14:00.000000000","2023-01-15T22:14:00.000000000",4858,245.566]
["2023-01-15T14:14:00.000000000","2023-01-15T22:14:00.000000000",4859,2.468268]
["2023-01-15T14:14:00.000000000","2023-01-15T22:14:00.000000000",4860,606.3696]
["2023-01-15T14:14:00.000000000","2023-01-15T22:14:00.000000000",4862,213.5499]
["2023-01-15T14:14:00.000000000","2023-01-15T22:14:00.000000000",4863,211.7921]
["2023-01-15T14:14:00.000000000","2023-01-15T22:14:00.000000000",4864,10.88333]
["2023-01-15T14:14:00.000000000","2023-01-15T22:14:00.000000000",4861,207.4371]
["2023-01-15T14:15:00.000000000","2023-01-15T22:15:00.000000000",4849,368.6333]
["2023-01-15T14:15:00.000000000","2023-01-15T22:15:00.000000000",4850,-0.006]
["2023-01-15T14:15:00.000000000","2023-01-15T22:15:00.000000000",4851,1.69975]
["2023-01-15T14:15:00.000000000","2023-01-15T22:15:00.000000000",4852,245.5235]
["2023-01-15T14:15:00.000000000","2023-01-15T22:15:00.000000000",4853,2.503343]
["2023-01-15T14:15:00.000000000","2023-01-15T22:15:00.000000000",4854,586.7226]
["2023-01-15T14:15:00.000000000","2023-01-15T22:15:00.000000000",4865,16.175]
["2023-01-15T14:15:00.000000000","2023-01-15T22:15:00.000000000",4866,16.06667]
["2023-01-15T14:15:00.000000000","2023-01-15T22:15:00.000000000",4867,15.86667]
["2023-01-15T14:15:00.000000000","2023-01-15T22:15:00.000000000",4868,15.13333]
["2023-01-15T14:15:00.000000000","2023-01-15T22:15:00.000000000",4869,16.675]
["2023-01-15T14:15:00.000000000","2023-01-15T22:15:00.000000000",4870,18.24167]
["2023-01-15T14:15:00.000000000","2023-01-15T22:15:00.000000000",4871,18.53333]
["2023-01-15T14:15:00.000000000","2023-01-15T22:15:00.000000000",4872,18.69167]
["2023-01-15T14:15:00.000000000","2023-01-15T22:15:00.000000000",4855,370.0833]
["2023-01-15T14:15:00.000000000","2023-01-15T22:15:00.000000000",4856,1.68625]
["2023-01-15T14:15:00.000000000","2023-01-15T22:15:00.000000000",4857,0.06]
["2023-01-15T14:15:00.000000000","2023-01-15T22:15:00.000000000",4858,245.5952]
["2023-01-15T14:15:00.000000000","2023-01-15T22:15:00.000000000",4859,2.474893]
["2023-01-15T14:15:00.000000000","2023-01-15T22:15:00.000000000",4860,607.4008]
["2023-01-15T14:15:00.000000000","2023-01-15T22:15:00.000000000",4862,212.7794]
["2023-01-15T14:15:00.000000000","2023-01-15T22:15:00.000000000",4863,211.0838]
["2023-01-15T14:15:00.000000000","2023-01-15T22:15:00.000000000",4864,10.875]
["2023-01-15T14:15:00.000000000","2023-01-15T22:15:00.000000000",4861,206.9037]
["2023-01-15T14:16:00.000000000","2023-01-15T22:16:00.000000000",4849,369.3667]
["2023-01-15T14:16:00.000000000","2023-01-15T22:16:00.000000000",4850,-0.006]
["2023-01-15T14:16:00.000000000","2023-01-15T22:16:00.000000000",4851,1.6695]
["2023-01-15T14:16:00.000000000","2023-01-15T22:16:00.000000000",4852,245.6308]
["2023-01-15T14:16:00.000000000","2023-01-15T22:16:00.000000000",4853,2.458415]
["2023-01-15T14:16:00.000000000","2023-01-15T22:16:00.000000000",4854,574.7095]
["2023-01-15T14:16:00.000000000","2023-01-15T22:16:00.000000000",4865,16.05]
["2023-01-15T14:16:00.000000000","2023-01-15T22:16:00.000000000",4866,15.95]
["2023-01-15T14:16:00.000000000","2023-01-15T22:16:00.000000000",4867,15.75]
["2023-01-15T14:16:00.000000000","2023-01-15T22:16:00.000000000",4868,15.0]
["2023-01-15T14:16:00.000000000","2023-01-15T22:16:00.000000000",4869,16.59167]
["2023-01-15T14:16:00.000000000","2023-01-15T22:16:00.000000000",4870,18.10833]
["2023-01-15T14:16:00.000000000","2023-01-15T22:16:00.000000000",4871,18.44167]
["2023-01-15T14:16:00.000000000","2023-01-15T22:16:00.000000000",4872,18.53333]
["2023-01-15T14:16:00.000000000","2023-01-15T22:16:00.000000000",4855,372.6833]
["2023-01-15T14:16:00.000000000","2023-01-15T22:16:00.000000000",4856,1.6505]
["2023-01-15T14:16:00.000000000","2023-01-15T22:16:00.000000000",4857,0.06]
["2023-01-15T14:16:00.000000000","2023-01-15T22:16:00.000000000",4858,245.6835]
["2023-01-15T14:16:00.000000000","2023-01-15T22:16:00.000000000",4859,2.422748]
["2023-01-15T14:16:00.000000000","2023-01-15T22:16:00.000000000",4860,595.0596]
["2023-01-15T14:16:00.000000000","2023-01-15T22:16:00.000000000",4862,209.6287]
["2023-01-15T14:16:00.000000000","2023-01-15T22:16:00.000000000",4863,207.8857]
["2023-01-15T14:16:00.000000000","2023-01-15T22:16:00.000000000",4864,10.825]
["2023-01-15T14:16:00.000000000","2023-01-15T22:16:00.000000000",4861,203.8625]
["2023-01-15T14:17:00.000000000","2023-01-15T22:17:00.000000000",4849,369.7833]
["2023-01-15T14:17:00.000000000","2023-01-15T22:17:00.000000000",4850,-0.006]
["2023-01-15T14:17:00.000000000","2023-01-15T22:17:00.000000000",4851,1.643]
["2023-01-15T14:17:00.000000000","2023-01-15T22:17:00.000000000",4852,245.6514]
["2023-01-15T14:17:00.000000000","2023-01-15T22:17:00.000000000",4853,2.427437]
["2023-01-15T14:17:00.000000000","2023-01-15T22:17:00.000000000",4854,568.7242]
["2023-01-15T14:17:00.000000000","2023-01-15T22:17:00.000000000",4865,16.05833]
["2023-01-15T14:17:00.000000000","2023-01-15T22:17:00.000000000",4866,15.88333]
["2023-01-15T14:17:00.000000000","2023-01-15T22:17:00.000000000",4867,15.75]
["2023-01-15T14:17:00.000000000","2023-01-15T22:17:00.000000000",4868,15.01667]
["2023-01-15T14:17:00.000000000","2023-01-15T22:17:00.000000000",4869,16.525]
["2023-01-15T14:17:00.000000000","2023-01-15T22:17:00.000000000",4870,18.06667]
["2023-01-15T14:17:00.000000000","2023-01-15T22:17:00.000000000",4871,18.375]
["2023-01-15T14:17:00.000000000","2023-01-15T22:17:00.000000000",4872,18.475]
["2023-01-15T14:17:00.000000000","2023-01-15T22:17:00.000000000",4855,372.4833]
["2023-01-15T14:17:00.000000000","2023-01-15T22:17:00.000000000",4856,1.62725]
["2023-01-15T14:30:00.000000000","2023-01-15T22:30:00.000000000",4853,2.049666]
["2023-01-15T14:30:00.000000000","2023-01-15T22:30:00.000000000",4854,469.1578]
["2023-01-15T14:30:00.000000000","2023-01-15T22:30:00.000000000",4865,14.81667]
["2023-01-15T14:30:00.000000000","2023-01-15T22:30:00.000000000",4866,14.575]
["2023-01-15T14:30:00.000000000","2023-01-15T22:30:00.000000000",4867,14.49167]
["2023-01-15T14:30:00.000000000","2023-01-15T22:30:00.000000000",4868,13.99167]
["2023-01-15T14:30:00.000000000","2023-01-15T22:30:00.000000000",4869,15.11667]
["2023-01-15T14:30:00.000000000","2023-01-15T22:30:00.000000000",4870,16.73333]
["2023-01-15T14:30:00.000000000","2023-01-15T22:30:00.000000000",4871,16.95833]
["2023-01-15T14:30:00.000000000","2023-01-15T22:30:00.000000000",4872,17.10833]
["2023-01-15T14:30:00.000000000","2023-01-15T22:30:00.000000000",4855,370.0833]
["2023-01-15T14:30:00.000000000","2023-01-15T22:30:00.000000000",4856,1.3535]
["2023-01-15T14:30:00.000000000","2023-01-15T22:30:00.000000000",4857,0.06]
["2023-01-15T14:30:00.000000000","2023-01-15T22:30:00.000000000",4858,245.553]
["2023-01-15T14:30:00.000000000","2023-01-15T22:30:00.000000000",4859,1.966245]
["2023-01-15T14:30:00.000000000","2023-01-15T22:30:00.000000000",4860,482.1528]
["2023-01-15T14:30:00.000000000","2023-01-15T22:30:00.000000000",4862,171.663]
["2023-01-15T14:30:00.000000000","2023-01-15T22:30:00.000000000",4863,170.0407]
["2023-01-15T14:30:00.000000000","2023-01-15T22:30:00.000000000",4864,10.53333]
["2023-01-15T14:30:00.000000000","2023-01-15T22:30:00.000000000",4861,166.3108]
["2023-01-15T14:31:00.000000000","2023-01-15T22:31:00.000000000",4849,371.2666]
["2023-01-15T14:31:00.000000000","2023-01-15T22:31:00.000000000",4850,-0.006]
["2023-01-15T14:31:00.000000000","2023-01-15T22:31:00.000000000",4851,1.31875]
["2023-01-15T14:31:00.000000000","2023-01-15T22:31:00.000000000",4852,245.5726]
["2023-01-15T14:31:00.000000000","2023-01-15T22:31:00.000000000",4853,1.99483]
["2023-01-15T14:31:00.000000000","2023-01-15T22:31:00.000000000",4854,454.8648]
["2023-01-15T14:31:00.000000000","2023-01-15T22:31:00.000000000",4865,14.68333]
["2023-01-15T14:31:00.000000000","2023-01-15T22:31:00.000000000",4866,14.44167]
["2023-01-15T14:31:00.000000000","2023-01-15T22:31:00.000000000",4867,14.38333]
["2023-01-15T14:31:00.000000000","2023-01-15T22:31:00.000000000",4868,13.86667]
["2023-01-15T14:31:00.000000000","2023-01-15T22:31:00.000000000",4869,14.95]
["2023-01-15T14:31:00.000000000","2023-01-15T22:31:00.000000000",4870,16.58333]
["2023-01-15T14:31:00.000000000","2023-01-15T22:31:00.000000000",4871,16.775]
["2023-01-15T14:31:00.000000000","2023-01-15T22:31:00.000000000",4872,16.98333]
["2023-01-15T14:31:00.000000000","2023-01-15T22:31:00.000000000",4855,370.3833]
["2023-01-15T14:31:00.000000000","2023-01-15T22:31:00.000000000",4856,1.31475]
["2023-01-15T14:31:00.000000000","2023-01-15T22:31:00.000000000",4857,0.06]
["2023-01-15T14:31:00.000000000","2023-01-15T22:31:00.000000000",4858,245.6116]
["2023-01-15T14:31:00.000000000","2023-01-15T22:31:00.000000000",4859,1.908679]
["2023-01-15T14:31:00.000000000","2023-01-15T22:31:00.000000000",4860,468.424]
["2023-01-15T14:31:00.000000000","2023-01-15T22:31:00.000000000",4862,167.0616]
["2023-01-15T14:31:00.000000000","2023-01-15T22:31:00.000000000",4863,165.4596]
["2023-01-15T14:31:00.000000000","2023-01-15T22:31:00.000000000",4864,10.45833]
["2023-01-15T14:31:00.000000000","2023-01-15T22:31:00.000000000",4861,161.6976]
["2023-01-15T14:32:00.000000000","2023-01-15T22:32:00.000000000",4849,370.8333]
["2023-01-15T14:32:00.000000000","2023-01-15T22:32:00.000000000",4850,-0.006]
["2023-01-15T14:32:00.000000000","2023-01-15T22:32:00.000000000",4851,1.28725]
["2023-01-15T14:32:00.000000000","2023-01-15T22:32:00.000000000",4852,245.6479]
["2023-01-15T14:32:00.000000000","2023-01-15T22:32:00.000000000",4853,1.946525]
["2023-01-15T14:32:00.000000000","2023-01-15T22:32:00.000000000",4854,442.6437]
["2023-01-15T14:32:00.000000000","2023-01-15T22:32:00.000000000",4865,14.48333]
["2023-01-15T14:32:00.000000000","2023-01-15T22:32:00.000000000",4866,14.28333]
["2023-01-15T14:32:00.000000000","2023-01-15T22:32:00.000000000",4867,14.13333]
["2023-01-15T14:32:00.000000000","2023-01-15T22:32:00.000000000",4868,13.65]
["2023-01-15T14:32:00.000000000","2023-01-15T22:32:00.000000000",4869,14.83333]
["2023-01-15T14:32:00.000000000","2023-01-15T22:32:00.000000000",4870,16.45]
["2023-01-15T14:32:00.000000000","2023-01-15T22:32:00.000000000",4871,16.65833]
["2023-01-15T14:32:00.000000000","2023-01-15T22:32:00.000000000",4872,16.84167]
["2023-01-15T14:32:00.000000000","2023-01-15T22:32:00.000000000",4855,370.4333]
["2023-01-15T14:32:00.000000000","2023-01-15T22:32:00.000000000",4856,1.2795]
["2023-01-15T14:32:00.000000000","2023-01-15T22:32:00.000000000",4857,0.06]
["2023-01-15T14:32:00.000000000","2023-01-15T22:32:00.000000000",4858,245.6857]
["2023-01-15T14:32:00.000000000","2023-01-15T22:32:00.000000000",4859,1.859231]
["2023-01-15T14:32:00.000000000","2023-01-15T22:32:00.000000000",4860,456.0859]
["2023-01-15T14:32:00.000000000","2023-01-15T22:32:00.000000000",4862,162.9342]
["2023-01-15T14:32:00.000000000","2023-01-15T22:32:00.000000000",4863,161.3955]
["2023-01-15T14:32:00.000000000","2023-01-15T22:32:00.000000000",4864,10.36667]
["2023-01-15T14:32:00.000000000","2023-01-15T22:32:00.000000000",4861,157.5616]
["2023-01-15T14:33:00.000000000","2023-01-15T22:33:00.000000000",4849,369.0166]
["2023-01-15T14:33:00.000000000","2023-01-15T22:33:00.000000000",4850,-0.006]
["2023-01-15T14:33:00.000000000","2023-01-15T22:33:00.000000000",4851,1.267]
["2023-01-15T14:33:00.000000000","2023-01-15T22:33:00.000000000",4852,245.6587]
["2023-01-15T14:33:00.000000000","2023-01-15T22:33:00.000000000",4853,1.910903]
["2023-01-15T14:33:00.000000000","2023-01-15T22:33:00.000000000",4854,433.4585]
["2023-01-15T14:33:00.000000000","2023-01-15T22:33:00.000000000",4865,14.41667]
["2023-01-15T14:33:00.000000000","2023-01-15T22:33:00.000000000",4866,14.18333]
["2023-01-15T14:33:00.000000000","2023-01-15T22:33:00.000000000",4867,14.08333]
["2023-01-15T14:33:00.000000000","2023-01-15T22:33:00.000000000",4868,13.61667]
["2023-01-15T14:33:00.000000000","2023-01-15T22:33:00.000000000",4869,14.74167]
["2023-01-15T14:33:00.000000000","2023-01-15T22:33:00.000000000",4870,16.35]
["2023-01-15T14:33:00.000000000","2023-01-15T22:33:00.000000000",4871,16.56667]
["2023-01-15T14:33:00.000000000","2023-01-15T22:33:00.000000000",4872,16.69167]
["2023-01-15T14:33:00.000000000","2023-01-15T22:33:00.000000000",4855,370.0333]
["2023-01-15T14:33:00.000000000","2023-01-15T22:33:00.000000000",4856,1.25675]
["2023-01-15T14:33:00.000000000","2023-01-15T22:33:00.000000000",4857,0.06]
["2023-01-15T14:33:00.000000000","2023-01-15T22:33:00.000000000",4858,245.6937]
["2023-01-15T14:33:00.000000000","2023-01-15T22:33:00.000000000",4859,1.823227]
["2023-01-15T14:33:00.000000000","2023-01-15T22:33:00.000000000",4860,446.7762]
["2023-01-15T14:33:00.000000000","2023-01-15T22:33:00.000000000",4862,159.842]
["2023-01-15T14:33:00.000000000","2023-01-15T22:33:00.000000000",4863,158.3631]
["2023-01-15T14:33:00.000000000","2023-01-15T22:33:00.000000000",4864,10.34167]
["2023-01-15T14:33:00.000000000","2023-01-15T22:33:00.000000000",4861,154.6233]
["2023-01-15T14:34:00.000000000","2023-01-15T22:34:00.000000000",4849,366.7166]
["2023-01-15T14:34:00.000000000","2023-01-15T22:34:00.000000000",4850,-0.006]
["2023-01-15T14:34:00.000000000","2023-01-15T22:34:00.000000000",4851,1.2465]
["2023-01-15T14:34:00.000000000","2023-01-15T22:34:00.000000000",4852,245.6461]
["2023-01-15T14:34:00.000000000","2023-01-15T22:34:00.000000000",4853,1.869491]
["2023-01-15T14:34:00.000000000","2023-01-15T22:34:00.000000000",4854,422.7617]
["2023-01-15T14:34:00.000000000","2023-01-15T22:34:00.000000000",4865,14.24167]
["2023-01-15T14:34:00.000000000","2023-01-15T22:34:00.000000000",4866,14.00833]
["2023-01-15T14:46:00.000000000","2023-01-15T22:46:00.000000000",4862,141.469]
["2023-01-15T14:46:00.000000000","2023-01-15T22:46:00.000000000",4863,140.0389]
["2023-01-15T14:46:00.000000000","2023-01-15T22:46:00.000000000",4864,10.28333]
["2023-01-15T14:46:00.000000000","2023-01-15T22:46:00.000000000",4861,136.6101]
["2023-01-15T14:47:00.000000000","2023-01-15T22:47:00.000000000",4849,366.85]
["2023-01-15T14:47:00.000000000","2023-01-15T22:47:00.000000000",4850,-0.006]
["2023-01-15T14:47:00.000000000","2023-01-15T22:47:00.000000000",4851,1.1335]
["2023-01-15T14:47:00.000000000","2023-01-15T22:47:00.000000000",4852,245.4068]
["2023-01-15T14:47:00.000000000","2023-01-15T22:47:00.000000000",4853,1.694402]
["2023-01-15T14:47:00.000000000","2023-01-15T22:47:00.000000000",4854,381.5216]
["2023-01-15T14:47:00.000000000","2023-01-15T22:47:00.000000000",4865,13.575]
["2023-01-15T14:47:00.000000000","2023-01-15T22:47:00.000000000",4866,13.4]
["2023-01-15T14:47:00.000000000","2023-01-15T22:47:00.000000000",4867,13.31667]
["2023-01-15T14:47:00.000000000","2023-01-15T22:47:00.000000000",4868,12.89167]
["2023-01-15T14:47:00.000000000","2023-01-15T22:47:00.000000000",4869,13.9]
["2023-01-15T14:47:00.000000000","2023-01-15T22:47:00.000000000",4870,15.71667]
["2023-01-15T14:47:00.000000000","2023-01-15T22:47:00.000000000",4871,15.81667]
["2023-01-15T14:47:00.000000000","2023-01-15T22:47:00.000000000",4872,15.975]
["2023-01-15T14:47:00.000000000","2023-01-15T22:47:00.000000000",4855,369.25]
["2023-01-15T14:47:00.000000000","2023-01-15T22:47:00.000000000",4856,1.118]
["2023-01-15T14:47:00.000000000","2023-01-15T22:47:00.000000000",4857,0.06]
["2023-01-15T14:47:00.000000000","2023-01-15T22:47:00.000000000",4858,245.4385]
["2023-01-15T14:47:00.000000000","2023-01-15T22:47:00.000000000",4859,1.603346]
["2023-01-15T14:47:00.000000000","2023-01-15T22:47:00.000000000",4860,394.1916]
["2023-01-15T14:47:00.000000000","2023-01-15T22:47:00.000000000",4862,142.5117]
["2023-01-15T14:47:00.000000000","2023-01-15T22:47:00.000000000",4863,141.0603]
["2023-01-15T14:47:00.000000000","2023-01-15T22:47:00.000000000",4864,10.24167]
["2023-01-15T14:47:00.000000000","2023-01-15T22:47:00.000000000",4861,137.5646]
["2023-01-15T14:48:00.000000000","2023-01-15T22:48:00.000000000",4849,366.3333]
["2023-01-15T14:48:00.000000000","2023-01-15T22:48:00.000000000",4850,-0.006]
["2023-01-15T14:48:00.000000000","2023-01-15T22:48:00.000000000",4851,1.153]
["2023-01-15T14:48:00.000000000","2023-01-15T22:48:00.000000000",4852,245.3869]
["2023-01-15T14:48:00.000000000","2023-01-15T22:48:00.000000000",4853,1.72095]
["2023-01-15T14:48:00.000000000","2023-01-15T22:48:00.000000000",4854,387.9503]
["2023-01-15T14:48:00.000000000","2023-01-15T22:48:00.000000000",4865,13.575]
["2023-01-15T14:48:00.000000000","2023-01-15T22:48:00.000000000",4866,13.41667]
["2023-01-15T14:48:00.000000000","2023-01-15T22:48:00.000000000",4867,13.3]
["2023-01-15T14:48:00.000000000","2023-01-15T22:48:00.000000000",4868,12.90833]
["2023-01-15T14:48:00.000000000","2023-01-15T22:48:00.000000000",4869,13.9]
["2023-01-15T14:48:00.000000000","2023-01-15T22:48:00.000000000",4870,15.7]
["2023-01-15T14:48:00.000000000","2023-01-15T22:48:00.000000000",4871,15.83333]
["2023-01-15T14:48:00.000000000","2023-01-15T22:48:00.000000000",4872,15.98333]
["2023-01-15T14:48:00.000000000","2023-01-15T22:48:00.000000000",4855,368.2833]
["2023-01-15T14:48:00.000000000","2023-01-15T22:48:00.000000000",4856,1.1385]
["2023-01-15T14:48:00.000000000","2023-01-15T22:48:00.000000000",4857,0.06]
["2023-01-15T14:48:00.000000000","2023-01-15T22:48:00.000000000",4858,245.4169]
["2023-01-15T14:48:00.000000000","2023-01-15T22:48:00.000000000",4859,1.632141]
["2023-01-15T14:48:00.000000000","2023-01-15T22:48:00.000000000",4860,401.7173]
["2023-01-15T14:48:00.000000000","2023-01-15T22:48:00.000000000",4862,144.6673]
["2023-01-15T14:48:00.000000000","2023-01-15T22:48:00.000000000",4863,143.1742]
["2023-01-15T14:48:00.000000000","2023-01-15T22:48:00.000000000",4864,10.24167]
["2023-01-15T14:48:00.000000000","2023-01-15T22:48:00.000000000",4861,139.6794]
["2023-01-15T14:49:00.000000000","2023-01-15T22:49:00.000000000",4849,366.9333]
["2023-01-15T14:49:00.000000000","2023-01-15T22:49:00.000000000",4850,-0.006]
["2023-01-15T14:49:00.000000000","2023-01-15T22:49:00.000000000",4851,1.13825]
["2023-01-15T14:49:00.000000000","2023-01-15T22:49:00.000000000",4852,245.3359]
["2023-01-15T14:49:00.000000000","2023-01-15T22:49:00.000000000",4853,1.711291]
["2023-01-15T14:49:00.000000000","2023-01-15T22:49:00.000000000",4854,383.8459]
["2023-01-15T14:49:00.000000000","2023-01-15T22:49:00.000000000",4865,13.56667]
["2023-01-15T14:49:00.000000000","2023-01-15T22:49:00.000000000",4866,13.41667]
["2023-01-15T14:49:00.000000000","2023-01-15T22:49:00.000000000",4867,13.3]
["2023-01-15T14:49:00.000000000","2023-01-15T22:49:00.000000000",4868,12.875]
["2023-01-15T14:49:00.000000000","2023-01-15T22:49:00.000000000",4869,13.85]
["2023-01-15T14:49:00.000000000","2023-01-15T22:49:00.000000000",4870,15.675]
["2023-01-15T14:49:00.000000000","2023-01-15T22:49:00.000000000",4871,15.80833]
["2023-01-15T14:49:00.000000000","2023-01-15T22:49:00.000000000",4872,15.95833]
["2023-01-15T14:49:00.000000000","2023-01-15T22:49:00.000000000",4855,367.5166]
["2023-01-15T14:49:00.000000000","2023-01-15T22:49:00.000000000",4856,1.128]
["2023-01-15T14:49:00.000000000","2023-01-15T22:49:00.000000000",4857,0.06]
["2023-01-15T14:49:00.000000000","2023-01-15T22:49:00.000000000",4858,245.3706]
["2023-01-15T14:49:00.000000000","2023-01-15T22:49:00.000000000",4859,1.62043]
["2023-01-15T14:49:00.000000000","2023-01-15T22:49:00.000000000",4860,396.5857]
["2023-01-15T14:49:00.000000000","2023-01-15T22:49:00.000000000",4862,143.2479]
["2023-01-15T14:49:00.000000000","2023-01-15T22:49:00.000000000",4863,141.7012]
["2023-01-15T14:49:00.000000000","2023-01-15T22:49:00.000000000",4864,10.2]
["2023-01-15T14:49:00.000000000","2023-01-15T22:49:00.000000000",4861,138.2196]
["2023-01-15T14:50:00.000000000","2023-01-15T22:50:00.000000000",4849,366.3333]
["2023-01-15T14:50:00.000000000","2023-01-15T22:50:00.000000000",4850,-0.006]
["2023-01-15T14:50:00.000000000","2023-01-15T22:50:00.000000000",4851,1.11125]
["2023-01-15T14:50:00.000000000","2023-01-15T22:50:00.000000000",4852,245.2938]
["2023-01-15T14:50:00.000000000","2023-01-15T22:50:00.000000000",4853,1.671914]
["2023-01-15T14:50:00.000000000","2023-01-15T22:50:00.000000000",4854,373.1638]
["2023-01-15T14:50:00.000000000","2023-01-15T22:50:00.000000000",4865,13.39167]
["2023-01-15T14:50:00.000000000","2023-01-15T22:50:00.000000000",4866,13.31667]
["2023-01-15T14:50:00.000000000","2023-01-15T22:50:00.000000000",4867,13.20833]
["2023-01-15T14:50:00.000000000","2023-01-15T22:50:00.000000000",4868,12.79167]
["2023-01-15T14:50:00.000000000","2023-01-15T22:50:00.000000000",4869,13.775]
["2023-01-15T14:50:00.000000000","2023-01-15T22:50:00.000000000",4870,15.60833]
["2023-01-15T14:50:00.000000000","2023-01-15T22:50:00.000000000",4871,15.75]
["2023-01-15T14:50:00.000000000","2023-01-15T22:50:00.000000000",4872,15.89167]
["2023-01-15T14:50:00.000000000","2023-01-15T22:50:00.000000000",4855,368.4333]
["2023-01-15T14:50:00.000000000","2023-01-15T22:50:00.000000000",4856,1.09675]
["2023-01-15T14:50:00.000000000","2023-01-15T22:50:00.000000000",4857,0.06]
["2023-01-15T14:50:00.000000000","2023-01-15T22:50:00.000000000",4858,245.3205]
["2023-01-15T14:50:00.000000000","2023-01-15T22:50:00.000000000",4859,1.578939]
["2023-01-15T14:50:00.000000000","2023-01-15T22:50:00.000000000",4860,386.1855]
["2023-01-15T14:50:00.000000000","2023-01-15T22:50:00.000000000",4862,139.845]
["2023-01-15T14:50:00.000000000","2023-01-15T22:50:00.000000000",4863,138.2993]
["2023-01-15T14:50:00.000000000","2023-01-15T22:50:00.000000000",4864,10.2]
["2023-01-15T14:50:00.000000000","2023-01-15T22:50:00.000000000",4861,134.7199]
["2023-01-15T15:03:00.000000000","2023-01-15T23:03:00.000000000",4871,14.65833]
["2023-01-15T15:03:00.000000000","2023-01-15T23:03:00.000000000",4872,14.88333]
["2023-01-15T15:03:00.000000000","2023-01-15T23:03:00.000000000",4855,366.7]
["2023-01-15T15:03:00.000000000","2023-01-15T23:03:00.000000000",4856,0.8357499]
["2023-01-15T15:03:00.000000000","2023-01-15T23:03:00.000000000",4857,0.06]
["2023-01-15T15:03:00.000000000","2023-01-15T23:03:00.000000000",4858,244.8819]
["2023-01-15T15:03:00.000000000","2023-01-15T23:03:00.000000000",4859,1.179999]
["2023-01-15T15:03:00.000000000","2023-01-15T23:03:00.000000000",4860,288.7829]
["2023-01-15T15:03:00.000000000","2023-01-15T23:03:00.000000000",4862,107.5854]
["2023-01-15T15:03:00.000000000","2023-01-15T23:03:00.000000000",4863,106.2644]
["2023-01-15T15:03:00.000000000","2023-01-15T23:03:00.000000000",4864,9.858334]
["2023-01-15T15:03:00.000000000","2023-01-15T23:03:00.000000000",4861,102.1277]
["2023-01-15T15:04:00.000000000","2023-01-15T23:04:00.000000000",4849,369.2]
["2023-01-15T15:04:00.000000000","2023-01-15T23:04:00.000000000",4850,-0.006]
["2023-01-15T15:04:00.000000000","2023-01-15T23:04:00.000000000",4851,0.84525]
["2023-01-15T15:04:00.000000000","2023-01-15T23:04:00.000000000",4852,244.722]
["2023-01-15T15:04:00.000000000","2023-01-15T23:04:00.000000000",4853,1.320416]
["2023-01-15T15:04:00.000000000","2023-01-15T23:04:00.000000000",4854,280.8265]
["2023-01-15T15:04:00.000000000","2023-01-15T23:04:00.000000000",4865,12.3]
["2023-01-15T15:04:00.000000000","2023-01-15T23:04:00.000000000",4866,12.24167]
["2023-01-15T15:04:00.000000000","2023-01-15T23:04:00.000000000",4867,12.19167]
["2023-01-15T15:04:00.000000000","2023-01-15T23:04:00.000000000",4868,11.93333]
["2023-01-15T15:04:00.000000000","2023-01-15T23:04:00.000000000",4869,12.66667]
["2023-01-15T15:04:00.000000000","2023-01-15T23:04:00.000000000",4870,14.60833]
["2023-01-15T15:04:00.000000000","2023-01-15T23:04:00.000000000",4871,14.58333]
["2023-01-15T15:04:00.000000000","2023-01-15T23:04:00.000000000",4872,14.80833]
["2023-01-15T15:04:00.000000000","2023-01-15T23:04:00.000000000",4855,367.0333]
["2023-01-15T15:04:00.000000000","2023-01-15T23:04:00.000000000",4856,0.84275]
["2023-01-15T15:04:00.000000000","2023-01-15T23:04:00.000000000",4857,0.06]
["2023-01-15T15:04:00.000000000","2023-01-15T23:04:00.000000000",4858,244.7377]
["2023-01-15T15:04:00.000000000","2023-01-15T23:04:00.000000000",4859,1.192873]
["2023-01-15T15:04:00.000000000","2023-01-15T23:04:00.000000000",4860,292.1141]
["2023-01-15T15:04:00.000000000","2023-01-15T23:04:00.000000000",4862,108.5363]
["2023-01-15T15:04:00.000000000","2023-01-15T23:04:00.000000000",4863,107.2549]
["2023-01-15T15:04:00.000000000","2023-01-15T23:04:00.000000000",4864,9.791667]
["2023-01-15T15:04:00.000000000","2023-01-15T23:04:00.000000000",4861,103.1945]
["2023-01-15T15:05:00.000000000","2023-01-15T23:05:00.000000000",4849,368.8333]
["2023-01-15T15:05:00.000000000","2023-01-15T23:05:00.000000000",4850,-0.006]
["2023-01-15T15:05:00.000000000","2023-01-15T23:05:00.000000000",4851,0.85025]
["2023-01-15T15:05:00.000000000","2023-01-15T23:05:00.000000000",4852,244.6674]
["2023-01-15T15:05:00.000000000","2023-01-15T23:05:00.000000000",4853,1.326995]
["2023-01-15T15:05:00.000000000","2023-01-15T23:05:00.000000000",4854,281.3638]
["2023-01-15T15:05:00.000000000","2023-01-15T23:05:00.000000000",4865,12.21667]
["2023-01-15T15:05:00.000000000","2023-01-15T23:05:00.000000000",4866,12.19167]
["2023-01-15T15:05:00.000000000","2023-01-15T23:05:00.000000000",4867,12.13333]
["2023-01-15T15:05:00.000000000","2023-01-15T23:05:00.000000000",4868,11.9]
["2023-01-15T15:05:00.000000000","2023-01-15T23:05:00.000000000",4869,12.60833]
["2023-01-15T15:05:00.000000000","2023-01-15T23:05:00.000000000",4870,14.56667]
["2023-01-15T15:05:00.000000000","2023-01-15T23:05:00.000000000",4871,14.525]
["2023-01-15T15:05:00.000000000","2023-01-15T23:05:00.000000000",4872,14.75833]
["2023-01-15T15:05:00.000000000","2023-01-15T23:05:00.000000000",4855,367.5333]
["2023-01-15T15:05:00.000000000","2023-01-15T23:05:00.000000000",4856,0.8435]
["2023-01-15T15:05:00.000000000","2023-01-15T23:05:00.000000000",4857,0.06]
["2023-01-15T15:05:00.000000000","2023-01-15T23:05:00.000000000",4858,244.6692]
["2023-01-15T15:05:00.000000000","2023-01-15T23:05:00.000000000",4859,1.178688]
["2023-01-15T15:05:00.000000000","2023-01-15T23:05:00.000000000",4860,287.5217]
["2023-01-15T15:05:00.000000000","2023-01-15T23:05:00.000000000",4862,108.9361]
["2023-01-15T15:05:00.000000000","2023-01-15T23:05:00.000000000",4863,107.6675]
["2023-01-15T15:05:00.000000000","2023-01-15T23:05:00.000000000",4864,9.741666]
["2023-01-15T15:05:00.000000000","2023-01-15T23:05:00.000000000",4861,103.756]
["2023-01-15T15:06:00.000000000","2023-01-15T23:06:00.000000000",4849,370.0]
["2023-01-15T15:06:00.000000000","2023-01-15T23:06:00.000000000",4850,-0.006]
["2023-01-15T15:06:00.000000000","2023-01-15T23:06:00.000000000",4851,0.8477499]
["2023-01-15T15:06:00.000000000","2023-01-15T23:06:00.000000000",4852,244.7094]
["2023-01-15T15:06:00.000000000","2023-01-15T23:06:00.000000000",4853,1.327447]
["2023-01-15T15:06:00.000000000","2023-01-15T23:06:00.000000000",4854,281.7695]
["2023-01-15T15:06:00.000000000","2023-01-15T23:06:00.000000000",4865,12.20833]
["2023-01-15T15:06:00.000000000","2023-01-15T23:06:00.000000000",4866,12.14167]
["2023-01-15T15:06:00.000000000","2023-01-15T23:06:00.000000000",4867,12.1]
["2023-01-15T15:06:00.000000000","2023-01-15T23:06:00.000000000",4868,11.875]
["2023-01-15T15:06:00.000000000","2023-01-15T23:06:00.000000000",4869,12.58333]
["2023-01-15T15:06:00.000000000","2023-01-15T23:06:00.000000000",4870,14.50833]
["2023-01-15T15:06:00.000000000","2023-01-15T23:06:00.000000000",4871,14.50833]
["2023-01-15T15:06:00.000000000","2023-01-15T23:06:00.000000000",4872,14.73333]
["2023-01-15T15:06:00.000000000","2023-01-15T23:06:00.000000000",4855,368.4167]
["2023-01-15T15:06:00.000000000","2023-01-15T23:06:00.000000000",4856,0.84175]
["2023-01-15T15:06:00.000000000","2023-01-15T23:06:00.000000000",4857,0.06]
["2023-01-15T15:06:00.000000000","2023-01-15T23:06:00.000000000",4858,244.7207]
["2023-01-15T15:06:00.000000000","2023-01-15T23:06:00.000000000",4859,1.1982]
["2023-01-15T15:06:00.000000000","2023-01-15T23:06:00.000000000",4860,292.2542]
["2023-01-15T15:06:00.000000000","2023-01-15T23:06:00.000000000",4862,108.8162]
["2023-01-15T15:06:00.000000000","2023-01-15T23:06:00.000000000",4863,107.5326]
["2023-01-15T15:06:00.000000000","2023-01-15T23:06:00.000000000",4864,9.716666]
["2023-01-15T15:06:00.000000000","2023-01-15T23:06:00.000000000",4861,103.7372]
["2023-01-15T15:07:00.000000000","2023-01-15T23:07:00.000000000",4849,369.9666]
["2023-01-15T15:07:00.000000000","2023-01-15T23:07:00.000000000",4850,-0.006]
["2023-01-15T15:07:00.000000000","2023-01-15T23:07:00.000000000",4851,0.8487499]
["2023-01-15T15:07:00.000000000","2023-01-15T23:07:00.000000000",4852,244.638]
["2023-01-15T15:07:00.000000000","2023-01-15T23:07:00.000000000",4853,1.33006]
["2023-01-15T15:07:00.000000000","2023-01-15T23:07:00.000000000",4854,281.9247]
["2023-01-15T15:07:00.000000000","2023-01-15T23:07:00.000000000",4865,12.18333]
["2023-01-15T15:07:00.000000000","2023-01-15T23:07:00.000000000",4866,12.10833]
["2023-01-15T15:07:00.000000000","2023-01-15T23:07:00.000000000",4867,12.09167]
["2023-01-15T15:07:00.000000000","2023-01-15T23:07:00.000000000",4868,11.85]
["2023-01-15T15:07:00.000000000","2023-01-15T23:07:00.000000000",4869,12.58333]
["2023-01-15T15:07:00.000000000","2023-01-15T23:07:00.000000000",4870,14.50833]
["2023-01-15T15:07:00.000000000","2023-01-15T23:07:00.000000000",4871,14.49167]
["2023-01-15T15:07:00.000000000","2023-01-15T23:07:00.000000000",4872,14.70833]
["2023-01-15T15:07:00.000000000","2023-01-15T23:07:00.000000000",4855,366.6167]
["2023-01-15T15:07:00.000000000","2023-01-15T23:07:00.000000000",4856,0.84725]
["2023-01-15T15:20:00.000000000","2023-01-15T23:20:00.000000000",4853,1.150941]
["2023-01-15T15:20:00.000000000","2023-01-15T23:20:00.000000000",4854,232.0332]
["2023-01-15T15:20:00.000000000","2023-01-15T23:20:00.000000000",4865,11.75]
["2023-01-15T15:20:00.000000000","2023-01-15T23:20:00.000000000",4866,11.61667]
["2023-01-15T15:20:00.000000000","2023-01-15T23:20:00.000000000",4867,11.6]
["2023-01-15T15:20:00.000000000","2023-01-15T23:20:00.000000000",4868,11.48333]
["2023-01-15T15:20:00.000000000","2023-01-15T23:20:00.000000000",4869,11.99167]
["2023-01-15T15:20:00.000000000","2023-01-15T23:20:00.000000000",4870,14.00833]
["2023-01-15T15:20:00.000000000","2023-01-15T23:20:00.000000000",4871,13.93333]
["2023-01-15T15:20:00.000000000","2023-01-15T23:20:00.000000000",4872,14.18333]
["2023-01-15T15:20:00.000000000","2023-01-15T23:20:00.000000000",4855,367.9833]
["2023-01-15T15:20:00.000000000","2023-01-15T23:20:00.000000000",4856,0.7024999]
["2023-01-15T15:20:00.000000000","2023-01-15T23:20:00.000000000",4857,0.06]
["2023-01-15T15:20:00.000000000","2023-01-15T23:20:00.000000000",4858,244.4543]
["2023-01-15T15:20:00.000000000","2023-01-15T23:20:00.000000000",4859,0.9937133]
["2023-01-15T15:20:00.000000000","2023-01-15T23:20:00.000000000",4860,240.5507]
["2023-01-15T15:20:00.000000000","2023-01-15T23:20:00.000000000",4862,91.99264]
["2023-01-15T15:20:00.000000000","2023-01-15T23:20:00.000000000",4863,90.80395]
["2023-01-15T15:20:00.000000000","2023-01-15T23:20:00.000000000",4864,9.608334]
["2023-01-15T15:20:00.000000000","2023-01-15T23:20:00.000000000",4861,88.15701]
["2023-01-15T15:21:00.000000000","2023-01-15T23:21:00.000000000",4849,360.3333]
["2023-01-15T15:21:00.000000000","2023-01-15T23:21:00.000000000",4850,-0.006]
["2023-01-15T15:21:00.000000000","2023-01-15T23:21:00.000000000",4851,0.70925]
["2023-01-15T15:21:00.000000000","2023-01-15T23:21:00.000000000",4852,244.3854]
["2023-01-15T15:21:00.000000000","2023-01-15T23:21:00.000000000",4853,1.13495]
["2023-01-15T15:21:00.000000000","2023-01-15T23:21:00.000000000",4854,225.5646]
["2023-01-15T15:21:00.000000000","2023-01-15T23:21:00.000000000",4865,11.71667]
["2023-01-15T15:21:00.000000000","2023-01-15T23:21:00.000000000",4866,11.59167]
["2023-01-15T15:21:00.000000000","2023-01-15T23:21:00.000000000",4867,11.56667]
["2023-01-15T15:21:00.000000000","2023-01-15T23:21:00.000000000",4868,11.41667]
["2023-01-15T15:21:00.000000000","2023-01-15T23:21:00.000000000",4869,11.975]
["2023-01-15T15:21:00.000000000","2023-01-15T23:21:00.000000000",4870,13.98333]
["2023-01-15T15:21:00.000000000","2023-01-15T23:21:00.000000000",4871,13.90833]
["2023-01-15T15:21:00.000000000","2023-01-15T23:21:00.000000000",4872,14.13333]
["2023-01-15T15:21:00.000000000","2023-01-15T23:21:00.000000000",4855,368.6333]
["2023-01-15T15:21:00.000000000","2023-01-15T23:21:00.000000000",4856,0.684]
["2023-01-15T15:21:00.000000000","2023-01-15T23:21:00.000000000",4857,0.06]
["2023-01-15T15:21:00.000000000","2023-01-15T23:21:00.000000000",4858,244.3926]
["2023-01-15T15:21:00.000000000","2023-01-15T23:21:00.000000000",4859,0.9685649]
["2023-01-15T15:21:00.000000000","2023-01-15T23:21:00.000000000",4860,235.1161]
["2023-01-15T15:21:00.000000000","2023-01-15T23:21:00.000000000",4862,89.91476]
["2023-01-15T15:21:00.000000000","2023-01-15T23:21:00.000000000",4863,88.78187]
["2023-01-15T15:21:00.000000000","2023-01-15T23:21:00.000000000",4864,9.558333]
["2023-01-15T15:21:00.000000000","2023-01-15T23:21:00.000000000",4861,86.19193]
["2023-01-15T15:22:00.000000000","2023-01-15T23:22:00.000000000",4849,358.55]
["2023-01-15T15:22:00.000000000","2023-01-15T23:22:00.000000000",4850,-0.006]
["2023-01-15T15:22:00.000000000","2023-01-15T23:22:00.000000000",4851,0.6995]
["2023-01-15T15:22:00.000000000","2023-01-15T23:22:00.000000000",4852,244.3079]
["2023-01-15T15:22:00.000000000","2023-01-15T23:22:00.000000000",4853,1.12078]
["2023-01-15T15:22:00.000000000","2023-01-15T23:22:00.000000000",4854,220.4241]
["2023-01-15T15:22:00.000000000","2023-01-15T23:22:00.000000000",4865,11.69167]
["2023-01-15T15:22:00.000000000","2023-01-15T23:22:00.000000000",4866,11.55]
["2023-01-15T15:22:00.000000000","2023-01-15T23:22:00.000000000",4867,11.53333]
["2023-01-15T15:22:00.000000000","2023-01-15T23:22:00.000000000",4868,11.4]
["2023-01-15T15:22:00.000000000","2023-01-15T23:22:00.000000000",4869,11.90833]
["2023-01-15T15:22:00.000000000","2023-01-15T23:22:00.000000000",4870,13.94167]
["2023-01-15T15:22:00.000000000","2023-01-15T23:22:00.000000000",4871,13.86667]
["2023-01-15T15:22:00.000000000","2023-01-15T23:22:00.000000000",4872,14.10833]
["2023-01-15T15:22:00.000000000","2023-01-15T23:22:00.000000000",4855,368.2666]
["2023-01-15T15:22:00.000000000","2023-01-15T23:22:00.000000000",4856,0.67325]
["2023-01-15T15:22:00.000000000","2023-01-15T23:22:00.000000000",4857,0.06]
["2023-01-15T15:22:00.000000000","2023-01-15T23:22:00.000000000",4858,244.3243]
["2023-01-15T15:22:00.000000000","2023-01-15T23:22:00.000000000",4859,0.9487827]
["2023-01-15T15:22:00.000000000","2023-01-15T23:22:00.000000000",4860,229.994]
["2023-01-15T15:22:00.000000000","2023-01-15T23:22:00.000000000",4862,88.38696]
["2023-01-15T15:22:00.000000000","2023-01-15T23:22:00.000000000",4863,87.27683]
["2023-01-15T15:22:00.000000000","2023-01-15T23:22:00.000000000",4864,9.5]
["2023-01-15T15:22:00.000000000","2023-01-15T23:22:00.000000000",4861,84.7228]
["2023-01-15T15:23:00.000000000","2023-01-15T23:23:00.000000000",4849,357.0667]
["2023-01-15T15:23:00.000000000","2023-01-15T23:23:00.000000000",4850,-0.006]
["2023-01-15T15:23:00.000000000","2023-01-15T23:23:00.000000000",4851,0.6907499]
["2023-01-15T15:23:00.000000000","2023-01-15T23:23:00.000000000",4852,244.2258]
["2023-01-15T15:23:00.000000000","2023-01-15T23:23:00.000000000",4853,1.10736]
["2023-01-15T15:23:00.000000000","2023-01-15T23:23:00.000000000",4854,216.3682]
["2023-01-15T15:23:00.000000000","2023-01-15T23:23:00.000000000",4865,11.59167]
["2023-01-15T15:23:00.000000000","2023-01-15T23:23:00.000000000",4866,11.49167]
["2023-01-15T15:23:00.000000000","2023-01-15T23:23:00.000000000",4867,11.46667]
["2023-01-15T15:23:00.000000000","2023-01-15T23:23:00.000000000",4868,11.325]
["2023-01-15T15:23:00.000000000","2023-01-15T23:23:00.000000000",4869,11.825]
["2023-01-15T15:23:00.000000000","2023-01-15T23:23:00.000000000",4870,13.89167]
["2023-01-15T15:23:00.000000000","2023-01-15T23:23:00.000000000",4871,13.8]
["2023-01-15T15:23:00.000000000","2023-01-15T23:23:00.000000000",4872,14.025]
["2023-01-15T15:23:00.000000000","2023-01-15T23:23:00.000000000",4855,367.5667]
["2023-01-15T15:23:00.000000000","2023-01-15T23:23:00.000000000",4856,0.66425]
["2023-01-15T15:23:00.000000000","2023-01-15T23:23:00.000000000",4857,0.06]
["2023-01-15T15:23:00.000000000","2023-01-15T23:23:00.000000000",4858,244.2276]
["2023-01-15T15:23:00.000000000","2023-01-15T23:23:00.000000000",4859,0.9155045]
["2023-01-15T15:23:00.000000000","2023-01-15T23:23:00.000000000",4860,220.6342]
["2023-01-15T15:23:00.000000000","2023-01-15T23:23:00.000000000",4862,87.07337]
["2023-01-15T15:23:00.000000000","2023-01-15T23:23:00.000000000",4863,85.95438]
["2023-01-15T15:23:00.000000000","2023-01-15T23:23:00.000000000",4864,9.416667]
["2023-01-15T15:23:00.000000000","2023-01-15T23:23:00.000000000",4861,83.49697]
["2023-01-15T15:24:00.000000000","2023-01-15T23:24:00.000000000",4849,355.4833]
["2023-01-15T15:24:00.000000000","2023-01-15T23:24:00.000000000",4850,-0.006]
["2023-01-15T15:24:00.000000000","2023-01-15T23:24:00.000000000",4851,0.6794999]
["2023-01-15T15:24:00.000000000","2023-01-15T23:24:00.000000000",4852,244.2397]
["2023-01-15T15:24:00.000000000","2023-01-15T23:24:00.000000000",4853,1.094016]
["2023-01-15T15:24:00.000000000","2023-01-15T23:24:00.000000000",4854,211.3216]
["2023-01-15T15:24:00.000000000","2023-01-15T23:24:00.000000000",4865,11.6]
["2023-01-15T15:24:00.000000000","2023-01-15T23:24:00.000000000",4866,11.46667]
["2023-01-15T15:36:00.000000000","2023-01-15T23:36:00.000000000",4862,75.39066]
["2023-01-15T15:36:00.000000000","2023-01-15T23:36:00.000000000",4863,74.3889]
["2023-01-15T15:36:00.000000000","2023-01-15T23:36:00.000000000",4864,9.474999]
["2023-01-15T15:36:00.000000000","2023-01-15T23:36:00.000000000",4861,72.04339]
["2023-01-15T15:37:00.000000000","2023-01-15T23:37:00.000000000",4849,355.45]
["2023-01-15T15:37:00.000000000","2023-01-15T23:37:00.000000000",4850,-0.006]
["2023-01-15T15:37:00.000000000","2023-01-15T23:37:00.000000000",4851,0.56775]
["2023-01-15T15:37:00.000000000","2023-01-15T23:37:00.000000000",4852,244.2886]
["2023-01-15T15:37:00.000000000","2023-01-15T23:37:00.000000000",4853,0.991164]
["2023-01-15T15:37:00.000000000","2023-01-15T23:37:00.000000000",4854,172.7335]
["2023-01-15T15:37:00.000000000","2023-01-15T23:37:00.000000000",4865,11.275]
["2023-01-15T15:37:00.000000000","2023-01-15T23:37:00.000000000",4866,11.15833]
["2023-01-15T15:37:00.000000000","2023-01-15T23:37:00.000000000",4867,11.14167]
["2023-01-15T15:37:00.000000000","2023-01-15T23:37:00.000000000",4868,11.1]
["2023-01-15T15:37:00.000000000","2023-01-15T23:37:00.000000000",4869,11.40833]
["2023-01-15T15:37:00.000000000","2023-01-15T23:37:00.000000000",4870,13.50833]
["2023-01-15T15:37:00.000000000","2023-01-15T23:37:00.000000000",4871,13.4]
["2023-01-15T15:37:00.000000000","2023-01-15T23:37:00.000000000",4872,13.63333]
["2023-01-15T15:37:00.000000000","2023-01-15T23:37:00.000000000",4855,365.2]
["2023-01-15T15:37:00.000000000","2023-01-15T23:37:00.000000000",4856,0.544]
["2023-01-15T15:37:00.000000000","2023-01-15T23:37:00.000000000",4857,0.06]
["2023-01-15T15:37:00.000000000","2023-01-15T23:37:00.000000000",4858,244.2995]
["2023-01-15T15:37:00.000000000","2023-01-15T23:37:00.000000000",4859,0.7467043]
["2023-01-15T15:37:00.000000000","2023-01-15T23:37:00.000000000",4860,179.8721]
["2023-01-15T15:37:00.000000000","2023-01-15T23:37:00.000000000",4862,72.24059]
["2023-01-15T15:37:00.000000000","2023-01-15T23:37:00.000000000",4863,71.27042]
["2023-01-15T15:37:00.000000000","2023-01-15T23:37:00.000000000",4864,9.441667]
["2023-01-15T15:37:00.000000000","2023-01-15T23:37:00.000000000",4861,68.94606]
["2023-01-15T15:38:00.000000000","2023-01-15T23:38:00.000000000",4849,355.4167]
["2023-01-15T15:38:00.000000000","2023-01-15T23:38:00.000000000",4850,-0.006]
["2023-01-15T15:38:00.000000000","2023-01-15T23:38:00.000000000",4851,0.53225]
["2023-01-15T15:38:00.000000000","2023-01-15T23:38:00.000000000",4852,244.3404]
["2023-01-15T15:38:00.000000000","2023-01-15T23:38:00.000000000",4853,0.9551792]
["2023-01-15T15:38:00.000000000","2023-01-15T23:38:00.000000000",4854,160.1761]
["2023-01-15T15:38:00.000000000","2023-01-15T23:38:00.000000000",4865,11.2]
["2023-01-15T15:38:00.000000000","2023-01-15T23:38:00.000000000",4866,11.1]
["2023-01-15T15:38:00.000000000","2023-01-15T23:38:00.000000000",4867,11.1]
["2023-01-15T15:38:00.000000000","2023-01-15T23:38:00.000000000",4868,11.075]
["2023-01-15T15:38:00.000000000","2023-01-15T23:38:00.000000000",4869,11.38333]
["2023-01-15T15:38:00.000000000","2023-01-15T23:38:00.000000000",4870,13.49167]
["2023-01-15T15:38:00.000000000","2023-01-15T23:38:00.000000000",4871,13.35833]
["2023-01-15T15:38:00.000000000","2023-01-15T23:38:00.000000000",4872,13.6]
["2023-01-15T15:38:00.000000000","2023-01-15T23:38:00.000000000",4855,365.7333]
["2023-01-15T15:38:00.000000000","2023-01-15T23:38:00.000000000",4856,0.5075]
["2023-01-15T15:38:00.000000000","2023-01-15T23:38:00.000000000",4857,0.06]
["2023-01-15T15:38:00.000000000","2023-01-15T23:38:00.000000000",4858,244.3552]
["2023-01-15T15:38:00.000000000","2023-01-15T23:38:00.000000000",4859,0.6939757]
["2023-01-15T15:38:00.000000000","2023-01-15T23:38:00.000000000",4860,167.3112]
["2023-01-15T15:38:00.000000000","2023-01-15T23:38:00.000000000",4862,67.97405]
["2023-01-15T15:38:00.000000000","2023-01-15T23:38:00.000000000",4863,67.0262]
["2023-01-15T15:38:00.000000000","2023-01-15T23:38:00.000000000",4864,9.474999]
["2023-01-15T15:38:00.000000000","2023-01-15T23:38:00.000000000",4861,64.72582]
["2023-01-15T15:39:00.000000000","2023-01-15T23:39:00.000000000",4849,353.7333]
["2023-01-15T15:39:00.000000000","2023-01-15T23:39:00.000000000",4850,-0.006]
["2023-01-15T15:39:00.000000000","2023-01-15T23:39:00.000000000",4851,0.4965]
["2023-01-15T15:39:00.000000000","2023-01-15T23:39:00.000000000",4852,244.3282]
["2023-01-15T15:39:00.000000000","2023-01-15T23:39:00.000000000",4853,0.9200655]
["2023-01-15T15:39:00.000000000","2023-01-15T23:39:00.000000000",4854,146.8813]
["2023-01-15T15:39:00.000000000","2023-01-15T23:39:00.000000000",4865,11.14167]
["2023-01-15T15:39:00.000000000","2023-01-15T23:39:00.000000000",4866,11.025]
["2023-01-15T15:39:00.000000000","2023-01-15T23:39:00.000000000",4867,11.04167]
["2023-01-15T15:39:00.000000000","2023-01-15T23:39:00.000000000",4868,10.96667]
["2023-01-15T15:39:00.000000000","2023-01-15T23:39:00.000000000",4869,11.33333]
["2023-01-15T15:39:00.000000000","2023-01-15T23:39:00.000000000",4870,13.40833]
["2023-01-15T15:39:00.000000000","2023-01-15T23:39:00.000000000",4871,13.275]
["2023-01-15T15:39:00.000000000","2023-01-15T23:39:00.000000000",4872,13.51667]
["2023-01-15T15:39:00.000000000","2023-01-15T23:39:00.000000000",4855,364.8333]
["2023-01-15T15:39:00.000000000","2023-01-15T23:39:00.000000000",4856,0.4715]
["2023-01-15T15:39:00.000000000","2023-01-15T23:39:00.000000000",4857,0.06]
["2023-01-15T15:39:00.000000000","2023-01-15T23:39:00.000000000",4858,244.3444]
["2023-01-15T15:39:00.000000000","2023-01-15T23:39:00.000000000",4859,0.6394764]
["2023-01-15T15:39:00.000000000","2023-01-15T23:39:00.000000000",4860,153.9572]
["2023-01-15T15:39:00.000000000","2023-01-15T23:39:00.000000000",4862,63.53949]
["2023-01-15T15:39:00.000000000","2023-01-15T23:39:00.000000000",4863,62.66002]
["2023-01-15T15:39:00.000000000","2023-01-15T23:39:00.000000000",4864,9.433333]
["2023-01-15T15:39:00.000000000","2023-01-15T23:39:00.000000000",4861,60.36523]
["2023-01-15T15:40:00.000000000","2023-01-15T23:40:00.000000000",4849,352.7666]
["2023-01-15T15:40:00.000000000","2023-01-15T23:40:00.000000000",4850,-0.006]
["2023-01-15T15:40:00.000000000","2023-01-15T23:40:00.000000000",4851,0.46725]
["2023-01-15T15:40:00.000000000","2023-01-15T23:40:00.000000000",4852,244.33]
["2023-01-15T15:40:00.000000000","2023-01-15T23:40:00.000000000",4853,0.8880544]
["2023-01-15T15:40:00.000000000","2023-01-15T23:40:00.000000000",4854,135.6846]
["2023-01-15T15:40:00.000000000","2023-01-15T23:40:00.000000000",4865,11.05833]
["2023-01-15T15:40:00.000000000","2023-01-15T23:40:00.000000000",4866,10.93333]
["2023-01-15T15:40:00.000000000","2023-01-15T23:40:00.000000000",4867,10.91667]
["2023-01-15T15:40:00.000000000","2023-01-15T23:40:00.000000000",4868,10.89167]
["2023-01-15T15:40:00.000000000","2023-01-15T23:40:00.000000000",4869,11.21667]
["2023-01-15T15:40:00.000000000","2023-01-15T23:40:00.000000000",4870,13.30833]
["2023-01-15T15:40:00.000000000","2023-01-15T23:40:00.000000000",4871,13.15]
["2023-01-15T15:40:00.000000000","2023-01-15T23:40:00.000000000",4872,13.425]
["2023-01-15T15:40:00.000000000","2023-01-15T23:40:00.000000000",4855,365.1833]
["2023-01-15T15:40:00.000000000","2023-01-15T23:40:00.000000000",4856,0.43975]
["2023-01-15T15:40:00.000000000","2023-01-15T23:40:00.000000000",4857,0.06]
["2023-01-15T15:40:00.000000000","2023-01-15T23:40:00.000000000",4858,244.3572]
["2023-01-15T15:40:00.000000000","2023-01-15T23:40:00.000000000",4859,0.595085]
["2023-01-15T15:40:00.000000000","2023-01-15T23:40:00.000000000",4860,142.6209]
["2023-01-15T15:40:00.000000000","2023-01-15T23:40:00.000000000",4862,59.83937]
["2023-01-15T15:40:00.000000000","2023-01-15T23:40:00.000000000",4863,58.99424]
["2023-01-15T15:40:00.000000000","2023-01-15T23:40:00.000000000",4864,9.433333]
["2023-01-15T15:40:00.000000000","2023-01-15T23:40:00.000000000",4861,56.75323]
["2023-01-15T15:53:00.000000000","2023-01-15T23:53:00.000000000",4871,12.35833]
["2023-01-15T15:53:00.000000000","2023-01-15T23:53:00.000000000",4872,12.64167]
["2023-01-15T15:53:00.000000000","2023-01-15T23:53:00.000000000",4855,366.4]
["2023-01-15T15:53:00.000000000","2023-01-15T23:53:00.000000000",4856,0.31625]
["2023-01-15T15:53:00.000000000","2023-01-15T23:53:00.000000000",4857,0.06]
["2023-01-15T15:53:00.000000000","2023-01-15T23:53:00.000000000",4858,244.5294]
["2023-01-15T15:53:00.000000000","2023-01-15T23:53:00.000000000",4859,0.410901]
["2023-01-15T15:53:00.000000000","2023-01-15T23:53:00.000000000",4860,98.60067]
["2023-01-15T15:53:00.000000000","2023-01-15T23:53:00.000000000",4862,45.16792]
["2023-01-15T15:53:00.000000000","2023-01-15T23:53:00.000000000",4863,44.50272]
["2023-01-15T15:53:00.000000000","2023-01-15T23:53:00.000000000",4864,9.166667]
["2023-01-15T15:53:00.000000000","2023-01-15T23:53:00.000000000",4861,42.24911]
["2023-01-15T15:54:00.000000000","2023-01-15T23:54:00.000000000",4849,344.8833]
["2023-01-15T15:54:00.000000000","2023-01-15T23:54:00.000000000",4850,-0.006]
["2023-01-15T15:54:00.000000000","2023-01-15T23:54:00.000000000",4851,0.348]
["2023-01-15T15:54:00.000000000","2023-01-15T23:54:00.000000000",4852,244.5193]
["2023-01-15T15:54:00.000000000","2023-01-15T23:54:00.000000000",4853,0.8050341]
["2023-01-15T15:54:00.000000000","2023-01-15T23:54:00.000000000",4854,91.36588]
["2023-01-15T15:54:00.000000000","2023-01-15T23:54:00.000000000",4865,10.2]
["2023-01-15T15:54:00.000000000","2023-01-15T23:54:00.000000000",4866,10.11667]
["2023-01-15T15:54:00.000000000","2023-01-15T23:54:00.000000000",4867,10.13333]
["2023-01-15T15:54:00.000000000","2023-01-15T23:54:00.000000000",4868,10.2]
["2023-01-15T15:54:00.000000000","2023-01-15T23:54:00.000000000",4869,10.39167]
["2023-01-15T15:54:00.000000000","2023-01-15T23:54:00.000000000",4870,12.525]
["2023-01-15T15:54:00.000000000","2023-01-15T23:54:00.000000000",4871,12.29167]
["2023-01-15T15:54:00.000000000","2023-01-15T23:54:00.000000000",4872,12.575]
["2023-01-15T15:54:00.000000000","2023-01-15T23:54:00.000000000",4855,365.1833]
["2023-01-15T15:54:00.000000000","2023-01-15T23:54:00.000000000",4856,0.31475]
["2023-01-15T15:54:00.000000000","2023-01-15T23:54:00.000000000",4857,0.06]
["2023-01-15T15:54:00.000000000","2023-01-15T23:54:00.000000000",4858,244.5394]
["2023-01-15T15:54:00.000000000","2023-01-15T23:54:00.000000000",4859,0.3969881]
["2023-01-15T15:54:00.000000000","2023-01-15T23:54:00.000000000",4860,93.54053]
["2023-01-15T15:54:00.000000000","2023-01-15T23:54:00.000000000",4862,44.63312]
["2023-01-15T15:54:00.000000000","2023-01-15T23:54:00.000000000",4863,44.01604]
["2023-01-15T15:54:00.000000000","2023-01-15T23:54:00.000000000",4864,9.15]
["2023-01-15T15:54:00.000000000","2023-01-15T23:54:00.000000000",4861,41.73445]
["2023-01-15T15:55:00.000000000","2023-01-15T23:55:00.000000000",4849,341.5833]
["2023-01-15T15:55:00.000000000","2023-01-15T23:55:00.000000000",4850,-0.006]
["2023-01-15T15:55:00.000000000","2023-01-15T23:55:00.000000000",4851,0.3485]
["2023-01-15T15:55:00.000000000","2023-01-15T23:55:00.000000000",4852,244.5675]
["2023-01-15T15:55:00.000000000","2023-01-15T23:55:00.000000000",4853,0.8018447]
["2023-01-15T15:55:00.000000000","2023-01-15T23:55:00.000000000",4854,90.78669]
["2023-01-15T15:55:00.000000000","2023-01-15T23:55:00.000000000",4865,10.11667]
["2023-01-15T15:55:00.000000000","2023-01-15T23:55:00.000000000",4866,10.05]
["2023-01-15T15:55:00.000000000","2023-01-15T23:55:00.000000000",4867,10.075]
["2023-01-15T15:55:00.000000000","2023-01-15T23:55:00.000000000",4868,10.125]
["2023-01-15T15:55:00.000000000","2023-01-15T23:55:00.000000000",4869,10.325]
["2023-01-15T15:55:00.000000000","2023-01-15T23:55:00.000000000",4870,12.41667]
["2023-01-15T15:55:00.000000000","2023-01-15T23:55:00.000000000",4871,12.21667]
["2023-01-15T15:55:00.000000000","2023-01-15T23:55:00.000000000",4872,12.5]
["2023-01-15T15:55:00.000000000","2023-01-15T23:55:00.000000000",4855,364.9333]
["2023-01-15T15:55:00.000000000","2023-01-15T23:55:00.000000000",4856,0.31375]
["2023-01-15T15:55:00.000000000","2023-01-15T23:55:00.000000000",4857,0.06]
["2023-01-15T15:55:00.000000000","2023-01-15T23:55:00.000000000",4858,244.5932]
["2023-01-15T15:55:00.000000000","2023-01-15T23:55:00.000000000",4859,0.403212]
["2023-01-15T15:55:00.000000000","2023-01-15T23:55:00.000000000",4860,96.47894]
["2023-01-15T15:55:00.000000000","2023-01-15T23:55:00.000000000",4862,44.40483]
["2023-01-15T15:55:00.000000000","2023-01-15T23:55:00.000000000",4863,43.81879]
["2023-01-15T15:55:00.000000000","2023-01-15T23:55:00.000000000",4864,9.175]
["2023-01-15T15:55:00.000000000","2023-01-15T23:55:00.000000000",4861,41.53794]
["2023-01-15T15:56:00.000000000","2023-01-15T23:56:00.000000000",4849,340.95]
["2023-01-15T15:56:00.000000000","2023-01-15T23:56:00.000000000",4850,-0.006]
["2023-01-15T15:56:00.000000000","2023-01-15T23:56:00.000000000",4851,0.35025]
["2023-01-15T15:56:00.000000000","2023-01-15T23:56:00.000000000",4852,244.5638]
["2023-01-15T15:56:00.000000000","2023-01-15T23:56:00.000000000",4853,0.8010459]
["2023-01-15T15:56:00.000000000","2023-01-15T23:56:00.000000000",4854,91.45227]
["2023-01-15T15:56:00.000000000","2023-01-15T23:56:00.000000000",4865,10.08333]
["2023-01-15T15:56:00.000000000","2023-01-15T23:56:00.000000000",4866,10.0]
["2023-01-15T15:56:00.000000000","2023-01-15T23:56:00.000000000",4867,10.00833]
["2023-01-15T15:56:00.000000000","2023-01-15T23:56:00.000000000",4868,10.08333]
["2023-01-15T15:56:00.000000000","2023-01-15T23:56:00.000000000",4869,10.24167]
["2023-01-15T15:56:00.000000000","2023-01-15T23:56:00.000000000",4870,12.4]
["2023-01-15T15:56:00.000000000","2023-01-15T23:56:00.000000000",4871,12.18333]
["2023-01-15T15:56:00.000000000","2023-01-15T23:56:00.000000000",4872,12.44167]
["2023-01-15T15:56:00.000000000","2023-01-15T23:56:00.000000000",4855,365.4333]
["2023-01-15T15:56:00.000000000","2023-01-15T23:56:00.000000000",4856,0.31325]
["2023-01-15T15:56:00.000000000","2023-01-15T23:56:00.000000000",4857,0.06]
["2023-01-15T15:56:00.000000000","2023-01-15T23:56:00.000000000",4858,244.5825]
["2023-01-15T15:56:00.000000000","2023-01-15T23:56:00.000000000",4859,0.4043691]
["2023-01-15T15:56:00.000000000","2023-01-15T23:56:00.000000000",4860,97.06184]
["2023-01-15T15:56:00.000000000","2023-01-15T23:56:00.000000000",4862,44.54308]
["2023-01-15T15:56:00.000000000","2023-01-15T23:56:00.000000000",4863,43.95626]
["2023-01-15T15:56:00.000000000","2023-01-15T23:56:00.000000000",4864,9.099999]
["2023-01-15T15:56:00.000000000","2023-01-15T23:56:00.000000000",4861,41.59409]
["2023-01-15T15:57:00.000000000","2023-01-15T23:57:00.000000000",4849,342.7]
["2023-01-15T15:57:00.000000000","2023-01-15T23:57:00.000000000",4850,-0.006]
["2023-01-15T15:57:00.000000000","2023-01-15T23:57:00.000000000",4851,0.35]
["2023-01-15T15:57:00.000000000","2023-01-15T23:57:00.000000000",4852,244.6268]
["2023-01-15T15:57:00.000000000","2023-01-15T23:57:00.000000000",4853,0.7983118]
["2023-01-15T15:57:00.000000000","2023-01-15T23:57:00.000000000",4854,91.89724]
["2023-01-15T15:57:00.000000000","2023-01-15T23:57:00.000000000",4865,10.075]
["2023-01-15T15:57:00.000000000","2023-01-15T23:57:00.000000000",4866,10.0]
["2023-01-15T15:57:00.000000000","2023-01-15T23:57:00.000000000",4867,10.00833]
["2023-01-15T15:57:00.000000000","2023-01-15T23:57:00.000000000",4868,10.1]
["2023-01-15T15:57:00.000000000","2023-01-15T23:57:00.000000000",4869,10.24167]
["2023-01-15T15:57:00.000000000","2023-01-15T23:57:00.000000000",4870,12.4]
["2023-01-15T15:57:00.000000000","2023-01-15T23:57:00.000000000",4871,12.19167]
["2023-01-15T15:57:00.000000000","2023-01-15T23:57:00.000000000",4872,12.475]
["2023-01-15T15:57:00.000000000","2023-01-15T23:57:00.000000000",4855,364.6833]
["2023-01-15T15:57:00.000000000","2023-01-15T23:57:00.000000000",4856,0.3155]
["2023-01-15T16:10:00.000000000","2023-01-16T00:10:00.000000000",4853,0.7679108]
["2023-01-15T16:10:00.000000000","2023-01-16T00:10:00.000000000",4854,33.81153]
["2023-01-15T16:10:00.000000000","2023-01-16T00:10:00.000000000",4865,9.733333]
["2023-01-15T16:10:00.000000000","2023-01-16T00:10:00.000000000",4866,9.666667]
["2023-01-15T16:10:00.000000000","2023-01-16T00:10:00.000000000",4867,9.658333]
["2023-01-15T16:10:00.000000000","2023-01-16T00:10:00.000000000",4868,9.724999]
["2023-01-15T16:10:00.000000000","2023-01-16T00:10:00.000000000",4869,9.875]
["2023-01-15T16:10:00.000000000","2023-01-16T00:10:00.000000000",4870,12.08333]
["2023-01-15T16:10:00.000000000","2023-01-16T00:10:00.000000000",4871,11.8]
["2023-01-15T16:10:00.000000000","2023-01-16T00:10:00.000000000",4872,12.11667]
["2023-01-15T16:10:00.000000000","2023-01-16T00:10:00.000000000",4855,346.1667]
["2023-01-15T16:10:00.000000000","2023-01-16T00:10:00.000000000",4856,0.16675]
["2023-01-15T16:10:00.000000000","2023-01-16T00:10:00.000000000",4857,0.06]
["2023-01-15T16:10:00.000000000","2023-01-16T00:10:00.000000000",4858,244.6586]
["2023-01-15T16:10:00.000000000","2023-01-16T00:10:00.000000000",4859,0.1820709]
["2023-01-15T16:10:00.000000000","2023-01-16T00:10:00.000000000",4860,40.3293]
["2023-01-15T16:10:00.000000000","2023-01-16T00:10:00.000000000",4862,24.40933]
["2023-01-15T16:10:00.000000000","2023-01-16T00:10:00.000000000",4863,24.06416]
["2023-01-15T16:10:00.000000000","2023-01-16T00:10:00.000000000",4864,8.991666]
["2023-01-15T16:10:00.000000000","2023-01-16T00:10:00.000000000",4861,22.47672]
["2023-01-15T16:11:00.000000000","2023-01-16T00:11:00.000000000",4849,332.25]
["2023-01-15T16:11:00.000000000","2023-01-16T00:11:00.000000000",4850,-0.006]
["2023-01-15T16:11:00.000000000","2023-01-16T00:11:00.000000000",4851,0.1845]
["2023-01-15T16:11:00.000000000","2023-01-16T00:11:00.000000000",4852,244.5904]
["2023-01-15T16:11:00.000000000","2023-01-16T00:11:00.000000000",4853,0.7681752]
["2023-01-15T16:11:00.000000000","2023-01-16T00:11:00.000000000",4854,33.15254]
["2023-01-15T16:11:00.000000000","2023-01-16T00:11:00.000000000",4865,9.666667]
["2023-01-15T16:11:00.000000000","2023-01-16T00:11:00.000000000",4866,9.6]
["2023-01-15T16:11:00.000000000","2023-01-16T00:11:00.000000000",4867,9.591666]
["2023-01-15T16:11:00.000000000","2023-01-16T00:11:00.000000000",4868,9.683333]
["2023-01-15T16:11:00.000000000","2023-01-16T00:11:00.000000000",4869,9.791667]
["2023-01-15T16:11:00.000000000","2023-01-16T00:11:00.000000000",4870,12.01667]
["2023-01-15T16:11:00.000000000","2023-01-16T00:11:00.000000000",4871,11.75833]
["2023-01-15T16:11:00.000000000","2023-01-16T00:11:00.000000000",4872,12.075]
["2023-01-15T16:11:00.000000000","2023-01-16T00:11:00.000000000",4855,348.8833]
["2023-01-15T16:11:00.000000000","2023-01-16T00:11:00.000000000",4856,0.16475]
["2023-01-15T16:11:00.000000000","2023-01-16T00:11:00.000000000",4857,0.06]
["2023-01-15T16:11:00.000000000","2023-01-16T00:11:00.000000000",4858,244.6436]
["2023-01-15T16:11:00.000000000","2023-01-16T00:11:00.000000000",4859,0.1791947]
["2023-01-15T16:11:00.000000000","2023-01-16T00:11:00.000000000",4860,39.88538]
["2023-01-15T16:11:00.000000000","2023-01-16T00:11:00.000000000",4862,24.3333]
["2023-01-15T16:11:00.000000000","2023-01-16T00:11:00.000000000",4863,23.92773]
["2023-01-15T16:11:00.000000000","2023-01-16T00:11:00.000000000",4864,9.075]
["2023-01-15T16:11:00.000000000","2023-01-16T00:11:00.000000000",4861,22.33635]
["2023-01-15T16:12:00.000000000","2023-01-16T00:12:00.000000000",4849,334.15]
["2023-01-15T16:12:00.000000000","2023-01-16T00:12:00.000000000",4850,-0.006]
["2023-01-15T16:12:00.000000000","2023-01-16T00:12:00.000000000",4851,0.18425]
["2023-01-15T16:12:00.000000000","2023-01-16T00:12:00.000000000",4852,244.6075]
["2023-01-15T16:12:00.000000000","2023-01-16T00:12:00.000000000",4853,0.7659085]
["2023-01-15T16:12:00.000000000","2023-01-16T00:12:00.000000000",4854,33.37073]
["2023-01-15T16:12:00.000000000","2023-01-16T00:12:00.000000000",4865,9.608334]
["2023-01-15T16:12:00.000000000","2023-01-16T00:12:00.000000000",4866,9.558333]
["2023-01-15T16:12:00.000000000","2023-01-16T00:12:00.000000000",4867,9.525]
["2023-01-15T16:12:00.000000000","2023-01-16T00:12:00.000000000",4868,9.616667]
["2023-01-15T16:12:00.000000000","2023-01-16T00:12:00.000000000",4869,9.741666]
["2023-01-15T16:12:00.000000000","2023-01-16T00:12:00.000000000",4870,12.0]
["2023-01-15T16:12:00.000000000","2023-01-16T00:12:00.000000000",4871,11.71667]
["2023-01-15T16:12:00.000000000","2023-01-16T00:12:00.000000000",4872,12.025]
["2023-01-15T16:12:00.000000000","2023-01-16T00:12:00.000000000",4855,348.2]
["2023-01-15T16:12:00.000000000","2023-01-16T00:12:00.000000000",4856,0.16525]
["2023-01-15T16:12:00.000000000","2023-01-16T00:12:00.000000000",4857,0.06]
["2023-01-15T16:12:00.000000000","2023-01-16T00:12:00.000000000",4858,244.6845]
["2023-01-15T16:12:00.000000000","2023-01-16T00:12:00.000000000",4859,0.1996156]
["2023-01-15T16:12:00.000000000","2023-01-16T00:12:00.000000000",4860,40.76864]
["2023-01-15T16:12:00.000000000","2023-01-16T00:12:00.000000000",4862,24.39501]
["2023-01-15T16:12:00.000000000","2023-01-16T00:12:00.000000000",4863,24.09514]
["2023-01-15T16:12:00.000000000","2023-01-16T00:12:00.000000000",4864,9.075]
["2023-01-15T16:12:00.000000000","2023-01-16T00:12:00.000000000",4861,22.29892]
["2023-01-15T16:13:00.000000000","2023-01-16T00:13:00.000000000",4849,333.3167]
["2023-01-15T16:13:00.000000000","2023-01-16T00:13:00.000000000",4850,-0.006]
["2023-01-15T16:13:00.000000000","2023-01-16T00:13:00.000000000",4851,0.1845]
["2023-01-15T16:13:00.000000000","2023-01-16T00:13:00.000000000",4852,244.6004]
["2023-01-15T16:13:00.000000000","2023-01-16T00:13:00.000000000",4853,0.7681274]
["2023-01-15T16:13:00.000000000","2023-01-16T00:13:00.000000000",4854,33.0727]
["2023-01-15T16:13:00.000000000","2023-01-16T00:13:00.000000000",4865,9.541667]
["2023-01-15T16:13:00.000000000","2023-01-16T00:13:00.000000000",4866,9.5]
["2023-01-15T16:13:00.000000000","2023-01-16T00:13:00.000000000",4867,9.483333]
["2023-01-15T16:13:00.000000000","2023-01-16T00:13:00.000000000",4868,9.541667]
["2023-01-15T16:13:00.000000000","2023-01-16T00:13:00.000000000",4869,9.683333]
["2023-01-15T16:13:00.000000000","2023-01-16T00:13:00.000000000",4870,11.925]
["2023-01-15T16:13:00.000000000","2023-01-16T00:13:00.000000000",4871,11.68333]
["2023-01-15T16:13:00.000000000","2023-01-16T00:13:00.000000000",4872,11.93333]
["2023-01-15T16:13:00.000000000","2023-01-16T00:13:00.000000000",4855,349.2166]
["2023-01-15T16:13:00.000000000","2023-01-16T00:13:00.000000000",4856,0.164]
["2023-01-15T16:13:00.000000000","2023-01-16T00:13:00.000000000",4857,0.06]
["2023-01-15T16:13:00.000000000","2023-01-16T00:13:00.000000000",4858,244.6585]
["2023-01-15T16:13:00.000000000","2023-01-16T00:13:00.000000000",4859,0.1810913]
["2023-01-15T16:13:00.000000000","2023-01-16T00:13:00.000000000",4860,39.95718]
["2023-01-15T16:13:00.000000000","2023-01-16T00:13:00.000000000",4862,24.38007]
["2023-01-15T16:13:00.000000000","2023-01-16T00:13:00.000000000",4863,24.03469]
["2023-01-15T16:13:00.000000000","2023-01-16T00:13:00.000000000",4864,9.025]
["2023-01-15T16:13:00.000000000","2023-01-16T00:13:00.000000000",4861,22.1492]
["2023-01-15T16:14:00.000000000","2023-01-16T00:14:00.000000000",4849,330.05]
["2023-01-15T16:14:00.000000000","2023-01-16T00:14:00.000000000",4850,-0.006]
["2023-01-15T16:14:00.000000000","2023-01-16T00:14:00.000000000",4851,0.1855]
["2023-01-15T16:14:00.000000000","2023-01-16T00:14:00.000000000",4852,244.7046]
["2023-01-15T16:14:00.000000000","2023-01-16T00:14:00.000000000",4853,0.7633393]
["2023-01-15T16:14:00.000000000","2023-01-16T00:14:00.000000000",4854,32.77806]
["2023-01-15T16:14:00.000000000","2023-01-16T00:14:00.000000000",4865,9.483334]
["2023-01-15T16:14:00.000000000","2023-01-16T00:14:00.000000000",4866,9.45]
["2023-01-15T16:26:00.000000000","2023-01-16T00:26:00.000000000",4862,15.16969]
["2023-01-15T16:26:00.000000000","2023-01-16T00:26:00.000000000",4863,14.96286]
["2023-01-15T16:26:00.000000000","2023-01-16T00:26:00.000000000",4864,8.7]
["2023-01-15T16:26:00.000000000","2023-01-16T00:26:00.000000000",4861,13.01628]
["2023-01-15T16:27:00.000000000","2023-01-16T00:27:00.000000000",4849,305.9167]
["2023-01-15T16:27:00.000000000","2023-01-16T00:27:00.000000000",4850,-0.0055]
["2023-01-15T16:27:00.000000000","2023-01-16T00:27:00.000000000",4851,0.11325]
["2023-01-15T16:27:00.000000000","2023-01-16T00:27:00.000000000",4852,244.7612]
["2023-01-15T16:27:00.000000000","2023-01-16T00:27:00.000000000",4853,0.7721768]
["2023-01-15T16:27:00.000000000","2023-01-16T00:27:00.000000000",4854,3.739954]
["2023-01-15T16:27:00.000000000","2023-01-16T00:27:00.000000000",4865,9.108334]
["2023-01-15T16:27:00.000000000","2023-01-16T00:27:00.000000000",4866,9.116667]
["2023-01-15T16:27:00.000000000","2023-01-16T00:27:00.000000000",4867,9.15]
["2023-01-15T16:27:00.000000000","2023-01-16T00:27:00.000000000",4868,9.333333]
["2023-01-15T16:27:00.000000000","2023-01-16T00:27:00.000000000",4869,9.233333]
["2023-01-15T16:27:00.000000000","2023-01-16T00:27:00.000000000",4870,11.55]
["2023-01-15T16:27:00.000000000","2023-01-16T00:27:00.000000000",4871,11.225]
["2023-01-15T16:27:00.000000000","2023-01-16T00:27:00.000000000",4872,11.575]
["2023-01-15T16:27:00.000000000","2023-01-16T00:27:00.000000000",4855,342.4166]
["2023-01-15T16:27:00.000000000","2023-01-16T00:27:00.000000000",4856,0.08875]
["2023-01-15T16:27:00.000000000","2023-01-16T00:27:00.000000000",4857,0.06]
["2023-01-15T16:27:00.000000000","2023-01-16T00:27:00.000000000",4858,244.9015]
["2023-01-15T16:27:00.000000000","2023-01-16T00:27:00.000000000",4859,0.1701354]
["2023-01-15T16:27:00.000000000","2023-01-16T00:27:00.000000000",4860,13.7836]
["2023-01-15T16:27:00.000000000","2023-01-16T00:27:00.000000000",4862,14.66484]
["2023-01-15T16:27:00.000000000","2023-01-16T00:27:00.000000000",4863,14.46066]
["2023-01-15T16:27:00.000000000","2023-01-16T00:27:00.000000000",4864,8.7]
["2023-01-15T16:27:00.000000000","2023-01-16T00:27:00.000000000",4861,12.56712]
["2023-01-15T16:28:00.000000000","2023-01-16T00:28:00.000000000",4849,305.9666]
["2023-01-15T16:28:00.000000000","2023-01-16T00:28:00.000000000",4850,-0.0055]
["2023-01-15T16:28:00.000000000","2023-01-16T00:28:00.000000000",4851,0.10925]
["2023-01-15T16:28:00.000000000","2023-01-16T00:28:00.000000000",4852,244.7512]
["2023-01-15T16:28:00.000000000","2023-01-16T00:28:00.000000000",4853,0.774069]
["2023-01-15T16:28:00.000000000","2023-01-16T00:28:00.000000000",4854,1.833289]
["2023-01-15T16:28:00.000000000","2023-01-16T00:28:00.000000000",4865,9.125]
["2023-01-15T16:28:00.000000000","2023-01-16T00:28:00.000000000",4866,9.125]
["2023-01-15T16:28:00.000000000","2023-01-16T00:28:00.000000000",4867,9.15]
["2023-01-15T16:28:00.000000000","2023-01-16T00:28:00.000000000",4868,9.333333]
["2023-01-15T16:28:00.000000000","2023-01-16T00:28:00.000000000",4869,9.258333]
["2023-01-15T16:28:00.000000000","2023-01-16T00:28:00.000000000",4870,11.56667]
["2023-01-15T16:28:00.000000000","2023-01-16T00:28:00.000000000",4871,11.21667]
["2023-01-15T16:28:00.000000000","2023-01-16T00:28:00.000000000",4872,11.54167]
["2023-01-15T16:28:00.000000000","2023-01-16T00:28:00.000000000",4855,342.4]
["2023-01-15T16:28:00.000000000","2023-01-16T00:28:00.000000000",4856,0.08449999]
["2023-01-15T16:28:00.000000000","2023-01-16T00:28:00.000000000",4857,0.06]
["2023-01-15T16:28:00.000000000","2023-01-16T00:28:00.000000000",4858,244.875]
["2023-01-15T16:28:00.000000000","2023-01-16T00:28:00.000000000",4859,0.1867128]
["2023-01-15T16:28:00.000000000","2023-01-16T00:28:00.000000000",4860,13.05094]
["2023-01-15T16:28:00.000000000","2023-01-16T00:28:00.000000000",4862,14.20545]
["2023-01-15T16:28:00.000000000","2023-01-16T00:28:00.000000000",4863,13.94319]
["2023-01-15T16:28:00.000000000","2023-01-16T00:28:00.000000000",4864,8.7]
["2023-01-15T16:28:00.000000000","2023-01-16T00:28:00.000000000",4861,12.0431]
["2023-01-15T16:29:00.000000000","2023-01-16T00:29:00.000000000",4849,306.0667]
["2023-01-15T16:29:00.000000000","2023-01-16T00:29:00.000000000",4850,-0.00575]
["2023-01-15T16:29:00.000000000","2023-01-16T00:29:00.000000000",4851,0.10375]
["2023-01-15T16:29:00.000000000","2023-01-16T00:29:00.000000000",4852,244.7882]
["2023-01-15T16:29:00.000000000","2023-01-16T00:29:00.000000000",4853,0.7767692]
["2023-01-15T16:29:00.000000000","2023-01-16T00:29:00.000000000",4854,6.412963e-05]
["2023-01-15T16:29:00.000000000","2023-01-16T00:29:00.000000000",4865,9.091666]
["2023-01-15T16:29:00.000000000","2023-01-16T00:29:00.000000000",4866,9.108334]
["2023-01-15T16:29:00.000000000","2023-01-16T00:29:00.000000000",4867,9.108334]
["2023-01-15T16:29:00.000000000","2023-01-16T00:29:00.000000000",4868,9.325]
["2023-01-15T16:29:00.000000000","2023-01-16T00:29:00.000000000",4869,9.2]
["2023-01-15T16:29:00.000000000","2023-01-16T00:29:00.000000000",4870,11.51667]
["2023-01-15T16:29:00.000000000","2023-01-16T00:29:00.000000000",4871,11.2]
["2023-01-15T16:29:00.000000000","2023-01-16T00:29:00.000000000",4872,11.50833]
["2023-01-15T16:29:00.000000000","2023-01-16T00:29:00.000000000",4855,360.6833]
["2023-01-15T16:29:00.000000000","2023-01-16T00:29:00.000000000",4856,0.0455]
["2023-01-15T16:29:00.000000000","2023-01-16T00:29:00.000000000",4857,0.06]
["2023-01-15T16:29:00.000000000","2023-01-16T00:29:00.000000000",4858,244.8617]
["2023-01-15T16:29:00.000000000","2023-01-16T00:29:00.000000000",4859,0.09860947]
["2023-01-15T16:29:00.000000000","2023-01-16T00:29:00.000000000",4860,5.425913]
["2023-01-15T16:29:00.000000000","2023-01-16T00:29:00.000000000",4862,13.53237]
["2023-01-15T16:29:00.000000000","2023-01-16T00:29:00.000000000",4863,13.31903]
["2023-01-15T16:29:00.000000000","2023-01-16T00:29:00.000000000",4864,8.7]
["2023-01-15T16:29:00.000000000","2023-01-16T00:29:00.000000000",4861,11.49101]
["2023-01-15T16:30:00.000000000","2023-01-16T00:30:00.000000000",4849,323.8167]
["2023-01-15T16:30:00.000000000","2023-01-16T00:30:00.000000000",4850,-0.005249999]
["2023-01-15T16:30:00.000000000","2023-01-16T00:30:00.000000000",4851,0.079]
["2023-01-15T16:30:00.000000000","2023-01-16T00:30:00.000000000",4852,244.8427]
["2023-01-15T16:30:00.000000000","2023-01-16T00:30:00.000000000",4853,0.7156225]
["2023-01-15T16:30:00.000000000","2023-01-16T00:30:00.000000000",4854,-3.740467]
["2023-01-15T16:30:00.000000000","2023-01-16T00:30:00.000000000",4865,9.058333]
["2023-01-15T16:30:00.000000000","2023-01-16T00:30:00.000000000",4866,9.041667]
["2023-01-15T16:30:00.000000000","2023-01-16T00:30:00.000000000",4867,9.091666]
["2023-01-15T16:30:00.000000000","2023-01-16T00:30:00.000000000",4868,9.3]
["2023-01-15T16:30:00.000000000","2023-01-16T00:30:00.000000000",4869,9.133333]
["2023-01-15T16:30:00.000000000","2023-01-16T00:30:00.000000000",4870,11.49167]
["2023-01-15T16:30:00.000000000","2023-01-16T00:30:00.000000000",4871,11.13333]
["2023-01-15T16:30:00.000000000","2023-01-16T00:30:00.000000000",4872,11.49167]
["2023-01-15T16:30:00.000000000","2023-01-16T00:30:00.000000000",4855,383.0833]
["2023-01-15T16:30:00.000000000","2023-01-16T00:30:00.000000000",4856,0.006999999]
["2023-01-15T16:30:00.000000000","2023-01-16T00:30:00.000000000",4857,0.06]
["2023-01-15T16:30:00.000000000","2023-01-16T00:30:00.000000000",4858,244.8638]
["2023-01-15T16:30:00.000000000","2023-01-16T00:30:00.000000000",4859,0.03068839]
["2023-01-15T16:30:00.000000000","2023-01-16T00:30:00.000000000",4860,0.0]
["2023-01-15T16:30:00.000000000","2023-01-16T00:30:00.000000000",4862,12.62909]
["2023-01-15T16:30:00.000000000","2023-01-16T00:30:00.000000000",4863,12.40554]
["2023-01-15T16:30:00.000000000","2023-01-16T00:30:00.000000000",4864,8.7]
["2023-01-15T16:30:00.000000000","2023-01-16T00:30:00.000000000",4861,10.59269]
["2023-01-15T16:43:00.000000000","2023-01-16T00:43:00.000000000",4871,10.675]
["2023-01-15T16:43:00.000000000","2023-01-16T00:43:00.000000000",4872,11.05]
["2023-01-15T16:43:00.000000000","2023-01-16T00:43:00.000000000",4855,280.9833]
["2023-01-15T16:43:00.000000000","2023-01-16T00:43:00.000000000",4856,0.0125]
["2023-01-15T16:43:00.000000000","2023-01-16T00:43:00.000000000",4857,0.06]
["2023-01-15T16:43:00.000000000","2023-01-16T00:43:00.000000000",4858,244.8269]
["2023-01-15T16:43:00.000000000","2023-01-16T00:43:00.000000000",4859,0.03069011]
["2023-01-15T16:43:00.000000000","2023-01-16T00:43:00.000000000",4860,0.0]
["2023-01-15T16:43:00.000000000","2023-01-16T00:43:00.000000000",4862,3.187614]
["2023-01-15T16:43:00.000000000","2023-01-16T00:43:00.000000000",4863,3.087541]
["2023-01-15T16:43:00.000000000","2023-01-16T00:43:00.000000000",4864,8.558333]
["2023-01-15T16:43:00.000000000","2023-01-16T00:43:00.000000000",4861,0.93575]
["2023-01-15T16:44:00.000000000","2023-01-16T00:44:00.000000000",4849,201.3167]
["2023-01-15T16:44:00.000000000","2023-01-16T00:44:00.000000000",4850,-0.003]
["2023-01-15T16:44:00.000000000","2023-01-16T00:44:00.000000000",4851,0.024]
["2023-01-15T16:44:00.000000000","2023-01-16T00:44:00.000000000",4852,245.0151]
["2023-01-15T16:44:00.000000000","2023-01-16T00:44:00.000000000",4853,0.454957]
["2023-01-15T16:44:00.000000000","2023-01-16T00:44:00.000000000",4854,-2.934356]
["2023-01-15T16:44:00.000000000","2023-01-16T00:44:00.000000000",4865,8.625]
["2023-01-15T16:44:00.000000000","2023-01-16T00:44:00.000000000",4866,8.6]
["2023-01-15T16:44:00.000000000","2023-01-16T00:44:00.000000000",4867,8.541667]
["2023-01-15T16:44:00.000000000","2023-01-16T00:44:00.000000000",4868,8.733333]
["2023-01-15T16:44:00.000000000","2023-01-16T00:44:00.000000000",4869,8.716666]
["2023-01-15T16:44:00.000000000","2023-01-16T00:44:00.000000000",4870,11.08333]
["2023-01-15T16:44:00.000000000","2023-01-16T00:44:00.000000000",4871,10.70833]
["2023-01-15T16:44:00.000000000","2023-01-16T00:44:00.000000000",4872,11.05]
["2023-01-15T16:44:00.000000000","2023-01-16T00:44:00.000000000",4855,239.3167]
["2023-01-15T16:44:00.000000000","2023-01-16T00:44:00.000000000",4856,0.01475]
["2023-01-15T16:44:00.000000000","2023-01-16T00:44:00.000000000",4857,0.06]
["2023-01-15T16:44:00.000000000","2023-01-16T00:44:00.000000000",4858,244.8157]
["2023-01-15T16:44:00.000000000","2023-01-16T00:44:00.000000000",4859,0.03072849]
["2023-01-15T16:44:00.000000000","2023-01-16T00:44:00.000000000",4860,0.0]
["2023-01-15T16:44:00.000000000","2023-01-16T00:44:00.000000000",4862,2.686703]
["2023-01-15T16:44:00.000000000","2023-01-16T00:44:00.000000000",4863,2.648626]
["2023-01-15T16:44:00.000000000","2023-01-16T00:44:00.000000000",4864,8.55]
["2023-01-15T16:44:00.000000000","2023-01-16T00:44:00.000000000",4861,1.038682]
["2023-01-15T16:45:00.000000000","2023-01-16T00:45:00.000000000",4849,200.7667]
["2023-01-15T16:45:00.000000000","2023-01-16T00:45:00.000000000",4850,-0.00325]
["2023-01-15T16:45:00.000000000","2023-01-16T00:45:00.000000000",4851,0.02125]
["2023-01-15T16:45:00.000000000","2023-01-16T00:45:00.000000000",4852,244.9859]
["2023-01-15T16:45:00.000000000","2023-01-16T00:45:00.000000000",4853,0.4547118]
["2023-01-15T16:45:00.000000000","2023-01-16T00:45:00.000000000",4854,-3.080972]
["2023-01-15T16:45:00.000000000","2023-01-16T00:45:00.000000000",4865,8.633333]
["2023-01-15T16:45:00.000000000","2023-01-16T00:45:00.000000000",4866,8.616667]
["2023-01-15T16:45:00.000000000","2023-01-16T00:45:00.000000000",4867,8.508333]
["2023-01-15T16:45:00.000000000","2023-01-16T00:45:00.000000000",4868,8.708333]
["2023-01-15T16:45:00.000000000","2023-01-16T00:45:00.000000000",4869,8.708333]
["2023-01-15T16:45:00.000000000","2023-01-16T00:45:00.000000000",4870,11.1]
["2023-01-15T16:45:00.000000000","2023-01-16T00:45:00.000000000",4871,10.7]
["2023-01-15T16:45:00.000000000","2023-01-16T00:45:00.000000000",4872,11.05833]
["2023-01-15T16:45:00.000000000","2023-01-16T00:45:00.000000000",4855,100.9167]
["2023-01-15T16:45:00.000000000","2023-01-16T00:45:00.000000000",4856,0.0165]
["2023-01-15T16:45:00.000000000","2023-01-16T00:45:00.000000000",4857,0.0605]
["2023-01-15T16:45:00.000000000","2023-01-16T00:45:00.000000000",4858,244.7897]
["2023-01-15T16:45:00.000000000","2023-01-16T00:45:00.000000000",4859,0.03079291]
["2023-01-15T16:45:00.000000000","2023-01-16T00:45:00.000000000",4860,0.0]
["2023-01-15T16:45:00.000000000","2023-01-16T00:45:00.000000000",4862,2.307225]
["2023-01-15T16:45:00.000000000","2023-01-16T00:45:00.000000000",4863,2.255116]
["2023-01-15T16:45:00.000000000","2023-01-16T00:45:00.000000000",4864,8.558333]
["2023-01-15T16:45:00.000000000","2023-01-16T00:45:00.000000000",4861,0.7205275]
["2023-01-15T16:46:00.000000000","2023-01-16T00:46:00.000000000",4849,202.9667]
["2023-01-15T16:46:00.000000000","2023-01-16T00:46:00.000000000",4850,-0.003]
["2023-01-15T16:46:00.000000000","2023-01-16T00:46:00.000000000",4851,0.0185]
["2023-01-15T16:46:00.000000000","2023-01-16T00:46:00.000000000",4852,244.966]
["2023-01-15T16:46:00.000000000","2023-01-16T00:46:00.000000000",4853,0.4547496]
["2023-01-15T16:46:00.000000000","2023-01-16T00:46:00.000000000",4854,-3.00754]
["2023-01-15T16:46:00.000000000","2023-01-16T00:46:00.000000000",4865,8.666667]
["2023-01-15T16:46:00.000000000","2023-01-16T00:46:00.000000000",4866,8.616667]
["2023-01-15T16:46:00.000000000","2023-01-16T00:46:00.000000000",4867,8.55]
["2023-01-15T16:46:00.000000000","2023-01-16T00:46:00.000000000",4868,8.733333]
["2023-01-15T16:46:00.000000000","2023-01-16T00:46:00.000000000",4869,8.724999]
["2023-01-15T16:46:00.000000000","2023-01-16T00:46:00.000000000",4870,11.10833]
["2023-01-15T16:46:00.000000000","2023-01-16T00:46:00.000000000",4871,10.725]
["2023-01-15T16:46:00.000000000","2023-01-16T00:46:00.000000000",4872,11.09167]
["2023-01-15T16:46:00.000000000","2023-01-16T00:46:00.000000000",4855,43.8]
["2023-01-15T16:46:00.000000000","2023-01-16T00:46:00.000000000",4856,0.015]
["2023-01-15T16:46:00.000000000","2023-01-16T00:46:00.000000000",4857,0.06025]
["2023-01-15T16:46:00.000000000","2023-01-16T00:46:00.000000000",4858,244.7694]
["2023-01-15T16:46:00.000000000","2023-01-16T00:46:00.000000000",4859,0.03087428]
["2023-01-15T16:46:00.000000000","2023-01-16T00:46:00.000000000",4860,0.0]
["2023-01-15T16:46:00.000000000","2023-01-16T00:46:00.000000000",4862,1.988464]
["2023-01-15T16:46:00.000000000","2023-01-16T00:46:00.000000000",4863,2.043226]
["2023-01-15T16:46:00.000000000","2023-01-16T00:46:00.000000000",4864,8.516666]
["2023-01-15T16:46:00.000000000","2023-01-16T00:46:00.000000000",4861,0.44916]
["2023-01-15T16:47:00.000000000","2023-01-16T00:47:00.000000000",4849,202.4167]
["2023-01-15T16:47:00.000000000","2023-01-16T00:47:00.000000000",4850,-0.0035]
["2023-01-15T16:47:00.000000000","2023-01-16T00:47:00.000000000",4851,0.0165]
["2023-01-15T16:47:00.000000000","2023-01-16T00:47:00.000000000",4852,244.9439]
["2023-01-15T16:47:00.000000000","2023-01-16T00:47:00.000000000",4853,0.4557266]
["2023-01-15T16:47:00.000000000","2023-01-16T00:47:00.000000000",4854,-3.081298]
["2023-01-15T16:47:00.000000000","2023-01-16T00:47:00.000000000",4865,8.6]
["2023-01-15T16:47:00.000000000","2023-01-16T00:47:00.000000000",4866,8.591666]
["2023-01-15T16:47:00.000000000","2023-01-16T00:47:00.000000000",4867,8.541667]
["2023-01-15T16:47:00.000000000","2023-01-16T00:47:00.000000000",4868,8.7]
["2023-01-15T16:47:00.000000000","2023-01-16T00:47:00.000000000",4869,8.691667]
["2023-01-15T16:47:00.000000000","2023-01-16T00:47:00.000000000",4870,11.03333]
["2023-01-15T16:47:00.000000000","2023-01-16T00:47:00.000000000",4871,10.7]
["2023-01-15T16:47:00.000000000","2023-01-16T00:47:00.000000000",4872,11.025]
["2023-01-15T16:47:00.000000000","2023-01-16T00:47:00.000000000",4855,45.13333]
["2023-01-15T16:47:00.000000000","2023-01-16T00:47:00.000000000",4856,0.01275]
["2023-01-15T17:00:00.000000000","2023-01-16T01:00:00.000000000",4853,0.4551381]
["2023-01-15T17:00:00.000000000","2023-01-16T01:00:00.000000000",4854,-3.08076]
["2023-01-15T17:00:00.000000000","2023-01-16T01:00:00.000000000",4865,8.508333]
["2023-01-15T17:00:00.000000000","2023-01-16T01:00:00.000000000",4866,8.516666]
["2023-01-15T17:00:00.000000000","2023-01-16T01:00:00.000000000",4867,8.358334]
["2023-01-15T17:00:00.000000000","2023-01-16T01:00:00.000000000",4868,8.5]
["2023-01-15T17:00:00.000000000","2023-01-16T01:00:00.000000000",4869,8.583333]
["2023-01-15T17:00:00.000000000","2023-01-16T01:00:00.000000000",4870,10.98333]
["2023-01-15T17:00:00.000000000","2023-01-16T01:00:00.000000000",4871,10.60833]
["2023-01-15T17:00:00.000000000","2023-01-16T01:00:00.000000000",4872,10.98333]
["2023-01-15T17:00:00.000000000","2023-01-16T01:00:00.000000000",4855,15.85]
["2023-01-15T17:00:00.000000000","2023-01-16T01:00:00.000000000",4856,0.0]
["2023-01-15T17:00:00.000000000","2023-01-16T01:00:00.000000000",4857,0.0605]
["2023-01-15T17:00:00.000000000","2023-01-16T01:00:00.000000000",4858,244.3702]
["2023-01-15T17:00:00.000000000","2023-01-16T01:00:00.000000000",4859,0.03079601]
["2023-01-15T17:00:00.000000000","2023-01-16T01:00:00.000000000",4860,0.0]
["2023-01-15T17:00:00.000000000","2023-01-16T01:00:00.000000000",4862,0.1821494]
["2023-01-15T17:00:00.000000000","2023-01-16T01:00:00.000000000",4863,0.1816201]
["2023-01-15T17:00:00.000000000","2023-01-16T01:00:00.000000000",4864,8.7]
["2023-01-15T17:00:00.000000000","2023-01-16T01:00:00.000000000",4861,-1.188403]
["2023-01-15T17:01:00.000000000","2023-01-16T01:01:00.000000000",4849,151.75]
["2023-01-15T17:01:00.000000000","2023-01-16T01:01:00.000000000",4850,-0.00475]
["2023-01-15T17:01:00.000000000","2023-01-16T01:01:00.000000000",4851,0.0035]
["2023-01-15T17:01:00.000000000","2023-01-16T01:01:00.000000000",4852,244.5033]
["2023-01-15T17:01:00.000000000","2023-01-16T01:01:00.000000000",4853,0.4548806]
["2023-01-15T17:01:00.000000000","2023-01-16T01:01:00.000000000",4854,-3.080387]
["2023-01-15T17:01:00.000000000","2023-01-16T01:01:00.000000000",4865,8.525]
["2023-01-15T17:01:00.000000000","2023-01-16T01:01:00.000000000",4866,8.508333]
["2023-01-15T17:01:00.000000000","2023-01-16T01:01:00.000000000",4867,8.400001]
["2023-01-15T17:01:00.000000000","2023-01-16T01:01:00.000000000",4868,8.55]
["2023-01-15T17:01:00.000000000","2023-01-16T01:01:00.000000000",4869,8.6]
["2023-01-15T17:01:00.000000000","2023-01-16T01:01:00.000000000",4870,10.99167]
["2023-01-15T17:01:00.000000000","2023-01-16T01:01:00.000000000",4871,10.6]
["2023-01-15T17:01:00.000000000","2023-01-16T01:01:00.000000000",4872,10.98333]
["2023-01-15T17:01:00.000000000","2023-01-16T01:01:00.000000000",4855,14.63333]
["2023-01-15T17:01:00.000000000","2023-01-16T01:01:00.000000000",4856,0.0]
["2023-01-15T17:01:00.000000000","2023-01-16T01:01:00.000000000",4857,0.06]
["2023-01-15T17:01:00.000000000","2023-01-16T01:01:00.000000000",4858,244.312]
["2023-01-15T17:01:00.000000000","2023-01-16T01:01:00.000000000",4859,0.03080511]
["2023-01-15T17:01:00.000000000","2023-01-16T01:01:00.000000000",4860,0.0]
["2023-01-15T17:01:00.000000000","2023-01-16T01:01:00.000000000",4862,0.1821494]
["2023-01-15T17:01:00.000000000","2023-01-16T01:01:00.000000000",4863,0.1816201]
["2023-01-15T17:01:00.000000000","2023-01-16T01:01:00.000000000",4864,8.633333]
["2023-01-15T17:01:00.000000000","2023-01-16T01:01:00.000000000",4861,-1.216475]
["2023-01-15T17:02:00.000000000","2023-01-16T01:02:00.000000000",4849,133.7833]
["2023-01-15T17:02:00.000000000","2023-01-16T01:02:00.000000000",4850,-0.005]
["2023-01-15T17:02:00.000000000","2023-01-16T01:02:00.000000000",4851,0.00325]
["2023-01-15T17:02:00.000000000","2023-01-16T01:02:00.000000000",4852,244.5378]
["2023-01-15T17:02:00.000000000","2023-01-16T01:02:00.000000000",4853,0.4561673]
["2023-01-15T17:02:00.000000000","2023-01-16T01:02:00.000000000",4854,-3.154051]
["2023-01-15T17:02:00.000000000","2023-01-16T01:02:00.000000000",4865,8.533334]
["2023-01-15T17:02:00.000000000","2023-01-16T01:02:00.000000000",4866,8.508333]
["2023-01-15T17:02:00.000000000","2023-01-16T01:02:00.000000000",4867,8.375]
["2023-01-15T17:02:00.000000000","2023-01-16T01:02:00.000000000",4868,8.533334]
["2023-01-15T17:02:00.000000000","2023-01-16T01:02:00.000000000",4869,8.583333]
["2023-01-15T17:02:00.000000000","2023-01-16T01:02:00.000000000",4870,10.96667]
["2023-01-15T17:02:00.000000000","2023-01-16T01:02:00.000000000",4871,10.60833]
["2023-01-15T17:02:00.000000000","2023-01-16T01:02:00.000000000",4872,10.96667]
["2023-01-15T17:02:00.000000000","2023-01-16T01:02:00.000000000",4855,14.8]
["2023-01-15T17:02:00.000000000","2023-01-16T01:02:00.000000000",4856,-0.00175]
["2023-01-15T17:02:00.000000000","2023-01-16T01:02:00.000000000",4857,0.0605]
["2023-01-15T17:02:00.000000000","2023-01-16T01:02:00.000000000",4858,244.3467]
["2023-01-15T17:02:00.000000000","2023-01-16T01:02:00.000000000",4859,0.03064264]
["2023-01-15T17:02:00.000000000","2023-01-16T01:02:00.000000000",4860,0.0]
["2023-01-15T17:02:00.000000000","2023-01-16T01:02:00.000000000",4862,0.06071645]
["2023-01-15T17:02:00.000000000","2023-01-16T01:02:00.000000000",4863,0.06054002]
["2023-01-15T17:02:00.000000000","2023-01-16T01:02:00.000000000",4864,8.6]
["2023-01-15T17:02:00.000000000","2023-01-16T01:02:00.000000000",4861,-1.291335]
["2023-01-15T17:03:00.000000000","2023-01-16T01:03:00.000000000",4849,116.1333]
["2023-01-15T17:03:00.000000000","2023-01-16T01:03:00.000000000",4850,-0.004]
["2023-01-15T17:03:00.000000000","2023-01-16T01:03:00.000000000",4851,0.003]
["2023-01-15T17:03:00.000000000","2023-01-16T01:03:00.000000000",4852,244.514]
["2023-01-15T17:03:00.000000000","2023-01-16T01:03:00.000000000",4853,0.4572123]
["2023-01-15T17:03:00.000000000","2023-01-16T01:03:00.000000000",4854,-3.007167]
["2023-01-15T17:03:00.000000000","2023-01-16T01:03:00.000000000",4865,8.508333]
["2023-01-15T17:03:00.000000000","2023-01-16T01:03:00.000000000",4866,8.5]
["2023-01-15T17:03:00.000000000","2023-01-16T01:03:00.000000000",4867,8.316667]
["2023-01-15T17:03:00.000000000","2023-01-16T01:03:00.000000000",4868,8.491666]
["2023-01-15T17:03:00.000000000","2023-01-16T01:03:00.000000000",4869,8.575]
["2023-01-15T17:03:00.000000000","2023-01-16T01:03:00.000000000",4870,10.925]
["2023-01-15T17:03:00.000000000","2023-01-16T01:03:00.000000000",4871,10.59167]
["2023-01-15T17:03:00.000000000","2023-01-16T01:03:00.000000000",4872,10.90833]
["2023-01-15T17:03:00.000000000","2023-01-16T01:03:00.000000000",4855,14.81667]
["2023-01-15T17:03:00.000000000","2023-01-16T01:03:00.000000000",4856,-0.003]
["2023-01-15T17:03:00.000000000","2023-01-16T01:03:00.000000000",4857,0.0605]
["2023-01-15T17:03:00.000000000","2023-01-16T01:03:00.000000000",4858,244.3215]
["2023-01-15T17:03:00.000000000","2023-01-16T01:03:00.000000000",4859,0.0304807]
["2023-01-15T17:03:00.000000000","2023-01-16T01:03:00.000000000",4860,0.0]
["2023-01-15T17:03:00.000000000","2023-01-16T01:03:00.000000000",4862,0.0]
["2023-01-15T17:03:00.000000000","2023-01-16T01:03:00.000000000",4863,0.01513501]
["2023-01-15T17:03:00.000000000","2023-01-16T01:03:00.000000000",4864,8.608334]
["2023-01-15T17:03:00.000000000","2023-01-16T01:03:00.000000000",4861,-1.431697]
["2023-01-15T17:04:00.000000000","2023-01-16T01:04:00.000000000",4849,99.43333]
["2023-01-15T17:04:00.000000000","2023-01-16T01:04:00.000000000",4850,-0.00425]
["2023-01-15T17:04:00.000000000","2023-01-16T01:04:00.000000000",4851,0.003]
["2023-01-15T17:04:00.000000000","2023-01-16T01:04:00.000000000",4852,244.5616]
["2023-01-15T17:04:00.000000000","2023-01-16T01:04:00.000000000",4853,0.454696]
["2023-01-15T17:04:00.000000000","2023-01-16T01:04:00.000000000",4854,-3.080919]
["2023-01-15T17:04:00.000000000","2023-01-16T01:04:00.000000000",4865,8.483333]
["2023-01-15T17:04:00.000000000","2023-01-16T01:04:00.000000000",4866,8.458333]
["2023-01-15T17:16:00.000000000","2023-01-16T01:16:00.000000000",4862,0.0]
["2023-01-15T17:16:00.000000000","2023-01-16T01:16:00.000000000",4863,0.0]
["2023-01-15T17:16:00.000000000","2023-01-16T01:16:00.000000000",4864,8.400001]
["2023-01-15T17:16:00.000000000","2023-01-16T01:16:00.000000000",4861,-1.768568]
["2023-01-15T17:17:00.000000000","2023-01-16T01:17:00.000000000",4849,9.599999]
["2023-01-15T17:17:00.000000000","2023-01-16T01:17:00.000000000",4850,-0.00375]
["2023-01-15T17:17:00.000000000","2023-01-16T01:17:00.000000000",4851,0.003]
["2023-01-15T17:17:00.000000000","2023-01-16T01:17:00.000000000",4852,244.2974]
["2023-01-15T17:17:00.000000000","2023-01-16T01:17:00.000000000",4853,0.4534911]
["2023-01-15T17:17:00.000000000","2023-01-16T01:17:00.000000000",4854,-2.933842]
["2023-01-15T17:17:00.000000000","2023-01-16T01:17:00.000000000",4865,8.400001]
["2023-01-15T17:17:00.000000000","2023-01-16T01:17:00.000000000",4866,8.400001]
["2023-01-15T17:17:00.000000000","2023-01-16T01:17:00.000000000",4867,8.233333]
["2023-01-15T17:17:00.000000000","2023-01-16T01:17:00.000000000",4868,8.408334]
["2023-01-15T17:17:00.000000000","2023-01-16T01:17:00.000000000",4869,8.466666]
["2023-01-15T17:17:00.000000000","2023-01-16T01:17:00.000000000",4870,10.80833]
["2023-01-15T17:17:00.000000000","2023-01-16T01:17:00.000000000",4871,10.46667]
["2023-01-15T17:17:00.000000000","2023-01-16T01:17:00.000000000",4872,10.80833]
["2023-01-15T17:17:00.000000000","2023-01-16T01:17:00.000000000",4855,5.866667]
["2023-01-15T17:17:00.000000000","2023-01-16T01:17:00.000000000",4856,-0.003]
["2023-01-15T17:17:00.000000000","2023-01-16T01:17:00.000000000",4857,0.0605]
["2023-01-15T17:17:00.000000000","2023-01-16T01:17:00.000000000",4858,244.0978]
["2023-01-15T17:17:00.000000000","2023-01-16T01:17:00.000000000",4859,0.03083479]
["2023-01-15T17:17:00.000000000","2023-01-16T01:17:00.000000000",4860,0.0]
["2023-01-15T17:17:00.000000000","2023-01-16T01:17:00.000000000",4862,0.0]
["2023-01-15T17:17:00.000000000","2023-01-16T01:17:00.000000000",4863,0.0]
["2023-01-15T17:17:00.000000000","2023-01-16T01:17:00.000000000",4864,8.341666]
["2023-01-15T17:17:00.000000000","2023-01-16T01:17:00.000000000",4861,-1.843428]
["2023-01-15T17:18:00.000000000","2023-01-16T01:18:00.000000000",4849,8.349999]
["2023-01-15T17:18:00.000000000","2023-01-16T01:18:00.000000000",4850,-0.00375]
["2023-01-15T17:18:00.000000000","2023-01-16T01:18:00.000000000",4851,0.003]
["2023-01-15T17:18:00.000000000","2023-01-16T01:18:00.000000000",4852,244.3358]
["2023-01-15T17:18:00.000000000","2023-01-16T01:18:00.000000000",4853,0.4536695]
["2023-01-15T17:18:00.000000000","2023-01-16T01:18:00.000000000",4854,-3.007128]
["2023-01-15T17:18:00.000000000","2023-01-16T01:18:00.000000000",4865,8.308333]
["2023-01-15T17:18:00.000000000","2023-01-16T01:18:00.000000000",4866,8.341666]
["2023-01-15T17:18:00.000000000","2023-01-16T01:18:00.000000000",4867,8.2]
["2023-01-15T17:18:00.000000000","2023-01-16T01:18:00.000000000",4868,8.391667]
["2023-01-15T17:18:00.000000000","2023-01-16T01:18:00.000000000",4869,8.400001]
["2023-01-15T17:18:00.000000000","2023-01-16T01:18:00.000000000",4870,10.79167]
["2023-01-15T17:18:00.000000000","2023-01-16T01:18:00.000000000",4871,10.425]
["2023-01-15T17:18:00.000000000","2023-01-16T01:18:00.000000000",4872,10.78333]
["2023-01-15T17:18:00.000000000","2023-01-16T01:18:00.000000000",4855,5.683333]
["2023-01-15T17:18:00.000000000","2023-01-16T01:18:00.000000000",4856,-0.003]
["2023-01-15T17:18:00.000000000","2023-01-16T01:18:00.000000000",4857,0.061]
["2023-01-15T17:18:00.000000000","2023-01-16T01:18:00.000000000",4858,244.1511]
["2023-01-15T17:18:00.000000000","2023-01-16T01:18:00.000000000",4859,0.03091402]
["2023-01-15T17:18:00.000000000","2023-01-16T01:18:00.000000000",4860,0.0]
["2023-01-15T17:18:00.000000000","2023-01-16T01:18:00.000000000",4862,0.0]
["2023-01-15T17:18:00.000000000","2023-01-16T01:18:00.000000000",4863,0.0]
["2023-01-15T17:18:00.000000000","2023-01-16T01:18:00.000000000",4864,8.333333]
["2023-01-15T17:18:00.000000000","2023-01-16T01:18:00.000000000",4861,-1.862143]
["2023-01-15T17:19:00.000000000","2023-01-16T01:19:00.000000000",4849,7.35]
["2023-01-15T17:19:00.000000000","2023-01-16T01:19:00.000000000",4850,-0.003]
["2023-01-15T17:19:00.000000000","2023-01-16T01:19:00.000000000",4851,0.003]
["2023-01-15T17:19:00.000000000","2023-01-16T01:19:00.000000000",4852,244.3238]
["2023-01-15T17:19:00.000000000","2023-01-16T01:19:00.000000000",4853,0.4536312]
["2023-01-15T17:19:00.000000000","2023-01-16T01:19:00.000000000",4854,-2.934038]
["2023-01-15T17:19:00.000000000","2023-01-16T01:19:00.000000000",4865,8.291667]
["2023-01-15T17:19:00.000000000","2023-01-16T01:19:00.000000000",4866,8.316667]
["2023-01-15T17:19:00.000000000","2023-01-16T01:19:00.000000000",4867,8.191667]
["2023-01-15T17:19:00.000000000","2023-01-16T01:19:00.000000000",4868,8.333333]
["2023-01-15T17:19:00.000000000","2023-01-16T01:19:00.000000000",4869,8.400001]
["2023-01-15T17:19:00.000000000","2023-01-16T01:19:00.000000000",4870,10.775]
["2023-01-15T17:19:00.000000000","2023-01-16T01:19:00.000000000",4871,10.4]
["2023-01-15T17:19:00.000000000","2023-01-16T01:19:00.000000000",4872,10.775]
["2023-01-15T17:19:00.000000000","2023-01-16T01:19:00.000000000",4855,5.5]
["2023-01-15T17:19:00.000000000","2023-01-16T01:19:00.000000000",4856,-0.003]
["2023-01-15T17:19:00.000000000","2023-01-16T01:19:00.000000000",4857,0.061]
["2023-01-15T17:19:00.000000000","2023-01-16T01:19:00.000000000",4858,244.1254]
["2023-01-15T17:19:00.000000000","2023-01-16T01:19:00.000000000",4859,0.03090384]
["2023-01-15T17:19:00.000000000","2023-01-16T01:19:00.000000000",4860,0.0]
["2023-01-15T17:19:00.000000000","2023-01-16T01:19:00.000000000",4862,0.0]
["2023-01-15T17:19:00.000000000","2023-01-16T01:19:00.000000000",4863,0.0]
["2023-01-15T17:19:00.000000000","2023-01-16T01:19:00.000000000",4864,8.375]
["2023-01-15T17:19:00.000000000","2023-01-16T01:19:00.000000000",4861,-1.8715]
["2023-01-15T17:20:00.000000000","2023-01-16T01:20:00.000000000",4849,6.5]
["2023-01-15T17:20:00.000000000","2023-01-16T01:20:00.000000000",4850,-0.00325]
["2023-01-15T17:20:00.000000000","2023-01-16T01:20:00.000000000",4851,0.003]
["2023-01-15T17:20:00.000000000","2023-01-16T01:20:00.000000000",4852,244.297]
["2023-01-15T17:20:00.000000000","2023-01-16T01:20:00.000000000",4853,0.4535864]
["2023-01-15T17:20:00.000000000","2023-01-16T01:20:00.000000000",4854,-3.006891]
["2023-01-15T17:20:00.000000000","2023-01-16T01:20:00.000000000",4865,8.35]
["2023-01-15T17:20:00.000000000","2023-01-16T01:20:00.000000000",4866,8.325]
["2023-01-15T17:20:00.000000000","2023-01-16T01:20:00.000000000",4867,8.208333]
["2023-01-15T17:20:00.000000000","2023-01-16T01:20:00.000000000",4868,8.391667]
["2023-01-15T17:20:00.000000000","2023-01-16T01:20:00.000000000",4869,8.45]
["2023-01-15T17:20:00.000000000","2023-01-16T01:20:00.000000000",4870,10.80833]
["2023-01-15T17:20:00.000000000","2023-01-16T01:20:00.000000000",4871,10.425]
["2023-01-15T17:20:00.000000000","2023-01-16T01:20:00.000000000",4872,10.79167]
["2023-01-15T17:20:00.000000000","2023-01-16T01:20:00.000000000",4855,5.4]
["2023-01-15T17:20:00.000000000","2023-01-16T01:20:00.000000000",4856,-0.003]
["2023-01-15T17:20:00.000000000","2023-01-16T01:20:00.000000000",4857,0.06075]
["2023-01-15T17:20:00.000000000","2023-01-16T01:20:00.000000000",4858,244.1]
["2023-01-15T17:20:00.000000000","2023-01-16T01:20:00.000000000",4859,0.03092721]
["2023-01-15T17:20:00.000000000","2023-01-16T01:20:00.000000000",4860,0.0]
["2023-01-15T17:20:00.000000000","2023-01-16T01:20:00.000000000",4862,0.0]
["2023-01-15T17:20:00.000000000","2023-01-16T01:20:00.000000000",4863,0.0]
["2023-01-15T17:20:00.000000000","2023-01-16T01:20:00.000000000",4864,8.400001]
["2023-01-15T17:20:00.000000000","2023-01-16T01:20:00.000000000",4861,-1.83407]
["2023-01-15T17:33:00.000000000","2023-01-16T01:33:00.000000000",4871,10.325]
["2023-01-15T17:33:00.000000000","2023-01-16T01:33:00.000000000",4872,10.68333]
["2023-01-15T17:33:00.000000000","2023-01-16T01:33:00.000000000",4855,2.966666]
["2023-01-15T17:33:00.000000000","2023-01-16T01:33:00.000000000",4856,-0.003]
["2023-01-15T17:33:00.000000000","2023-01-16T01:33:00.000000000",4857,0.06075]
["2023-01-15T17:33:00.000000000","2023-01-16T01:33:00.000000000",4858,244.1173]
["2023-01-15T17:33:00.000000000","2023-01-16T01:33:00.000000000",4859,0.03091123]
["2023-01-15T17:33:00.000000000","2023-01-16T01:33:00.000000000",4860,0.0]
["2023-01-15T17:33:00.000000000","2023-01-16T01:33:00.000000000",4862,0.0]
["2023-01-15T17:33:00.000000000","2023-01-16T01:33:00.000000000",4863,0.0]
["2023-01-15T17:33:00.000000000","2023-01-16T01:33:00.000000000",4864,8.2]
["2023-01-15T17:33:00.000000000","2023-01-16T01:33:00.000000000",4861,-1.815355]
["2023-01-15T17:34:00.000000000","2023-01-16T01:34:00.000000000",4849,2.4]
["2023-01-15T17:34:00.000000000","2023-01-16T01:34:00.000000000",4850,-0.003]
["2023-01-15T17:34:00.000000000","2023-01-16T01:34:00.000000000",4851,0.003]
["2023-01-15T17:34:00.000000000","2023-01-16T01:34:00.000000000",4852,244.3364]
["2023-01-15T17:34:00.000000000","2023-01-16T01:34:00.000000000",4853,0.4537219]
["2023-01-15T17:34:00.000000000","2023-01-16T01:34:00.000000000",4854,-2.860862]
["2023-01-15T17:34:00.000000000","2023-01-16T01:34:00.000000000",4865,8.25]
["2023-01-15T17:34:00.000000000","2023-01-16T01:34:00.000000000",4866,8.224999]
["2023-01-15T17:34:00.000000000","2023-01-16T01:34:00.000000000",4867,8.133333]
["2023-01-15T17:34:00.000000000","2023-01-16T01:34:00.000000000",4868,8.275]
["2023-01-15T17:34:00.000000000","2023-01-16T01:34:00.000000000",4869,8.325]
["2023-01-15T17:34:00.000000000","2023-01-16T01:34:00.000000000",4870,10.65833]
["2023-01-15T17:34:00.000000000","2023-01-16T01:34:00.000000000",4871,10.3]
["2023-01-15T17:34:00.000000000","2023-01-16T01:34:00.000000000",4872,10.675]
["2023-01-15T17:34:00.000000000","2023-01-16T01:34:00.000000000",4855,2.816667]
["2023-01-15T17:34:00.000000000","2023-01-16T01:34:00.000000000",4856,-0.003]
["2023-01-15T17:34:00.000000000","2023-01-16T01:34:00.000000000",4857,0.06125]
["2023-01-15T17:34:00.000000000","2023-01-16T01:34:00.000000000",4858,244.146]
["2023-01-15T17:34:00.000000000","2023-01-16T01:34:00.000000000",4859,0.03092765]
["2023-01-15T17:34:00.000000000","2023-01-16T01:34:00.000000000",4860,0.0]
["2023-01-15T17:34:00.000000000","2023-01-16T01:34:00.000000000",4862,0.0]
["2023-01-15T17:34:00.000000000","2023-01-16T01:34:00.000000000",4863,0.0]
["2023-01-15T17:34:00.000000000","2023-01-16T01:34:00.000000000",4864,8.224999]
["2023-01-15T17:34:00.000000000","2023-01-16T01:34:00.000000000",4861,-1.787283]
["2023-01-15T17:35:00.000000000","2023-01-16T01:35:00.000000000",4849,2.3]
["2023-01-15T17:35:00.000000000","2023-01-16T01:35:00.000000000",4850,-0.004]
["2023-01-15T17:35:00.000000000","2023-01-16T01:35:00.000000000",4851,0.003]
["2023-01-15T17:35:00.000000000","2023-01-16T01:35:00.000000000",4852,244.3463]
["2023-01-15T17:35:00.000000000","2023-01-16T01:35:00.000000000",4853,0.4537137]
["2023-01-15T17:35:00.000000000","2023-01-16T01:35:00.000000000",4854,-3.007576]
["2023-01-15T17:35:00.000000000","2023-01-16T01:35:00.000000000",4865,8.275]
["2023-01-15T17:35:00.000000000","2023-01-16T01:35:00.000000000",4866,8.266666]
["2023-01-15T17:35:00.000000000","2023-01-16T01:35:00.000000000",4867,8.141666]
["2023-01-15T17:35:00.000000000","2023-01-16T01:35:00.000000000",4868,8.3]
["2023-01-15T17:35:00.000000000","2023-01-16T01:35:00.000000000",4869,8.341666]
["2023-01-15T17:35:00.000000000","2023-01-16T01:35:00.000000000",4870,10.7]
["2023-01-15T17:35:00.000000000","2023-01-16T01:35:00.000000000",4871,10.325]
["2023-01-15T17:35:00.000000000","2023-01-16T01:35:00.000000000",4872,10.69167]
["2023-01-15T17:35:00.000000000","2023-01-16T01:35:00.000000000",4855,2.8]
["2023-01-15T17:35:00.000000000","2023-01-16T01:35:00.000000000",4856,-0.003]
["2023-01-15T17:35:00.000000000","2023-01-16T01:35:00.000000000",4857,0.06075]
["2023-01-15T17:35:00.000000000","2023-01-16T01:35:00.000000000",4858,244.1561]
["2023-01-15T17:35:00.000000000","2023-01-16T01:35:00.000000000",4859,0.03089512]
["2023-01-15T17:35:00.000000000","2023-01-16T01:35:00.000000000",4860,0.0]
["2023-01-15T17:35:00.000000000","2023-01-16T01:35:00.000000000",4862,0.0]
["2023-01-15T17:35:00.000000000","2023-01-16T01:35:00.000000000",4863,0.0]
["2023-01-15T17:35:00.000000000","2023-01-16T01:35:00.000000000",4864,8.316667]
["2023-01-15T17:35:00.000000000","2023-01-16T01:35:00.000000000",4861,-1.703065]
["2023-01-15T17:36:00.000000000","2023-01-16T01:36:00.000000000",4849,2.2]
["2023-01-15T17:36:00.000000000","2023-01-16T01:36:00.000000000",4850,-0.00375]
["2023-01-15T17:36:00.000000000","2023-01-16T01:36:00.000000000",4851,0.003]
["2023-01-15T17:36:00.000000000","2023-01-16T01:36:00.000000000",4852,244.2995]
["2023-01-15T17:36:00.000000000","2023-01-16T01:36:00.000000000",4853,0.453705]
["2023-01-15T17:36:00.000000000","2023-01-16T01:36:00.000000000",4854,-2.860773]
["2023-01-15T17:36:00.000000000","2023-01-16T01:36:00.000000000",4865,8.224999]
["2023-01-15T17:36:00.000000000","2023-01-16T01:36:00.000000000",4866,8.233333]
["2023-01-15T17:36:00.000000000","2023-01-16T01:36:00.000000000",4867,8.108334]
["2023-01-15T17:36:00.000000000","2023-01-16T01:36:00.000000000",4868,8.233333]
["2023-01-15T17:36:00.000000000","2023-01-16T01:36:00.000000000",4869,8.308333]
["2023-01-15T17:36:00.000000000","2023-01-16T01:36:00.000000000",4870,10.64167]
["2023-01-15T17:36:00.000000000","2023-01-16T01:36:00.000000000",4871,10.3]
["2023-01-15T17:36:00.000000000","2023-01-16T01:36:00.000000000",4872,10.66667]
["2023-01-15T17:36:00.000000000","2023-01-16T01:36:00.000000000",4855,2.8]
["2023-01-15T17:36:00.000000000","2023-01-16T01:36:00.000000000",4856,-0.003]
["2023-01-15T17:36:00.000000000","2023-01-16T01:36:00.000000000",4857,0.061]
["2023-01-15T17:36:00.000000000","2023-01-16T01:36:00.000000000",4858,244.1083]
["2023-01-15T17:36:00.000000000","2023-01-16T01:36:00.000000000",4859,0.03085847]
["2023-01-15T17:36:00.000000000","2023-01-16T01:36:00.000000000",4860,0.0]
["2023-01-15T17:36:00.000000000","2023-01-16T01:36:00.000000000",4862,0.0]
["2023-01-15T17:36:00.000000000","2023-01-16T01:36:00.000000000",4863,0.0]
["2023-01-15T17:36:00.000000000","2023-01-16T01:36:00.000000000",4864,8.325]
["2023-01-15T17:36:00.000000000","2023-01-16T01:36:00.000000000",4861,-1.674992]
["2023-01-15T17:37:00.000000000","2023-01-16T01:37:00.000000000",4849,2.2]
["2023-01-15T17:37:00.000000000","2023-01-16T01:37:00.000000000",4850,-0.00325]
["2023-01-15T17:37:00.000000000","2023-01-16T01:37:00.000000000",4851,0.003]
["2023-01-15T17:37:00.000000000","2023-01-16T01:37:00.000000000",4852,244.2835]
["2023-01-15T17:37:00.000000000","2023-01-16T01:37:00.000000000",4853,0.4535978]
["2023-01-15T17:37:00.000000000","2023-01-16T01:37:00.000000000",4854,-2.93412]
["2023-01-15T17:37:00.000000000","2023-01-16T01:37:00.000000000",4865,8.216666]
["2023-01-15T17:37:00.000000000","2023-01-16T01:37:00.000000000",4866,8.216666]
["2023-01-15T17:37:00.000000000","2023-01-16T01:37:00.000000000",4867,8.091666]
["2023-01-15T17:37:00.000000000","2023-01-16T01:37:00.000000000",4868,8.25]
["2023-01-15T17:37:00.000000000","2023-01-16T01:37:00.000000000",4869,8.266666]
["2023-01-15T17:37:00.000000000","2023-01-16T01:37:00.000000000",4870,10.6]
["2023-01-15T17:37:00.000000000","2023-01-16T01:37:00.000000000",4871,10.275]
["2023-01-15T17:37:00.000000000","2023-01-16T01:37:00.000000000",4872,10.65]
["2023-01-15T17:37:00.000000000","2023-01-16T01:37:00.000000000",4855,2.8]
["2023-01-15T17:37:00.000000000","2023-01-16T01:37:00.000000000",4856,-0.003]
["2023-01-15T17:50:00.000000000","2023-01-16T01:50:00.000000000",4853,0.4526108]
["2023-01-15T17:50:00.000000000","2023-01-16T01:50:00.000000000",4854,-2.860652]
["2023-01-15T17:50:00.000000000","2023-01-16T01:50:00.000000000",4865,8.091666]
["2023-01-15T17:50:00.000000000","2023-01-16T01:50:00.000000000",4866,8.125]
["2023-01-15T17:50:00.000000000","2023-01-16T01:50:00.000000000",4867,7.966667]
["2023-01-15T17:50:00.000000000","2023-01-16T01:50:00.000000000",4868,8.175]
["2023-01-15T17:50:00.000000000","2023-01-16T01:50:00.000000000",4869,8.241666]
["2023-01-15T17:50:00.000000000","2023-01-16T01:50:00.000000000",4870,10.56667]
["2023-01-15T17:50:00.000000000","2023-01-16T01:50:00.000000000",4871,10.16667]
["2023-01-15T17:50:00.000000000","2023-01-16T01:50:00.000000000",4872,10.54167]
["2023-01-15T17:50:00.000000000","2023-01-16T01:50:00.000000000",4855,2.8]
["2023-01-15T17:50:00.000000000","2023-01-16T01:50:00.000000000",4856,-0.003]
["2023-01-15T17:50:00.000000000","2023-01-16T01:50:00.000000000",4857,0.06125]
["2023-01-15T17:50:00.000000000","2023-01-16T01:50:00.000000000",4858,243.8871]
["2023-01-15T17:50:00.000000000","2023-01-16T01:50:00.000000000",4859,0.03088619]
["2023-01-15T17:50:00.000000000","2023-01-16T01:50:00.000000000",4860,0.0]
["2023-01-15T17:50:00.000000000","2023-01-16T01:50:00.000000000",4862,0.0]
["2023-01-15T17:50:00.000000000","2023-01-16T01:50:00.000000000",4863,0.0]
["2023-01-15T17:50:00.000000000","2023-01-16T01:50:00.000000000",4864,8.458333]
["2023-01-15T17:50:00.000000000","2023-01-16T01:50:00.000000000",4861,-1.403625]
["2023-01-15T17:51:00.000000000","2023-01-16T01:51:00.000000000",4849,2.0]
["2023-01-15T17:51:00.000000000","2023-01-16T01:51:00.000000000",4850,-0.003]
["2023-01-15T17:51:00.000000000","2023-01-16T01:51:00.000000000",4851,0.003]
["2023-01-15T17:51:00.000000000","2023-01-16T01:51:00.000000000",4852,244.0391]
["2023-01-15T17:51:00.000000000","2023-01-16T01:51:00.000000000",4853,0.4524111]
["2023-01-15T17:51:00.000000000","2023-01-16T01:51:00.000000000",4854,-3.080297]
["2023-01-15T17:51:00.000000000","2023-01-16T01:51:00.000000000",4865,8.183333]
["2023-01-15T17:51:00.000000000","2023-01-16T01:51:00.000000000",4866,8.191667]
["2023-01-15T17:51:00.000000000","2023-01-16T01:51:00.000000000",4867,8.058333]
["2023-01-15T17:51:00.000000000","2023-01-16T01:51:00.000000000",4868,8.233333]
["2023-01-15T17:51:00.000000000","2023-01-16T01:51:00.000000000",4869,8.291667]
["2023-01-15T17:51:00.000000000","2023-01-16T01:51:00.000000000",4870,10.60833]
["2023-01-15T17:51:00.000000000","2023-01-16T01:51:00.000000000",4871,10.25]
["2023-01-15T17:51:00.000000000","2023-01-16T01:51:00.000000000",4872,10.6]
["2023-01-15T17:51:00.000000000","2023-01-16T01:51:00.000000000",4855,2.8]
["2023-01-15T17:51:00.000000000","2023-01-16T01:51:00.000000000",4856,-0.003]
["2023-01-15T17:51:00.000000000","2023-01-16T01:51:00.000000000",4857,0.06125]
["2023-01-15T17:51:00.000000000","2023-01-16T01:51:00.000000000",4858,243.8448]
["2023-01-15T17:51:00.000000000","2023-01-16T01:51:00.000000000",4859,0.03086253]
["2023-01-15T17:51:00.000000000","2023-01-16T01:51:00.000000000",4860,0.0]
["2023-01-15T17:51:00.000000000","2023-01-16T01:51:00.000000000",4862,0.0]
["2023-01-15T17:51:00.000000000","2023-01-16T01:51:00.000000000",4863,0.0]
["2023-01-15T17:51:00.000000000","2023-01-16T01:51:00.000000000",4864,8.433333]
["2023-01-15T17:51:00.000000000","2023-01-16T01:51:00.000000000",4861,-1.300692]
["2023-01-15T17:52:00.000000000","2023-01-16T01:52:00.000000000",4849,2.016667]
["2023-01-15T17:52:00.000000000","2023-01-16T01:52:00.000000000",4850,-0.00325]
["2023-01-15T17:52:00.000000000","2023-01-16T01:52:00.000000000",4851,0.003]
["2023-01-15T17:52:00.000000000","2023-01-16T01:52:00.000000000",4852,243.993]
["2023-01-15T17:52:00.000000000","2023-01-16T01:52:00.000000000",4853,0.4522798]
["2023-01-15T17:52:00.000000000","2023-01-16T01:52:00.000000000",4854,-2.860496]
["2023-01-15T17:52:00.000000000","2023-01-16T01:52:00.000000000",4865,8.191667]
["2023-01-15T17:52:00.000000000","2023-01-16T01:52:00.000000000",4866,8.191667]
["2023-01-15T17:52:00.000000000","2023-01-16T01:52:00.000000000",4867,8.083333]
["2023-01-15T17:52:00.000000000","2023-01-16T01:52:00.000000000",4868,8.258333]
["2023-01-15T17:52:00.000000000","2023-01-16T01:52:00.000000000",4869,8.291667]
["2023-01-15T17:52:00.000000000","2023-01-16T01:52:00.000000000",4870,10.60833]
["2023-01-15T17:52:00.000000000","2023-01-16T01:52:00.000000000",4871,10.25833]
["2023-01-15T17:52:00.000000000","2023-01-16T01:52:00.000000000",4872,10.6]
["2023-01-15T17:52:00.000000000","2023-01-16T01:52:00.000000000",4855,2.8]
["2023-01-15T17:52:00.000000000","2023-01-16T01:52:00.000000000",4856,-0.003]
["2023-01-15T17:52:00.000000000","2023-01-16T01:52:00.000000000",4857,0.06225]
["2023-01-15T17:52:00.000000000","2023-01-16T01:52:00.000000000",4858,243.794]
["2023-01-15T17:52:00.000000000","2023-01-16T01:52:00.000000000",4859,0.03082621]
["2023-01-15T17:52:00.000000000","2023-01-16T01:52:00.000000000",4860,0.0]
["2023-01-15T17:52:00.000000000","2023-01-16T01:52:00.000000000",4862,0.0]
["2023-01-15T17:52:00.000000000","2023-01-16T01:52:00.000000000",4863,0.0]
["2023-01-15T17:52:00.000000000","2023-01-16T01:52:00.000000000",4864,8.391667]
["2023-01-15T17:52:00.000000000","2023-01-16T01:52:00.000000000",4861,-1.356837]
["2023-01-15T17:53:00.000000000","2023-01-16T01:53:00.000000000",4849,2.033333]
["2023-01-15T17:53:00.000000000","2023-01-16T01:53:00.000000000",4850,-0.003]
["2023-01-15T17:53:00.000000000","2023-01-16T01:53:00.000000000",4851,0.003]
["2023-01-15T17:53:00.000000000","2023-01-16T01:53:00.000000000",4852,244.0491]
["2023-01-15T17:53:00.000000000","2023-01-16T01:53:00.000000000",4853,0.4524122]
["2023-01-15T17:53:00.000000000","2023-01-16T01:53:00.000000000",4854,-2.933816]
["2023-01-15T17:53:00.000000000","2023-01-16T01:53:00.000000000",4865,8.2]
["2023-01-15T17:53:00.000000000","2023-01-16T01:53:00.000000000",4866,8.208333]
["2023-01-15T17:53:00.000000000","2023-01-16T01:53:00.000000000",4867,8.1]
["2023-01-15T17:53:00.000000000","2023-01-16T01:53:00.000000000",4868,8.25]
["2023-01-15T17:53:00.000000000","2023-01-16T01:53:00.000000000",4869,8.308333]
["2023-01-15T17:53:00.000000000","2023-01-16T01:53:00.000000000",4870,10.60833]
["2023-01-15T17:53:00.000000000","2023-01-16T01:53:00.000000000",4871,10.275]
["2023-01-15T17:53:00.000000000","2023-01-16T01:53:00.000000000",4872,10.60833]
["2023-01-15T17:53:00.000000000","2023-01-16T01:53:00.000000000",4855,2.8]
["2023-01-15T17:53:00.000000000","2023-01-16T01:53:00.000000000",4856,-0.003]
["2023-01-15T17:53:00.000000000","2023-01-16T01:53:00.000000000",4857,0.061]
["2023-01-15T17:53:00.000000000","2023-01-16T01:53:00.000000000",4858,243.8498]
["2023-01-15T17:53:00.000000000","2023-01-16T01:53:00.000000000",4859,0.03087048]
["2023-01-15T17:53:00.000000000","2023-01-16T01:53:00.000000000",4860,0.0]
["2023-01-15T17:53:00.000000000","2023-01-16T01:53:00.000000000",4862,0.0]
["2023-01-15T17:53:00.000000000","2023-01-16T01:53:00.000000000",4863,0.0]
["2023-01-15T17:53:00.000000000","2023-01-16T01:53:00.000000000",4864,8.366667]
["2023-01-15T17:53:00.000000000","2023-01-16T01:53:00.000000000",4861,-1.366195]
["2023-01-15T17:54:00.000000000","2023-01-16T01:54:00.000000000",4849,2.083333]
["2023-01-15T17:54:00.000000000","2023-01-16T01:54:00.000000000",4850,-0.00325]
["2023-01-15T17:54:00.000000000","2023-01-16T01:54:00.000000000",4851,0.003]
["2023-01-15T17:54:00.000000000","2023-01-16T01:54:00.000000000",4852,244.2987]
["2023-01-15T17:54:00.000000000","2023-01-16T01:54:00.000000000",4853,0.4531181]
["2023-01-15T17:54:00.000000000","2023-01-16T01:54:00.000000000",4854,-2.933667]
["2023-01-15T17:54:00.000000000","2023-01-16T01:54:00.000000000",4865,8.191667]
["2023-01-15T17:54:00.000000000","2023-01-16T01:54:00.000000000",4866,8.2]
["2023-01-15T18:06:00.000000000","2023-01-16T02:06:00.000000000",4862,0.0]
["2023-01-15T18:06:00.000000000","2023-01-16T02:06:00.000000000",4863,0.0]
["2023-01-15T18:06:00.000000000","2023-01-16T02:06:00.000000000",4864,7.908333]
["2023-01-15T18:06:00.000000000","2023-01-16T02:06:00.000000000",4861,-1.60949]
["2023-01-15T18:07:00.000000000","2023-01-16T02:07:00.000000000",4849,2.2]
["2023-01-15T18:07:00.000000000","2023-01-16T02:07:00.000000000",4850,-0.00375]
["2023-01-15T18:07:00.000000000","2023-01-16T02:07:00.000000000",4851,0.003]
["2023-01-15T18:07:00.000000000","2023-01-16T02:07:00.000000000",4852,244.3777]
["2023-01-15T18:07:00.000000000","2023-01-16T02:07:00.000000000",4853,0.4534672]
["2023-01-15T18:07:00.000000000","2023-01-16T02:07:00.000000000",4854,-2.860479]
["2023-01-15T18:07:00.000000000","2023-01-16T02:07:00.000000000",4865,8.033334]
["2023-01-15T18:07:00.000000000","2023-01-16T02:07:00.000000000",4866,8.066667]
["2023-01-15T18:07:00.000000000","2023-01-16T02:07:00.000000000",4867,7.991666]
["2023-01-15T18:07:00.000000000","2023-01-16T02:07:00.000000000",4868,8.183333]
["2023-01-15T18:07:00.000000000","2023-01-16T02:07:00.000000000",4869,8.2]
["2023-01-15T18:07:00.000000000","2023-01-16T02:07:00.000000000",4870,10.5]
["2023-01-15T18:07:00.000000000","2023-01-16T02:07:00.000000000",4871,10.125]
["2023-01-15T18:07:00.000000000","2023-01-16T02:07:00.000000000",4872,10.49167]
["2023-01-15T18:07:00.000000000","2023-01-16T02:07:00.000000000",4855,3.0]
["2023-01-15T18:07:00.000000000","2023-01-16T02:07:00.000000000",4856,-0.003]
["2023-01-15T18:07:00.000000000","2023-01-16T02:07:00.000000000",4857,0.0615]
["2023-01-15T18:07:00.000000000","2023-01-16T02:07:00.000000000",4858,244.1992]
["2023-01-15T18:07:00.000000000","2023-01-16T02:07:00.000000000",4859,0.03091064]
["2023-01-15T18:07:00.000000000","2023-01-16T02:07:00.000000000",4860,0.0]
["2023-01-15T18:07:00.000000000","2023-01-16T02:07:00.000000000",4862,0.0]
["2023-01-15T18:07:00.000000000","2023-01-16T02:07:00.000000000",4863,0.0]
["2023-01-15T18:07:00.000000000","2023-01-16T02:07:00.000000000",4864,7.858333]
["2023-01-15T18:07:00.000000000","2023-01-16T02:07:00.000000000",4861,-1.553345]
["2023-01-15T18:08:00.000000000","2023-01-16T02:08:00.000000000",4849,2.2]
["2023-01-15T18:08:00.000000000","2023-01-16T02:08:00.000000000",4850,-0.003]
["2023-01-15T18:08:00.000000000","2023-01-16T02:08:00.000000000",4851,0.003]
["2023-01-15T18:08:00.000000000","2023-01-16T02:08:00.000000000",4852,244.4446]
["2023-01-15T18:08:00.000000000","2023-01-16T02:08:00.000000000",4853,0.453627]
["2023-01-15T18:08:00.000000000","2023-01-16T02:08:00.000000000",4854,-3.080609]
["2023-01-15T18:08:00.000000000","2023-01-16T02:08:00.000000000",4865,8.083333]
["2023-01-15T18:08:00.000000000","2023-01-16T02:08:00.000000000",4866,8.108333]
["2023-01-15T18:08:00.000000000","2023-01-16T02:08:00.000000000",4867,8.033334]
["2023-01-15T18:08:00.000000000","2023-01-16T02:08:00.000000000",4868,8.2]
["2023-01-15T18:08:00.000000000","2023-01-16T02:08:00.000000000",4869,8.224999]
["2023-01-15T18:08:00.000000000","2023-01-16T02:08:00.000000000",4870,10.54167]
["2023-01-15T18:08:00.000000000","2023-01-16T02:08:00.000000000",4871,10.18333]
["2023-01-15T18:08:00.000000000","2023-01-16T02:08:00.000000000",4872,10.49167]
["2023-01-15T18:08:00.000000000","2023-01-16T02:08:00.000000000",4855,3.0]
["2023-01-15T18:08:00.000000000","2023-01-16T02:08:00.000000000",4856,-0.003]
["2023-01-15T18:08:00.000000000","2023-01-16T02:08:00.000000000",4857,0.06125]
["2023-01-15T18:08:00.000000000","2023-01-16T02:08:00.000000000",4858,244.2602]
["2023-01-15T18:08:00.000000000","2023-01-16T02:08:00.000000000",4859,0.03094734]
["2023-01-15T18:08:00.000000000","2023-01-16T02:08:00.000000000",4860,0.0]
["2023-01-15T18:08:00.000000000","2023-01-16T02:08:00.000000000",4862,0.0]
["2023-01-15T18:08:00.000000000","2023-01-16T02:08:00.000000000",4863,0.0]
["2023-01-15T18:08:00.000000000","2023-01-16T02:08:00.000000000",4864,7.9]
["2023-01-15T18:08:00.000000000","2023-01-16T02:08:00.000000000",4861,-1.562703]
["2023-01-15T18:09:00.000000000","2023-01-16T02:09:00.000000000",4849,2.2]
["2023-01-15T18:09:00.000000000","2023-01-16T02:09:00.000000000",4850,-0.003]
["2023-01-15T18:09:00.000000000","2023-01-16T02:09:00.000000000",4851,0.003]
["2023-01-15T18:09:00.000000000","2023-01-16T02:09:00.000000000",4852,244.4532]
["2023-01-15T18:09:00.000000000","2023-01-16T02:09:00.000000000",4853,0.4536085]
["2023-01-15T18:09:00.000000000","2023-01-16T02:09:00.000000000",4854,-2.934039]
["2023-01-15T18:09:00.000000000","2023-01-16T02:09:00.000000000",4865,8.158333]
["2023-01-15T18:09:00.000000000","2023-01-16T02:09:00.000000000",4866,8.175]
["2023-01-15T18:09:00.000000000","2023-01-16T02:09:00.000000000",4867,8.083333]
["2023-01-15T18:09:00.000000000","2023-01-16T02:09:00.000000000",4868,8.258333]
["2023-01-15T18:09:00.000000000","2023-01-16T02:09:00.000000000",4869,8.283334]
["2023-01-15T18:09:00.000000000","2023-01-16T02:09:00.000000000",4870,10.60833]
["2023-01-15T18:09:00.000000000","2023-01-16T02:09:00.000000000",4871,10.225]
["2023-01-15T18:09:00.000000000","2023-01-16T02:09:00.000000000",4872,10.56667]
["2023-01-15T18:09:00.000000000","2023-01-16T02:09:00.000000000",4855,3.0]
["2023-01-15T18:09:00.000000000","2023-01-16T02:09:00.000000000",4856,-0.003]
["2023-01-15T18:09:00.000000000","2023-01-16T02:09:00.000000000",4857,0.06075]
["2023-01-15T18:09:00.000000000","2023-01-16T02:09:00.000000000",4858,244.2564]
["2023-01-15T18:09:00.000000000","2023-01-16T02:09:00.000000000",4859,0.03094856]
["2023-01-15T18:09:00.000000000","2023-01-16T02:09:00.000000000",4860,0.0]
["2023-01-15T18:09:00.000000000","2023-01-16T02:09:00.000000000",4862,0.0]
["2023-01-15T18:09:00.000000000","2023-01-16T02:09:00.000000000",4863,0.0]
["2023-01-15T18:09:00.000000000","2023-01-16T02:09:00.000000000",4864,7.983333]
["2023-01-15T18:09:00.000000000","2023-01-16T02:09:00.000000000",4861,-1.487842]
["2023-01-15T18:10:00.000000000","2023-01-16T02:10:00.000000000",4849,2.2]
["2023-01-15T18:10:00.000000000","2023-01-16T02:10:00.000000000",4850,-0.0035]
["2023-01-15T18:10:00.000000000","2023-01-16T02:10:00.000000000",4851,0.003]
["2023-01-15T18:10:00.000000000","2023-01-16T02:10:00.000000000",4852,244.422]
["2023-01-15T18:10:00.000000000","2023-01-16T02:10:00.000000000",4853,0.4535446]
["2023-01-15T18:10:00.000000000","2023-01-16T02:10:00.000000000",4854,-2.86048]
["2023-01-15T18:10:00.000000000","2023-01-16T02:10:00.000000000",4865,8.183333]
["2023-01-15T18:10:00.000000000","2023-01-16T02:10:00.000000000",4866,8.2]
["2023-01-15T18:10:00.000000000","2023-01-16T02:10:00.000000000",4867,8.091666]
["2023-01-15T18:10:00.000000000","2023-01-16T02:10:00.000000000",4868,8.283334]
["2023-01-15T18:10:00.000000000","2023-01-16T02:10:00.000000000",4869,8.308333]
["2023-01-15T18:10:00.000000000","2023-01-16T02:10:00.000000000",4870,10.64167]
["2023-01-15T18:10:00.000000000","2023-01-16T02:10:00.000000000",4871,10.26667]
["2023-01-15T18:10:00.000000000","2023-01-16T02:10:00.000000000",4872,10.6]
["2023-01-15T18:10:00.000000000","2023-01-16T02:10:00.000000000",4855,3.0]
["2023-01-15T18:10:00.000000000","2023-01-16T02:10:00.000000000",4856,-0.003]
["2023-01-15T18:10:00.000000000","2023-01-16T02:10:00.000000000",4857,0.0615]
["2023-01-15T18:10:00.000000000","2023-01-16T02:10:00.000000000",4858,244.2334]
["2023-01-15T18:10:00.000000000","2023-01-16T02:10:00.000000000",4859,0.03087099]
["2023-01-15T18:10:00.000000000","2023-01-16T02:10:00.000000000",4860,0.0]
["2023-01-15T18:10:00.000000000","2023-01-16T02:10:00.000000000",4862,0.0]
["2023-01-15T18:10:00.000000000","2023-01-16T02:10:00.000000000",4863,0.0]
["2023-01-15T18:10:00.000000000","2023-01-16T02:10:00.000000000",4864,8.083333]
["2023-01-15T18:10:00.000000000","2023-01-16T02:10:00.000000000",4861,-1.441055]
["2023-01-15T18:23:00.000000000","2023-01-16T02:23:00.000000000",4871,10.25833]
["2023-01-15T18:23:00.000000000","2023-01-16T02:23:00.000000000",4872,10.59167]
["2023-01-15T18:23:00.000000000","2023-01-16T02:23:00.000000000",4855,3.0]
["2023-01-15T18:23:00.000000000","2023-01-16T02:23:00.000000000",4856,-0.003]
["2023-01-15T18:23:00.000000000","2023-01-16T02:23:00.000000000",4857,0.0625]
["2023-01-15T18:23:00.000000000","2023-01-16T02:23:00.000000000",4858,244.1862]
["2023-01-15T18:23:00.000000000","2023-01-16T02:23:00.000000000",4859,0.03096169]
["2023-01-15T18:23:00.000000000","2023-01-16T02:23:00.000000000",4860,0.0]
["2023-01-15T18:23:00.000000000","2023-01-16T02:23:00.000000000",4862,0.0]
["2023-01-15T18:23:00.000000000","2023-01-16T02:23:00.000000000",4863,0.0]
["2023-01-15T18:23:00.000000000","2023-01-16T02:23:00.000000000",4864,8.283334]
["2023-01-15T18:23:00.000000000","2023-01-16T02:23:00.000000000",4861,-1.42234]
["2023-01-15T18:24:00.000000000","2023-01-16T02:24:00.000000000",4849,2.2]
["2023-01-15T18:24:00.000000000","2023-01-16T02:24:00.000000000",4850,-0.00375]
["2023-01-15T18:24:00.000000000","2023-01-16T02:24:00.000000000",4851,0.003]
["2023-01-15T18:24:00.000000000","2023-01-16T02:24:00.000000000",4852,244.2923]
["2023-01-15T18:24:00.000000000","2023-01-16T02:24:00.000000000",4853,0.4533506]
["2023-01-15T18:24:00.000000000","2023-01-16T02:24:00.000000000",4854,-2.933171]
["2023-01-15T18:24:00.000000000","2023-01-16T02:24:00.000000000",4865,8.158333]
["2023-01-15T18:24:00.000000000","2023-01-16T02:24:00.000000000",4866,8.166667]
["2023-01-15T18:24:00.000000000","2023-01-16T02:24:00.000000000",4867,8.0]
["2023-01-15T18:24:00.000000000","2023-01-16T02:24:00.000000000",4868,8.108334]
["2023-01-15T18:24:00.000000000","2023-01-16T02:24:00.000000000",4869,8.258333]
["2023-01-15T18:24:00.000000000","2023-01-16T02:24:00.000000000",4870,10.59167]
["2023-01-15T18:24:00.000000000","2023-01-16T02:24:00.000000000",4871,10.21667]
["2023-01-15T18:24:00.000000000","2023-01-16T02:24:00.000000000",4872,10.58333]
["2023-01-15T18:24:00.000000000","2023-01-16T02:24:00.000000000",4855,3.0]
["2023-01-15T18:24:00.000000000","2023-01-16T02:24:00.000000000",4856,-0.003]
["2023-01-15T18:24:00.000000000","2023-01-16T02:24:00.000000000",4857,0.06075]
["2023-01-15T18:24:00.000000000","2023-01-16T02:24:00.000000000",4858,244.0975]
["2023-01-15T18:24:00.000000000","2023-01-16T02:24:00.000000000",4859,0.03088008]
["2023-01-15T18:24:00.000000000","2023-01-16T02:24:00.000000000",4860,0.0]
["2023-01-15T18:24:00.000000000","2023-01-16T02:24:00.000000000",4862,0.0]
["2023-01-15T18:24:00.000000000","2023-01-16T02:24:00.000000000",4863,0.0]
["2023-01-15T18:24:00.000000000","2023-01-16T02:24:00.000000000",4864,8.3]
["2023-01-15T18:24:00.000000000","2023-01-16T02:24:00.000000000",4861,-1.412982]
["2023-01-15T18:25:00.000000000","2023-01-16T02:25:00.000000000",4849,2.2]
["2023-01-15T18:25:00.000000000","2023-01-16T02:25:00.000000000",4850,-0.003]
["2023-01-15T18:25:00.000000000","2023-01-16T02:25:00.000000000",4851,0.003]
["2023-01-15T18:25:00.000000000","2023-01-16T02:25:00.000000000",4852,244.2818]
["2023-01-15T18:25:00.000000000","2023-01-16T02:25:00.000000000",4853,0.4533017]
["2023-01-15T18:25:00.000000000","2023-01-16T02:25:00.000000000",4854,-2.933802]
["2023-01-15T18:25:00.000000000","2023-01-16T02:25:00.000000000",4865,8.2]
["2023-01-15T18:25:00.000000000","2023-01-16T02:25:00.000000000",4866,8.216666]
["2023-01-15T18:25:00.000000000","2023-01-16T02:25:00.000000000",4867,8.058333]
["2023-01-15T18:25:00.000000000","2023-01-16T02:25:00.000000000",4868,8.2]
["2023-01-15T18:25:00.000000000","2023-01-16T02:25:00.000000000",4869,8.3]
["2023-01-15T18:25:00.000000000","2023-01-16T02:25:00.000000000",4870,10.65833]
["2023-01-15T18:25:00.000000000","2023-01-16T02:25:00.000000000",4871,10.29167]
["2023-01-15T18:25:00.000000000","2023-01-16T02:25:00.000000000",4872,10.625]
["2023-01-15T18:25:00.000000000","2023-01-16T02:25:00.000000000",4855,3.0]
["2023-01-15T18:25:00.000000000","2023-01-16T02:25:00.000000000",4856,-0.003]
["2023-01-15T18:25:00.000000000","2023-01-16T02:25:00.000000000",4857,0.06175]
["2023-01-15T18:25:00.000000000","2023-01-16T02:25:00.000000000",4858,244.0797]
["2023-01-15T18:25:00.000000000","2023-01-16T02:25:00.000000000",4859,0.0308748]
["2023-01-15T18:25:00.000000000","2023-01-16T02:25:00.000000000",4860,0.0]
["2023-01-15T18:25:00.000000000","2023-01-16T02:25:00.000000000",4862,0.0]
["2023-01-15T18:25:00.000000000","2023-01-16T02:25:00.000000000",4863,0.0]
["2023-01-15T18:25:00.000000000","2023-01-16T02:25:00.000000000",4864,8.291667]
["2023-01-15T18:25:00.000000000","2023-01-16T02:25:00.000000000",4861,-1.394267]
["2023-01-15T18:26:00.000000000","2023-01-16T02:26:00.000000000",4849,2.2]
["2023-01-15T18:26:00.000000000","2023-01-16T02:26:00.000000000",4850,-0.0035]
["2023-01-15T18:26:00.000000000","2023-01-16T02:26:00.000000000",4851,0.003]
["2023-01-15T18:26:00.000000000","2023-01-16T02:26:00.000000000",4852,244.2584]
["2023-01-15T18:26:00.000000000","2023-01-16T02:26:00.000000000",4853,0.4530782]
["2023-01-15T18:26:00.000000000","2023-01-16T02:26:00.000000000",4854,-2.78679]
["2023-01-15T18:26:00.000000000","2023-01-16T02:26:00.000000000",4865,8.25]
["2023-01-15T18:26:00.000000000","2023-01-16T02:26:00.000000000",4866,8.241666]
["2023-01-15T18:26:00.000000000","2023-01-16T02:26:00.000000000",4867,8.083333]
["2023-01-15T18:26:00.000000000","2023-01-16T02:26:00.000000000",4868,8.2]
["2023-01-15T18:26:00.000000000","2023-01-16T02:26:00.000000000",4869,8.325]
["2023-01-15T18:26:00.000000000","2023-01-16T02:26:00.000000000",4870,10.66667]
["2023-01-15T18:26:00.000000000","2023-01-16T02:26:00.000000000",4871,10.30833]
["2023-01-15T18:26:00.000000000","2023-01-16T02:26:00.000000000",4872,10.63333]
["2023-01-15T18:26:00.000000000","2023-01-16T02:26:00.000000000",4855,3.0]
["2023-01-15T18:26:00.000000000","2023-01-16T02:26:00.000000000",4856,-0.003]
["2023-01-15T18:26:00.000000000","2023-01-16T02:26:00.000000000",4857,0.06175]
["2023-01-15T18:26:00.000000000","2023-01-16T02:26:00.000000000",4858,244.0579]
["2023-01-15T18:26:00.000000000","2023-01-16T02:26:00.000000000",4859,0.03091942]
["2023-01-15T18:26:00.000000000","2023-01-16T02:26:00.000000000",4860,0.0]
["2023-01-15T18:26:00.000000000","2023-01-16T02:26:00.000000000",4862,0.0]
["2023-01-15T18:26:00.000000000","2023-01-16T02:26:00.000000000",4863,0.0]
["2023-01-15T18:26:00.000000000","2023-01-16T02:26:00.000000000",4864,8.3]
["2023-01-15T18:26:00.000000000","2023-01-16T02:26:00.000000000",4861,-1.375553]
["2023-01-15T18:27:00.000000000","2023-01-16T02:27:00.000000000",4849,2.2]
["2023-01-15T18:27:00.000000000","2023-01-16T02:27:00.000000000",4850,-0.00375]
["2023-01-15T18:27:00.000000000","2023-01-16T02:27:00.000000000",4851,0.003]
["2023-01-15T18:27:00.000000000","2023-01-16T02:27:00.000000000",4852,244.2322]
["2023-01-15T18:27:00.000000000","2023-01-16T02:27:00.000000000",4853,0.4529714]
["2023-01-15T18:27:00.000000000","2023-01-16T02:27:00.000000000",4854,-3.00715]
["2023-01-15T18:27:00.000000000","2023-01-16T02:27:00.000000000",4865,8.2]
["2023-01-15T18:27:00.000000000","2023-01-16T02:27:00.000000000",4866,8.2]
["2023-01-15T18:27:00.000000000","2023-01-16T02:27:00.000000000",4867,8.033334]
["2023-01-15T18:27:00.000000000","2023-01-16T02:27:00.000000000",4868,8.2]
["2023-01-15T18:27:00.000000000","2023-01-16T02:27:00.000000000",4869,8.3]
["2023-01-15T18:27:00.000000000","2023-01-16T02:27:00.000000000",4870,10.6]
["2023-01-15T18:27:00.000000000","2023-01-16T02:27:00.000000000",4871,10.25833]
["2023-01-15T18:27:00.000000000","2023-01-16T02:27:00.000000000",4872,10.61667]
["2023-01-15T18:27:00.000000000","2023-01-16T02:27:00.000000000",4855,3.0]
["2023-01-15T18:27:00.000000000","2023-01-16T02:27:00.000000000",4856,-0.003]
["2023-01-15T18:40:00.000000000","2023-01-16T02:40:00.000000000",4853,0.4527632]
["2023-01-15T18:40:00.000000000","2023-01-16T02:40:00.000000000",4854,-2.859521]
["2023-01-15T18:40:00.000000000","2023-01-16T02:40:00.000000000",4865,8.158333]
["2023-01-15T18:40:00.000000000","2023-01-16T02:40:00.000000000",4866,8.183333]
["2023-01-15T18:40:00.000000000","2023-01-16T02:40:00.000000000",4867,8.0]
["2023-01-15T18:40:00.000000000","2023-01-16T02:40:00.000000000",4868,8.166667]
["2023-01-15T18:40:00.000000000","2023-01-16T02:40:00.000000000",4869,8.224999]
["2023-01-15T18:40:00.000000000","2023-01-16T02:40:00.000000000",4870,10.56667]
["2023-01-15T18:40:00.000000000","2023-01-16T02:40:00.000000000",4871,10.20833]
["2023-01-15T18:40:00.000000000","2023-01-16T02:40:00.000000000",4872,10.58333]
["2023-01-15T18:40:00.000000000","2023-01-16T02:40:00.000000000",4855,3.0]
["2023-01-15T18:40:00.000000000","2023-01-16T02:40:00.000000000",4856,-0.003]
["2023-01-15T18:40:00.000000000","2023-01-16T02:40:00.000000000",4857,0.06175]
["2023-01-15T18:40:00.000000000","2023-01-16T02:40:00.000000000",4858,243.9642]
["2023-01-15T18:40:00.000000000","2023-01-16T02:40:00.000000000",4859,0.03086544]
["2023-01-15T18:40:00.000000000","2023-01-16T02:40:00.000000000",4860,0.0]
["2023-01-15T18:40:00.000000000","2023-01-16T02:40:00.000000000",4862,0.0]
["2023-01-15T18:40:00.000000000","2023-01-16T02:40:00.000000000",4863,0.0]
["2023-01-15T18:40:00.000000000","2023-01-16T02:40:00.000000000",4864,8.016666]
["2023-01-15T18:40:00.000000000","2023-01-16T02:40:00.000000000",4861,-1.553345]
["2023-01-15T18:41:00.000000000","2023-01-16T02:41:00.000000000",4849,2.4]
["2023-01-15T18:41:00.000000000","2023-01-16T02:41:00.000000000",4850,-0.003]
["2023-01-15T18:41:00.000000000","2023-01-16T02:41:00.000000000",4851,0.003]
["2023-01-15T18:41:00.000000000","2023-01-16T02:41:00.000000000",4852,244.1359]
["2023-01-15T18:41:00.000000000","2023-01-16T02:41:00.000000000",4853,0.4528309]
["2023-01-15T18:41:00.000000000","2023-01-16T02:41:00.000000000",4854,-2.93332]
["2023-01-15T18:41:00.000000000","2023-01-16T02:41:00.000000000",4865,8.224999]
["2023-01-15T18:41:00.000000000","2023-01-16T02:41:00.000000000",4866,8.241666]
["2023-01-15T18:41:00.000000000","2023-01-16T02:41:00.000000000",4867,8.083333]
["2023-01-15T18:41:00.000000000","2023-01-16T02:41:00.000000000",4868,8.25]
["2023-01-15T18:41:00.000000000","2023-01-16T02:41:00.000000000",4869,8.3]
["2023-01-15T18:41:00.000000000","2023-01-16T02:41:00.000000000",4870,10.65833]
["2023-01-15T18:41:00.000000000","2023-01-16T02:41:00.000000000",4871,10.29167]
["2023-01-15T18:41:00.000000000","2023-01-16T02:41:00.000000000",4872,10.60833]
["2023-01-15T18:41:00.000000000","2023-01-16T02:41:00.000000000",4855,3.0]
["2023-01-15T18:41:00.000000000","2023-01-16T02:41:00.000000000",4856,-0.003]
["2023-01-15T18:41:00.000000000","2023-01-16T02:41:00.000000000",4857,0.0615]
["2023-01-15T18:41:00.000000000","2023-01-16T02:41:00.000000000",4858,243.9444]
["2023-01-15T18:41:00.000000000","2023-01-16T02:41:00.000000000",4859,0.03087303]
["2023-01-15T18:41:00.000000000","2023-01-16T02:41:00.000000000",4860,0.0]
["2023-01-15T18:41:00.000000000","2023-01-16T02:41:00.000000000",4862,0.0]
["2023-01-15T18:41:00.000000000","2023-01-16T02:41:00.000000000",4863,0.0]
["2023-01-15T18:41:00.000000000","2023-01-16T02:41:00.000000000",4864,8.058333]
["2023-01-15T18:41:00.000000000","2023-01-16T02:41:00.000000000",4861,-1.441055]
["2023-01-15T18:42:00.000000000","2023-01-16T02:42:00.000000000",4849,2.4]
["2023-01-15T18:42:00.000000000","2023-01-16T02:42:00.000000000",4850,-0.003]
["2023-01-15T18:42:00.000000000","2023-01-16T02:42:00.000000000",4851,0.003]
["2023-01-15T18:42:00.000000000","2023-01-16T02:42:00.000000000",4852,244.1625]
["2023-01-15T18:42:00.000000000","2023-01-16T02:42:00.000000000",4853,0.4529357]
["2023-01-15T18:42:00.000000000","2023-01-16T02:42:00.000000000",4854,-3.006874]
["2023-01-15T18:42:00.000000000","2023-01-16T02:42:00.000000000",4865,8.3]
["2023-01-15T18:42:00.000000000","2023-01-16T02:42:00.000000000",4866,8.283334]
["2023-01-15T18:42:00.000000000","2023-01-16T02:42:00.000000000",4867,8.108334]
["2023-01-15T18:42:00.000000000","2023-01-16T02:42:00.000000000",4868,8.266666]
["2023-01-15T18:42:00.000000000","2023-01-16T02:42:00.000000000",4869,8.358334]
["2023-01-15T18:42:00.000000000","2023-01-16T02:42:00.000000000",4870,10.675]
["2023-01-15T18:42:00.000000000","2023-01-16T02:42:00.000000000",4871,10.31667]
["2023-01-15T18:42:00.000000000","2023-01-16T02:42:00.000000000",4872,10.675]
["2023-01-15T18:42:00.000000000","2023-01-16T02:42:00.000000000",4855,3.0]
["2023-01-15T18:42:00.000000000","2023-01-16T02:42:00.000000000",4856,-0.003]
["2023-01-15T18:42:00.000000000","2023-01-16T02:42:00.000000000",4857,0.061]
["2023-01-15T18:42:00.000000000","2023-01-16T02:42:00.000000000",4858,243.9645]
["2023-01-15T18:42:00.000000000","2023-01-16T02:42:00.000000000",4859,0.03089535]
["2023-01-15T18:42:00.000000000","2023-01-16T02:42:00.000000000",4860,0.0]
["2023-01-15T18:42:00.000000000","2023-01-16T02:42:00.000000000",4862,0.0]
["2023-01-15T18:42:00.000000000","2023-01-16T02:42:00.000000000",4863,0.0]
["2023-01-15T18:42:00.000000000","2023-01-16T02:42:00.000000000",4864,8.083333]
["2023-01-15T18:42:00.000000000","2023-01-16T02:42:00.000000000",4861,-1.431697]
["2023-01-15T18:43:00.000000000","2023-01-16T02:43:00.000000000",4849,2.4]
["2023-01-15T18:43:00.000000000","2023-01-16T02:43:00.000000000",4850,-0.00325]
["2023-01-15T18:43:00.000000000","2023-01-16T02:43:00.000000000",4851,0.003]
["2023-01-15T18:43:00.000000000","2023-01-16T02:43:00.000000000",4852,244.2203]
["2023-01-15T18:43:00.000000000","2023-01-16T02:43:00.000000000",4853,0.4530766]
["2023-01-15T18:43:00.000000000","2023-01-16T02:43:00.000000000",4854,-2.786217]
["2023-01-15T18:43:00.000000000","2023-01-16T02:43:00.000000000",4865,8.291667]
["2023-01-15T18:43:00.000000000","2023-01-16T02:43:00.000000000",4866,8.266666]
["2023-01-15T18:43:00.000000000","2023-01-16T02:43:00.000000000",4867,8.108334]
["2023-01-15T18:43:00.000000000","2023-01-16T02:43:00.000000000",4868,8.283334]
["2023-01-15T18:43:00.000000000","2023-01-16T02:43:00.000000000",4869,8.35]
["2023-01-15T18:43:00.000000000","2023-01-16T02:43:00.000000000",4870,10.675]
["2023-01-15T18:43:00.000000000","2023-01-16T02:43:00.000000000",4871,10.33333]
["2023-01-15T18:43:00.000000000","2023-01-16T02:43:00.000000000",4872,10.675]
["2023-01-15T18:43:00.000000000","2023-01-16T02:43:00.000000000",4855,3.0]
["2023-01-15T18:43:00.000000000","2023-01-16T02:43:00.000000000",4856,-0.003]
["2023-01-15T18:43:00.000000000","2023-01-16T02:43:00.000000000",4857,0.062]
["2023-01-15T18:43:00.000000000","2023-01-16T02:43:00.000000000",4858,243.9803]
["2023-01-15T18:43:00.000000000","2023-01-16T02:43:00.000000000",4859,0.03087179]
["2023-01-15T18:43:00.000000000","2023-01-16T02:43:00.000000000",4860,0.0]
["2023-01-15T18:43:00.000000000","2023-01-16T02:43:00.000000000",4862,0.0]
["2023-01-15T18:43:00.000000000","2023-01-16T02:43:00.000000000",4863,0.0]
["2023-01-15T18:43:00.000000000","2023-01-16T02:43:00.000000000",4864,8.05]
["2023-01-15T18:43:00.000000000","2023-01-16T02:43:00.000000000",4861,-1.478485]
["2023-01-15T18:44:00.000000000","2023-01-16T02:44:00.000000000",4849,2.4]
["2023-01-15T18:44:00.000000000","2023-01-16T02:44:00.000000000",4850,-0.003]
["2023-01-15T18:44:00.000000000","2023-01-16T02:44:00.000000000",4851,0.003]
["2023-01-15T18:44:00.000000000","2023-01-16T02:44:00.000000000",4852,244.1873]
["2023-01-15T18:44:00.000000000","2023-01-16T02:44:00.000000000",4853,0.4530855]
["2023-01-15T18:44:00.000000000","2023-01-16T02:44:00.000000000",4854,-2.933414]
["2023-01-15T18:44:00.000000000","2023-01-16T02:44:00.000000000",4865,8.291667]
["2023-01-15T18:44:00.000000000","2023-01-16T02:44:00.000000000",4866,8.291667]
["2023-01-15T18:56:00.000000000","2023-01-16T02:56:00.000000000",4862,0.0]
["2023-01-15T18:56:00.000000000","2023-01-16T02:56:00.000000000",4863,0.0]
["2023-01-15T18:56:00.000000000","2023-01-16T02:56:00.000000000",4864,7.9]
["2023-01-15T18:56:00.000000000","2023-01-16T02:56:00.000000000",4861,-1.57206]
["2023-01-15T18:57:00.000000000","2023-01-16T02:57:00.000000000",4849,2.4]
["2023-01-15T18:57:00.000000000","2023-01-16T02:57:00.000000000",4850,-0.003]
["2023-01-15T18:57:00.000000000","2023-01-16T02:57:00.000000000",4851,0.003]
["2023-01-15T18:57:00.000000000","2023-01-16T02:57:00.000000000",4852,244.2535]
["2023-01-15T18:57:00.000000000","2023-01-16T02:57:00.000000000",4853,0.4532618]
["2023-01-15T18:57:00.000000000","2023-01-16T02:57:00.000000000",4854,-3.007372]
["2023-01-15T18:57:00.000000000","2023-01-16T02:57:00.000000000",4865,8.308333]
["2023-01-15T18:57:00.000000000","2023-01-16T02:57:00.000000000",4866,8.3]
["2023-01-15T18:57:00.000000000","2023-01-16T02:57:00.000000000",4867,8.183333]
["2023-01-15T18:57:00.000000000","2023-01-16T02:57:00.000000000",4868,8.3]
["2023-01-15T18:57:00.000000000","2023-01-16T02:57:00.000000000",4869,8.383334]
["2023-01-15T18:57:00.000000000","2023-01-16T02:57:00.000000000",4870,10.675]
["2023-01-15T18:57:00.000000000","2023-01-16T02:57:00.000000000",4871,10.33333]
["2023-01-15T18:57:00.000000000","2023-01-16T02:57:00.000000000",4872,10.68333]
["2023-01-15T18:57:00.000000000","2023-01-16T02:57:00.000000000",4855,3.0]
["2023-01-15T18:57:00.000000000","2023-01-16T02:57:00.000000000",4856,-0.003]
["2023-01-15T18:57:00.000000000","2023-01-16T02:57:00.000000000",4857,0.06225]
["2023-01-15T18:57:00.000000000","2023-01-16T02:57:00.000000000",4858,244.0596]
["2023-01-15T18:57:00.000000000","2023-01-16T02:57:00.000000000",4859,0.03088112]
["2023-01-15T18:57:00.000000000","2023-01-16T02:57:00.000000000",4860,0.0]
["2023-01-15T18:57:00.000000000","2023-01-16T02:57:00.000000000",4862,0.0]
["2023-01-15T18:57:00.000000000","2023-01-16T02:57:00.000000000",4863,0.0]
["2023-01-15T18:57:00.000000000","2023-01-16T02:57:00.000000000",4864,7.883333]
["2023-01-15T18:57:00.000000000","2023-01-16T02:57:00.000000000",4861,-1.60949]
["2023-01-15T18:58:00.000000000","2023-01-16T02:58:00.000000000",4849,2.4]
["2023-01-15T18:58:00.000000000","2023-01-16T02:58:00.000000000",4850,-0.003]
["2023-01-15T18:58:00.000000000","2023-01-16T02:58:00.000000000",4851,0.003]
["2023-01-15T18:58:00.000000000","2023-01-16T02:58:00.000000000",4852,244.2008]
["2023-01-15T18:58:00.000000000","2023-01-16T02:58:00.000000000",4853,0.4533004]
["2023-01-15T18:58:00.000000000","2023-01-16T02:58:00.000000000",4854,-2.934208]
["2023-01-15T18:58:00.000000000","2023-01-16T02:58:00.000000000",4865,8.275]
["2023-01-15T18:58:00.000000000","2023-01-16T02:58:00.000000000",4866,8.275]
["2023-01-15T18:58:00.000000000","2023-01-16T02:58:00.000000000",4867,8.141666]
["2023-01-15T18:58:00.000000000","2023-01-16T02:58:00.000000000",4868,8.291667]
["2023-01-15T18:58:00.000000000","2023-01-16T02:58:00.000000000",4869,8.333333]
["2023-01-15T18:58:00.000000000","2023-01-16T02:58:00.000000000",4870,10.64167]
["2023-01-15T18:58:00.000000000","2023-01-16T02:58:00.000000000",4871,10.31667]
["2023-01-15T18:58:00.000000000","2023-01-16T02:58:00.000000000",4872,10.68333]
["2023-01-15T18:58:00.000000000","2023-01-16T02:58:00.000000000",4855,3.0]
["2023-01-15T18:58:00.000000000","2023-01-16T02:58:00.000000000",4856,-0.003]
["2023-01-15T18:58:00.000000000","2023-01-16T02:58:00.000000000",4857,0.062]
["2023-01-15T18:58:00.000000000","2023-01-16T02:58:00.000000000",4858,244.0063]
["2023-01-15T18:58:00.000000000","2023-01-16T02:58:00.000000000",4859,0.03096184]
["2023-01-15T18:58:00.000000000","2023-01-16T02:58:00.000000000",4860,0.0]
["2023-01-15T18:58:00.000000000","2023-01-16T02:58:00.000000000",4862,0.0]
["2023-01-15T18:58:00.000000000","2023-01-16T02:58:00.000000000",4863,0.0]
["2023-01-15T18:58:00.000000000","2023-01-16T02:58:00.000000000",4864,7.816666]
["2023-01-15T18:58:00.000000000","2023-01-16T02:58:00.000000000",4861,-1.693707]
["2023-01-15T18:59:00.000000000","2023-01-16T02:59:00.000000000",4849,2.4]
["2023-01-15T18:59:00.000000000","2023-01-16T02:59:00.000000000",4850,-0.00325]
["2023-01-15T18:59:00.000000000","2023-01-16T02:59:00.000000000",4851,0.003]
["2023-01-15T18:59:00.000000000","2023-01-16T02:59:00.000000000",4852,244.2157]
["2023-01-15T18:59:00.000000000","2023-01-16T02:59:00.000000000",4853,0.4532176]
["2023-01-15T18:59:00.000000000","2023-01-16T02:59:00.000000000",4854,-2.93427]
["2023-01-15T18:59:00.000000000","2023-01-16T02:59:00.000000000",4865,8.25]
["2023-01-15T18:59:00.000000000","2023-01-16T02:59:00.000000000",4866,8.291667]
["2023-01-15T18:59:00.000000000","2023-01-16T02:59:00.000000000",4867,8.141666]
["2023-01-15T18:59:00.000000000","2023-01-16T02:59:00.000000000",4868,8.3]
["2023-01-15T18:59:00.000000000","2023-01-16T02:59:00.000000000",4869,8.325]
["2023-01-15T18:59:00.000000000","2023-01-16T02:59:00.000000000",4870,10.64167]
["2023-01-15T18:59:00.000000000","2023-01-16T02:59:00.000000000",4871,10.31667]
["2023-01-15T18:59:00.000000000","2023-01-16T02:59:00.000000000",4872,10.65833]
["2023-01-15T18:59:00.000000000","2023-01-16T02:59:00.000000000",4855,3.0]
["2023-01-15T18:59:00.000000000","2023-01-16T02:59:00.000000000",4856,-0.003]
["2023-01-15T18:59:00.000000000","2023-01-16T02:59:00.000000000",4857,0.06225]
["2023-01-15T18:59:00.000000000","2023-01-16T02:59:00.000000000",4858,244.0232]
["2023-01-15T18:59:00.000000000","2023-01-16T02:59:00.000000000",4859,0.03088707]
["2023-01-15T18:59:00.000000000","2023-01-16T02:59:00.000000000",4860,0.0]
["2023-01-15T18:59:00.000000000","2023-01-16T02:59:00.000000000",4862,0.0]
["2023-01-15T18:59:00.000000000","2023-01-16T02:59:00.000000000",4863,0.0]
["2023-01-15T18:59:00.000000000","2023-01-16T02:59:00.000000000",4864,7.858333]
["2023-01-15T18:59:00.000000000","2023-01-16T02:59:00.000000000",4861,-1.665635]
["2023-01-15T19:00:00.000000000","2023-01-16T03:00:00.000000000",4849,2.4]
["2023-01-15T19:00:00.000000000","2023-01-16T03:00:00.000000000",4850,-0.003]
["2023-01-15T19:00:00.000000000","2023-01-16T03:00:00.000000000",4851,0.003]
["2023-01-15T19:00:00.000000000","2023-01-16T03:00:00.000000000",4852,244.1646]
["2023-01-15T19:00:00.000000000","2023-01-16T03:00:00.000000000",4853,0.4532021]
["2023-01-15T19:00:00.000000000","2023-01-16T03:00:00.000000000",4854,-2.861346]
["2023-01-15T19:00:00.000000000","2023-01-16T03:00:00.000000000",4865,8.3]
["2023-01-15T19:00:00.000000000","2023-01-16T03:00:00.000000000",4866,8.283334]
["2023-01-15T19:00:00.000000000","2023-01-16T03:00:00.000000000",4867,8.15]
["2023-01-15T19:00:00.000000000","2023-01-16T03:00:00.000000000",4868,8.3]
["2023-01-15T19:00:00.000000000","2023-01-16T03:00:00.000000000",4869,8.375]
["2023-01-15T19:00:00.000000000","2023-01-16T03:00:00.000000000",4870,10.675]
["2023-01-15T19:00:00.000000000","2023-01-16T03:00:00.000000000",4871,10.31667]
["2023-01-15T19:00:00.000000000","2023-01-16T03:00:00.000000000",4872,10.675]
["2023-01-15T19:00:00.000000000","2023-01-16T03:00:00.000000000",4855,3.0]
["2023-01-15T19:00:00.000000000","2023-01-16T03:00:00.000000000",4856,-0.003]
["2023-01-15T19:00:00.000000000","2023-01-16T03:00:00.000000000",4857,0.0615]
["2023-01-15T19:00:00.000000000","2023-01-16T03:00:00.000000000",4858,244.0]
["2023-01-15T19:00:00.000000000","2023-01-16T03:00:00.000000000",4859,0.03088877]
["2023-01-15T19:00:00.000000000","2023-01-16T03:00:00.000000000",4860,0.0]
["2023-01-15T19:00:00.000000000","2023-01-16T03:00:00.000000000",4862,0.0]
["2023-01-15T19:00:00.000000000","2023-01-16T03:00:00.000000000",4863,0.0]
["2023-01-15T19:00:00.000000000","2023-01-16T03:00:00.000000000",4864,7.9]
["2023-01-15T19:00:00.000000000","2023-01-16T03:00:00.000000000",4861,-1.553345]
["2023-01-15T19:13:00.000000000","2023-01-16T03:13:00.000000000",4871,10.35833]
["2023-01-15T19:13:00.000000000","2023-01-16T03:13:00.000000000",4872,10.68333]
["2023-01-15T19:13:00.000000000","2023-01-16T03:13:00.000000000",4855,3.0]
["2023-01-15T19:13:00.000000000","2023-01-16T03:13:00.000000000",4856,-0.003]
["2023-01-15T19:13:00.000000000","2023-01-16T03:13:00.000000000",4857,0.06125]
["2023-01-15T19:13:00.000000000","2023-01-16T03:13:00.000000000",4858,244.3466]
["2023-01-15T19:13:00.000000000","2023-01-16T03:13:00.000000000",4859,0.03094053]
["2023-01-15T19:13:00.000000000","2023-01-16T03:13:00.000000000",4860,0.0]
["2023-01-15T19:13:00.000000000","2023-01-16T03:13:00.000000000",4862,0.0]
["2023-01-15T19:13:00.000000000","2023-01-16T03:13:00.000000000",4863,0.0]
["2023-01-15T19:13:00.000000000","2023-01-16T03:13:00.000000000",4864,7.791667]
["2023-01-15T19:13:00.000000000","2023-01-16T03:13:00.000000000",4861,-1.581418]
["2023-01-15T19:14:00.000000000","2023-01-16T03:14:00.000000000",4849,2.4]
["2023-01-15T19:14:00.000000000","2023-01-16T03:14:00.000000000",4850,-0.003]
["2023-01-15T19:14:00.000000000","2023-01-16T03:14:00.000000000",4851,0.003]
["2023-01-15T19:14:00.000000000","2023-01-16T03:14:00.000000000",4852,244.5978]
["2023-01-15T19:14:00.000000000","2023-01-16T03:14:00.000000000",4853,0.4542198]
["2023-01-15T19:14:00.000000000","2023-01-16T03:14:00.000000000",4854,-3.007168]
["2023-01-15T19:14:00.000000000","2023-01-16T03:14:00.000000000",4865,8.3]
["2023-01-15T19:14:00.000000000","2023-01-16T03:14:00.000000000",4866,8.283334]
["2023-01-15T19:14:00.000000000","2023-01-16T03:14:00.000000000",4867,8.15]
["2023-01-15T19:14:00.000000000","2023-01-16T03:14:00.000000000",4868,8.283334]
["2023-01-15T19:14:00.000000000","2023-01-16T03:14:00.000000000",4869,8.375]
["2023-01-15T19:14:00.000000000","2023-01-16T03:14:00.000000000",4870,10.70833]
["2023-01-15T19:14:00.000000000","2023-01-16T03:14:00.000000000",4871,10.34167]
["2023-01-15T19:14:00.000000000","2023-01-16T03:14:00.000000000",4872,10.69167]
["2023-01-15T19:14:00.000000000","2023-01-16T03:14:00.000000000",4855,3.0]
["2023-01-15T19:14:00.000000000","2023-01-16T03:14:00.000000000",4856,-0.003]
["2023-01-15T19:14:00.000000000","2023-01-16T03:14:00.000000000",4857,0.06125]
["2023-01-15T19:14:00.000000000","2023-01-16T03:14:00.000000000",4858,244.3953]
["2023-01-15T19:14:00.000000000","2023-01-16T03:14:00.000000000",4859,0.03098541]
["2023-01-15T19:14:00.000000000","2023-01-16T03:14:00.000000000",4860,0.0]
["2023-01-15T19:14:00.000000000","2023-01-16T03:14:00.000000000",4862,0.0]
["2023-01-15T19:14:00.000000000","2023-01-16T03:14:00.000000000",4863,0.0]
["2023-01-15T19:14:00.000000000","2023-01-16T03:14:00.000000000",4864,7.8]
["2023-01-15T19:14:00.000000000","2023-01-16T03:14:00.000000000",4861,-1.562703]
["2023-01-15T19:15:00.000000000","2023-01-16T03:15:00.000000000",4849,2.4]
["2023-01-15T19:15:00.000000000","2023-01-16T03:15:00.000000000",4850,-0.00325]
["2023-01-15T19:15:00.000000000","2023-01-16T03:15:00.000000000",4851,0.003]
["2023-01-15T19:15:00.000000000","2023-01-16T03:15:00.000000000",4852,244.5462]
["2023-01-15T19:15:00.000000000","2023-01-16T03:15:00.000000000",4853,0.4542839]
["2023-01-15T19:15:00.000000000","2023-01-16T03:15:00.000000000",4854,-2.934263]
["2023-01-15T19:15:00.000000000","2023-01-16T03:15:00.000000000",4865,8.316667]
["2023-01-15T19:15:00.000000000","2023-01-16T03:15:00.000000000",4866,8.291667]
["2023-01-15T19:15:00.000000000","2023-01-16T03:15:00.000000000",4867,8.183333]
["2023-01-15T19:15:00.000000000","2023-01-16T03:15:00.000000000",4868,8.333333]
["2023-01-15T19:15:00.000000000","2023-01-16T03:15:00.000000000",4869,8.400001]
["2023-01-15T19:15:00.000000000","2023-01-16T03:15:00.000000000",4870,10.71667]
["2023-01-15T19:15:00.000000000","2023-01-16T03:15:00.000000000",4871,10.35]
["2023-01-15T19:15:00.000000000","2023-01-16T03:15:00.000000000",4872,10.69167]
["2023-01-15T19:15:00.000000000","2023-01-16T03:15:00.000000000",4855,3.0]
["2023-01-15T19:15:00.000000000","2023-01-16T03:15:00.000000000",4856,-0.003]
["2023-01-15T19:15:00.000000000","2023-01-16T03:15:00.000000000",4857,0.0625]
["2023-01-15T19:15:00.000000000","2023-01-16T03:15:00.000000000",4858,244.3478]
["2023-01-15T19:15:00.000000000","2023-01-16T03:15:00.000000000",4859,0.0309583]
["2023-01-15T19:15:00.000000000","2023-01-16T03:15:00.000000000",4860,0.0]
["2023-01-15T19:15:00.000000000","2023-01-16T03:15:00.000000000",4862,0.0]
["2023-01-15T19:15:00.000000000","2023-01-16T03:15:00.000000000",4863,0.0]
["2023-01-15T19:15:00.000000000","2023-01-16T03:15:00.000000000",4864,7.808333]
["2023-01-15T19:15:00.000000000","2023-01-16T03:15:00.000000000",4861,-1.506557]
["2023-01-15T19:16:00.000000000","2023-01-16T03:16:00.000000000",4849,2.4]
["2023-01-15T19:16:00.000000000","2023-01-16T03:16:00.000000000",4850,-0.003]
["2023-01-15T19:16:00.000000000","2023-01-16T03:16:00.000000000",4851,0.003]
["2023-01-15T19:16:00.000000000","2023-01-16T03:16:00.000000000",4852,244.5588]
["2023-01-15T19:16:00.000000000","2023-01-16T03:16:00.000000000",4853,0.4542025]
["2023-01-15T19:16:00.000000000","2023-01-16T03:16:00.000000000",4854,-2.933729]
["2023-01-15T19:16:00.000000000","2023-01-16T03:16:00.000000000",4865,8.283334]
["2023-01-15T19:16:00.000000000","2023-01-16T03:16:00.000000000",4866,8.258333]
["2023-01-15T19:16:00.000000000","2023-01-16T03:16:00.000000000",4867,8.15]
["2023-01-15T19:16:00.000000000","2023-01-16T03:16:00.000000000",4868,8.283334]
["2023-01-15T19:16:00.000000000","2023-01-16T03:16:00.000000000",4869,8.366667]
["2023-01-15T19:16:00.000000000","2023-01-16T03:16:00.000000000",4870,10.675]
["2023-01-15T19:16:00.000000000","2023-01-16T03:16:00.000000000",4871,10.375]
["2023-01-15T19:16:00.000000000","2023-01-16T03:16:00.000000000",4872,10.68333]
["2023-01-15T19:16:00.000000000","2023-01-16T03:16:00.000000000",4855,3.0]
["2023-01-15T19:16:00.000000000","2023-01-16T03:16:00.000000000",4856,-0.003]
["2023-01-15T19:16:00.000000000","2023-01-16T03:16:00.000000000",4857,0.062]
["2023-01-15T19:16:00.000000000","2023-01-16T03:16:00.000000000",4858,244.368]
["2023-01-15T19:16:00.000000000","2023-01-16T03:16:00.000000000",4859,0.03099386]
["2023-01-15T19:16:00.000000000","2023-01-16T03:16:00.000000000",4860,0.0]
["2023-01-15T19:16:00.000000000","2023-01-16T03:16:00.000000000",4862,0.0]
["2023-01-15T19:16:00.000000000","2023-01-16T03:16:00.000000000",4863,0.0]
["2023-01-15T19:16:00.000000000","2023-01-16T03:16:00.000000000",4864,7.816666]
["2023-01-15T19:16:00.000000000","2023-01-16T03:16:00.000000000",4861,-1.515915]
["2023-01-15T19:17:00.000000000","2023-01-16T03:17:00.000000000",4849,2.4]
["2023-01-15T19:17:00.000000000","2023-01-16T03:17:00.000000000",4850,-0.003]
["2023-01-15T19:17:00.000000000","2023-01-16T03:17:00.000000000",4851,0.003]
["2023-01-15T19:17:00.000000000","2023-01-16T03:17:00.000000000",4852,244.5714]
["2023-01-15T19:17:00.000000000","2023-01-16T03:17:00.000000000",4853,0.4541787]
["2023-01-15T19:17:00.000000000","2023-01-16T03:17:00.000000000",4854,-2.933546]
["2023-01-15T19:17:00.000000000","2023-01-16T03:17:00.000000000",4865,8.258333]
["2023-01-15T19:17:00.000000000","2023-01-16T03:17:00.000000000",4866,8.216666]
["2023-01-15T19:17:00.000000000","2023-01-16T03:17:00.000000000",4867,8.125]
["2023-01-15T19:17:00.000000000","2023-01-16T03:17:00.000000000",4868,8.258333]
["2023-01-15T19:17:00.000000000","2023-01-16T03:17:00.000000000",4869,8.3]
["2023-01-15T19:17:00.000000000","2023-01-16T03:17:00.000000000",4870,10.61667]
["2023-01-15T19:17:00.000000000","2023-01-16T03:17:00.000000000",4871,10.29167]
["2023-01-15T19:17:00.000000000","2023-01-16T03:17:00.000000000",4872,10.65833]
["2023-01-15T19:17:00.000000000","2023-01-16T03:17:00.000000000",4855,3.0]
["2023-01-15T19:17:00.000000000","2023-01-16T03:17:00.000000000",4856,-0.003]
["2023-01-15T19:30:00.000000000","2023-01-16T03:30:00.000000000",4853,0.4544288]
["2023-01-15T19:30:00.000000000","2023-01-16T03:30:00.000000000",4854,-2.787344]
["2023-01-15T19:30:00.000000000","2023-01-16T03:30:00.000000000",4865,8.216666]
["2023-01-15T19:30:00.000000000","2023-01-16T03:30:00.000000000",4866,8.191667]
["2023-01-15T19:30:00.000000000","2023-01-16T03:30:00.000000000",4867,8.066667]
["2023-01-15T19:30:00.000000000","2023-01-16T03:30:00.000000000",4868,8.183333]
["2023-01-15T19:30:00.000000000","2023-01-16T03:30:00.000000000",4869,8.291667]
["2023-01-15T19:30:00.000000000","2023-01-16T03:30:00.000000000",4870,10.6]
["2023-01-15T19:30:00.000000000","2023-01-16T03:30:00.000000000",4871,10.28333]
["2023-01-15T19:30:00.000000000","2023-01-16T03:30:00.000000000",4872,10.60833]
["2023-01-15T19:30:00.000000000","2023-01-16T03:30:00.000000000",4855,2.983333]
["2023-01-15T19:30:00.000000000","2023-01-16T03:30:00.000000000",4856,-0.003]
["2023-01-15T19:30:00.000000000","2023-01-16T03:30:00.000000000",4857,0.06125]
["2023-01-15T19:30:00.000000000","2023-01-16T03:30:00.000000000",4858,244.483]
["2023-01-15T19:30:00.000000000","2023-01-16T03:30:00.000000000",4859,0.03096565]
["2023-01-15T19:30:00.000000000","2023-01-16T03:30:00.000000000",4860,0.0]
["2023-01-15T19:30:00.000000000","2023-01-16T03:30:00.000000000",4862,0.0]
["2023-01-15T19:30:00.000000000","2023-01-16T03:30:00.000000000",4863,0.0]
["2023-01-15T19:30:00.000000000","2023-01-16T03:30:00.000000000",4864,7.7]
["2023-01-15T19:30:00.000000000","2023-01-16T03:30:00.000000000",4861,-1.628205]
["2023-01-15T19:31:00.000000000","2023-01-16T03:31:00.000000000",4849,2.283333]
["2023-01-15T19:31:00.000000000","2023-01-16T03:31:00.000000000",4850,-0.003]
["2023-01-15T19:31:00.000000000","2023-01-16T03:31:00.000000000",4851,0.003]
["2023-01-15T19:31:00.000000000","2023-01-16T03:31:00.000000000",4852,244.6431]
["2023-01-15T19:31:00.000000000","2023-01-16T03:31:00.000000000",4853,0.4544995]
["2023-01-15T19:31:00.000000000","2023-01-16T03:31:00.000000000",4854,-2.934672]
["2023-01-15T19:31:00.000000000","2023-01-16T03:31:00.000000000",4865,8.283334]
["2023-01-15T19:31:00.000000000","2023-01-16T03:31:00.000000000",4866,8.275]
["2023-01-15T19:31:00.000000000","2023-01-16T03:31:00.000000000",4867,8.116667]
["2023-01-15T19:31:00.000000000","2023-01-16T03:31:00.000000000",4868,8.258333]
["2023-01-15T19:31:00.000000000","2023-01-16T03:31:00.000000000",4869,8.366667]
["2023-01-15T19:31:00.000000000","2023-01-16T03:31:00.000000000",4870,10.69167]
["2023-01-15T19:31:00.000000000","2023-01-16T03:31:00.000000000",4871,10.34167]
["2023-01-15T19:31:00.000000000","2023-01-16T03:31:00.000000000",4872,10.69167]
["2023-01-15T19:31:00.000000000","2023-01-16T03:31:00.000000000",4855,2.95]
["2023-01-15T19:31:00.000000000","2023-01-16T03:31:00.000000000",4856,-0.003]
["2023-01-15T19:31:00.000000000","2023-01-16T03:31:00.000000000",4857,0.0615]
["2023-01-15T19:31:00.000000000","2023-01-16T03:31:00.000000000",4858,244.4415]
["2023-01-15T19:31:00.000000000","2023-01-16T03:31:00.000000000",4859,0.03093911]
["2023-01-15T19:31:00.000000000","2023-01-16T03:31:00.000000000",4860,0.0]
["2023-01-15T19:31:00.000000000","2023-01-16T03:31:00.000000000",4862,0.0]
["2023-01-15T19:31:00.000000000","2023-01-16T03:31:00.000000000",4863,0.0]
["2023-01-15T19:31:00.000000000","2023-01-16T03:31:00.000000000",4864,7.708333]
["2023-01-15T19:31:00.000000000","2023-01-16T03:31:00.000000000",4861,-1.57206]
["2023-01-15T19:32:00.000000000","2023-01-16T03:32:00.000000000",4849,2.3]
["2023-01-15T19:32:00.000000000","2023-01-16T03:32:00.000000000",4850,-0.003]
["2023-01-15T19:32:00.000000000","2023-01-16T03:32:00.000000000",4851,0.003]
["2023-01-15T19:32:00.000000000","2023-01-16T03:32:00.000000000",4852,244.6661]
["2023-01-15T19:32:00.000000000","2023-01-16T03:32:00.000000000",4853,0.4544691]
["2023-01-15T19:32:00.000000000","2023-01-16T03:32:00.000000000",4854,-3.007875]
["2023-01-15T19:32:00.000000000","2023-01-16T03:32:00.000000000",4865,8.241666]
["2023-01-15T19:32:00.000000000","2023-01-16T03:32:00.000000000",4866,8.208333]
["2023-01-15T19:32:00.000000000","2023-01-16T03:32:00.000000000",4867,8.091666]
["2023-01-15T19:32:00.000000000","2023-01-16T03:32:00.000000000",4868,8.241666]
["2023-01-15T19:32:00.000000000","2023-01-16T03:32:00.000000000",4869,8.35]
["2023-01-15T19:32:00.000000000","2023-01-16T03:32:00.000000000",4870,10.63333]
["2023-01-15T19:32:00.000000000","2023-01-16T03:32:00.000000000",4871,10.30833]
["2023-01-15T19:32:00.000000000","2023-01-16T03:32:00.000000000",4872,10.65]
["2023-01-15T19:32:00.000000000","2023-01-16T03:32:00.000000000",4855,2.95]
["2023-01-15T19:32:00.000000000","2023-01-16T03:32:00.000000000",4856,-0.003]
["2023-01-15T19:32:00.000000000","2023-01-16T03:32:00.000000000",4857,0.061]
["2023-01-15T19:32:00.000000000","2023-01-16T03:32:00.000000000",4858,244.4672]
["2023-01-15T19:32:00.000000000","2023-01-16T03:32:00.000000000",4859,0.03096082]
["2023-01-15T19:32:00.000000000","2023-01-16T03:32:00.000000000",4860,0.0]
["2023-01-15T19:32:00.000000000","2023-01-16T03:32:00.000000000",4862,0.0]
["2023-01-15T19:32:00.000000000","2023-01-16T03:32:00.000000000",4863,0.0]
["2023-01-15T19:32:00.000000000","2023-01-16T03:32:00.000000000",4864,7.741667]
["2023-01-15T19:32:00.000000000","2023-01-16T03:32:00.000000000",4861,-1.553345]
["2023-01-15T19:33:00.000000000","2023-01-16T03:33:00.000000000",4849,2.3]
["2023-01-15T19:33:00.000000000","2023-01-16T03:33:00.000000000",4850,-0.003]
["2023-01-15T19:33:00.000000000","2023-01-16T03:33:00.000000000",4851,0.003]
["2023-01-15T19:33:00.000000000","2023-01-16T03:33:00.000000000",4852,244.7291]
["2023-01-15T19:33:00.000000000","2023-01-16T03:33:00.000000000",4853,0.4546122]
["2023-01-15T19:33:00.000000000","2023-01-16T03:33:00.000000000",4854,-2.861252]
["2023-01-15T19:33:00.000000000","2023-01-16T03:33:00.000000000",4865,8.2]
["2023-01-15T19:33:00.000000000","2023-01-16T03:33:00.000000000",4866,8.2]
["2023-01-15T19:33:00.000000000","2023-01-16T03:33:00.000000000",4867,8.066667]
["2023-01-15T19:33:00.000000000","2023-01-16T03:33:00.000000000",4868,8.191667]
["2023-01-15T19:33:00.000000000","2023-01-16T03:33:00.000000000",4869,8.3]
["2023-01-15T19:33:00.000000000","2023-01-16T03:33:00.000000000",4870,10.63333]
["2023-01-15T19:33:00.000000000","2023-01-16T03:33:00.000000000",4871,10.29167]
["2023-01-15T19:33:00.000000000","2023-01-16T03:33:00.000000000",4872,10.60833]
["2023-01-15T19:33:00.000000000","2023-01-16T03:33:00.000000000",4855,2.9]
["2023-01-15T19:33:00.000000000","2023-01-16T03:33:00.000000000",4856,-0.003]
["2023-01-15T19:33:00.000000000","2023-01-16T03:33:00.000000000",4857,0.0615]
["2023-01-15T19:33:00.000000000","2023-01-16T03:33:00.000000000",4858,244.5296]
["2023-01-15T19:33:00.000000000","2023-01-16T03:33:00.000000000",4859,0.03094872]
["2023-01-15T19:33:00.000000000","2023-01-16T03:33:00.000000000",4860,0.0]
["2023-01-15T19:33:00.000000000","2023-01-16T03:33:00.000000000",4862,0.0]
["2023-01-15T19:33:00.000000000","2023-01-16T03:33:00.000000000",4863,0.0]
["2023-01-15T19:33:00.000000000","2023-01-16T03:33:00.000000000",4864,7.716667]
["2023-01-15T19:33:00.000000000","2023-01-16T03:33:00.000000000",4861,-1.506557]
["2023-01-15T19:34:00.000000000","2023-01-16T03:34:00.000000000",4849,2.25]
["2023-01-15T19:34:00.000000000","2023-01-16T03:34:00.000000000",4850,-0.003]
["2023-01-15T19:34:00.000000000","2023-01-16T03:34:00.000000000",4851,0.003]
["2023-01-15T19:34:00.000000000","2023-01-16T03:34:00.000000000",4852,244.7178]
["2023-01-15T19:34:00.000000000","2023-01-16T03:34:00.000000000",4853,0.4545374]
["2023-01-15T19:34:00.000000000","2023-01-16T03:34:00.000000000",4854,-2.93405]
["2023-01-15T19:34:00.000000000","2023-01-16T03:34:00.000000000",4865,8.216666]
["2023-01-15T19:34:00.000000000","2023-01-16T03:34:00.000000000",4866,8.216666]
["2023-01-15T19:46:00.000000000","2023-01-16T03:46:00.000000000",4862,0.0]
["2023-01-15T19:46:00.000000000","2023-01-16T03:46:00.000000000",4863,0.0]
["2023-01-15T19:46:00.000000000","2023-01-16T03:46:00.000000000",4864,7.741667]
["2023-01-15T19:46:00.000000000","2023-01-16T03:46:00.000000000",4861,-1.469128]
["2023-01-15T19:47:00.000000000","2023-01-16T03:47:00.000000000",4849,2.3]
["2023-01-15T19:47:00.000000000","2023-01-16T03:47:00.000000000",4850,-0.003]
["2023-01-15T19:47:00.000000000","2023-01-16T03:47:00.000000000",4851,0.003]
["2023-01-15T19:47:00.000000000","2023-01-16T03:47:00.000000000",4852,244.6359]
["2023-01-15T19:47:00.000000000","2023-01-16T03:47:00.000000000",4853,0.454181]
["2023-01-15T19:47:00.000000000","2023-01-16T03:47:00.000000000",4854,-2.933576]
["2023-01-15T19:47:00.000000000","2023-01-16T03:47:00.000000000",4865,8.35]
["2023-01-15T19:47:00.000000000","2023-01-16T03:47:00.000000000",4866,8.308333]
["2023-01-15T19:47:00.000000000","2023-01-16T03:47:00.000000000",4867,8.208333]
["2023-01-15T19:47:00.000000000","2023-01-16T03:47:00.000000000",4868,8.358334]
["2023-01-15T19:47:00.000000000","2023-01-16T03:47:00.000000000",4869,8.441667]
["2023-01-15T19:47:00.000000000","2023-01-16T03:47:00.000000000",4870,10.73333]
["2023-01-15T19:47:00.000000000","2023-01-16T03:47:00.000000000",4871,10.41667]
["2023-01-15T19:47:00.000000000","2023-01-16T03:47:00.000000000",4872,10.74167]
["2023-01-15T19:47:00.000000000","2023-01-16T03:47:00.000000000",4855,2.833333]
["2023-01-15T19:47:00.000000000","2023-01-16T03:47:00.000000000",4856,-0.003]
["2023-01-15T19:47:00.000000000","2023-01-16T03:47:00.000000000",4857,0.0615]
["2023-01-15T19:47:00.000000000","2023-01-16T03:47:00.000000000",4858,244.428]
["2023-01-15T19:47:00.000000000","2023-01-16T03:47:00.000000000",4859,0.03094657]
["2023-01-15T19:47:00.000000000","2023-01-16T03:47:00.000000000",4860,0.0]
["2023-01-15T19:47:00.000000000","2023-01-16T03:47:00.000000000",4862,0.0]
["2023-01-15T19:47:00.000000000","2023-01-16T03:47:00.000000000",4863,0.0]
["2023-01-15T19:47:00.000000000","2023-01-16T03:47:00.000000000",4864,7.758333]
["2023-01-15T19:47:00.000000000","2023-01-16T03:47:00.000000000",4861,-1.431697]
["2023-01-15T19:48:00.000000000","2023-01-16T03:48:00.000000000",4849,2.366667]
["2023-01-15T19:48:00.000000000","2023-01-16T03:48:00.000000000",4850,-0.003]
["2023-01-15T19:48:00.000000000","2023-01-16T03:48:00.000000000",4851,0.003]
["2023-01-15T19:48:00.000000000","2023-01-16T03:48:00.000000000",4852,244.5534]
["2023-01-15T19:48:00.000000000","2023-01-16T03:48:00.000000000",4853,0.4539709]
["2023-01-15T19:48:00.000000000","2023-01-16T03:48:00.000000000",4854,-2.933514]
["2023-01-15T19:48:00.000000000","2023-01-16T03:48:00.000000000",4865,8.433333]
["2023-01-15T19:48:00.000000000","2023-01-16T03:48:00.000000000",4866,8.408334]
["2023-01-15T19:48:00.000000000","2023-01-16T03:48:00.000000000",4867,8.266666]
["2023-01-15T19:48:00.000000000","2023-01-16T03:48:00.000000000",4868,8.408334]
["2023-01-15T19:48:00.000000000","2023-01-16T03:48:00.000000000",4869,8.508333]
["2023-01-15T19:48:00.000000000","2023-01-16T03:48:00.000000000",4870,10.8]
["2023-01-15T19:48:00.000000000","2023-01-16T03:48:00.000000000",4871,10.49167]
["2023-01-15T19:48:00.000000000","2023-01-16T03:48:00.000000000",4872,10.80833]
["2023-01-15T19:48:00.000000000","2023-01-16T03:48:00.000000000",4855,2.866667]
["2023-01-15T19:48:00.000000000","2023-01-16T03:48:00.000000000",4856,-0.003]
["2023-01-15T19:48:00.000000000","2023-01-16T03:48:00.000000000",4857,0.06125]
["2023-01-15T19:48:00.000000000","2023-01-16T03:48:00.000000000",4858,244.3526]
["2023-01-15T19:48:00.000000000","2023-01-16T03:48:00.000000000",4859,0.03097175]
["2023-01-15T19:48:00.000000000","2023-01-16T03:48:00.000000000",4860,0.0]
["2023-01-15T19:48:00.000000000","2023-01-16T03:48:00.000000000",4862,0.0]
["2023-01-15T19:48:00.000000000","2023-01-16T03:48:00.000000000",4863,0.0]
["2023-01-15T19:48:00.000000000","2023-01-16T03:48:00.000000000",4864,7.841667]
["2023-01-15T19:48:00.000000000","2023-01-16T03:48:00.000000000",4861,-1.319408]
["2023-01-15T19:49:00.000000000","2023-01-16T03:49:00.000000000",4849,2.35]
["2023-01-15T19:49:00.000000000","2023-01-16T03:49:00.000000000",4850,-0.003]
["2023-01-15T19:49:00.000000000","2023-01-16T03:49:00.000000000",4851,0.003]
["2023-01-15T19:49:00.000000000","2023-01-16T03:49:00.000000000",4852,244.5661]
["2023-01-15T19:49:00.000000000","2023-01-16T03:49:00.000000000",4853,0.4540562]
["2023-01-15T19:49:00.000000000","2023-01-16T03:49:00.000000000",4854,-2.933647]
["2023-01-15T19:49:00.000000000","2023-01-16T03:49:00.000000000",4865,8.483333]
["2023-01-15T19:49:00.000000000","2023-01-16T03:49:00.000000000",4866,8.458333]
["2023-01-15T19:49:00.000000000","2023-01-16T03:49:00.000000000",4867,8.316667]
["2023-01-15T19:49:00.000000000","2023-01-16T03:49:00.000000000",4868,8.433333]
["2023-01-15T19:49:00.000000000","2023-01-16T03:49:00.000000000",4869,8.566667]
["2023-01-15T19:49:00.000000000","2023-01-16T03:49:00.000000000",4870,10.83333]
["2023-01-15T19:49:00.000000000","2023-01-16T03:49:00.000000000",4871,10.51667]
["2023-01-15T19:49:00.000000000","2023-01-16T03:49:00.000000000",4872,10.83333]
["2023-01-15T19:49:00.000000000","2023-01-16T03:49:00.000000000",4855,2.866667]
["2023-01-15T19:49:00.000000000","2023-01-16T03:49:00.000000000",4856,-0.003]
["2023-01-15T19:49:00.000000000","2023-01-16T03:49:00.000000000",4857,0.061]
["2023-01-15T19:49:00.000000000","2023-01-16T03:49:00.000000000",4858,244.3789]
["2023-01-15T19:49:00.000000000","2023-01-16T03:49:00.000000000",4859,0.03097085]
["2023-01-15T19:49:00.000000000","2023-01-16T03:49:00.000000000",4860,0.0]
["2023-01-15T19:49:00.000000000","2023-01-16T03:49:00.000000000",4862,0.0]
["2023-01-15T19:49:00.000000000","2023-01-16T03:49:00.000000000",4863,0.0]
["2023-01-15T19:49:00.000000000","2023-01-16T03:49:00.000000000",4864,7.841667]
["2023-01-15T19:49:00.000000000","2023-01-16T03:49:00.000000000",4861,-1.300692]
["2023-01-15T19:50:00.000000000","2023-01-16T03:50:00.000000000",4849,2.4]
["2023-01-15T19:50:00.000000000","2023-01-16T03:50:00.000000000",4850,-0.003]
["2023-01-15T19:50:00.000000000","2023-01-16T03:50:00.000000000",4851,0.003]
["2023-01-15T19:50:00.000000000","2023-01-16T03:50:00.000000000",4852,244.6059]
["2023-01-15T19:50:00.000000000","2023-01-16T03:50:00.000000000",4853,0.454224]
["2023-01-15T19:50:00.000000000","2023-01-16T03:50:00.000000000",4854,-2.933883]
["2023-01-15T19:50:00.000000000","2023-01-16T03:50:00.000000000",4865,8.466666]
["2023-01-15T19:50:00.000000000","2023-01-16T03:50:00.000000000",4866,8.458333]
["2023-01-15T19:50:00.000000000","2023-01-16T03:50:00.000000000",4867,8.325]
["2023-01-15T19:50:00.000000000","2023-01-16T03:50:00.000000000",4868,8.458333]
["2023-01-15T19:50:00.000000000","2023-01-16T03:50:00.000000000",4869,8.575]
["2023-01-15T19:50:00.000000000","2023-01-16T03:50:00.000000000",4870,10.81667]
["2023-01-15T19:50:00.000000000","2023-01-16T03:50:00.000000000",4871,10.55]
["2023-01-15T19:50:00.000000000","2023-01-16T03:50:00.000000000",4872,10.875]
["2023-01-15T19:50:00.000000000","2023-01-16T03:50:00.000000000",4855,2.833333]
["2023-01-15T19:50:00.000000000","2023-01-16T03:50:00.000000000",4856,-0.003]
["2023-01-15T19:50:00.000000000","2023-01-16T03:50:00.000000000",4857,0.06225]
["2023-01-15T19:50:00.000000000","2023-01-16T03:50:00.000000000",4858,244.4005]
["2023-01-15T19:50:00.000000000","2023-01-16T03:50:00.000000000",4859,0.03094155]
["2023-01-15T19:50:00.000000000","2023-01-16T03:50:00.000000000",4860,0.0]
["2023-01-15T19:50:00.000000000","2023-01-16T03:50:00.000000000",4862,0.0]
["2023-01-15T19:50:00.000000000","2023-01-16T03:50:00.000000000",4863,0.0]
["2023-01-15T19:50:00.000000000","2023-01-16T03:50:00.000000000",4864,7.8]
["2023-01-15T19:50:00.000000000","2023-01-16T03:50:00.000000000",4861,-1.300692]
["2023-01-15T20:03:00.000000000","2023-01-16T04:03:00.000000000",4871,10.89167]
["2023-01-15T20:03:00.000000000","2023-01-16T04:03:00.000000000",4872,11.20833]
["2023-01-15T20:03:00.000000000","2023-01-16T04:03:00.000000000",4855,3.0]
["2023-01-15T20:03:00.000000000","2023-01-16T04:03:00.000000000",4856,-0.003]
["2023-01-15T20:03:00.000000000","2023-01-16T04:03:00.000000000",4857,0.06175]
["2023-01-15T20:03:00.000000000","2023-01-16T04:03:00.000000000",4858,244.4898]
["2023-01-15T20:03:00.000000000","2023-01-16T04:03:00.000000000",4859,0.03096461]
["2023-01-15T20:03:00.000000000","2023-01-16T04:03:00.000000000",4860,0.0]
["2023-01-15T20:03:00.000000000","2023-01-16T04:03:00.000000000",4862,0.0]
["2023-01-15T20:03:00.000000000","2023-01-16T04:03:00.000000000",4863,0.0]
["2023-01-15T20:03:00.000000000","2023-01-16T04:03:00.000000000",4864,8.091666]
["2023-01-15T20:03:00.000000000","2023-01-16T04:03:00.000000000",4861,-1.01061]
["2023-01-15T20:04:00.000000000","2023-01-16T04:04:00.000000000",4849,2.4]
["2023-01-15T20:04:00.000000000","2023-01-16T04:04:00.000000000",4850,-0.003]
["2023-01-15T20:04:00.000000000","2023-01-16T04:04:00.000000000",4851,0.003]
["2023-01-15T20:04:00.000000000","2023-01-16T04:04:00.000000000",4852,244.7588]
["2023-01-15T20:04:00.000000000","2023-01-16T04:04:00.000000000",4853,0.4548059]
["2023-01-15T20:04:00.000000000","2023-01-16T04:04:00.000000000",4854,-2.933504]
["2023-01-15T20:04:00.000000000","2023-01-16T04:04:00.000000000",4865,8.974999]
["2023-01-15T20:04:00.000000000","2023-01-16T04:04:00.000000000",4866,8.908334]
["2023-01-15T20:04:00.000000000","2023-01-16T04:04:00.000000000",4867,8.966666]
["2023-01-15T20:04:00.000000000","2023-01-16T04:04:00.000000000",4868,9.233333]
["2023-01-15T20:04:00.000000000","2023-01-16T04:04:00.000000000",4869,9.041667]
["2023-01-15T20:04:00.000000000","2023-01-16T04:04:00.000000000",4870,11.24167]
["2023-01-15T20:04:00.000000000","2023-01-16T04:04:00.000000000",4871,10.90833]
["2023-01-15T20:04:00.000000000","2023-01-16T04:04:00.000000000",4872,11.21667]
["2023-01-15T20:04:00.000000000","2023-01-16T04:04:00.000000000",4855,3.0]
["2023-01-15T20:04:00.000000000","2023-01-16T04:04:00.000000000",4856,-0.003]
["2023-01-15T20:04:00.000000000","2023-01-16T04:04:00.000000000",4857,0.06125]
["2023-01-15T20:04:00.000000000","2023-01-16T04:04:00.000000000",4858,244.559]
["2023-01-15T20:04:00.000000000","2023-01-16T04:04:00.000000000",4859,0.0309683]
["2023-01-15T20:04:00.000000000","2023-01-16T04:04:00.000000000",4860,0.0]
["2023-01-15T20:04:00.000000000","2023-01-16T04:04:00.000000000",4862,0.0]
["2023-01-15T20:04:00.000000000","2023-01-16T04:04:00.000000000",4863,0.0]
["2023-01-15T20:04:00.000000000","2023-01-16T04:04:00.000000000",4864,8.083333]
["2023-01-15T20:04:00.000000000","2023-01-16T04:04:00.000000000",4861,-0.9451075]
["2023-01-15T20:05:00.000000000","2023-01-16T04:05:00.000000000",4849,2.4]
["2023-01-15T20:05:00.000000000","2023-01-16T04:05:00.000000000",4850,-0.003]
["2023-01-15T20:05:00.000000000","2023-01-16T04:05:00.000000000",4851,0.003]
["2023-01-15T20:05:00.000000000","2023-01-16T04:05:00.000000000",4852,244.7369]
["2023-01-15T20:05:00.000000000","2023-01-16T04:05:00.000000000",4853,0.4546981]
["2023-01-15T20:05:00.000000000","2023-01-16T04:05:00.000000000",4854,-2.933891]
["2023-01-15T20:05:00.000000000","2023-01-16T04:05:00.000000000",4865,9.0]
["2023-01-15T20:05:00.000000000","2023-01-16T04:05:00.000000000",4866,8.908334]
["2023-01-15T20:05:00.000000000","2023-01-16T04:05:00.000000000",4867,8.991666]
["2023-01-15T20:05:00.000000000","2023-01-16T04:05:00.000000000",4868,9.233333]
["2023-01-15T20:05:00.000000000","2023-01-16T04:05:00.000000000",4869,9.05]
["2023-01-15T20:05:00.000000000","2023-01-16T04:05:00.000000000",4870,11.25]
["2023-01-15T20:05:00.000000000","2023-01-16T04:05:00.000000000",4871,10.91667]
["2023-01-15T20:05:00.000000000","2023-01-16T04:05:00.000000000",4872,11.24167]
["2023-01-15T20:05:00.000000000","2023-01-16T04:05:00.000000000",4855,3.0]
["2023-01-15T20:05:00.000000000","2023-01-16T04:05:00.000000000",4856,-0.003]
["2023-01-15T20:05:00.000000000","2023-01-16T04:05:00.000000000",4857,0.0615]
["2023-01-15T20:05:00.000000000","2023-01-16T04:05:00.000000000",4858,244.5358]
["2023-01-15T20:05:00.000000000","2023-01-16T04:05:00.000000000",4859,0.03097896]
["2023-01-15T20:05:00.000000000","2023-01-16T04:05:00.000000000",4860,0.0]
["2023-01-15T20:05:00.000000000","2023-01-16T04:05:00.000000000",4862,0.0]
["2023-01-15T20:05:00.000000000","2023-01-16T04:05:00.000000000",4863,0.0]
["2023-01-15T20:05:00.000000000","2023-01-16T04:05:00.000000000",4864,8.108334]
["2023-01-15T20:05:00.000000000","2023-01-16T04:05:00.000000000",4861,-0.97318]
["2023-01-15T20:06:00.000000000","2023-01-16T04:06:00.000000000",4849,2.4]
["2023-01-15T20:06:00.000000000","2023-01-16T04:06:00.000000000",4850,-0.003]
["2023-01-15T20:06:00.000000000","2023-01-16T04:06:00.000000000",4851,0.003]
["2023-01-15T20:06:00.000000000","2023-01-16T04:06:00.000000000",4852,244.7973]
["2023-01-15T20:06:00.000000000","2023-01-16T04:06:00.000000000",4853,0.4548803]
["2023-01-15T20:06:00.000000000","2023-01-16T04:06:00.000000000",4854,-2.860482]
["2023-01-15T20:06:00.000000000","2023-01-16T04:06:00.000000000",4865,9.008333]
["2023-01-15T20:06:00.000000000","2023-01-16T04:06:00.000000000",4866,8.891667]
["2023-01-15T20:06:00.000000000","2023-01-16T04:06:00.000000000",4867,8.983333]
["2023-01-15T20:06:00.000000000","2023-01-16T04:06:00.000000000",4868,9.2]
["2023-01-15T20:06:00.000000000","2023-01-16T04:06:00.000000000",4869,9.033334]
["2023-01-15T20:06:00.000000000","2023-01-16T04:06:00.000000000",4870,11.225]
["2023-01-15T20:06:00.000000000","2023-01-16T04:06:00.000000000",4871,10.90833]
["2023-01-15T20:06:00.000000000","2023-01-16T04:06:00.000000000",4872,11.20833]
["2023-01-15T20:06:00.000000000","2023-01-16T04:06:00.000000000",4855,3.0]
["2023-01-15T20:06:00.000000000","2023-01-16T04:06:00.000000000",4856,-0.003]
["2023-01-15T20:06:00.000000000","2023-01-16T04:06:00.000000000",4857,0.061]
["2023-01-15T20:06:00.000000000","2023-01-16T04:06:00.000000000",4858,244.6036]
["2023-01-15T20:06:00.000000000","2023-01-16T04:06:00.000000000",4859,0.03098463]
["2023-01-15T20:06:00.000000000","2023-01-16T04:06:00.000000000",4860,0.0]
["2023-01-15T20:06:00.000000000","2023-01-16T04:06:00.000000000",4862,0.0]
["2023-01-15T20:06:00.000000000","2023-01-16T04:06:00.000000000",4863,0.0]
["2023-01-15T20:06:00.000000000","2023-01-16T04:06:00.000000000",4864,8.108334]
["2023-01-15T20:06:00.000000000","2023-01-16T04:06:00.000000000",4861,-1.038682]
["2023-01-15T20:07:00.000000000","2023-01-16T04:07:00.000000000",4849,2.4]
["2023-01-15T20:07:00.000000000","2023-01-16T04:07:00.000000000",4850,-0.00325]
["2023-01-15T20:07:00.000000000","2023-01-16T04:07:00.000000000",4851,0.003]
["2023-01-15T20:07:00.000000000","2023-01-16T04:07:00.000000000",4852,244.785]
["2023-01-15T20:07:00.000000000","2023-01-16T04:07:00.000000000",4853,0.4548884]
["2023-01-15T20:07:00.000000000","2023-01-16T04:07:00.000000000",4854,-2.860726]
["2023-01-15T20:07:00.000000000","2023-01-16T04:07:00.000000000",4865,9.0]
["2023-01-15T20:07:00.000000000","2023-01-16T04:07:00.000000000",4866,8.925]
["2023-01-15T20:07:00.000000000","2023-01-16T04:07:00.000000000",4867,8.983333]
["2023-01-15T20:07:00.000000000","2023-01-16T04:07:00.000000000",4868,9.266666]
["2023-01-15T20:07:00.000000000","2023-01-16T04:07:00.000000000",4869,9.033334]
["2023-01-15T20:07:00.000000000","2023-01-16T04:07:00.000000000",4870,11.28333]
["2023-01-15T20:07:00.000000000","2023-01-16T04:07:00.000000000",4871,10.93333]
["2023-01-15T20:07:00.000000000","2023-01-16T04:07:00.000000000",4872,11.21667]
["2023-01-15T20:07:00.000000000","2023-01-16T04:07:00.000000000",4855,3.0]
["2023-01-15T20:07:00.000000000","2023-01-16T04:07:00.000000000",4856,-0.003]
["2023-01-15T20:20:00.000000000","2023-01-16T04:20:00.000000000",4853,0.4539065]
["2023-01-15T20:20:00.000000000","2023-01-16T04:20:00.000000000",4854,-3.007687]
["2023-01-15T20:20:00.000000000","2023-01-16T04:20:00.000000000",4865,9.116667]
["2023-01-15T20:20:00.000000000","2023-01-16T04:20:00.000000000",4866,9.083333]
["2023-01-15T20:20:00.000000000","2023-01-16T04:20:00.000000000",4867,9.083333]
["2023-01-15T20:20:00.000000000","2023-01-16T04:20:00.000000000",4868,9.291667]
["2023-01-15T20:20:00.000000000","2023-01-16T04:20:00.000000000",4869,9.175]
["2023-01-15T20:20:00.000000000","2023-01-16T04:20:00.000000000",4870,11.33333]
["2023-01-15T20:20:00.000000000","2023-01-16T04:20:00.000000000",4871,11.05833]
["2023-01-15T20:20:00.000000000","2023-01-16T04:20:00.000000000",4872,11.36667]
["2023-01-15T20:20:00.000000000","2023-01-16T04:20:00.000000000",4855,3.0]
["2023-01-15T20:20:00.000000000","2023-01-16T04:20:00.000000000",4856,-0.003]
["2023-01-15T20:20:00.000000000","2023-01-16T04:20:00.000000000",4857,0.0605]
["2023-01-15T20:20:00.000000000","2023-01-16T04:20:00.000000000",4858,244.1067]
["2023-01-15T20:20:00.000000000","2023-01-16T04:20:00.000000000",4859,0.03089513]
["2023-01-15T20:20:00.000000000","2023-01-16T04:20:00.000000000",4860,0.0]
["2023-01-15T20:20:00.000000000","2023-01-16T04:20:00.000000000",4862,0.0]
["2023-01-15T20:20:00.000000000","2023-01-16T04:20:00.000000000",4863,0.0]
["2023-01-15T20:20:00.000000000","2023-01-16T04:20:00.000000000",4864,8.441667]
["2023-01-15T20:20:00.000000000","2023-01-16T04:20:00.000000000",4861,-1.104185]
["2023-01-15T20:21:00.000000000","2023-01-16T04:21:00.000000000",4849,2.4]
["2023-01-15T20:21:00.000000000","2023-01-16T04:21:00.000000000",4850,-0.003]
["2023-01-15T20:21:00.000000000","2023-01-16T04:21:00.000000000",4851,0.003]
["2023-01-15T20:21:00.000000000","2023-01-16T04:21:00.000000000",4852,244.503]
["2023-01-15T20:21:00.000000000","2023-01-16T04:21:00.000000000",4853,0.4541273]
["2023-01-15T20:21:00.000000000","2023-01-16T04:21:00.000000000",4854,-2.860615]
["2023-01-15T20:21:00.000000000","2023-01-16T04:21:00.000000000",4865,9.041667]
["2023-01-15T20:21:00.000000000","2023-01-16T04:21:00.000000000",4866,9.0]
["2023-01-15T20:21:00.000000000","2023-01-16T04:21:00.000000000",4867,9.008333]
["2023-01-15T20:21:00.000000000","2023-01-16T04:21:00.000000000",4868,9.166667]
["2023-01-15T20:21:00.000000000","2023-01-16T04:21:00.000000000",4869,9.133333]
["2023-01-15T20:21:00.000000000","2023-01-16T04:21:00.000000000",4870,11.28333]
["2023-01-15T20:21:00.000000000","2023-01-16T04:21:00.000000000",4871,11.01667]
["2023-01-15T20:21:00.000000000","2023-01-16T04:21:00.000000000",4872,11.30833]
["2023-01-15T20:21:00.000000000","2023-01-16T04:21:00.000000000",4855,3.0]
["2023-01-15T20:21:00.000000000","2023-01-16T04:21:00.000000000",4856,-0.003]
["2023-01-15T20:21:00.000000000","2023-01-16T04:21:00.000000000",4857,0.06125]
["2023-01-15T20:21:00.000000000","2023-01-16T04:21:00.000000000",4858,244.3001]
["2023-01-15T20:21:00.000000000","2023-01-16T04:21:00.000000000",4859,0.0309583]
["2023-01-15T20:21:00.000000000","2023-01-16T04:21:00.000000000",4860,0.0]
["2023-01-15T20:21:00.000000000","2023-01-16T04:21:00.000000000",4862,0.0]
["2023-01-15T20:21:00.000000000","2023-01-16T04:21:00.000000000",4863,0.0]
["2023-01-15T20:21:00.000000000","2023-01-16T04:21:00.000000000",4864,8.408334]
["2023-01-15T20:21:00.000000000","2023-01-16T04:21:00.000000000",4861,-1.188403]
["2023-01-15T20:22:00.000000000","2023-01-16T04:22:00.000000000",4849,2.4]
["2023-01-15T20:22:00.000000000","2023-01-16T04:22:00.000000000",4850,-0.003]
["2023-01-15T20:22:00.000000000","2023-01-16T04:22:00.000000000",4851,0.003]
["2023-01-15T20:22:00.000000000","2023-01-16T04:22:00.000000000",4852,244.5309]
["2023-01-15T20:22:00.000000000","2023-01-16T04:22:00.000000000",4853,0.4542765]
["2023-01-15T20:22:00.000000000","2023-01-16T04:22:00.000000000",4854,-2.934465]
["2023-01-15T20:22:00.000000000","2023-01-16T04:22:00.000000000",4865,8.916667]
["2023-01-15T20:22:00.000000000","2023-01-16T04:22:00.000000000",4866,8.916667]
["2023-01-15T20:22:00.000000000","2023-01-16T04:22:00.000000000",4867,8.916667]
["2023-01-15T20:22:00.000000000","2023-01-16T04:22:00.000000000",4868,9.075]
["2023-01-15T20:22:00.000000000","2023-01-16T04:22:00.000000000",4869,9.066667]
["2023-01-15T20:22:00.000000000","2023-01-16T04:22:00.000000000",4870,11.2]
["2023-01-15T20:22:00.000000000","2023-01-16T04:22:00.000000000",4871,10.925]
["2023-01-15T20:22:00.000000000","2023-01-16T04:22:00.000000000",4872,11.23333]
["2023-01-15T20:22:00.000000000","2023-01-16T04:22:00.000000000",4855,3.0]
["2023-01-15T20:22:00.000000000","2023-01-16T04:22:00.000000000",4856,-0.003]
["2023-01-15T20:22:00.000000000","2023-01-16T04:22:00.000000000",4857,0.061]
["2023-01-15T20:22:00.000000000","2023-01-16T04:22:00.000000000",4858,244.3336]
["2023-01-15T20:22:00.000000000","2023-01-16T04:22:00.000000000",4859,0.03093793]
["2023-01-15T20:22:00.000000000","2023-01-16T04:22:00.000000000",4860,0.0]
["2023-01-15T20:22:00.000000000","2023-01-16T04:22:00.000000000",4862,0.0]
["2023-01-15T20:22:00.000000000","2023-01-16T04:22:00.000000000",4863,0.0]
["2023-01-15T20:22:00.000000000","2023-01-16T04:22:00.000000000",4864,8.308333]
["2023-01-15T20:22:00.000000000","2023-01-16T04:22:00.000000000",4861,-1.366195]
["2023-01-15T20:23:00.000000000","2023-01-16T04:23:00.000000000",4849,2.4]
["2023-01-15T20:23:00.000000000","2023-01-16T04:23:00.000000000",4850,-0.003]
["2023-01-15T20:23:00.000000000","2023-01-16T04:23:00.000000000",4851,0.003]
["2023-01-15T20:23:00.000000000","2023-01-16T04:23:00.000000000",4852,244.5405]
["2023-01-15T20:23:00.000000000","2023-01-16T04:23:00.000000000",4853,0.4543184]
["2023-01-15T20:23:00.000000000","2023-01-16T04:23:00.000000000",4854,-2.860768]
["2023-01-15T20:23:00.000000000","2023-01-16T04:23:00.000000000",4865,8.900001]
["2023-01-15T20:23:00.000000000","2023-01-16T04:23:00.000000000",4866,8.883334]
["2023-01-15T20:23:00.000000000","2023-01-16T04:23:00.000000000",4867,8.900001]
["2023-01-15T20:23:00.000000000","2023-01-16T04:23:00.000000000",4868,9.066667]
["2023-01-15T20:23:00.000000000","2023-01-16T04:23:00.000000000",4869,8.966666]
["2023-01-15T20:23:00.000000000","2023-01-16T04:23:00.000000000",4870,11.15833]
["2023-01-15T20:23:00.000000000","2023-01-16T04:23:00.000000000",4871,10.86667]
["2023-01-15T20:23:00.000000000","2023-01-16T04:23:00.000000000",4872,11.16667]
["2023-01-15T20:23:00.000000000","2023-01-16T04:23:00.000000000",4855,3.0]
["2023-01-15T20:23:00.000000000","2023-01-16T04:23:00.000000000",4856,-0.003]
["2023-01-15T20:23:00.000000000","2023-01-16T04:23:00.000000000",4857,0.06125]
["2023-01-15T20:23:00.000000000","2023-01-16T04:23:00.000000000",4858,244.3403]
["2023-01-15T20:23:00.000000000","2023-01-16T04:23:00.000000000",4859,0.0309326]
["2023-01-15T20:23:00.000000000","2023-01-16T04:23:00.000000000",4860,0.0]
["2023-01-15T20:23:00.000000000","2023-01-16T04:23:00.000000000",4862,0.0]
["2023-01-15T20:23:00.000000000","2023-01-16T04:23:00.000000000",4863,0.0]
["2023-01-15T20:23:00.000000000","2023-01-16T04:23:00.000000000",4864,8.233333]
["2023-01-15T20:23:00.000000000","2023-01-16T04:23:00.000000000",4861,-1.45977]
["2023-01-15T20:24:00.000000000","2023-01-16T04:24:00.000000000",4849,2.4]
["2023-01-15T20:24:00.000000000","2023-01-16T04:24:00.000000000",4850,-0.003]
["2023-01-15T20:24:00.000000000","2023-01-16T04:24:00.000000000",4851,0.003]
["2023-01-15T20:24:00.000000000","2023-01-16T04:24:00.000000000",4852,244.765]
["2023-01-15T20:24:00.000000000","2023-01-16T04:24:00.000000000",4853,0.4549768]
["2023-01-15T20:24:00.000000000","2023-01-16T04:24:00.000000000",4854,-3.080869]
["2023-01-15T20:24:00.000000000","2023-01-16T04:24:00.000000000",4865,8.908334]
["2023-01-15T20:24:00.000000000","2023-01-16T04:24:00.000000000",4866,8.875]
["2023-01-15T20:36:00.000000000","2023-01-16T04:36:00.000000000",4862,0.0]
["2023-01-15T20:36:00.000000000","2023-01-16T04:36:00.000000000",4863,0.0]
["2023-01-15T20:36:00.000000000","2023-01-16T04:36:00.000000000",4864,7.883333]
["2023-01-15T20:36:00.000000000","2023-01-16T04:36:00.000000000",4861,-2.414235]
["2023-01-15T20:37:00.000000000","2023-01-16T04:37:00.000000000",4849,2.75]
["2023-01-15T20:37:00.000000000","2023-01-16T04:37:00.000000000",4850,-0.003]
["2023-01-15T20:37:00.000000000","2023-01-16T04:37:00.000000000",4851,0.003]
["2023-01-15T20:37:00.000000000","2023-01-16T04:37:00.000000000",4852,244.8016]
["2023-01-15T20:37:00.000000000","2023-01-16T04:37:00.000000000",4853,0.4552653]
["2023-01-15T20:37:00.000000000","2023-01-16T04:37:00.000000000",4854,-2.93455]
["2023-01-15T20:37:00.000000000","2023-01-16T04:37:00.000000000",4865,7.858333]
["2023-01-15T20:37:00.000000000","2023-01-16T04:37:00.000000000",4866,7.933333]
["2023-01-15T20:37:00.000000000","2023-01-16T04:37:00.000000000",4867,7.808333]
["2023-01-15T20:37:00.000000000","2023-01-16T04:37:00.000000000",4868,8.191667]
["2023-01-15T20:37:00.000000000","2023-01-16T04:37:00.000000000",4869,7.983333]
["2023-01-15T20:37:00.000000000","2023-01-16T04:37:00.000000000",4870,10.18333]
["2023-01-15T20:37:00.000000000","2023-01-16T04:37:00.000000000",4871,9.900001]
["2023-01-15T20:37:00.000000000","2023-01-16T04:37:00.000000000",4872,10.13333]
["2023-01-15T20:37:00.000000000","2023-01-16T04:37:00.000000000",4855,3.2]
["2023-01-15T20:37:00.000000000","2023-01-16T04:37:00.000000000",4856,-0.003]
["2023-01-15T20:37:00.000000000","2023-01-16T04:37:00.000000000",4857,0.0605]
["2023-01-15T20:37:00.000000000","2023-01-16T04:37:00.000000000",4858,244.6015]
["2023-01-15T20:37:00.000000000","2023-01-16T04:37:00.000000000",4859,0.03102134]
["2023-01-15T20:37:00.000000000","2023-01-16T04:37:00.000000000",4860,0.0]
["2023-01-15T20:37:00.000000000","2023-01-16T04:37:00.000000000",4862,0.0]
["2023-01-15T20:37:00.000000000","2023-01-16T04:37:00.000000000",4863,0.0]
["2023-01-15T20:37:00.000000000","2023-01-16T04:37:00.000000000",4864,7.85]
["2023-01-15T20:37:00.000000000","2023-01-16T04:37:00.000000000",4861,-2.227085]
["2023-01-15T20:38:00.000000000","2023-01-16T04:38:00.000000000",4849,2.6]
["2023-01-15T20:38:00.000000000","2023-01-16T04:38:00.000000000",4850,-0.00325]
["2023-01-15T20:38:00.000000000","2023-01-16T04:38:00.000000000",4851,0.003]
["2023-01-15T20:38:00.000000000","2023-01-16T04:38:00.000000000",4852,244.7985]
["2023-01-15T20:38:00.000000000","2023-01-16T04:38:00.000000000",4853,0.4552119]
["2023-01-15T20:38:00.000000000","2023-01-16T04:38:00.000000000",4854,-2.934607]
["2023-01-15T20:38:00.000000000","2023-01-16T04:38:00.000000000",4865,8.025]
["2023-01-15T20:38:00.000000000","2023-01-16T04:38:00.000000000",4866,7.991666]
["2023-01-15T20:38:00.000000000","2023-01-16T04:38:00.000000000",4867,7.908333]
["2023-01-15T20:38:00.000000000","2023-01-16T04:38:00.000000000",4868,8.291667]
["2023-01-15T20:38:00.000000000","2023-01-16T04:38:00.000000000",4869,8.083333]
["2023-01-15T20:38:00.000000000","2023-01-16T04:38:00.000000000",4870,10.23333]
["2023-01-15T20:38:00.000000000","2023-01-16T04:38:00.000000000",4871,9.933333]
["2023-01-15T20:38:00.000000000","2023-01-16T04:38:00.000000000",4872,10.2]
["2023-01-15T20:38:00.000000000","2023-01-16T04:38:00.000000000",4855,3.2]
["2023-01-15T20:38:00.000000000","2023-01-16T04:38:00.000000000",4856,-0.003]
["2023-01-15T20:38:00.000000000","2023-01-16T04:38:00.000000000",4857,0.06075]
["2023-01-15T20:38:00.000000000","2023-01-16T04:38:00.000000000",4858,244.5995]
["2023-01-15T20:38:00.000000000","2023-01-16T04:38:00.000000000",4859,0.03101052]
["2023-01-15T20:38:00.000000000","2023-01-16T04:38:00.000000000",4860,0.0]
["2023-01-15T20:38:00.000000000","2023-01-16T04:38:00.000000000",4862,0.0]
["2023-01-15T20:38:00.000000000","2023-01-16T04:38:00.000000000",4863,0.0]
["2023-01-15T20:38:00.000000000","2023-01-16T04:38:00.000000000",4864,7.825]
["2023-01-15T20:38:00.000000000","2023-01-16T04:38:00.000000000",4861,-2.086722]
["2023-01-15T20:39:00.000000000","2023-01-16T04:39:00.000000000",4849,2.433333]
["2023-01-15T20:39:00.000000000","2023-01-16T04:39:00.000000000",4850,-0.003]
["2023-01-15T20:39:00.000000000","2023-01-16T04:39:00.000000000",4851,0.003]
["2023-01-15T20:39:00.000000000","2023-01-16T04:39:00.000000000",4852,244.8079]
["2023-01-15T20:39:00.000000000","2023-01-16T04:39:00.000000000",4853,0.4552267]
["2023-01-15T20:39:00.000000000","2023-01-16T04:39:00.000000000",4854,-2.934319]
["2023-01-15T20:39:00.000000000","2023-01-16T04:39:00.000000000",4865,8.083333]
["2023-01-15T20:39:00.000000000","2023-01-16T04:39:00.000000000",4866,8.025]
["2023-01-15T20:39:00.000000000","2023-01-16T04:39:00.000000000",4867,8.025]
["2023-01-15T20:39:00.000000000","2023-01-16T04:39:00.000000000",4868,8.366667]
["2023-01-15T20:39:00.000000000","2023-01-16T04:39:00.000000000",4869,8.166667]
["2023-01-15T20:39:00.000000000","2023-01-16T04:39:00.000000000",4870,10.33333]
["2023-01-15T20:39:00.000000000","2023-01-16T04:39:00.000000000",4871,10.025]
["2023-01-15T20:39:00.000000000","2023-01-16T04:39:00.000000000",4872,10.3]
["2023-01-15T20:39:00.000000000","2023-01-16T04:39:00.000000000",4855,3.2]
["2023-01-15T20:39:00.000000000","2023-01-16T04:39:00.000000000",4856,-0.003]
["2023-01-15T20:39:00.000000000","2023-01-16T04:39:00.000000000",4857,0.0605]
["2023-01-15T20:39:00.000000000","2023-01-16T04:39:00.000000000",4858,244.6092]
["2023-01-15T20:39:00.000000000","2023-01-16T04:39:00.000000000",4859,0.03102273]
["2023-01-15T20:39:00.000000000","2023-01-16T04:39:00.000000000",4860,0.0]
["2023-01-15T20:39:00.000000000","2023-01-16T04:39:00.000000000",4862,0.0]
["2023-01-15T20:39:00.000000000","2023-01-16T04:39:00.000000000",4863,0.0]
["2023-01-15T20:39:00.000000000","2023-01-16T04:39:00.000000000",4864,7.808333]
["2023-01-15T20:39:00.000000000","2023-01-16T04:39:00.000000000",4861,-1.90893]
["2023-01-15T20:40:00.000000000","2023-01-16T04:40:00.000000000",4849,2.4]
["2023-01-15T20:40:00.000000000","2023-01-16T04:40:00.000000000",4850,-0.0035]
["2023-01-15T20:40:00.000000000","2023-01-16T04:40:00.000000000",4851,0.003]
["2023-01-15T20:40:00.000000000","2023-01-16T04:40:00.000000000",4852,244.7752]
["2023-01-15T20:40:00.000000000","2023-01-16T04:40:00.000000000",4853,0.4552233]
["2023-01-15T20:40:00.000000000","2023-01-16T04:40:00.000000000",4854,-2.787752]
["2023-01-15T20:40:00.000000000","2023-01-16T04:40:00.000000000",4865,8.158334]
["2023-01-15T20:40:00.000000000","2023-01-16T04:40:00.000000000",4866,8.091666]
["2023-01-15T20:40:00.000000000","2023-01-16T04:40:00.000000000",4867,8.099999]
["2023-01-15T20:40:00.000000000","2023-01-16T04:40:00.000000000",4868,8.416667]
["2023-01-15T20:40:00.000000000","2023-01-16T04:40:00.000000000",4869,8.216666]
["2023-01-15T20:40:00.000000000","2023-01-16T04:40:00.000000000",4870,10.40833]
["2023-01-15T20:40:00.000000000","2023-01-16T04:40:00.000000000",4871,10.10833]
["2023-01-15T20:40:00.000000000","2023-01-16T04:40:00.000000000",4872,10.36667]
["2023-01-15T20:40:00.000000000","2023-01-16T04:40:00.000000000",4855,3.183333]
["2023-01-15T20:40:00.000000000","2023-01-16T04:40:00.000000000",4856,-0.003]
["2023-01-15T20:40:00.000000000","2023-01-16T04:40:00.000000000",4857,0.06025]
["2023-01-15T20:40:00.000000000","2023-01-16T04:40:00.000000000",4858,244.5786]
["2023-01-15T20:40:00.000000000","2023-01-16T04:40:00.000000000",4859,0.03095973]
["2023-01-15T20:40:00.000000000","2023-01-16T04:40:00.000000000",4860,0.0]
["2023-01-15T20:40:00.000000000","2023-01-16T04:40:00.000000000",4862,0.0]
["2023-01-15T20:40:00.000000000","2023-01-16T04:40:00.000000000",4863,0.0]
["2023-01-15T20:40:00.000000000","2023-01-16T04:40:00.000000000",4864,7.808333]
["2023-01-15T20:40:00.000000000","2023-01-16T04:40:00.000000000",4861,-1.703065]
["2023-01-15T20:53:00.000000000","2023-01-16T04:53:00.000000000",4871,10.55833]
["2023-01-15T20:53:00.000000000","2023-01-16T04:53:00.000000000",4872,10.85833]
["2023-01-15T20:53:00.000000000","2023-01-16T04:53:00.000000000",4855,2.816667]
["2023-01-15T20:53:00.000000000","2023-01-16T04:53:00.000000000",4856,-0.003]
["2023-01-15T20:53:00.000000000","2023-01-16T04:53:00.000000000",4857,0.0615]
["2023-01-15T20:53:00.000000000","2023-01-16T04:53:00.000000000",4858,244.6866]
["2023-01-15T20:53:00.000000000","2023-01-16T04:53:00.000000000",4859,0.03098374]
["2023-01-15T20:53:00.000000000","2023-01-16T04:53:00.000000000",4860,0.0]
["2023-01-15T20:53:00.000000000","2023-01-16T04:53:00.000000000",4862,0.0]
["2023-01-15T20:53:00.000000000","2023-01-16T04:53:00.000000000",4863,0.0]
["2023-01-15T20:53:00.000000000","2023-01-16T04:53:00.000000000",4864,7.6]
["2023-01-15T20:53:00.000000000","2023-01-16T04:53:00.000000000",4861,-1.38491]
["2023-01-15T20:54:00.000000000","2023-01-16T04:54:00.000000000",4849,2.2]
["2023-01-15T20:54:00.000000000","2023-01-16T04:54:00.000000000",4850,-0.003]
["2023-01-15T20:54:00.000000000","2023-01-16T04:54:00.000000000",4851,0.003]
["2023-01-15T20:54:00.000000000","2023-01-16T04:54:00.000000000",4852,244.9514]
["2023-01-15T20:54:00.000000000","2023-01-16T04:54:00.000000000",4853,0.4556408]
["2023-01-15T20:54:00.000000000","2023-01-16T04:54:00.000000000",4854,-2.787626]
["2023-01-15T20:54:00.000000000","2023-01-16T04:54:00.000000000",4865,8.525]
["2023-01-15T20:54:00.000000000","2023-01-16T04:54:00.000000000",4866,8.5]
["2023-01-15T20:54:00.000000000","2023-01-16T04:54:00.000000000",4867,8.566667]
["2023-01-15T20:54:00.000000000","2023-01-16T04:54:00.000000000",4868,8.758333]
["2023-01-15T20:54:00.000000000","2023-01-16T04:54:00.000000000",4869,8.675]
["2023-01-15T20:54:00.000000000","2023-01-16T04:54:00.000000000",4870,10.85]
["2023-01-15T20:54:00.000000000","2023-01-16T04:54:00.000000000",4871,10.575]
["2023-01-15T20:54:00.000000000","2023-01-16T04:54:00.000000000",4872,10.88333]
["2023-01-15T20:54:00.000000000","2023-01-16T04:54:00.000000000",4855,2.8]
["2023-01-15T20:54:00.000000000","2023-01-16T04:54:00.000000000",4856,-0.003]
["2023-01-15T20:54:00.000000000","2023-01-16T04:54:00.000000000",4857,0.06225]
["2023-01-15T20:54:00.000000000","2023-01-16T04:54:00.000000000",4858,244.7579]
["2023-01-15T20:54:00.000000000","2023-01-16T04:54:00.000000000",4859,0.03102716]
["2023-01-15T20:54:00.000000000","2023-01-16T04:54:00.000000000",4860,0.0]
["2023-01-15T20:54:00.000000000","2023-01-16T04:54:00.000000000",4862,0.0]
["2023-01-15T20:54:00.000000000","2023-01-16T04:54:00.000000000",4863,0.0]
["2023-01-15T20:54:00.000000000","2023-01-16T04:54:00.000000000",4864,7.566666]
["2023-01-15T20:54:00.000000000","2023-01-16T04:54:00.000000000",4861,-1.412982]
["2023-01-15T20:55:00.000000000","2023-01-16T04:55:00.000000000",4849,2.2]
["2023-01-15T20:55:00.000000000","2023-01-16T04:55:00.000000000",4850,-0.003]
["2023-01-15T20:55:00.000000000","2023-01-16T04:55:00.000000000",4851,0.003]
["2023-01-15T20:55:00.000000000","2023-01-16T04:55:00.000000000",4852,244.9237]
["2023-01-15T20:55:00.000000000","2023-01-16T04:55:00.000000000",4853,0.455673]
["2023-01-15T20:55:00.000000000","2023-01-16T04:55:00.000000000",4854,-2.787921]
["2023-01-15T20:55:00.000000000","2023-01-16T04:55:00.000000000",4865,8.541667]
["2023-01-15T20:55:00.000000000","2023-01-16T04:55:00.000000000",4866,8.491666]
["2023-01-15T20:55:00.000000000","2023-01-16T04:55:00.000000000",4867,8.516666]
["2023-01-15T20:55:00.000000000","2023-01-16T04:55:00.000000000",4868,8.708333]
["2023-01-15T20:55:00.000000000","2023-01-16T04:55:00.000000000",4869,8.641666]
["2023-01-15T20:55:00.000000000","2023-01-16T04:55:00.000000000",4870,10.81667]
["2023-01-15T20:55:00.000000000","2023-01-16T04:55:00.000000000",4871,10.53333]
["2023-01-15T20:55:00.000000000","2023-01-16T04:55:00.000000000",4872,10.875]
["2023-01-15T20:55:00.000000000","2023-01-16T04:55:00.000000000",4855,2.8]
["2023-01-15T20:55:00.000000000","2023-01-16T04:55:00.000000000",4856,-0.003]
["2023-01-15T20:55:00.000000000","2023-01-16T04:55:00.000000000",4857,0.061]
["2023-01-15T20:55:00.000000000","2023-01-16T04:55:00.000000000",4858,244.729]
["2023-01-15T20:55:00.000000000","2023-01-16T04:55:00.000000000",4859,0.03103361]
["2023-01-15T20:55:00.000000000","2023-01-16T04:55:00.000000000",4860,0.0]
["2023-01-15T20:55:00.000000000","2023-01-16T04:55:00.000000000",4862,0.0]
["2023-01-15T20:55:00.000000000","2023-01-16T04:55:00.000000000",4863,0.0]
["2023-01-15T20:55:00.000000000","2023-01-16T04:55:00.000000000",4864,7.5]
["2023-01-15T20:55:00.000000000","2023-01-16T04:55:00.000000000",4861,-1.431697]
["2023-01-15T20:56:00.000000000","2023-01-16T04:56:00.000000000",4849,2.2]
["2023-01-15T20:56:00.000000000","2023-01-16T04:56:00.000000000",4850,-0.003]
["2023-01-15T20:56:00.000000000","2023-01-16T04:56:00.000000000",4851,0.003]
["2023-01-15T20:56:00.000000000","2023-01-16T04:56:00.000000000",4852,244.9646]
["2023-01-15T20:56:00.000000000","2023-01-16T04:56:00.000000000",4853,0.4556917]
["2023-01-15T20:56:00.000000000","2023-01-16T04:56:00.000000000",4854,-2.934613]
["2023-01-15T20:56:00.000000000","2023-01-16T04:56:00.000000000",4865,8.55]
["2023-01-15T20:56:00.000000000","2023-01-16T04:56:00.000000000",4866,8.491666]
["2023-01-15T20:56:00.000000000","2023-01-16T04:56:00.000000000",4867,8.533334]
["2023-01-15T20:56:00.000000000","2023-01-16T04:56:00.000000000",4868,8.724999]
["2023-01-15T20:56:00.000000000","2023-01-16T04:56:00.000000000",4869,8.6]
["2023-01-15T20:56:00.000000000","2023-01-16T04:56:00.000000000",4870,10.85]
["2023-01-15T20:56:00.000000000","2023-01-16T04:56:00.000000000",4871,10.525]
["2023-01-15T20:56:00.000000000","2023-01-16T04:56:00.000000000",4872,10.83333]
["2023-01-15T20:56:00.000000000","2023-01-16T04:56:00.000000000",4855,2.8]
["2023-01-15T20:56:00.000000000","2023-01-16T04:56:00.000000000",4856,-0.003]
["2023-01-15T20:56:00.000000000","2023-01-16T04:56:00.000000000",4857,0.0605]
["2023-01-15T20:56:00.000000000","2023-01-16T04:56:00.000000000",4858,244.763]
["2023-01-15T20:56:00.000000000","2023-01-16T04:56:00.000000000",4859,0.03092832]
["2023-01-15T20:56:00.000000000","2023-01-16T04:56:00.000000000",4860,0.0]
["2023-01-15T20:56:00.000000000","2023-01-16T04:56:00.000000000",4862,0.0]
["2023-01-15T20:56:00.000000000","2023-01-16T04:56:00.000000000",4863,0.0]
["2023-01-15T20:56:00.000000000","2023-01-16T04:56:00.000000000",4864,7.508333]
["2023-01-15T20:56:00.000000000","2023-01-16T04:56:00.000000000",4861,-1.441055]
["2023-01-15T20:57:00.000000000","2023-01-16T04:57:00.000000000",4849,2.2]
["2023-01-15T20:57:00.000000000","2023-01-16T04:57:00.000000000",4850,-0.003]
["2023-01-15T20:57:00.000000000","2023-01-16T04:57:00.000000000",4851,0.003]
["2023-01-15T20:57:00.000000000","2023-01-16T04:57:00.000000000",4852,245.0003]
["2023-01-15T20:57:00.000000000","2023-01-16T04:57:00.000000000",4853,0.4557923]
["2023-01-15T20:57:00.000000000","2023-01-16T04:57:00.000000000",4854,-3.081391]
["2023-01-15T20:57:00.000000000","2023-01-16T04:57:00.000000000",4865,8.575]
["2023-01-15T20:57:00.000000000","2023-01-16T04:57:00.000000000",4866,8.491666]
["2023-01-15T20:57:00.000000000","2023-01-16T04:57:00.000000000",4867,8.575]
["2023-01-15T20:57:00.000000000","2023-01-16T04:57:00.000000000",4868,8.783334]
["2023-01-15T20:57:00.000000000","2023-01-16T04:57:00.000000000",4869,8.666667]
["2023-01-15T20:57:00.000000000","2023-01-16T04:57:00.000000000",4870,10.85833]
["2023-01-15T20:57:00.000000000","2023-01-16T04:57:00.000000000",4871,10.575]
["2023-01-15T20:57:00.000000000","2023-01-16T04:57:00.000000000",4872,10.875]
["2023-01-15T20:57:00.000000000","2023-01-16T04:57:00.000000000",4855,2.8]
["2023-01-15T20:57:00.000000000","2023-01-16T04:57:00.000000000",4856,-0.003]
["2023-01-15T21:10:00.000000000","2023-01-16T05:10:00.000000000",4853,0.4562675]
["2023-01-15T21:10:00.000000000","2023-01-16T05:10:00.000000000",4854,-2.860834]
["2023-01-15T21:10:00.000000000","2023-01-16T05:10:00.000000000",4865,8.400001]
["2023-01-15T21:10:00.000000000","2023-01-16T05:10:00.000000000",4866,8.366667]
["2023-01-15T21:10:00.000000000","2023-01-16T05:10:00.000000000",4867,8.400001]
["2023-01-15T21:10:00.000000000","2023-01-16T05:10:00.000000000",4868,8.6]
["2023-01-15T21:10:00.000000000","2023-01-16T05:10:00.000000000",4869,8.5]
["2023-01-15T21:10:00.000000000","2023-01-16T05:10:00.000000000",4870,10.775]
["2023-01-15T21:10:00.000000000","2023-01-16T05:10:00.000000000",4871,10.45833]
["2023-01-15T21:10:00.000000000","2023-01-16T05:10:00.000000000",4872,10.775]
["2023-01-15T21:10:00.000000000","2023-01-16T05:10:00.000000000",4855,2.8]
["2023-01-15T21:10:00.000000000","2023-01-16T05:10:00.000000000",4856,-0.003]
["2023-01-15T21:10:00.000000000","2023-01-16T05:10:00.000000000",4857,0.06275]
["2023-01-15T21:10:00.000000000","2023-01-16T05:10:00.000000000",4858,245.1816]
["2023-01-15T21:10:00.000000000","2023-01-16T05:10:00.000000000",4859,0.03104362]
["2023-01-15T21:10:00.000000000","2023-01-16T05:10:00.000000000",4860,0.0]
["2023-01-15T21:10:00.000000000","2023-01-16T05:10:00.000000000",4862,0.0]
["2023-01-15T21:10:00.000000000","2023-01-16T05:10:00.000000000",4863,0.0]
["2023-01-15T21:10:00.000000000","2023-01-16T05:10:00.000000000",4864,7.283333]
["2023-01-15T21:10:00.000000000","2023-01-16T05:10:00.000000000",4861,-1.431697]
["2023-01-15T21:11:00.000000000","2023-01-16T05:11:00.000000000",4849,2.2]
["2023-01-15T21:11:00.000000000","2023-01-16T05:11:00.000000000",4850,-0.0035]
["2023-01-15T21:11:00.000000000","2023-01-16T05:11:00.000000000",4851,0.003]
["2023-01-15T21:11:00.000000000","2023-01-16T05:11:00.000000000",4852,245.3754]
["2023-01-15T21:11:00.000000000","2023-01-16T05:11:00.000000000",4853,0.4561545]
["2023-01-15T21:11:00.000000000","2023-01-16T05:11:00.000000000",4854,-2.934098]
["2023-01-15T21:11:00.000000000","2023-01-16T05:11:00.000000000",4865,8.375]
["2023-01-15T21:11:00.000000000","2023-01-16T05:11:00.000000000",4866,8.325]
["2023-01-15T21:11:00.000000000","2023-01-16T05:11:00.000000000",4867,8.383334]
["2023-01-15T21:11:00.000000000","2023-01-16T05:11:00.000000000",4868,8.558333]
["2023-01-15T21:11:00.000000000","2023-01-16T05:11:00.000000000",4869,8.433333]
["2023-01-15T21:11:00.000000000","2023-01-16T05:11:00.000000000",4870,10.71667]
["2023-01-15T21:11:00.000000000","2023-01-16T05:11:00.000000000",4871,10.41667]
["2023-01-15T21:11:00.000000000","2023-01-16T05:11:00.000000000",4872,10.73333]
["2023-01-15T21:11:00.000000000","2023-01-16T05:11:00.000000000",4855,2.8]
["2023-01-15T21:11:00.000000000","2023-01-16T05:11:00.000000000",4856,-0.003]
["2023-01-15T21:11:00.000000000","2023-01-16T05:11:00.000000000",4857,0.063]
["2023-01-15T21:11:00.000000000","2023-01-16T05:11:00.000000000",4858,245.1841]
["2023-01-15T21:11:00.000000000","2023-01-16T05:11:00.000000000",4859,0.03103401]
["2023-01-15T21:11:00.000000000","2023-01-16T05:11:00.000000000",4860,0.0]
["2023-01-15T21:11:00.000000000","2023-01-16T05:11:00.000000000",4862,0.0]
["2023-01-15T21:11:00.000000000","2023-01-16T05:11:00.000000000",4863,0.0]
["2023-01-15T21:11:00.000000000","2023-01-16T05:11:00.000000000",4864,7.275]
["2023-01-15T21:11:00.000000000","2023-01-16T05:11:00.000000000",4861,-1.441055]
["2023-01-15T21:12:00.000000000","2023-01-16T05:12:00.000000000",4849,2.2]
["2023-01-15T21:12:00.000000000","2023-01-16T05:12:00.000000000",4850,-0.00375]
["2023-01-15T21:12:00.000000000","2023-01-16T05:12:00.000000000",4851,0.003]
["2023-01-15T21:12:00.000000000","2023-01-16T05:12:00.000000000",4852,245.3808]
["2023-01-15T21:12:00.000000000","2023-01-16T05:12:00.000000000",4853,0.4563212]
["2023-01-15T21:12:00.000000000","2023-01-16T05:12:00.000000000",4854,-2.934554]
["2023-01-15T21:12:00.000000000","2023-01-16T05:12:00.000000000",4865,8.3]
["2023-01-15T21:12:00.000000000","2023-01-16T05:12:00.000000000",4866,8.291667]
["2023-01-15T21:12:00.000000000","2023-01-16T05:12:00.000000000",4867,8.3]
["2023-01-15T21:12:00.000000000","2023-01-16T05:12:00.000000000",4868,8.491666]
["2023-01-15T21:12:00.000000000","2023-01-16T05:12:00.000000000",4869,8.391667]
["2023-01-15T21:12:00.000000000","2023-01-16T05:12:00.000000000",4870,10.66667]
["2023-01-15T21:12:00.000000000","2023-01-16T05:12:00.000000000",4871,10.36667]
["2023-01-15T21:12:00.000000000","2023-01-16T05:12:00.000000000",4872,10.68333]
["2023-01-15T21:12:00.000000000","2023-01-16T05:12:00.000000000",4855,2.8]
["2023-01-15T21:12:00.000000000","2023-01-16T05:12:00.000000000",4856,-0.003]
["2023-01-15T21:12:00.000000000","2023-01-16T05:12:00.000000000",4857,0.0625]
["2023-01-15T21:12:00.000000000","2023-01-16T05:12:00.000000000",4858,245.1933]
["2023-01-15T21:12:00.000000000","2023-01-16T05:12:00.000000000",4859,0.03107796]
["2023-01-15T21:12:00.000000000","2023-01-16T05:12:00.000000000",4860,0.0]
["2023-01-15T21:12:00.000000000","2023-01-16T05:12:00.000000000",4862,0.0]
["2023-01-15T21:12:00.000000000","2023-01-16T05:12:00.000000000",4863,0.0]
["2023-01-15T21:12:00.000000000","2023-01-16T05:12:00.000000000",4864,7.25]
["2023-01-15T21:12:00.000000000","2023-01-16T05:12:00.000000000",4861,-1.525272]
["2023-01-15T21:13:00.000000000","2023-01-16T05:13:00.000000000",4849,2.2]
["2023-01-15T21:13:00.000000000","2023-01-16T05:13:00.000000000",4850,-0.00325]
["2023-01-15T21:13:00.000000000","2023-01-16T05:13:00.000000000",4851,0.003]
["2023-01-15T21:13:00.000000000","2023-01-16T05:13:00.000000000",4852,245.3844]
["2023-01-15T21:13:00.000000000","2023-01-16T05:13:00.000000000",4853,0.4563525]
["2023-01-15T21:13:00.000000000","2023-01-16T05:13:00.000000000",4854,-2.860723]
["2023-01-15T21:13:00.000000000","2023-01-16T05:13:00.000000000",4865,8.308333]
["2023-01-15T21:13:00.000000000","2023-01-16T05:13:00.000000000",4866,8.25]
["2023-01-15T21:13:00.000000000","2023-01-16T05:13:00.000000000",4867,8.3]
["2023-01-15T21:13:00.000000000","2023-01-16T05:13:00.000000000",4868,8.474999]
["2023-01-15T21:13:00.000000000","2023-01-16T05:13:00.000000000",4869,8.366667]
["2023-01-15T21:13:00.000000000","2023-01-16T05:13:00.000000000",4870,10.64167]
["2023-01-15T21:13:00.000000000","2023-01-16T05:13:00.000000000",4871,10.375]
["2023-01-15T21:13:00.000000000","2023-01-16T05:13:00.000000000",4872,10.64167]
["2023-01-15T21:13:00.000000000","2023-01-16T05:13:00.000000000",4855,2.8]
["2023-01-15T21:13:00.000000000","2023-01-16T05:13:00.000000000",4856,-0.003]
["2023-01-15T21:13:00.000000000","2023-01-16T05:13:00.000000000",4857,0.06075]
["2023-01-15T21:13:00.000000000","2023-01-16T05:13:00.000000000",4858,245.1952]
["2023-01-15T21:13:00.000000000","2023-01-16T05:13:00.000000000",4859,0.03105938]
["2023-01-15T21:13:00.000000000","2023-01-16T05:13:00.000000000",4860,0.0]
["2023-01-15T21:13:00.000000000","2023-01-16T05:13:00.000000000",4862,0.0]
["2023-01-15T21:13:00.000000000","2023-01-16T05:13:00.000000000",4863,0.0]
["2023-01-15T21:13:00.000000000","2023-01-16T05:13:00.000000000",4864,7.2]
["2023-01-15T21:13:00.000000000","2023-01-16T05:13:00.000000000",4861,-1.543987]
["2023-01-15T21:14:00.000000000","2023-01-16T05:14:00.000000000",4849,2.2]
["2023-01-15T21:14:00.000000000","2023-01-16T05:14:00.000000000",4850,-0.00325]
["2023-01-15T21:14:00.000000000","2023-01-16T05:14:00.000000000",4851,0.003]
["2023-01-15T21:14:00.000000000","2023-01-16T05:14:00.000000000",4852,245.3041]
["2023-01-15T21:14:00.000000000","2023-01-16T05:14:00.000000000",4853,0.4562661]
["2023-01-15T21:14:00.000000000","2023-01-16T05:14:00.000000000",4854,-2.861473]
["2023-01-15T21:14:00.000000000","2023-01-16T05:14:00.000000000",4865,8.3]
["2023-01-15T21:14:00.000000000","2023-01-16T05:14:00.000000000",4866,8.258333]
["2023-01-15T21:26:00.000000000","2023-01-16T05:26:00.000000000",4862,0.0]
["2023-01-15T21:26:00.000000000","2023-01-16T05:26:00.000000000",4863,0.0]
["2023-01-15T21:26:00.000000000","2023-01-16T05:26:00.000000000",4864,7.1]
["2023-01-15T21:26:00.000000000","2023-01-16T05:26:00.000000000",4861,-1.506557]
["2023-01-15T21:27:00.000000000","2023-01-16T05:27:00.000000000",4849,2.2]
["2023-01-15T21:27:00.000000000","2023-01-16T05:27:00.000000000",4850,-0.003]
["2023-01-15T21:27:00.000000000","2023-01-16T05:27:00.000000000",4851,0.003]
["2023-01-15T21:27:00.000000000","2023-01-16T05:27:00.000000000",4852,245.0792]
["2023-01-15T21:27:00.000000000","2023-01-16T05:27:00.000000000",4853,0.4558975]
["2023-01-15T21:27:00.000000000","2023-01-16T05:27:00.000000000",4854,-2.640639]
["2023-01-15T21:27:00.000000000","2023-01-16T05:27:00.000000000",4865,8.175]
["2023-01-15T21:27:00.000000000","2023-01-16T05:27:00.000000000",4866,8.133333]
["2023-01-15T21:27:00.000000000","2023-01-16T05:27:00.000000000",4867,8.2]
["2023-01-15T21:27:00.000000000","2023-01-16T05:27:00.000000000",4868,8.375]
["2023-01-15T21:27:00.000000000","2023-01-16T05:27:00.000000000",4869,8.3]
["2023-01-15T21:27:00.000000000","2023-01-16T05:27:00.000000000",4870,10.58333]
["2023-01-15T21:27:00.000000000","2023-01-16T05:27:00.000000000",4871,10.29167]
["2023-01-15T21:27:00.000000000","2023-01-16T05:27:00.000000000",4872,10.575]
["2023-01-15T21:27:00.000000000","2023-01-16T05:27:00.000000000",4855,2.8]
["2023-01-15T21:27:00.000000000","2023-01-16T05:27:00.000000000",4856,-0.003]
["2023-01-15T21:27:00.000000000","2023-01-16T05:27:00.000000000",4857,0.0615]
["2023-01-15T21:27:00.000000000","2023-01-16T05:27:00.000000000",4858,244.883]
["2023-01-15T21:27:00.000000000","2023-01-16T05:27:00.000000000",4859,0.03104834]
["2023-01-15T21:27:00.000000000","2023-01-16T05:27:00.000000000",4860,0.0]
["2023-01-15T21:27:00.000000000","2023-01-16T05:27:00.000000000",4862,0.0]
["2023-01-15T21:27:00.000000000","2023-01-16T05:27:00.000000000",4863,0.0]
["2023-01-15T21:27:00.000000000","2023-01-16T05:27:00.000000000",4864,7.074999]
["2023-01-15T21:27:00.000000000","2023-01-16T05:27:00.000000000",4861,-1.515915]
["2023-01-15T21:28:00.000000000","2023-01-16T05:28:00.000000000",4849,2.15]
["2023-01-15T21:28:00.000000000","2023-01-16T05:28:00.000000000",4850,-0.003]
["2023-01-15T21:28:00.000000000","2023-01-16T05:28:00.000000000",4851,0.003]
["2023-01-15T21:28:00.000000000","2023-01-16T05:28:00.000000000",4852,245.1398]
["2023-01-15T21:28:00.000000000","2023-01-16T05:28:00.000000000",4853,0.4559101]
["2023-01-15T21:28:00.000000000","2023-01-16T05:28:00.000000000",4854,-2.786978]
["2023-01-15T21:28:00.000000000","2023-01-16T05:28:00.000000000",4865,8.141666]
["2023-01-15T21:28:00.000000000","2023-01-16T05:28:00.000000000",4866,8.1]
["2023-01-15T21:28:00.000000000","2023-01-16T05:28:00.000000000",4867,8.15]
["2023-01-15T21:28:00.000000000","2023-01-16T05:28:00.000000000",4868,8.325]
["2023-01-15T21:28:00.000000000","2023-01-16T05:28:00.000000000",4869,8.25]
["2023-01-15T21:28:00.000000000","2023-01-16T05:28:00.000000000",4870,10.525]
["2023-01-15T21:28:00.000000000","2023-01-16T05:28:00.000000000",4871,10.20833]
["2023-01-15T21:28:00.000000000","2023-01-16T05:28:00.000000000",4872,10.54167]
["2023-01-15T21:28:00.000000000","2023-01-16T05:28:00.000000000",4855,2.8]
["2023-01-15T21:28:00.000000000","2023-01-16T05:28:00.000000000",4856,-0.003]
["2023-01-15T21:28:00.000000000","2023-01-16T05:28:00.000000000",4857,0.061]
["2023-01-15T21:28:00.000000000","2023-01-16T05:28:00.000000000",4858,244.9406]
["2023-01-15T21:28:00.000000000","2023-01-16T05:28:00.000000000",4859,0.03104586]
["2023-01-15T21:28:00.000000000","2023-01-16T05:28:00.000000000",4860,0.0]
["2023-01-15T21:28:00.000000000","2023-01-16T05:28:00.000000000",4862,0.0]
["2023-01-15T21:28:00.000000000","2023-01-16T05:28:00.000000000",4863,0.0]
["2023-01-15T21:28:00.000000000","2023-01-16T05:28:00.000000000",4864,7.083333]
["2023-01-15T21:28:00.000000000","2023-01-16T05:28:00.000000000",4861,-1.506557]
["2023-01-15T21:29:00.000000000","2023-01-16T05:29:00.000000000",4849,2.083333]
["2023-01-15T21:29:00.000000000","2023-01-16T05:29:00.000000000",4850,-0.003]
["2023-01-15T21:29:00.000000000","2023-01-16T05:29:00.000000000",4851,0.003]
["2023-01-15T21:29:00.000000000","2023-01-16T05:29:00.000000000",4852,245.0968]
["2023-01-15T21:29:00.000000000","2023-01-16T05:29:00.000000000",4853,0.4557624]
["2023-01-15T21:29:00.000000000","2023-01-16T05:29:00.000000000",4854,-2.860106]
["2023-01-15T21:29:00.000000000","2023-01-16T05:29:00.000000000",4865,8.116667]
["2023-01-15T21:29:00.000000000","2023-01-16T05:29:00.000000000",4866,8.091666]
["2023-01-15T21:29:00.000000000","2023-01-16T05:29:00.000000000",4867,8.116667]
["2023-01-15T21:29:00.000000000","2023-01-16T05:29:00.000000000",4868,8.291667]
["2023-01-15T21:29:00.000000000","2023-01-16T05:29:00.000000000",4869,8.241666]
["2023-01-15T21:29:00.000000000","2023-01-16T05:29:00.000000000",4870,10.49167]
["2023-01-15T21:29:00.000000000","2023-01-16T05:29:00.000000000",4871,10.2]
["2023-01-15T21:29:00.000000000","2023-01-16T05:29:00.000000000",4872,10.50833]
["2023-01-15T21:29:00.000000000","2023-01-16T05:29:00.000000000",4855,2.8]
["2023-01-15T21:29:00.000000000","2023-01-16T05:29:00.000000000",4856,-0.003]
["2023-01-15T21:29:00.000000000","2023-01-16T05:29:00.000000000",4857,0.06225]
["2023-01-15T21:29:00.000000000","2023-01-16T05:29:00.000000000",4858,244.8997]
["2023-01-15T21:29:00.000000000","2023-01-16T05:29:00.000000000",4859,0.03098256]
["2023-01-15T21:29:00.000000000","2023-01-16T05:29:00.000000000",4860,0.0]
["2023-01-15T21:29:00.000000000","2023-01-16T05:29:00.000000000",4862,0.0]
["2023-01-15T21:29:00.000000000","2023-01-16T05:29:00.000000000",4863,0.0]
["2023-01-15T21:29:00.000000000","2023-01-16T05:29:00.000000000",4864,7.05]
["2023-01-15T21:29:00.000000000","2023-01-16T05:29:00.000000000",4861,-1.515915]
["2023-01-15T21:30:00.000000000","2023-01-16T05:30:00.000000000",4849,2.0]
["2023-01-15T21:30:00.000000000","2023-01-16T05:30:00.000000000",4850,-0.004]
["2023-01-15T21:30:00.000000000","2023-01-16T05:30:00.000000000",4851,0.003]
["2023-01-15T21:30:00.000000000","2023-01-16T05:30:00.000000000",4852,245.0643]
["2023-01-15T21:30:00.000000000","2023-01-16T05:30:00.000000000",4853,0.4557994]
["2023-01-15T21:30:00.000000000","2023-01-16T05:30:00.000000000",4854,-2.786954]
["2023-01-15T21:30:00.000000000","2023-01-16T05:30:00.000000000",4865,8.108334]
["2023-01-15T21:30:00.000000000","2023-01-16T05:30:00.000000000",4866,8.091666]
["2023-01-15T21:30:00.000000000","2023-01-16T05:30:00.000000000",4867,8.116667]
["2023-01-15T21:30:00.000000000","2023-01-16T05:30:00.000000000",4868,8.3]
["2023-01-15T21:30:00.000000000","2023-01-16T05:30:00.000000000",4869,8.283334]
["2023-01-15T21:30:00.000000000","2023-01-16T05:30:00.000000000",4870,10.50833]
["2023-01-15T21:30:00.000000000","2023-01-16T05:30:00.000000000",4871,10.20833]
["2023-01-15T21:30:00.000000000","2023-01-16T05:30:00.000000000",4872,10.51667]
["2023-01-15T21:30:00.000000000","2023-01-16T05:30:00.000000000",4855,2.766666]
["2023-01-15T21:30:00.000000000","2023-01-16T05:30:00.000000000",4856,-0.003]
["2023-01-15T21:30:00.000000000","2023-01-16T05:30:00.000000000",4857,0.061]
["2023-01-15T21:30:00.000000000","2023-01-16T05:30:00.000000000",4858,244.8586]
["2023-01-15T21:30:00.000000000","2023-01-16T05:30:00.000000000",4859,0.03099996]
["2023-01-15T21:30:00.000000000","2023-01-16T05:30:00.000000000",4860,0.0]
["2023-01-15T21:30:00.000000000","2023-01-16T05:30:00.000000000",4862,0.0]
["2023-01-15T21:30:00.000000000","2023-01-16T05:30:00.000000000",4863,0.0]
["2023-01-15T21:30:00.000000000","2023-01-16T05:30:00.000000000",4864,7.066666]
["2023-01-15T21:30:00.000000000","2023-01-16T05:30:00.000000000",4861,-1.525272]
["2023-01-15T21:43:00.000000000","2023-01-16T05:43:00.000000000",4871,9.683333]
["2023-01-15T21:43:00.000000000","2023-01-16T05:43:00.000000000",4872,10.00833]
["2023-01-15T21:43:00.000000000","2023-01-16T05:43:00.000000000",4855,2.5]
["2023-01-15T21:43:00.000000000","2023-01-16T05:43:00.000000000",4856,-0.003]
["2023-01-15T21:43:00.000000000","2023-01-16T05:43:00.000000000",4857,0.06175]
["2023-01-15T21:43:00.000000000","2023-01-16T05:43:00.000000000",4858,244.733]
["2023-01-15T21:43:00.000000000","2023-01-16T05:43:00.000000000",4859,0.03100902]
["2023-01-15T21:43:00.000000000","2023-01-16T05:43:00.000000000",4860,0.0]
["2023-01-15T21:43:00.000000000","2023-01-16T05:43:00.000000000",4862,0.0]
["2023-01-15T21:43:00.000000000","2023-01-16T05:43:00.000000000",4863,0.0]
["2023-01-15T21:43:00.000000000","2023-01-16T05:43:00.000000000",4864,6.5]
["2023-01-15T21:43:00.000000000","2023-01-16T05:43:00.000000000",4861,-1.843428]
["2023-01-15T21:44:00.000000000","2023-01-16T05:44:00.000000000",4849,1.8]
["2023-01-15T21:44:00.000000000","2023-01-16T05:44:00.000000000",4850,-0.00325]
["2023-01-15T21:44:00.000000000","2023-01-16T05:44:00.000000000",4851,0.003]
["2023-01-15T21:44:00.000000000","2023-01-16T05:44:00.000000000",4852,244.9491]
["2023-01-15T21:44:00.000000000","2023-01-16T05:44:00.000000000",4853,0.4556764]
["2023-01-15T21:44:00.000000000","2023-01-16T05:44:00.000000000",4854,-2.786987]
["2023-01-15T21:44:00.000000000","2023-01-16T05:44:00.000000000",4865,7.574999]
["2023-01-15T21:44:00.000000000","2023-01-16T05:44:00.000000000",4866,7.508333]
["2023-01-15T21:44:00.000000000","2023-01-16T05:44:00.000000000",4867,7.566666]
["2023-01-15T21:44:00.000000000","2023-01-16T05:44:00.000000000",4868,7.725]
["2023-01-15T21:44:00.000000000","2023-01-16T05:44:00.000000000",4869,7.683333]
["2023-01-15T21:44:00.000000000","2023-01-16T05:44:00.000000000",4870,10.01667]
["2023-01-15T21:44:00.000000000","2023-01-16T05:44:00.000000000",4871,9.683333]
["2023-01-15T21:44:00.000000000","2023-01-16T05:44:00.000000000",4872,10.0]
["2023-01-15T21:44:00.000000000","2023-01-16T05:44:00.000000000",4855,2.55]
["2023-01-15T21:44:00.000000000","2023-01-16T05:44:00.000000000",4856,-0.003]
["2023-01-15T21:44:00.000000000","2023-01-16T05:44:00.000000000",4857,0.06125]
["2023-01-15T21:44:00.000000000","2023-01-16T05:44:00.000000000",4858,244.7502]
["2023-01-15T21:44:00.000000000","2023-01-16T05:44:00.000000000",4859,0.03096651]
["2023-01-15T21:44:00.000000000","2023-01-16T05:44:00.000000000",4860,0.0]
["2023-01-15T21:44:00.000000000","2023-01-16T05:44:00.000000000",4862,0.0]
["2023-01-15T21:44:00.000000000","2023-01-16T05:44:00.000000000",4863,0.0]
["2023-01-15T21:44:00.000000000","2023-01-16T05:44:00.000000000",4864,6.5]
["2023-01-15T21:44:00.000000000","2023-01-16T05:44:00.000000000",4861,-1.843428]
["2023-01-15T21:45:00.000000000","2023-01-16T05:45:00.000000000",4849,1.816667]
["2023-01-15T21:45:00.000000000","2023-01-16T05:45:00.000000000",4850,-0.003]
["2023-01-15T21:45:00.000000000","2023-01-16T05:45:00.000000000",4851,0.003]
["2023-01-15T21:45:00.000000000","2023-01-16T05:45:00.000000000",4852,244.9652]
["2023-01-15T21:45:00.000000000","2023-01-16T05:45:00.000000000",4853,0.4558853]
["2023-01-15T21:45:00.000000000","2023-01-16T05:45:00.000000000",4854,-3.007947]
["2023-01-15T21:45:00.000000000","2023-01-16T05:45:00.000000000",4865,7.541666]
["2023-01-15T21:45:00.000000000","2023-01-16T05:45:00.000000000",4866,7.525]
["2023-01-15T21:45:00.000000000","2023-01-16T05:45:00.000000000",4867,7.566666]
["2023-01-15T21:45:00.000000000","2023-01-16T05:45:00.000000000",4868,7.725]
["2023-01-15T21:45:00.000000000","2023-01-16T05:45:00.000000000",4869,7.716667]
["2023-01-15T21:45:00.000000000","2023-01-16T05:45:00.000000000",4870,10.01667]
["2023-01-15T21:45:00.000000000","2023-01-16T05:45:00.000000000",4871,9.7]
["2023-01-15T21:45:00.000000000","2023-01-16T05:45:00.000000000",4872,10.0]
["2023-01-15T21:45:00.000000000","2023-01-16T05:45:00.000000000",4855,2.583333]
["2023-01-15T21:45:00.000000000","2023-01-16T05:45:00.000000000",4856,-0.003]
["2023-01-15T21:45:00.000000000","2023-01-16T05:45:00.000000000",4857,0.0625]
["2023-01-15T21:45:00.000000000","2023-01-16T05:45:00.000000000",4858,244.7684]
["2023-01-15T21:45:00.000000000","2023-01-16T05:45:00.000000000",4859,0.03098884]
["2023-01-15T21:45:00.000000000","2023-01-16T05:45:00.000000000",4860,0.0]
["2023-01-15T21:45:00.000000000","2023-01-16T05:45:00.000000000",4862,0.0]
["2023-01-15T21:45:00.000000000","2023-01-16T05:45:00.000000000",4863,0.0]
["2023-01-15T21:45:00.000000000","2023-01-16T05:45:00.000000000",4864,6.491666]
["2023-01-15T21:45:00.000000000","2023-01-16T05:45:00.000000000",4861,-1.824713]
["2023-01-15T21:46:00.000000000","2023-01-16T05:46:00.000000000",4849,2.0]
["2023-01-15T21:46:00.000000000","2023-01-16T05:46:00.000000000",4850,-0.003]
["2023-01-15T21:46:00.000000000","2023-01-16T05:46:00.000000000",4851,0.003]
["2023-01-15T21:46:00.000000000","2023-01-16T05:46:00.000000000",4852,244.9244]
["2023-01-15T21:46:00.000000000","2023-01-16T05:46:00.000000000",4853,0.455758]
["2023-01-15T21:46:00.000000000","2023-01-16T05:46:00.000000000",4854,-3.007202]
["2023-01-15T21:46:00.000000000","2023-01-16T05:46:00.000000000",4865,7.558333]
["2023-01-15T21:46:00.000000000","2023-01-16T05:46:00.000000000",4866,7.5]
["2023-01-15T21:46:00.000000000","2023-01-16T05:46:00.000000000",4867,7.574999]
["2023-01-15T21:46:00.000000000","2023-01-16T05:46:00.000000000",4868,7.725]
["2023-01-15T21:46:00.000000000","2023-01-16T05:46:00.000000000",4869,7.716667]
["2023-01-15T21:46:00.000000000","2023-01-16T05:46:00.000000000",4870,10.00833]
["2023-01-15T21:46:00.000000000","2023-01-16T05:46:00.000000000",4871,9.7]
["2023-01-15T21:46:00.000000000","2023-01-16T05:46:00.000000000",4872,10.0]
["2023-01-15T21:46:00.000000000","2023-01-16T05:46:00.000000000",4855,2.6]
["2023-01-15T21:46:00.000000000","2023-01-16T05:46:00.000000000",4856,-0.003]
["2023-01-15T21:46:00.000000000","2023-01-16T05:46:00.000000000",4857,0.06225]
["2023-01-15T21:46:00.000000000","2023-01-16T05:46:00.000000000",4858,244.7352]
["2023-01-15T21:46:00.000000000","2023-01-16T05:46:00.000000000",4859,0.03097709]
["2023-01-15T21:46:00.000000000","2023-01-16T05:46:00.000000000",4860,0.0]
["2023-01-15T21:46:00.000000000","2023-01-16T05:46:00.000000000",4862,0.0]
["2023-01-15T21:46:00.000000000","2023-01-16T05:46:00.000000000",4863,0.0]
["2023-01-15T21:46:00.000000000","2023-01-16T05:46:00.000000000",4864,6.483333]
["2023-01-15T21:46:00.000000000","2023-01-16T05:46:00.000000000",4861,-1.777925]
["2023-01-15T21:47:00.000000000","2023-01-16T05:47:00.000000000",4849,2.0]
["2023-01-15T21:47:00.000000000","2023-01-16T05:47:00.000000000",4850,-0.003]
["2023-01-15T21:47:00.000000000","2023-01-16T05:47:00.000000000",4851,0.003]
["2023-01-15T21:47:00.000000000","2023-01-16T05:47:00.000000000",4852,244.9223]
["2023-01-15T21:47:00.000000000","2023-01-16T05:47:00.000000000",4853,0.4558199]
["2023-01-15T21:47:00.000000000","2023-01-16T05:47:00.000000000",4854,-3.007677]
["2023-01-15T21:47:00.000000000","2023-01-16T05:47:00.000000000",4865,7.516666]
["2023-01-15T21:47:00.000000000","2023-01-16T05:47:00.000000000",4866,7.466667]
["2023-01-15T21:47:00.000000000","2023-01-16T05:47:00.000000000",4867,7.508333]
["2023-01-15T21:47:00.000000000","2023-01-16T05:47:00.000000000",4868,7.7]
["2023-01-15T21:47:00.000000000","2023-01-16T05:47:00.000000000",4869,7.691667]
["2023-01-15T21:47:00.000000000","2023-01-16T05:47:00.000000000",4870,9.958333]
["2023-01-15T21:47:00.000000000","2023-01-16T05:47:00.000000000",4871,9.641666]
["2023-01-15T21:47:00.000000000","2023-01-16T05:47:00.000000000",4872,9.966666]
["2023-01-15T21:47:00.000000000","2023-01-16T05:47:00.000000000",4855,2.6]
["2023-01-15T21:47:00.000000000","2023-01-16T05:47:00.000000000",4856,-0.003]
["2023-01-15T22:00:00.000000000","2023-01-16T06:00:00.000000000",4853,0.4562185]
["2023-01-15T22:00:00.000000000","2023-01-16T06:00:00.000000000",4854,-2.934076]
["2023-01-15T22:00:00.000000000","2023-01-16T06:00:00.000000000",4865,7.191667]
["2023-01-15T22:00:00.000000000","2023-01-16T06:00:00.000000000",4866,7.166667]
["2023-01-15T22:00:00.000000000","2023-01-16T06:00:00.000000000",4867,7.108333]
["2023-01-15T22:00:00.000000000","2023-01-16T06:00:00.000000000",4868,7.283333]
["2023-01-15T22:00:00.000000000","2023-01-16T06:00:00.000000000",4869,7.283333]
["2023-01-15T22:00:00.000000000","2023-01-16T06:00:00.000000000",4870,9.65]
["2023-01-15T22:00:00.000000000","2023-01-16T06:00:00.000000000",4871,9.35]
["2023-01-15T22:00:00.000000000","2023-01-16T06:00:00.000000000",4872,9.675]
["2023-01-15T22:00:00.000000000","2023-01-16T06:00:00.000000000",4855,2.6]
["2023-01-15T22:00:00.000000000","2023-01-16T06:00:00.000000000",4856,-0.003]
["2023-01-15T22:00:00.000000000","2023-01-16T06:00:00.000000000",4857,0.063]
["2023-01-15T22:00:00.000000000","2023-01-16T06:00:00.000000000",4858,244.9836]
["2023-01-15T22:00:00.000000000","2023-01-16T06:00:00.000000000",4859,0.03102987]
["2023-01-15T22:00:00.000000000","2023-01-16T06:00:00.000000000",4860,0.0]
["2023-01-15T22:00:00.000000000","2023-01-16T06:00:00.000000000",4862,0.0]
["2023-01-15T22:00:00.000000000","2023-01-16T06:00:00.000000000",4863,0.0]
["2023-01-15T22:00:00.000000000","2023-01-16T06:00:00.000000000",4864,6.225]
["2023-01-15T22:00:00.000000000","2023-01-16T06:00:00.000000000",4861,-1.60949]
["2023-01-15T22:01:00.000000000","2023-01-16T06:01:00.000000000",4849,2.083333]
["2023-01-15T22:01:00.000000000","2023-01-16T06:01:00.000000000",4850,-0.003]
["2023-01-15T22:01:00.000000000","2023-01-16T06:01:00.000000000",4851,0.003]
["2023-01-15T22:01:00.000000000","2023-01-16T06:01:00.000000000",4852,245.1419]
["2023-01-15T22:01:00.000000000","2023-01-16T06:01:00.000000000",4853,0.4561084]
["2023-01-15T22:01:00.000000000","2023-01-16T06:01:00.000000000",4854,-3.080556]
["2023-01-15T22:01:00.000000000","2023-01-16T06:01:00.000000000",4865,7.2]
["2023-01-15T22:01:00.000000000","2023-01-16T06:01:00.000000000",4866,7.166667]
["2023-01-15T22:01:00.000000000","2023-01-16T06:01:00.000000000",4867,7.116666]
["2023-01-15T22:01:00.000000000","2023-01-16T06:01:00.000000000",4868,7.266666]
["2023-01-15T22:01:00.000000000","2023-01-16T06:01:00.000000000",4869,7.25]
["2023-01-15T22:01:00.000000000","2023-01-16T06:01:00.000000000",4870,9.65]
["2023-01-15T22:01:00.000000000","2023-01-16T06:01:00.000000000",4871,9.35]
["2023-01-15T22:01:00.000000000","2023-01-16T06:01:00.000000000",4872,9.675]
["2023-01-15T22:01:00.000000000","2023-01-16T06:01:00.000000000",4855,2.6]
["2023-01-15T22:01:00.000000000","2023-01-16T06:01:00.000000000",4856,-0.003]
["2023-01-15T22:01:00.000000000","2023-01-16T06:01:00.000000000",4857,0.06225]
["2023-01-15T22:01:00.000000000","2023-01-16T06:01:00.000000000",4858,244.9436]
["2023-01-15T22:01:00.000000000","2023-01-16T06:01:00.000000000",4859,0.03094113]
["2023-01-15T22:01:00.000000000","2023-01-16T06:01:00.000000000",4860,0.0]
["2023-01-15T22:01:00.000000000","2023-01-16T06:01:00.000000000",4862,0.0]
["2023-01-15T22:01:00.000000000","2023-01-16T06:01:00.000000000",4863,0.0]
["2023-01-15T22:01:00.000000000","2023-01-16T06:01:00.000000000",4864,6.241667]
["2023-01-15T22:01:00.000000000","2023-01-16T06:01:00.000000000",4861,-1.57206]
["2023-01-15T22:02:00.000000000","2023-01-16T06:02:00.000000000",4849,2.183333]
["2023-01-15T22:02:00.000000000","2023-01-16T06:02:00.000000000",4850,-0.003]
["2023-01-15T22:02:00.000000000","2023-01-16T06:02:00.000000000",4851,0.003]
["2023-01-15T22:02:00.000000000","2023-01-16T06:02:00.000000000",4852,245.0623]
["2023-01-15T22:02:00.000000000","2023-01-16T06:02:00.000000000",4853,0.4559939]
["2023-01-15T22:02:00.000000000","2023-01-16T06:02:00.000000000",4854,-2.933947]
["2023-01-15T22:02:00.000000000","2023-01-16T06:02:00.000000000",4865,7.2]
["2023-01-15T22:02:00.000000000","2023-01-16T06:02:00.000000000",4866,7.166667]
["2023-01-15T22:02:00.000000000","2023-01-16T06:02:00.000000000",4867,7.175]
["2023-01-15T22:02:00.000000000","2023-01-16T06:02:00.000000000",4868,7.3]
["2023-01-15T22:02:00.000000000","2023-01-16T06:02:00.000000000",4869,7.283333]
["2023-01-15T22:02:00.000000000","2023-01-16T06:02:00.000000000",4870,9.691667]
["2023-01-15T22:02:00.000000000","2023-01-16T06:02:00.000000000",4871,9.391667]
["2023-01-15T22:02:00.000000000","2023-01-16T06:02:00.000000000",4872,9.7]
["2023-01-15T22:02:00.000000000","2023-01-16T06:02:00.000000000",4855,2.6]
["2023-01-15T22:02:00.000000000","2023-01-16T06:02:00.000000000",4856,-0.003]
["2023-01-15T22:02:00.000000000","2023-01-16T06:02:00.000000000",4857,0.0625]
["2023-01-15T22:02:00.000000000","2023-01-16T06:02:00.000000000",4858,244.8621]
["2023-01-15T22:02:00.000000000","2023-01-16T06:02:00.000000000",4859,0.03102859]
["2023-01-15T22:02:00.000000000","2023-01-16T06:02:00.000000000",4860,0.0]
["2023-01-15T22:02:00.000000000","2023-01-16T06:02:00.000000000",4862,0.0]
["2023-01-15T22:02:00.000000000","2023-01-16T06:02:00.000000000",4863,0.0]
["2023-01-15T22:02:00.000000000","2023-01-16T06:02:00.000000000",4864,6.25]
["2023-01-15T22:02:00.000000000","2023-01-16T06:02:00.000000000",4861,-1.543987]
["2023-01-15T22:03:00.000000000","2023-01-16T06:03:00.000000000",4849,2.2]
["2023-01-15T22:03:00.000000000","2023-01-16T06:03:00.000000000",4850,-0.003]
["2023-01-15T22:03:00.000000000","2023-01-16T06:03:00.000000000",4851,0.003]
["2023-01-15T22:03:00.000000000","2023-01-16T06:03:00.000000000",4852,245.0252]
["2023-01-15T22:03:00.000000000","2023-01-16T06:03:00.000000000",4853,0.4559148]
["2023-01-15T22:03:00.000000000","2023-01-16T06:03:00.000000000",4854,-2.787374]
["2023-01-15T22:03:00.000000000","2023-01-16T06:03:00.000000000",4865,7.2]
["2023-01-15T22:03:00.000000000","2023-01-16T06:03:00.000000000",4866,7.183333]
["2023-01-15T22:03:00.000000000","2023-01-16T06:03:00.000000000",4867,7.15]
["2023-01-15T22:03:00.000000000","2023-01-16T06:03:00.000000000",4868,7.3]
["2023-01-15T22:03:00.000000000","2023-01-16T06:03:00.000000000",4869,7.275]
["2023-01-15T22:03:00.000000000","2023-01-16T06:03:00.000000000",4870,9.666667]
["2023-01-15T22:03:00.000000000","2023-01-16T06:03:00.000000000",4871,9.391667]
["2023-01-15T22:03:00.000000000","2023-01-16T06:03:00.000000000",4872,9.7]
["2023-01-15T22:03:00.000000000","2023-01-16T06:03:00.000000000",4855,2.6]
["2023-01-15T22:03:00.000000000","2023-01-16T06:03:00.000000000",4856,-0.003]
["2023-01-15T22:03:00.000000000","2023-01-16T06:03:00.000000000",4857,0.06125]
["2023-01-15T22:03:00.000000000","2023-01-16T06:03:00.000000000",4858,244.8273]
["2023-01-15T22:03:00.000000000","2023-01-16T06:03:00.000000000",4859,0.0309919]
["2023-01-15T22:03:00.000000000","2023-01-16T06:03:00.000000000",4860,0.0]
["2023-01-15T22:03:00.000000000","2023-01-16T06:03:00.000000000",4862,0.0]
["2023-01-15T22:03:00.000000000","2023-01-16T06:03:00.000000000",4863,0.0]
["2023-01-15T22:03:00.000000000","2023-01-16T06:03:00.000000000",4864,6.25]
["2023-01-15T22:03:00.000000000","2023-01-16T06:03:00.000000000",4861,-1.450412]
["2023-01-15T22:04:00.000000000","2023-01-16T06:04:00.000000000",4849,2.2]
["2023-01-15T22:04:00.000000000","2023-01-16T06:04:00.000000000",4850,-0.00325]
["2023-01-15T22:04:00.000000000","2023-01-16T06:04:00.000000000",4851,0.003]
["2023-01-15T22:04:00.000000000","2023-01-16T06:04:00.000000000",4852,245.0826]
["2023-01-15T22:04:00.000000000","2023-01-16T06:04:00.000000000",4853,0.4559204]
["2023-01-15T22:04:00.000000000","2023-01-16T06:04:00.000000000",4854,-2.860472]
["2023-01-15T22:04:00.000000000","2023-01-16T06:04:00.000000000",4865,7.183333]
["2023-01-15T22:04:00.000000000","2023-01-16T06:04:00.000000000",4866,7.158333]
["2023-01-15T22:16:00.000000000","2023-01-16T06:16:00.000000000",4862,0.0]
["2023-01-15T22:16:00.000000000","2023-01-16T06:16:00.000000000",4863,0.0]
["2023-01-15T22:16:00.000000000","2023-01-16T06:16:00.000000000",4864,6.3]
["2023-01-15T22:16:00.000000000","2023-01-16T06:16:00.000000000",4861,-1.38491]
["2023-01-15T22:17:00.000000000","2023-01-16T06:17:00.000000000",4849,2.0]
["2023-01-15T22:17:00.000000000","2023-01-16T06:17:00.000000000",4850,-0.003]
["2023-01-15T22:17:00.000000000","2023-01-16T06:17:00.000000000",4851,0.003]
["2023-01-15T22:17:00.000000000","2023-01-16T06:17:00.000000000",4852,245.2268]
["2023-01-15T22:17:00.000000000","2023-01-16T06:17:00.000000000",4853,0.4563466]
["2023-01-15T22:17:00.000000000","2023-01-16T06:17:00.000000000",4854,-2.785956]
["2023-01-15T22:17:00.000000000","2023-01-16T06:17:00.000000000",4865,7.091667]
["2023-01-15T22:17:00.000000000","2023-01-16T06:17:00.000000000",4866,7.025]
["2023-01-15T22:17:00.000000000","2023-01-16T06:17:00.000000000",4867,6.958333]
["2023-01-15T22:17:00.000000000","2023-01-16T06:17:00.000000000",4868,7.025]
["2023-01-15T22:17:00.000000000","2023-01-16T06:17:00.000000000",4869,7.125]
["2023-01-15T22:17:00.000000000","2023-01-16T06:17:00.000000000",4870,9.508333]
["2023-01-15T22:17:00.000000000","2023-01-16T06:17:00.000000000",4871,9.2]
["2023-01-15T22:17:00.000000000","2023-01-16T06:17:00.000000000",4872,9.525]
["2023-01-15T22:17:00.000000000","2023-01-16T06:17:00.000000000",4855,2.6]
["2023-01-15T22:17:00.000000000","2023-01-16T06:17:00.000000000",4856,-0.003]
["2023-01-15T22:17:00.000000000","2023-01-16T06:17:00.000000000",4857,0.0625]
["2023-01-15T22:17:00.000000000","2023-01-16T06:17:00.000000000",4858,245.0346]
["2023-01-15T22:17:00.000000000","2023-01-16T06:17:00.000000000",4859,0.03102095]
["2023-01-15T22:17:00.000000000","2023-01-16T06:17:00.000000000",4860,0.0]
["2023-01-15T22:17:00.000000000","2023-01-16T06:17:00.000000000",4862,0.0]
["2023-01-15T22:17:00.000000000","2023-01-16T06:17:00.000000000",4863,0.0]
["2023-01-15T22:17:00.000000000","2023-01-16T06:17:00.000000000",4864,6.316666]
["2023-01-15T22:17:00.000000000","2023-01-16T06:17:00.000000000",4861,-1.356837]
["2023-01-15T22:18:00.000000000","2023-01-16T06:18:00.000000000",4849,2.0]
["2023-01-15T22:18:00.000000000","2023-01-16T06:18:00.000000000",4850,-0.003]
["2023-01-15T22:18:00.000000000","2023-01-16T06:18:00.000000000",4851,0.003]
["2023-01-15T22:18:00.000000000","2023-01-16T06:18:00.000000000",4852,245.2007]
["2023-01-15T22:18:00.000000000","2023-01-16T06:18:00.000000000",4853,0.4563715]
["2023-01-15T22:18:00.000000000","2023-01-16T06:18:00.000000000",4854,-2.859775]
["2023-01-15T22:18:00.000000000","2023-01-16T06:18:00.000000000",4865,7.083333]
["2023-01-15T22:18:00.000000000","2023-01-16T06:18:00.000000000",4866,7.025]
["2023-01-15T22:18:00.000000000","2023-01-16T06:18:00.000000000",4867,6.941666]
["2023-01-15T22:18:00.000000000","2023-01-16T06:18:00.000000000",4868,7.033333]
["2023-01-15T22:18:00.000000000","2023-01-16T06:18:00.000000000",4869,7.116666]
["2023-01-15T22:18:00.000000000","2023-01-16T06:18:00.000000000",4870,9.5]
["2023-01-15T22:18:00.000000000","2023-01-16T06:18:00.000000000",4871,9.2]
["2023-01-15T22:18:00.000000000","2023-01-16T06:18:00.000000000",4872,9.541667]
["2023-01-15T22:18:00.000000000","2023-01-16T06:18:00.000000000",4855,2.6]
["2023-01-15T22:18:00.000000000","2023-01-16T06:18:00.000000000",4856,-0.003]
["2023-01-15T22:18:00.000000000","2023-01-16T06:18:00.000000000",4857,0.062]
["2023-01-15T22:18:00.000000000","2023-01-16T06:18:00.000000000",4858,244.9991]
["2023-01-15T22:18:00.000000000","2023-01-16T06:18:00.000000000",4859,0.03101777]
["2023-01-15T22:18:00.000000000","2023-01-16T06:18:00.000000000",4860,0.0]
["2023-01-15T22:18:00.000000000","2023-01-16T06:18:00.000000000",4862,0.0]
["2023-01-15T22:18:00.000000000","2023-01-16T06:18:00.000000000",4863,0.0]
["2023-01-15T22:18:00.000000000","2023-01-16T06:18:00.000000000",4864,6.341667]
["2023-01-15T22:18:00.000000000","2023-01-16T06:18:00.000000000",4861,-1.328765]
["2023-01-15T22:19:00.000000000","2023-01-16T06:19:00.000000000",4849,2.0]
["2023-01-15T22:19:00.000000000","2023-01-16T06:19:00.000000000",4850,-0.003]
["2023-01-15T22:19:00.000000000","2023-01-16T06:19:00.000000000",4851,0.003]
["2023-01-15T22:19:00.000000000","2023-01-16T06:19:00.000000000",4852,245.1343]
["2023-01-15T22:19:00.000000000","2023-01-16T06:19:00.000000000",4853,0.4561741]
["2023-01-15T22:19:00.000000000","2023-01-16T06:19:00.000000000",4854,-3.07994]
["2023-01-15T22:19:00.000000000","2023-01-16T06:19:00.000000000",4865,7.1]
["2023-01-15T22:19:00.000000000","2023-01-16T06:19:00.000000000",4866,7.074999]
["2023-01-15T22:19:00.000000000","2023-01-16T06:19:00.000000000",4867,6.983333]
["2023-01-15T22:19:00.000000000","2023-01-16T06:19:00.000000000",4868,7.091667]
["2023-01-15T22:19:00.000000000","2023-01-16T06:19:00.000000000",4869,7.158333]
["2023-01-15T22:19:00.000000000","2023-01-16T06:19:00.000000000",4870,9.508333]
["2023-01-15T22:19:00.000000000","2023-01-16T06:19:00.000000000",4871,9.216666]
["2023-01-15T22:19:00.000000000","2023-01-16T06:19:00.000000000",4872,9.55]
["2023-01-15T22:19:00.000000000","2023-01-16T06:19:00.000000000",4855,2.6]
["2023-01-15T22:19:00.000000000","2023-01-16T06:19:00.000000000",4856,-0.003]
["2023-01-15T22:19:00.000000000","2023-01-16T06:19:00.000000000",4857,0.062]
["2023-01-15T22:19:00.000000000","2023-01-16T06:19:00.000000000",4858,244.9335]
["2023-01-15T22:19:00.000000000","2023-01-16T06:19:00.000000000",4859,0.03103376]
["2023-01-15T22:19:00.000000000","2023-01-16T06:19:00.000000000",4860,0.0]
["2023-01-15T22:19:00.000000000","2023-01-16T06:19:00.000000000",4862,0.0]
["2023-01-15T22:19:00.000000000","2023-01-16T06:19:00.000000000",4863,0.0]
["2023-01-15T22:19:00.000000000","2023-01-16T06:19:00.000000000",4864,6.366667]
["2023-01-15T22:19:00.000000000","2023-01-16T06:19:00.000000000",4861,-1.319408]
["2023-01-15T22:20:00.000000000","2023-01-16T06:20:00.000000000",4849,2.0]
["2023-01-15T22:20:00.000000000","2023-01-16T06:20:00.000000000",4850,-0.003]
["2023-01-15T22:20:00.000000000","2023-01-16T06:20:00.000000000",4851,0.003]
["2023-01-15T22:20:00.000000000","2023-01-16T06:20:00.000000000",4852,245.1657]
["2023-01-15T22:20:00.000000000","2023-01-16T06:20:00.000000000",4853,0.4562798]
["2023-01-15T22:20:00.000000000","2023-01-16T06:20:00.000000000",4854,-2.86023]
["2023-01-15T22:20:00.000000000","2023-01-16T06:20:00.000000000",4865,7.1]
["2023-01-15T22:20:00.000000000","2023-01-16T06:20:00.000000000",4866,7.058333]
["2023-01-15T22:20:00.000000000","2023-01-16T06:20:00.000000000",4867,6.949999]
["2023-01-15T22:20:00.000000000","2023-01-16T06:20:00.000000000",4868,7.1]
["2023-01-15T22:20:00.000000000","2023-01-16T06:20:00.000000000",4869,7.175]
["2023-01-15T22:20:00.000000000","2023-01-16T06:20:00.000000000",4870,9.541667]
["2023-01-15T22:20:00.000000000","2023-01-16T06:20:00.000000000",4871,9.25]
["2023-01-15T22:20:00.000000000","2023-01-16T06:20:00.000000000",4872,9.558333]
["2023-01-15T22:20:00.000000000","2023-01-16T06:20:00.000000000",4855,2.6]
["2023-01-15T22:20:00.000000000","2023-01-16T06:20:00.000000000",4856,-0.003]
["2023-01-15T22:20:00.000000000","2023-01-16T06:20:00.000000000",4857,0.06175]
["2023-01-15T22:20:00.000000000","2023-01-16T06:20:00.000000000",4858,244.9705]
["2023-01-15T22:20:00.000000000","2023-01-16T06:20:00.000000000",4859,0.03102175]
["2023-01-15T22:20:00.000000000","2023-01-16T06:20:00.000000000",4860,0.0]
["2023-01-15T22:20:00.000000000","2023-01-16T06:20:00.000000000",4862,0.0]
["2023-01-15T22:20:00.000000000","2023-01-16T06:20:00.000000000",4863,0.0]
["2023-01-15T22:20:00.000000000","2023-01-16T06:20:00.000000000",4864,6.35]
["2023-01-15T22:20:00.000000000","2023-01-16T06:20:00.000000000",4861,-1.300692]
["2023-01-15T22:33:00.000000000","2023-01-16T06:33:00.000000000",4871,9.416667]
["2023-01-15T22:33:00.000000000","2023-01-16T06:33:00.000000000",4872,9.716666]
["2023-01-15T22:33:00.000000000","2023-01-16T06:33:00.000000000",4855,2.6]
["2023-01-15T22:33:00.000000000","2023-01-16T06:33:00.000000000",4856,-0.003]
["2023-01-15T22:33:00.000000000","2023-01-16T06:33:00.000000000",4857,0.062]
["2023-01-15T22:33:00.000000000","2023-01-16T06:33:00.000000000",4858,245.2026]
["2023-01-15T22:33:00.000000000","2023-01-16T06:33:00.000000000",4859,0.0310721]
["2023-01-15T22:33:00.000000000","2023-01-16T06:33:00.000000000",4860,0.0]
["2023-01-15T22:33:00.000000000","2023-01-16T06:33:00.000000000",4862,0.0]
["2023-01-15T22:33:00.000000000","2023-01-16T06:33:00.000000000",4863,0.0]
["2023-01-15T22:33:00.000000000","2023-01-16T06:33:00.000000000",4864,6.574999]
["2023-01-15T22:33:00.000000000","2023-01-16T06:33:00.000000000",4861,-1.094828]
["2023-01-15T22:34:00.000000000","2023-01-16T06:34:00.000000000",4849,2.0]
["2023-01-15T22:34:00.000000000","2023-01-16T06:34:00.000000000",4850,-0.003]
["2023-01-15T22:34:00.000000000","2023-01-16T06:34:00.000000000",4851,0.003]
["2023-01-15T22:34:00.000000000","2023-01-16T06:34:00.000000000",4852,245.4167]
["2023-01-15T22:34:00.000000000","2023-01-16T06:34:00.000000000",4853,0.4565985]
["2023-01-15T22:34:00.000000000","2023-01-16T06:34:00.000000000",4854,-3.079901]
["2023-01-15T22:34:00.000000000","2023-01-16T06:34:00.000000000",4865,7.3]
["2023-01-15T22:34:00.000000000","2023-01-16T06:34:00.000000000",4866,7.3]
["2023-01-15T22:34:00.000000000","2023-01-16T06:34:00.000000000",4867,7.208333]
["2023-01-15T22:34:00.000000000","2023-01-16T06:34:00.000000000",4868,7.375]
["2023-01-15T22:34:00.000000000","2023-01-16T06:34:00.000000000",4869,7.4]
["2023-01-15T22:34:00.000000000","2023-01-16T06:34:00.000000000",4870,9.724999]
["2023-01-15T22:34:00.000000000","2023-01-16T06:34:00.000000000",4871,9.416667]
["2023-01-15T22:34:00.000000000","2023-01-16T06:34:00.000000000",4872,9.733333]
["2023-01-15T22:34:00.000000000","2023-01-16T06:34:00.000000000",4855,2.6]
["2023-01-15T22:34:00.000000000","2023-01-16T06:34:00.000000000",4856,-0.003]
["2023-01-15T22:34:00.000000000","2023-01-16T06:34:00.000000000",4857,0.0625]
["2023-01-15T22:34:00.000000000","2023-01-16T06:34:00.000000000",4858,245.2123]
["2023-01-15T22:34:00.000000000","2023-01-16T06:34:00.000000000",4859,0.0310948]
["2023-01-15T22:34:00.000000000","2023-01-16T06:34:00.000000000",4860,0.0]
["2023-01-15T22:34:00.000000000","2023-01-16T06:34:00.000000000",4862,0.0]
["2023-01-15T22:34:00.000000000","2023-01-16T06:34:00.000000000",4863,0.0]
["2023-01-15T22:34:00.000000000","2023-01-16T06:34:00.000000000",4864,6.525]
["2023-01-15T22:34:00.000000000","2023-01-16T06:34:00.000000000",4861,-1.132257]
["2023-01-15T22:35:00.000000000","2023-01-16T06:35:00.000000000",4849,2.0]
["2023-01-15T22:35:00.000000000","2023-01-16T06:35:00.000000000",4850,-0.003]
["2023-01-15T22:35:00.000000000","2023-01-16T06:35:00.000000000",4851,0.003]
["2023-01-15T22:35:00.000000000","2023-01-16T06:35:00.000000000",4852,245.469]
["2023-01-15T22:35:00.000000000","2023-01-16T06:35:00.000000000",4853,0.4567503]
["2023-01-15T22:35:00.000000000","2023-01-16T06:35:00.000000000",4854,-2.933731]
["2023-01-15T22:35:00.000000000","2023-01-16T06:35:00.000000000",4865,7.333333]
["2023-01-15T22:35:00.000000000","2023-01-16T06:35:00.000000000",4866,7.3]
["2023-01-15T22:35:00.000000000","2023-01-16T06:35:00.000000000",4867,7.258333]
["2023-01-15T22:35:00.000000000","2023-01-16T06:35:00.000000000",4868,7.391666]
["2023-01-15T22:35:00.000000000","2023-01-16T06:35:00.000000000",4869,7.416667]
["2023-01-15T22:35:00.000000000","2023-01-16T06:35:00.000000000",4870,9.733333]
["2023-01-15T22:35:00.000000000","2023-01-16T06:35:00.000000000",4871,9.474999]
["2023-01-15T22:35:00.000000000","2023-01-16T06:35:00.000000000",4872,9.758333]
["2023-01-15T22:35:00.000000000","2023-01-16T06:35:00.000000000",4855,2.6]
["2023-01-15T22:35:00.000000000","2023-01-16T06:35:00.000000000",4856,-0.003]
["2023-01-15T22:35:00.000000000","2023-01-16T06:35:00.000000000",4857,0.06275]
["2023-01-15T22:35:00.000000000","2023-01-16T06:35:00.000000000",4858,245.2681]
["2023-01-15T22:35:00.000000000","2023-01-16T06:35:00.000000000",4859,0.03114231]
["2023-01-15T22:35:00.000000000","2023-01-16T06:35:00.000000000",4860,0.0]
["2023-01-15T22:35:00.000000000","2023-01-16T06:35:00.000000000",4862,0.0]
["2023-01-15T22:35:00.000000000","2023-01-16T06:35:00.000000000",4863,0.0]
["2023-01-15T22:35:00.000000000","2023-01-16T06:35:00.000000000",4864,6.533333]
["2023-01-15T22:35:00.000000000","2023-01-16T06:35:00.000000000",4861,-1.113542]
["2023-01-15T22:36:00.000000000","2023-01-16T06:36:00.000000000",4849,2.0]
["2023-01-15T22:36:00.000000000","2023-01-16T06:36:00.000000000",4850,-0.003]
["2023-01-15T22:36:00.000000000","2023-01-16T06:36:00.000000000",4851,0.003]
["2023-01-15T22:36:00.000000000","2023-01-16T06:36:00.000000000",4852,245.5222]
["2023-01-15T22:36:00.000000000","2023-01-16T06:36:00.000000000",4853,0.4567446]
["2023-01-15T22:36:00.000000000","2023-01-16T06:36:00.000000000",4854,-2.860773]
["2023-01-15T22:36:00.000000000","2023-01-16T06:36:00.000000000",4865,7.325]
["2023-01-15T22:36:00.000000000","2023-01-16T06:36:00.000000000",4866,7.3]
["2023-01-15T22:36:00.000000000","2023-01-16T06:36:00.000000000",4867,7.275]
["2023-01-15T22:36:00.000000000","2023-01-16T06:36:00.000000000",4868,7.4]
["2023-01-15T22:36:00.000000000","2023-01-16T06:36:00.000000000",4869,7.4]
["2023-01-15T22:36:00.000000000","2023-01-16T06:36:00.000000000",4870,9.708333]
["2023-01-15T22:36:00.000000000","2023-01-16T06:36:00.000000000",4871,9.45]
["2023-01-15T22:36:00.000000000","2023-01-16T06:36:00.000000000",4872,9.758333]
["2023-01-15T22:36:00.000000000","2023-01-16T06:36:00.000000000",4855,2.6]
["2023-01-15T22:36:00.000000000","2023-01-16T06:36:00.000000000",4856,-0.003]
["2023-01-15T22:36:00.000000000","2023-01-16T06:36:00.000000000",4857,0.06225]
["2023-01-15T22:36:00.000000000","2023-01-16T06:36:00.000000000",4858,245.321]
["2023-01-15T22:36:00.000000000","2023-01-16T06:36:00.000000000",4859,0.03107857]
["2023-01-15T22:36:00.000000000","2023-01-16T06:36:00.000000000",4860,0.0]
["2023-01-15T22:36:00.000000000","2023-01-16T06:36:00.000000000",4862,0.0]
["2023-01-15T22:36:00.000000000","2023-01-16T06:36:00.000000000",4863,0.0]
["2023-01-15T22:36:00.000000000","2023-01-16T06:36:00.000000000",4864,6.566666]
["2023-01-15T22:36:00.000000000","2023-01-16T06:36:00.000000000",4861,-1.16033]
["2023-01-15T22:37:00.000000000","2023-01-16T06:37:00.000000000",4849,2.0]
["2023-01-15T22:37:00.000000000","2023-01-16T06:37:00.000000000",4850,-0.003]
["2023-01-15T22:37:00.000000000","2023-01-16T06:37:00.000000000",4851,0.003]
["2023-01-15T22:37:00.000000000","2023-01-16T06:37:00.000000000",4852,245.5056]
["2023-01-15T22:37:00.000000000","2023-01-16T06:37:00.000000000",4853,0.4567069]
["2023-01-15T22:37:00.000000000","2023-01-16T06:37:00.000000000",4854,-2.934022]
["2023-01-15T22:37:00.000000000","2023-01-16T06:37:00.000000000",4865,7.308333]
["2023-01-15T22:37:00.000000000","2023-01-16T06:37:00.000000000",4866,7.3]
["2023-01-15T22:37:00.000000000","2023-01-16T06:37:00.000000000",4867,7.241667]
["2023-01-15T22:37:00.000000000","2023-01-16T06:37:00.000000000",4868,7.366667]
["2023-01-15T22:37:00.000000000","2023-01-16T06:37:00.000000000",4869,7.416667]
["2023-01-15T22:37:00.000000000","2023-01-16T06:37:00.000000000",4870,9.708333]
["2023-01-15T22:37:00.000000000","2023-01-16T06:37:00.000000000",4871,9.441667]
["2023-01-15T22:37:00.000000000","2023-01-16T06:37:00.000000000",4872,9.708333]
["2023-01-15T22:37:00.000000000","2023-01-16T06:37:00.000000000",4855,2.6]
["2023-01-15T22:37:00.000000000","2023-01-16T06:37:00.000000000",4856,-0.003]
["2023-01-15T22:50:00.000000000","2023-01-16T06:50:00.000000000",4853,0.4567312]
["2023-01-15T22:50:00.000000000","2023-01-16T06:50:00.000000000",4854,-2.86032]
["2023-01-15T22:50:00.000000000","2023-01-16T06:50:00.000000000",4865,7.2]
["2023-01-15T22:50:00.000000000","2023-01-16T06:50:00.000000000",4866,7.2]
["2023-01-15T22:50:00.000000000","2023-01-16T06:50:00.000000000",4867,7.1]
["2023-01-15T22:50:00.000000000","2023-01-16T06:50:00.000000000",4868,7.2]
["2023-01-15T22:50:00.000000000","2023-01-16T06:50:00.000000000",4869,7.3]
["2023-01-15T22:50:00.000000000","2023-01-16T06:50:00.000000000",4870,9.6]
["2023-01-15T22:50:00.000000000","2023-01-16T06:50:00.000000000",4871,9.283334]
["2023-01-15T22:50:00.000000000","2023-01-16T06:50:00.000000000",4872,9.6]
["2023-01-15T22:50:00.000000000","2023-01-16T06:50:00.000000000",4855,2.4]
["2023-01-15T22:50:00.000000000","2023-01-16T06:50:00.000000000",4856,-0.003]
["2023-01-15T22:50:00.000000000","2023-01-16T06:50:00.000000000",4857,0.06175]
["2023-01-15T22:50:00.000000000","2023-01-16T06:50:00.000000000",4858,245.0744]
["2023-01-15T22:50:00.000000000","2023-01-16T06:50:00.000000000",4859,0.03104771]
["2023-01-15T22:50:00.000000000","2023-01-16T06:50:00.000000000",4860,0.0]
["2023-01-15T22:50:00.000000000","2023-01-16T06:50:00.000000000",4862,0.0]
["2023-01-15T22:50:00.000000000","2023-01-16T06:50:00.000000000",4863,0.0]
["2023-01-15T22:50:00.000000000","2023-01-16T06:50:00.000000000",4864,6.7]
["2023-01-15T22:50:00.000000000","2023-01-16T06:50:00.000000000",4861,-1.253905]
["2023-01-15T22:51:00.000000000","2023-01-16T06:51:00.000000000",4849,1.8]
["2023-01-15T22:51:00.000000000","2023-01-16T06:51:00.000000000",4850,-0.003]
["2023-01-15T22:51:00.000000000","2023-01-16T06:51:00.000000000",4851,0.003]
["2023-01-15T22:51:00.000000000","2023-01-16T06:51:00.000000000",4852,245.2514]
["2023-01-15T22:51:00.000000000","2023-01-16T06:51:00.000000000",4853,0.4567014]
["2023-01-15T22:51:00.000000000","2023-01-16T06:51:00.000000000",4854,-2.934288]
["2023-01-15T22:51:00.000000000","2023-01-16T06:51:00.000000000",4865,7.241667]
["2023-01-15T22:51:00.000000000","2023-01-16T06:51:00.000000000",4866,7.216667]
["2023-01-15T22:51:00.000000000","2023-01-16T06:51:00.000000000",4867,7.1]
["2023-01-15T22:51:00.000000000","2023-01-16T06:51:00.000000000",4868,7.233334]
["2023-01-15T22:51:00.000000000","2023-01-16T06:51:00.000000000",4869,7.316666]
["2023-01-15T22:51:00.000000000","2023-01-16T06:51:00.000000000",4870,9.658333]
["2023-01-15T22:51:00.000000000","2023-01-16T06:51:00.000000000",4871,9.3]
["2023-01-15T22:51:00.000000000","2023-01-16T06:51:00.000000000",4872,9.625]
["2023-01-15T22:51:00.000000000","2023-01-16T06:51:00.000000000",4855,2.4]
["2023-01-15T22:51:00.000000000","2023-01-16T06:51:00.000000000",4856,-0.003]
["2023-01-15T22:51:00.000000000","2023-01-16T06:51:00.000000000",4857,0.0625]
["2023-01-15T22:51:00.000000000","2023-01-16T06:51:00.000000000",4858,245.0499]
["2023-01-15T22:51:00.000000000","2023-01-16T06:51:00.000000000",4859,0.03108536]
["2023-01-15T22:51:00.000000000","2023-01-16T06:51:00.000000000",4860,0.0]
["2023-01-15T22:51:00.000000000","2023-01-16T06:51:00.000000000",4862,0.0]
["2023-01-15T22:51:00.000000000","2023-01-16T06:51:00.000000000",4863,0.0]
["2023-01-15T22:51:00.000000000","2023-01-16T06:51:00.000000000",4864,6.708333]
["2023-01-15T22:51:00.000000000","2023-01-16T06:51:00.000000000",4861,-1.188403]
["2023-01-15T22:52:00.000000000","2023-01-16T06:52:00.000000000",4849,1.8]
["2023-01-15T22:52:00.000000000","2023-01-16T06:52:00.000000000",4850,-0.003]
["2023-01-15T22:52:00.000000000","2023-01-16T06:52:00.000000000",4851,0.003]
["2023-01-15T22:52:00.000000000","2023-01-16T06:52:00.000000000",4852,245.2656]
["2023-01-15T22:52:00.000000000","2023-01-16T06:52:00.000000000",4853,0.4568321]
["2023-01-15T22:52:00.000000000","2023-01-16T06:52:00.000000000",4854,-2.8618]
["2023-01-15T22:52:00.000000000","2023-01-16T06:52:00.000000000",4865,7.258333]
["2023-01-15T22:52:00.000000000","2023-01-16T06:52:00.000000000",4866,7.241667]
["2023-01-15T22:52:00.000000000","2023-01-16T06:52:00.000000000",4867,7.133333]
["2023-01-15T22:52:00.000000000","2023-01-16T06:52:00.000000000",4868,7.241667]
["2023-01-15T22:52:00.000000000","2023-01-16T06:52:00.000000000",4869,7.316666]
["2023-01-15T22:52:00.000000000","2023-01-16T06:52:00.000000000",4870,9.616667]
["2023-01-15T22:52:00.000000000","2023-01-16T06:52:00.000000000",4871,9.316667]
["2023-01-15T22:52:00.000000000","2023-01-16T06:52:00.000000000",4872,9.666667]
["2023-01-15T22:52:00.000000000","2023-01-16T06:52:00.000000000",4855,2.4]
["2023-01-15T22:52:00.000000000","2023-01-16T06:52:00.000000000",4856,-0.003]
["2023-01-15T22:52:00.000000000","2023-01-16T06:52:00.000000000",4857,0.0625]
["2023-01-15T22:52:00.000000000","2023-01-16T06:52:00.000000000",4858,245.0701]
["2023-01-15T22:52:00.000000000","2023-01-16T06:52:00.000000000",4859,0.03103892]
["2023-01-15T22:52:00.000000000","2023-01-16T06:52:00.000000000",4860,0.0]
["2023-01-15T22:52:00.000000000","2023-01-16T06:52:00.000000000",4862,0.0]
["2023-01-15T22:52:00.000000000","2023-01-16T06:52:00.000000000",4863,0.0]
["2023-01-15T22:52:00.000000000","2023-01-16T06:52:00.000000000",4864,6.708333]
["2023-01-15T22:52:00.000000000","2023-01-16T06:52:00.000000000",4861,-1.169688]
["2023-01-15T22:53:00.000000000","2023-01-16T06:53:00.000000000",4849,1.8]
["2023-01-15T22:53:00.000000000","2023-01-16T06:53:00.000000000",4850,-0.003]
["2023-01-15T22:53:00.000000000","2023-01-16T06:53:00.000000000",4851,0.003]
["2023-01-15T22:53:00.000000000","2023-01-16T06:53:00.000000000",4852,245.2673]
["2023-01-15T22:53:00.000000000","2023-01-16T06:53:00.000000000",4853,0.4567482]
["2023-01-15T22:53:00.000000000","2023-01-16T06:53:00.000000000",4854,-2.934688]
["2023-01-15T22:53:00.000000000","2023-01-16T06:53:00.000000000",4865,7.25]
["2023-01-15T22:53:00.000000000","2023-01-16T06:53:00.000000000",4866,7.233334]
["2023-01-15T22:53:00.000000000","2023-01-16T06:53:00.000000000",4867,7.133333]
["2023-01-15T22:53:00.000000000","2023-01-16T06:53:00.000000000",4868,7.275]
["2023-01-15T22:53:00.000000000","2023-01-16T06:53:00.000000000",4869,7.316666]
["2023-01-15T22:53:00.000000000","2023-01-16T06:53:00.000000000",4870,9.608334]
["2023-01-15T22:53:00.000000000","2023-01-16T06:53:00.000000000",4871,9.325]
["2023-01-15T22:53:00.000000000","2023-01-16T06:53:00.000000000",4872,9.625]
["2023-01-15T22:53:00.000000000","2023-01-16T06:53:00.000000000",4855,2.4]
["2023-01-15T22:53:00.000000000","2023-01-16T06:53:00.000000000",4856,-0.003]
["2023-01-15T22:53:00.000000000","2023-01-16T06:53:00.000000000",4857,0.063]
["2023-01-15T22:53:00.000000000","2023-01-16T06:53:00.000000000",4858,245.0795]
["2023-01-15T22:53:00.000000000","2023-01-16T06:53:00.000000000",4859,0.03112635]
["2023-01-15T22:53:00.000000000","2023-01-16T06:53:00.000000000",4860,0.0]
["2023-01-15T22:53:00.000000000","2023-01-16T06:53:00.000000000",4862,0.0]
["2023-01-15T22:53:00.000000000","2023-01-16T06:53:00.000000000",4863,0.0]
["2023-01-15T22:53:00.000000000","2023-01-16T06:53:00.000000000",4864,6.7]
["2023-01-15T22:53:00.000000000","2023-01-16T06:53:00.000000000",4861,-1.216475]
["2023-01-15T22:54:00.000000000","2023-01-16T06:54:00.000000000",4849,1.8]
["2023-01-15T22:54:00.000000000","2023-01-16T06:54:00.000000000",4850,-0.003]
["2023-01-15T22:54:00.000000000","2023-01-16T06:54:00.000000000",4851,0.003]
["2023-01-15T22:54:00.000000000","2023-01-16T06:54:00.000000000",4852,245.1561]
["2023-01-15T22:54:00.000000000","2023-01-16T06:54:00.000000000",4853,0.4565138]
["2023-01-15T22:54:00.000000000","2023-01-16T06:54:00.000000000",4854,-2.935119]
["2023-01-15T22:54:00.000000000","2023-01-16T06:54:00.000000000",4865,7.275]
["2023-01-15T22:54:00.000000000","2023-01-16T06:54:00.000000000",4866,7.216667]
["2023-01-15T23:12:00.000000000","2023-01-16T07:12:00.000000000",4871,9.3]
["2023-01-15T23:12:00.000000000","2023-01-16T07:12:00.000000000",4872,9.6]
["2023-01-15T23:12:00.000000000","2023-01-16T07:12:00.000000000",4855,2.6]
["2023-01-15T23:12:00.000000000","2023-01-16T07:12:00.000000000",4856,-0.003]
["2023-01-15T23:12:00.000000000","2023-01-16T07:12:00.000000000",4857,0.06275]
["2023-01-15T23:12:00.000000000","2023-01-16T07:12:00.000000000",4858,245.289]
["2023-01-15T23:12:00.000000000","2023-01-16T07:12:00.000000000",4859,0.03109141]
["2023-01-15T23:12:00.000000000","2023-01-16T07:12:00.000000000",4860,0.0]
["2023-01-15T23:12:00.000000000","2023-01-16T07:12:00.000000000",4862,0.0]
["2023-01-15T23:12:00.000000000","2023-01-16T07:12:00.000000000",4863,0.0]
["2023-01-15T23:12:00.000000000","2023-01-16T07:12:00.000000000",4864,6.341667]
["2023-01-15T23:12:00.000000000","2023-01-16T07:12:00.000000000",4861,-1.506557]
["2023-01-15T23:13:00.000000000","2023-01-16T07:13:00.000000000",4849,1.85]
["2023-01-15T23:13:00.000000000","2023-01-16T07:13:00.000000000",4850,-0.003]
["2023-01-15T23:13:00.000000000","2023-01-16T07:13:00.000000000",4851,0.003]
["2023-01-15T23:13:00.000000000","2023-01-16T07:13:00.000000000",4852,245.5423]
["2023-01-15T23:13:00.000000000","2023-01-16T07:13:00.000000000",4853,0.4564675]
["2023-01-15T23:13:00.000000000","2023-01-16T07:13:00.000000000",4854,-3.00668]
["2023-01-15T23:13:00.000000000","2023-01-16T07:13:00.000000000",4865,7.208333]
["2023-01-15T23:13:00.000000000","2023-01-16T07:13:00.000000000",4866,7.133333]
["2023-01-15T23:13:00.000000000","2023-01-16T07:13:00.000000000",4867,7.1]
["2023-01-15T23:13:00.000000000","2023-01-16T07:13:00.000000000",4868,7.183333]
["2023-01-15T23:13:00.000000000","2023-01-16T07:13:00.000000000",4869,7.25]
["2023-01-15T23:13:00.000000000","2023-01-16T07:13:00.000000000",4870,9.533334]
["2023-01-15T23:13:00.000000000","2023-01-16T07:13:00.000000000",4871,9.266666]
["2023-01-15T23:13:00.000000000","2023-01-16T07:13:00.000000000",4872,9.591666]
["2023-01-15T23:13:00.000000000","2023-01-16T07:13:00.000000000",4855,2.6]
["2023-01-15T23:13:00.000000000","2023-01-16T07:13:00.000000000",4856,-0.003]
["2023-01-15T23:13:00.000000000","2023-01-16T07:13:00.000000000",4857,0.06225]
["2023-01-15T23:13:00.000000000","2023-01-16T07:13:00.000000000",4858,245.3555]
["2023-01-15T23:13:00.000000000","2023-01-16T07:13:00.000000000",4859,0.03109001]
["2023-01-15T23:13:00.000000000","2023-01-16T07:13:00.000000000",4860,0.0]
["2023-01-15T23:13:00.000000000","2023-01-16T07:13:00.000000000",4862,0.0]
["2023-01-15T23:13:00.000000000","2023-01-16T07:13:00.000000000",4863,0.0]
["2023-01-15T23:13:00.000000000","2023-01-16T07:13:00.000000000",4864,6.308333]
["2023-01-15T23:13:00.000000000","2023-01-16T07:13:00.000000000",4861,-1.543987]
["2023-01-15T23:14:00.000000000","2023-01-16T07:14:00.000000000",4849,1.8]
["2023-01-15T23:14:00.000000000","2023-01-16T07:14:00.000000000",4850,-0.003]
["2023-01-15T23:14:00.000000000","2023-01-16T07:14:00.000000000",4851,0.003]
["2023-01-15T23:14:00.000000000","2023-01-16T07:14:00.000000000",4852,245.5564]
["2023-01-15T23:14:00.000000000","2023-01-16T07:14:00.000000000",4853,0.4565292]
["2023-01-15T23:14:00.000000000","2023-01-16T07:14:00.000000000",4854,-2.787105]
["2023-01-15T23:14:00.000000000","2023-01-16T07:14:00.000000000",4865,7.175]
["2023-01-15T23:14:00.000000000","2023-01-16T07:14:00.000000000",4866,7.108333]
["2023-01-15T23:14:00.000000000","2023-01-16T07:14:00.000000000",4867,7.016666]
["2023-01-15T23:14:00.000000000","2023-01-16T07:14:00.000000000",4868,7.108333]
["2023-01-15T23:14:00.000000000","2023-01-16T07:14:00.000000000",4869,7.2]
["2023-01-15T23:14:00.000000000","2023-01-16T07:14:00.000000000",4870,9.5]
["2023-01-15T23:14:00.000000000","2023-01-16T07:14:00.000000000",4871,9.2]
["2023-01-15T23:14:00.000000000","2023-01-16T07:14:00.000000000",4872,9.525]
["2023-01-15T23:14:00.000000000","2023-01-16T07:14:00.000000000",4855,2.6]
["2023-01-15T23:14:00.000000000","2023-01-16T07:14:00.000000000",4856,-0.003]
["2023-01-15T23:14:00.000000000","2023-01-16T07:14:00.000000000",4857,0.06275]
["2023-01-15T23:14:00.000000000","2023-01-16T07:14:00.000000000",4858,245.3629]
["2023-01-15T23:14:00.000000000","2023-01-16T07:14:00.000000000",4859,0.03113601]
["2023-01-15T23:14:00.000000000","2023-01-16T07:14:00.000000000",4860,0.0]
["2023-01-15T23:14:00.000000000","2023-01-16T07:14:00.000000000",4862,0.0]
["2023-01-15T23:14:00.000000000","2023-01-16T07:14:00.000000000",4863,0.0]
["2023-01-15T23:14:00.000000000","2023-01-16T07:14:00.000000000",4864,6.283333]
["2023-01-15T23:14:00.000000000","2023-01-16T07:14:00.000000000",4861,-1.581418]
["2023-01-15T23:15:00.000000000","2023-01-16T07:15:00.000000000",4849,1.816667]
["2023-01-15T23:15:00.000000000","2023-01-16T07:15:00.000000000",4850,-0.003]
["2023-01-15T23:15:00.000000000","2023-01-16T07:15:00.000000000",4851,0.003]
["2023-01-15T23:15:00.000000000","2023-01-16T07:15:00.000000000",4852,245.605]
["2023-01-15T23:15:00.000000000","2023-01-16T07:15:00.000000000",4853,0.4566463]
["2023-01-15T23:15:00.000000000","2023-01-16T07:15:00.000000000",4854,-2.93385]
["2023-01-15T23:15:00.000000000","2023-01-16T07:15:00.000000000",4865,7.15]
["2023-01-15T23:15:00.000000000","2023-01-16T07:15:00.000000000",4866,7.1]
["2023-01-15T23:15:00.000000000","2023-01-16T07:15:00.000000000",4867,7.016666]
["2023-01-15T23:15:00.000000000","2023-01-16T07:15:00.000000000",4868,7.1]
["2023-01-15T23:15:00.000000000","2023-01-16T07:15:00.000000000",4869,7.2]
["2023-01-15T23:15:00.000000000","2023-01-16T07:15:00.000000000",4870,9.5]
["2023-01-15T23:15:00.000000000","2023-01-16T07:15:00.000000000",4871,9.2]
["2023-01-15T23:15:00.000000000","2023-01-16T07:15:00.000000000",4872,9.516666]
["2023-01-15T23:15:00.000000000","2023-01-16T07:15:00.000000000",4855,2.6]
["2023-01-15T23:15:00.000000000","2023-01-16T07:15:00.000000000",4856,-0.003]
["2023-01-15T23:15:00.000000000","2023-01-16T07:15:00.000000000",4857,0.06175]
["2023-01-15T23:15:00.000000000","2023-01-16T07:15:00.000000000",4858,245.4194]
["2023-01-15T23:15:00.000000000","2023-01-16T07:15:00.000000000",4859,0.03108729]
["2023-01-15T23:15:00.000000000","2023-01-16T07:15:00.000000000",4860,0.0]
["2023-01-15T23:15:00.000000000","2023-01-16T07:15:00.000000000",4862,0.0]
["2023-01-15T23:15:00.000000000","2023-01-16T07:15:00.000000000",4863,0.0]
["2023-01-15T23:15:00.000000000","2023-01-16T07:15:00.000000000",4864,6.266666]
["2023-01-15T23:15:00.000000000","2023-01-16T07:15:00.000000000",4861,-1.590775]
["2023-01-15T23:16:00.000000000","2023-01-16T07:16:00.000000000",4849,1.8]
["2023-01-15T23:16:00.000000000","2023-01-16T07:16:00.000000000",4850,-0.003]
["2023-01-15T23:16:00.000000000","2023-01-16T07:16:00.000000000",4851,0.003]
["2023-01-15T23:16:00.000000000","2023-01-16T07:16:00.000000000",4852,245.6254]
["2023-01-15T23:16:00.000000000","2023-01-16T07:16:00.000000000",4853,0.4565789]
["2023-01-15T23:16:00.000000000","2023-01-16T07:16:00.000000000",4854,-2.933701]
["2023-01-15T23:16:00.000000000","2023-01-16T07:16:00.000000000",4865,7.133333]
["2023-01-15T23:16:00.000000000","2023-01-16T07:16:00.000000000",4866,7.1]
["2023-01-15T23:16:00.000000000","2023-01-16T07:16:00.000000000",4867,7.0]
["2023-01-15T23:16:00.000000000","2023-01-16T07:16:00.000000000",4868,7.074999]
["2023-01-15T23:16:00.000000000","2023-01-16T07:16:00.000000000",4869,7.2]
["2023-01-15T23:16:00.000000000","2023-01-16T07:16:00.000000000",4870,9.5]
["2023-01-15T23:16:00.000000000","2023-01-16T07:16:00.000000000",4871,9.2]
["2023-01-15T23:16:00.000000000","2023-01-16T07:16:00.000000000",4872,9.516666]
["2023-01-15T23:16:00.000000000","2023-01-16T07:16:00.000000000",4855,2.6]
["2023-01-15T23:16:00.000000000","2023-01-16T07:16:00.000000000",4856,-0.003]
["2023-01-15T23:29:00.000000000","2023-01-16T07:29:00.000000000",4853,0.4572878]
["2023-01-15T23:29:00.000000000","2023-01-16T07:29:00.000000000",4854,-2.713746]
["2023-01-15T23:29:00.000000000","2023-01-16T07:29:00.000000000",4865,7.0]
["2023-01-15T23:29:00.000000000","2023-01-16T07:29:00.000000000",4866,6.9]
["2023-01-15T23:29:00.000000000","2023-01-16T07:29:00.000000000",4867,6.8]
["2023-01-15T23:29:00.000000000","2023-01-16T07:29:00.000000000",4868,6.933333]
["2023-01-15T23:29:00.000000000","2023-01-16T07:29:00.000000000",4869,7.008333]
["2023-01-15T23:29:00.000000000","2023-01-16T07:29:00.000000000",4870,9.341666]
["2023-01-15T23:29:00.000000000","2023-01-16T07:29:00.000000000",4871,9.058333]
["2023-01-15T23:29:00.000000000","2023-01-16T07:29:00.000000000",4872,9.400001]
["2023-01-15T23:29:00.000000000","2023-01-16T07:29:00.000000000",4855,2.4]
["2023-01-15T23:29:00.000000000","2023-01-16T07:29:00.000000000",4856,-0.003]
["2023-01-15T23:29:00.000000000","2023-01-16T07:29:00.000000000",4857,0.0625]
["2023-01-15T23:29:00.000000000","2023-01-16T07:29:00.000000000",4858,245.5388]
["2023-01-15T23:29:00.000000000","2023-01-16T07:29:00.000000000",4859,0.03111995]
["2023-01-15T23:29:00.000000000","2023-01-16T07:29:00.000000000",4860,0.0]
["2023-01-15T23:29:00.000000000","2023-01-16T07:29:00.000000000",4862,0.0]
["2023-01-15T23:29:00.000000000","2023-01-16T07:29:00.000000000",4863,0.0]
["2023-01-15T23:29:00.000000000","2023-01-16T07:29:00.000000000",4864,6.275]
["2023-01-15T23:29:00.000000000","2023-01-16T07:29:00.000000000",4861,-1.469128]
["2023-01-15T23:30:00.000000000","2023-01-16T07:30:00.000000000",4849,1.8]
["2023-01-15T23:30:00.000000000","2023-01-16T07:30:00.000000000",4850,-0.003]
["2023-01-15T23:30:00.000000000","2023-01-16T07:30:00.000000000",4851,0.003]
["2023-01-15T23:30:00.000000000","2023-01-16T07:30:00.000000000",4852,245.6504]
["2023-01-15T23:30:00.000000000","2023-01-16T07:30:00.000000000",4853,0.4571315]
["2023-01-15T23:30:00.000000000","2023-01-16T07:30:00.000000000",4854,-2.713301]
["2023-01-15T23:30:00.000000000","2023-01-16T07:30:00.000000000",4865,6.991666]
["2023-01-15T23:30:00.000000000","2023-01-16T07:30:00.000000000",4866,6.858333]
["2023-01-15T23:30:00.000000000","2023-01-16T07:30:00.000000000",4867,6.783333]
["2023-01-15T23:30:00.000000000","2023-01-16T07:30:00.000000000",4868,6.941666]
["2023-01-15T23:30:00.000000000","2023-01-16T07:30:00.000000000",4869,7.0]
["2023-01-15T23:30:00.000000000","2023-01-16T07:30:00.000000000",4870,9.3]
["2023-01-15T23:30:00.000000000","2023-01-16T07:30:00.000000000",4871,9.008333]
["2023-01-15T23:30:00.000000000","2023-01-16T07:30:00.000000000",4872,9.333333]
["2023-01-15T23:30:00.000000000","2023-01-16T07:30:00.000000000",4855,2.4]
["2023-01-15T23:30:00.000000000","2023-01-16T07:30:00.000000000",4856,-0.003]
["2023-01-15T23:30:00.000000000","2023-01-16T07:30:00.000000000",4857,0.063]
["2023-01-15T23:30:00.000000000","2023-01-16T07:30:00.000000000",4858,245.4731]
["2023-01-15T23:30:00.000000000","2023-01-16T07:30:00.000000000",4859,0.0310823]
["2023-01-15T23:30:00.000000000","2023-01-16T07:30:00.000000000",4860,0.0]
["2023-01-15T23:30:00.000000000","2023-01-16T07:30:00.000000000",4862,0.0]
["2023-01-15T23:30:00.000000000","2023-01-16T07:30:00.000000000",4863,0.0]
["2023-01-15T23:30:00.000000000","2023-01-16T07:30:00.000000000",4864,6.208333]
["2023-01-15T23:30:00.000000000","2023-01-16T07:30:00.000000000",4861,-1.53463]
["2023-01-15T23:31:00.000000000","2023-01-16T07:31:00.000000000",4849,1.8]
["2023-01-15T23:31:00.000000000","2023-01-16T07:31:00.000000000",4850,-0.003]
["2023-01-15T23:31:00.000000000","2023-01-16T07:31:00.000000000",4851,0.003]
["2023-01-15T23:31:00.000000000","2023-01-16T07:31:00.000000000",4852,245.6568]
["2023-01-15T23:31:00.000000000","2023-01-16T07:31:00.000000000",4853,0.4571623]
["2023-01-15T23:31:00.000000000","2023-01-16T07:31:00.000000000",4854,-2.933113]
["2023-01-15T23:31:00.000000000","2023-01-16T07:31:00.000000000",4865,6.9]
["2023-01-15T23:31:00.000000000","2023-01-16T07:31:00.000000000",4866,6.808333]
["2023-01-15T23:31:00.000000000","2023-01-16T07:31:00.000000000",4867,6.716667]
["2023-01-15T23:31:00.000000000","2023-01-16T07:31:00.000000000",4868,6.883333]
["2023-01-15T23:31:00.000000000","2023-01-16T07:31:00.000000000",4869,6.941666]
["2023-01-15T23:31:00.000000000","2023-01-16T07:31:00.000000000",4870,9.25]
["2023-01-15T23:31:00.000000000","2023-01-16T07:31:00.000000000",4871,8.941667]
["2023-01-15T23:31:00.000000000","2023-01-16T07:31:00.000000000",4872,9.283334]
["2023-01-15T23:31:00.000000000","2023-01-16T07:31:00.000000000",4855,2.4]
["2023-01-15T23:31:00.000000000","2023-01-16T07:31:00.000000000",4856,-0.003]
["2023-01-15T23:31:00.000000000","2023-01-16T07:31:00.000000000",4857,0.063]
["2023-01-15T23:31:00.000000000","2023-01-16T07:31:00.000000000",4858,245.4704]
["2023-01-15T23:31:00.000000000","2023-01-16T07:31:00.000000000",4859,0.03111854]
["2023-01-15T23:31:00.000000000","2023-01-16T07:31:00.000000000",4860,0.0]
["2023-01-15T23:31:00.000000000","2023-01-16T07:31:00.000000000",4862,0.0]
["2023-01-15T23:31:00.000000000","2023-01-16T07:31:00.000000000",4863,0.0]
["2023-01-15T23:31:00.000000000","2023-01-16T07:31:00.000000000",4864,6.2]
["2023-01-15T23:31:00.000000000","2023-01-16T07:31:00.000000000",4861,-1.60949]
["2023-01-15T23:32:00.000000000","2023-01-16T07:32:00.000000000",4849,1.8]
["2023-01-15T23:32:00.000000000","2023-01-16T07:32:00.000000000",4850,-0.003]
["2023-01-15T23:32:00.000000000","2023-01-16T07:32:00.000000000",4851,0.003]
["2023-01-15T23:32:00.000000000","2023-01-16T07:32:00.000000000",4852,245.6682]
["2023-01-15T23:32:00.000000000","2023-01-16T07:32:00.000000000",4853,0.4572508]
["2023-01-15T23:32:00.000000000","2023-01-16T07:32:00.000000000",4854,-3.007134]
["2023-01-15T23:32:00.000000000","2023-01-16T07:32:00.000000000",4865,6.841667]
["2023-01-15T23:32:00.000000000","2023-01-16T07:32:00.000000000",4866,6.708333]
["2023-01-15T23:32:00.000000000","2023-01-16T07:32:00.000000000",4867,6.666667]
["2023-01-15T23:32:00.000000000","2023-01-16T07:32:00.000000000",4868,6.8]
["2023-01-15T23:32:00.000000000","2023-01-16T07:32:00.000000000",4869,6.85]
["2023-01-15T23:32:00.000000000","2023-01-16T07:32:00.000000000",4870,9.141666]
["2023-01-15T23:32:00.000000000","2023-01-16T07:32:00.000000000",4871,8.85]
["2023-01-15T23:32:00.000000000","2023-01-16T07:32:00.000000000",4872,9.191667]
["2023-01-15T23:32:00.000000000","2023-01-16T07:32:00.000000000",4855,2.4]
["2023-01-15T23:32:00.000000000","2023-01-16T07:32:00.000000000",4856,-0.003]
["2023-01-15T23:32:00.000000000","2023-01-16T07:32:00.000000000",4857,0.06275]
["2023-01-15T23:32:00.000000000","2023-01-16T07:32:00.000000000",4858,245.4646]
["2023-01-15T23:32:00.000000000","2023-01-16T07:32:00.000000000",4859,0.0311017]
["2023-01-15T23:32:00.000000000","2023-01-16T07:32:00.000000000",4860,0.0]
["2023-01-15T23:32:00.000000000","2023-01-16T07:32:00.000000000",4862,0.0]
["2023-01-15T23:32:00.000000000","2023-01-16T07:32:00.000000000",4863,0.0]
["2023-01-15T23:32:00.000000000","2023-01-16T07:32:00.000000000",4864,6.166667]
["2023-01-15T23:32:00.000000000","2023-01-16T07:32:00.000000000",4861,-1.749853]
["2023-01-15T23:33:00.000000000","2023-01-16T07:33:00.000000000",4849,1.8]
["2023-01-15T23:33:00.000000000","2023-01-16T07:33:00.000000000",4850,-0.003]
["2023-01-15T23:33:00.000000000","2023-01-16T07:33:00.000000000",4851,0.003]
["2023-01-15T23:33:00.000000000","2023-01-16T07:33:00.000000000",4852,245.7462]
["2023-01-15T23:33:00.000000000","2023-01-16T07:33:00.000000000",4853,0.4574404]
["2023-01-15T23:33:00.000000000","2023-01-16T07:33:00.000000000",4854,-2.860318]
["2023-01-15T23:33:00.000000000","2023-01-16T07:33:00.000000000",4865,6.75]
["2023-01-15T23:33:00.000000000","2023-01-16T07:33:00.000000000",4866,6.625]
["2023-01-15T23:45:00.000000000","2023-01-16T07:45:00.000000000",4862,0.0]
["2023-01-15T23:45:00.000000000","2023-01-16T07:45:00.000000000",4863,0.0]
["2023-01-15T23:45:00.000000000","2023-01-16T07:45:00.000000000",4864,5.791667]
["2023-01-15T23:45:00.000000000","2023-01-16T07:45:00.000000000",4861,-1.852785]
["2023-01-15T23:46:00.000000000","2023-01-16T07:46:00.000000000",4849,1.616667]
["2023-01-15T23:46:00.000000000","2023-01-16T07:46:00.000000000",4850,-0.003]
["2023-01-15T23:46:00.000000000","2023-01-16T07:46:00.000000000",4851,0.003]
["2023-01-15T23:46:00.000000000","2023-01-16T07:46:00.000000000",4852,245.8071]
["2023-01-15T23:46:00.000000000","2023-01-16T07:46:00.000000000",4853,0.4569288]
["2023-01-15T23:46:00.000000000","2023-01-16T07:46:00.000000000",4854,-2.860615]
["2023-01-15T23:46:00.000000000","2023-01-16T07:46:00.000000000",4865,6.216667]
["2023-01-15T23:46:00.000000000","2023-01-16T07:46:00.000000000",4866,6.183333]
["2023-01-15T23:46:00.000000000","2023-01-16T07:46:00.000000000",4867,6.05]
["2023-01-15T23:46:00.000000000","2023-01-16T07:46:00.000000000",4868,6.141666]
["2023-01-15T23:46:00.000000000","2023-01-16T07:46:00.000000000",4869,6.225]
["2023-01-15T23:46:00.000000000","2023-01-16T07:46:00.000000000",4870,8.666667]
["2023-01-15T23:46:00.000000000","2023-01-16T07:46:00.000000000",4871,8.283334]
["2023-01-15T23:46:00.000000000","2023-01-16T07:46:00.000000000",4872,8.65]
["2023-01-15T23:46:00.000000000","2023-01-16T07:46:00.000000000",4855,2.35]
["2023-01-15T23:46:00.000000000","2023-01-16T07:46:00.000000000",4856,-0.003]
["2023-01-15T23:46:00.000000000","2023-01-16T07:46:00.000000000",4857,0.062]
["2023-01-15T23:46:00.000000000","2023-01-16T07:46:00.000000000",4858,245.6163]
["2023-01-15T23:46:00.000000000","2023-01-16T07:46:00.000000000",4859,0.03110895]
["2023-01-15T23:46:00.000000000","2023-01-16T07:46:00.000000000",4860,0.0]
["2023-01-15T23:46:00.000000000","2023-01-16T07:46:00.000000000",4862,0.0]
["2023-01-15T23:46:00.000000000","2023-01-16T07:46:00.000000000",4863,0.0]
["2023-01-15T23:46:00.000000000","2023-01-16T07:46:00.000000000",4864,5.725]
["2023-01-15T23:46:00.000000000","2023-01-16T07:46:00.000000000",4861,-1.890215]
["2023-01-15T23:47:00.000000000","2023-01-16T07:47:00.000000000",4849,1.6]
["2023-01-15T23:47:00.000000000","2023-01-16T07:47:00.000000000",4850,-0.003]
["2023-01-15T23:47:00.000000000","2023-01-16T07:47:00.000000000",4851,0.003]
["2023-01-15T23:47:00.000000000","2023-01-16T07:47:00.000000000",4852,245.8341]
["2023-01-15T23:47:00.000000000","2023-01-16T07:47:00.000000000",4853,0.4569741]
["2023-01-15T23:47:00.000000000","2023-01-16T07:47:00.000000000",4854,-2.713764]
["2023-01-15T23:47:00.000000000","2023-01-16T07:47:00.000000000",4865,6.166667]
["2023-01-15T23:47:00.000000000","2023-01-16T07:47:00.000000000",4866,6.116666]
["2023-01-15T23:47:00.000000000","2023-01-16T07:47:00.000000000",4867,5.975]
["2023-01-15T23:47:00.000000000","2023-01-16T07:47:00.000000000",4868,6.116666]
["2023-01-15T23:47:00.000000000","2023-01-16T07:47:00.000000000",4869,6.175]
["2023-01-15T23:47:00.000000000","2023-01-16T07:47:00.000000000",4870,8.616667]
["2023-01-15T23:47:00.000000000","2023-01-16T07:47:00.000000000",4871,8.258333]
["2023-01-15T23:47:00.000000000","2023-01-16T07:47:00.000000000",4872,8.616667]
["2023-01-15T23:47:00.000000000","2023-01-16T07:47:00.000000000",4855,2.216667]
["2023-01-15T23:47:00.000000000","2023-01-16T07:47:00.000000000",4856,-0.003]
["2023-01-15T23:47:00.000000000","2023-01-16T07:47:00.000000000",4857,0.06275]
["2023-01-15T23:47:00.000000000","2023-01-16T07:47:00.000000000",4858,245.6396]
["2023-01-15T23:47:00.000000000","2023-01-16T07:47:00.000000000",4859,0.0310852]
["2023-01-15T23:47:00.000000000","2023-01-16T07:47:00.000000000",4860,0.0]
["2023-01-15T23:47:00.000000000","2023-01-16T07:47:00.000000000",4862,0.0]
["2023-01-15T23:47:00.000000000","2023-01-16T07:47:00.000000000",4863,0.0]
["2023-01-15T23:47:00.000000000","2023-01-16T07:47:00.000000000",4864,5.708333]
["2023-01-15T23:47:00.000000000","2023-01-16T07:47:00.000000000",4861,-1.918287]
["2023-01-15T23:48:00.000000000","2023-01-16T07:48:00.000000000",4849,1.6]
["2023-01-15T23:48:00.000000000","2023-01-16T07:48:00.000000000",4850,-0.003]
["2023-01-15T23:48:00.000000000","2023-01-16T07:48:00.000000000",4851,0.003]
["2023-01-15T23:48:00.000000000","2023-01-16T07:48:00.000000000",4852,245.7961]
["2023-01-15T23:48:00.000000000","2023-01-16T07:48:00.000000000",4853,0.4569224]
["2023-01-15T23:48:00.000000000","2023-01-16T07:48:00.000000000",4854,-2.933436]
["2023-01-15T23:48:00.000000000","2023-01-16T07:48:00.000000000",4865,6.1]
["2023-01-15T23:48:00.000000000","2023-01-16T07:48:00.000000000",4866,6.083333]
["2023-01-15T23:48:00.000000000","2023-01-16T07:48:00.000000000",4867,5.941666]
["2023-01-15T23:48:00.000000000","2023-01-16T07:48:00.000000000",4868,6.083333]
["2023-01-15T23:48:00.000000000","2023-01-16T07:48:00.000000000",4869,6.133333]
["2023-01-15T23:48:00.000000000","2023-01-16T07:48:00.000000000",4870,8.583333]
["2023-01-15T23:48:00.000000000","2023-01-16T07:48:00.000000000",4871,8.208333]
["2023-01-15T23:48:00.000000000","2023-01-16T07:48:00.000000000",4872,8.575]
["2023-01-15T23:48:00.000000000","2023-01-16T07:48:00.000000000",4855,2.2]
["2023-01-15T23:48:00.000000000","2023-01-16T07:48:00.000000000",4856,-0.003]
["2023-01-15T23:48:00.000000000","2023-01-16T07:48:00.000000000",4857,0.0625]
["2023-01-15T23:48:00.000000000","2023-01-16T07:48:00.000000000",4858,245.5981]
["2023-01-15T23:48:00.000000000","2023-01-16T07:48:00.000000000",4859,0.0310684]
["2023-01-15T23:48:00.000000000","2023-01-16T07:48:00.000000000",4860,0.0]
["2023-01-15T23:48:00.000000000","2023-01-16T07:48:00.000000000",4862,0.0]
["2023-01-15T23:48:00.000000000","2023-01-16T07:48:00.000000000",4863,0.0]
["2023-01-15T23:48:00.000000000","2023-01-16T07:48:00.000000000",4864,5.608333]
["2023-01-15T23:48:00.000000000","2023-01-16T07:48:00.000000000",4861,-1.955717]
["2023-01-15T23:49:00.000000000","2023-01-16T07:49:00.000000000",4849,1.6]
["2023-01-15T23:49:00.000000000","2023-01-16T07:49:00.000000000",4850,-0.003]
["2023-01-15T23:49:00.000000000","2023-01-16T07:49:00.000000000",4851,0.003]
["2023-01-15T23:49:00.000000000","2023-01-16T07:49:00.000000000",4852,245.7312]
["2023-01-15T23:49:00.000000000","2023-01-16T07:49:00.000000000",4853,0.4567535]
["2023-01-15T23:49:00.000000000","2023-01-16T07:49:00.000000000",4854,-2.860176]
["2023-01-15T23:49:00.000000000","2023-01-16T07:49:00.000000000",4865,6.141666]
["2023-01-15T23:49:00.000000000","2023-01-16T07:49:00.000000000",4866,6.091667]
["2023-01-15T23:49:00.000000000","2023-01-16T07:49:00.000000000",4867,5.949999]
["2023-01-15T23:49:00.000000000","2023-01-16T07:49:00.000000000",4868,6.091667]
["2023-01-15T23:49:00.000000000","2023-01-16T07:49:00.000000000",4869,6.166667]
["2023-01-15T23:56:00.000000000","2023-01-16T07:56:00.000000000",4866,5.908333]
["2023-01-15T23:56:00.000000000","2023-01-16T07:56:00.000000000",4867,5.8]
["2023-01-15T23:56:00.000000000","2023-01-16T07:56:00.000000000",4868,5.9]
["2023-01-15T23:56:00.000000000","2023-01-16T07:56:00.000000000",4869,5.991666]
["2023-01-15T23:56:00.000000000","2023-01-16T07:56:00.000000000",4870,8.400001]
["2023-01-15T23:56:00.000000000","2023-01-16T07:56:00.000000000",4871,8.058333]
["2023-01-15T23:56:00.000000000","2023-01-16T07:56:00.000000000",4872,8.408334]
["2023-01-15T23:56:00.000000000","2023-01-16T07:56:00.000000000",4855,2.2]
["2023-01-15T23:56:00.000000000","2023-01-16T07:56:00.000000000",4856,-0.003]
["2023-01-15T23:56:00.000000000","2023-01-16T07:56:00.000000000",4857,0.0625]
["2023-01-15T23:56:00.000000000","2023-01-16T07:56:00.000000000",4858,245.5518]
["2023-01-15T23:56:00.000000000","2023-01-16T07:56:00.000000000",4859,0.03113318]
["2023-01-15T23:56:00.000000000","2023-01-16T07:56:00.000000000",4860,0.0]
["2023-01-15T23:56:00.000000000","2023-01-16T07:56:00.000000000",4862,0.0]
["2023-01-15T23:56:00.000000000","2023-01-16T07:56:00.000000000",4863,0.0]
["2023-01-15T23:56:00.000000000","2023-01-16T07:56:00.000000000",4864,5.574999]
["2023-01-15T23:56:00.000000000","2023-01-16T07:56:00.000000000",4861,-2.02122]
["2023-01-15T23:57:00.000000000","2023-01-16T07:57:00.000000000",4849,1.5]
["2023-01-15T23:57:00.000000000","2023-01-16T07:57:00.000000000",4850,-0.003]
["2023-01-15T23:57:00.000000000","2023-01-16T07:57:00.000000000",4851,0.003]
["2023-01-15T23:57:00.000000000","2023-01-16T07:57:00.000000000",4852,245.8067]
["2023-01-15T23:57:00.000000000","2023-01-16T07:57:00.000000000",4853,0.4569276]
["2023-01-15T23:57:00.000000000","2023-01-16T07:57:00.000000000",4854,-2.78644]
["2023-01-15T23:57:00.000000000","2023-01-16T07:57:00.000000000",4865,5.958333]
["2023-01-15T23:57:00.000000000","2023-01-16T07:57:00.000000000",4866,5.9]
["2023-01-15T23:57:00.000000000","2023-01-16T07:57:00.000000000",4867,5.8]
["2023-01-15T23:57:00.000000000","2023-01-16T07:57:00.000000000",4868,5.9]
["2023-01-15T23:57:00.000000000","2023-01-16T07:57:00.000000000",4869,5.975]
["2023-01-15T23:57:00.000000000","2023-01-16T07:57:00.000000000",4870,8.416667]
["2023-01-15T23:57:00.000000000","2023-01-16T07:57:00.000000000",4871,8.066667]
["2023-01-15T23:57:00.000000000","2023-01-16T07:57:00.000000000",4872,8.416667]
["2023-01-15T23:57:00.000000000","2023-01-16T07:57:00.000000000",4855,2.2]
["2023-01-15T23:57:00.000000000","2023-01-16T07:57:00.000000000",4856,-0.003]
["2023-01-15T23:57:00.000000000","2023-01-16T07:57:00.000000000",4857,0.063]
["2023-01-15T23:57:00.000000000","2023-01-16T07:57:00.000000000",4858,245.612]
["2023-01-15T23:57:00.000000000","2023-01-16T07:57:00.000000000",4859,0.03099793]
["2023-01-15T23:57:00.000000000","2023-01-16T07:57:00.000000000",4860,0.0]
["2023-01-15T23:57:00.000000000","2023-01-16T07:57:00.000000000",4862,0.0]
["2023-01-15T23:57:00.000000000","2023-01-16T07:57:00.000000000",4863,0.0]
["2023-01-15T23:57:00.000000000","2023-01-16T07:57:00.000000000",4864,5.6]
["2023-01-15T23:57:00.000000000","2023-01-16T07:57:00.000000000",4861,-1.974432]
["2023-01-15T23:58:00.000000000","2023-01-16T07:58:00.000000000",4849,1.5]
["2023-01-15T23:58:00.000000000","2023-01-16T07:58:00.000000000",4850,-0.003]
["2023-01-15T23:58:00.000000000","2023-01-16T07:58:00.000000000",4851,0.003]
["2023-01-15T23:58:00.000000000","2023-01-16T07:58:00.000000000",4852,245.8023]
["2023-01-15T23:58:00.000000000","2023-01-16T07:58:00.000000000",4853,0.4569726]
["2023-01-15T23:58:00.000000000","2023-01-16T07:58:00.000000000",4854,-2.786464]
["2023-01-15T23:58:00.000000000","2023-01-16T07:58:00.000000000",4865,5.925]
["2023-01-15T23:58:00.000000000","2023-01-16T07:58:00.000000000",4866,5.9]
["2023-01-15T23:36:00.000000000","2023-01-16T07:36:00.000000000",4861,-2.02122]
["2023-01-15T23:37:00.000000000","2023-01-16T07:37:00.000000000",4849,1.8]
["2023-01-15T23:37:00.000000000","2023-01-16T07:37:00.000000000",4850,-0.003]
["2023-01-15T23:37:00.000000000","2023-01-16T07:37:00.000000000",4851,0.003]
["2023-01-15T23:37:00.000000000","2023-01-16T07:37:00.000000000",4852,245.8107]
["2023-01-15T23:37:00.000000000","2023-01-16T07:37:00.000000000",4853,0.4569126]
["2023-01-15T23:37:00.000000000","2023-01-16T07:37:00.000000000",4854,-2.860829]
["2023-01-15T23:37:00.000000000","2023-01-16T07:37:00.000000000",4865,6.466667]
["2023-01-15T23:37:00.000000000","2023-01-16T07:37:00.000000000",4866,6.4]
["2023-01-15T23:37:00.000000000","2023-01-16T07:37:00.000000000",4867,6.3]
["2023-01-15T23:37:00.000000000","2023-01-16T07:37:00.000000000",4868,6.483333]
["2023-01-15T23:37:00.000000000","2023-01-16T07:37:00.000000000",4869,6.491666]
["2023-01-15T23:37:00.000000000","2023-01-16T07:37:00.000000000",4870,8.900001]
["2023-01-15T23:50:00.000000000","2023-01-16T07:50:00.000000000",4849,1.6]
["2023-01-15T23:50:00.000000000","2023-01-16T07:50:00.000000000",4850,-0.003]
["2023-01-15T23:50:00.000000000","2023-01-16T07:50:00.000000000",4851,0.003]
["2023-01-15T23:50:00.000000000","2023-01-16T07:50:00.000000000",4852,245.7287]
["2023-01-15T23:50:00.000000000","2023-01-16T07:50:00.000000000",4853,0.4568552]
["2023-01-15T23:50:00.000000000","2023-01-16T07:50:00.000000000",4854,-3.006853]
["2023-01-15T23:50:00.000000000","2023-01-16T07:50:00.000000000",4865,6.116666]
["2023-01-15T23:50:00.000000000","2023-01-16T07:50:00.000000000",4866,6.083333]
["2023-01-15T23:50:00.000000000","2023-01-16T07:50:00.000000000",4867,5.941666]
["2023-01-15T23:50:00.000000000","2023-01-16T07:50:00.000000000",4868,6.074999]
["2023-01-15T23:50:00.000000000","2023-01-16T07:50:00.000000000",4869,6.133333]
["2023-01-15T23:50:00.000000000","2023-01-16T07:50:00.000000000",4870,8.583333]
["2023-01-15T23:50:00.000000000","2023-01-16T07:50:00.000000000",4871,8.224999]
["2023-01-15T23:50:00.000000000","2023-01-16T07:50:00.000000000",4872,8.575]
["2023-01-15T23:50:00.000000000","2023-01-16T07:50:00.000000000",4855,2.2]
["2023-01-15T23:50:00.000000000","2023-01-16T07:50:00.000000000",4856,-0.003]
["2023-01-15T23:50:00.000000000","2023-01-16T07:50:00.000000000",4857,0.06275]
["2023-01-15T23:50:00.000000000","2023-01-16T07:50:00.000000000",4858,245.526]
["2023-01-15T23:50:00.000000000","2023-01-16T07:50:00.000000000",4859,0.03106311]
["2023-01-15T23:50:00.000000000","2023-01-16T07:50:00.000000000",4860,0.0]
["2023-01-15T23:50:00.000000000","2023-01-16T07:50:00.000000000",4862,0.0]
["2023-01-15T23:50:00.000000000","2023-01-16T07:50:00.000000000",4863,0.0]
["2023-01-15T23:50:00.000000000","2023-01-16T07:50:00.000000000",4864,5.541666]
["2023-01-15T23:50:00.000000000","2023-01-16T07:50:00.000000000",4861,-1.937003]
["2023-01-15T23:51:00.000000000","2023-01-16T07:51:00.000000000",4849,1.6]
["2023-01-15T23:51:00.000000000","2023-01-16T07:51:00.000000000",4850,-0.003]
["2023-01-15T23:51:00.000000000","2023-01-16T07:51:00.000000000",4851,0.003]
["2023-01-15T23:51:00.000000000","2023-01-16T07:51:00.000000000",4852,245.7453]
["2023-01-15T23:51:00.000000000","2023-01-16T07:51:00.000000000",4853,0.4568637]
["2023-01-15T23:51:00.000000000","2023-01-16T07:51:00.000000000",4854,-2.933301]
["2023-01-15T23:51:00.000000000","2023-01-16T07:51:00.000000000",4865,6.058333]
["2023-01-15T23:51:00.000000000","2023-01-16T07:51:00.000000000",4866,6.025]
["2023-01-15T23:51:00.000000000","2023-01-16T07:51:00.000000000",4867,5.925]
["2023-01-15T23:51:00.000000000","2023-01-16T07:51:00.000000000",4868,6.041667]
["2023-01-15T23:51:00.000000000","2023-01-16T07:51:00.000000000",4869,6.116666]
["2023-01-15T23:51:00.000000000","2023-01-16T07:51:00.000000000",4870,8.55]
["2023-01-15T23:51:00.000000000","2023-01-16T07:51:00.000000000",4871,8.166667]
["2023-01-15T23:51:00.000000000","2023-01-16T07:51:00.000000000",4872,8.516666]
["2023-01-15T23:51:00.000000000","2023-01-16T07:51:00.000000000",4855,2.2]
["2023-01-15T23:51:00.000000000","2023-01-16T07:51:00.000000000",4856,-0.003]
["2023-01-15T23:51:00.000000000","2023-01-16T07:51:00.000000000",4857,0.0625]
["2023-01-15T23:51:00.000000000","2023-01-16T07:51:00.000000000",4858,245.544]
["2023-01-15T23:51:00.000000000","2023-01-16T07:51:00.000000000",4859,0.03105767]
["2023-01-15T23:51:00.000000000","2023-01-16T07:51:00.000000000",4860,0.0]
["2023-01-15T23:51:00.000000000","2023-01-16T07:51:00.000000000",4862,0.0]
["2023-01-15T23:51:00.000000000","2023-01-16T07:51:00.000000000",4863,0.0]
["2023-01-15T23:51:00.000000000","2023-01-16T07:51:00.000000000",4864,5.566666]
["2023-01-15T23:51:00.000000000","2023-01-16T07:51:00.000000000",4861,-2.002505]
["2023-01-15T23:52:00.000000000","2023-01-16T07:52:00.000000000",4849,1.583333]
["2023-01-15T23:52:00.000000000","2023-01-16T07:52:00.000000000",4850,-0.003]
["2023-01-15T23:52:00.000000000","2023-01-16T07:52:00.000000000",4851,0.003]
["2023-01-15T23:52:00.000000000","2023-01-16T07:52:00.000000000",4852,245.7777]
["2023-01-15T23:52:00.000000000","2023-01-16T07:52:00.000000000",4853,0.4568985]
["2023-01-15T23:52:00.000000000","2023-01-16T07:52:00.000000000",4854,-2.933426]
["2023-01-15T23:52:00.000000000","2023-01-16T07:52:00.000000000",4865,6.0]
["2023-01-15T23:52:00.000000000","2023-01-16T07:52:00.000000000",4866,5.991666]
["2023-01-15T23:52:00.000000000","2023-01-16T07:52:00.000000000",4867,5.85]
["2023-01-15T23:52:00.000000000","2023-01-16T07:52:00.000000000",4868,5.983333]
["2023-01-15T23:52:00.000000000","2023-01-16T07:52:00.000000000",4869,6.033333]
["2023-01-15T23:52:00.000000000","2023-01-16T07:52:00.000000000",4870,8.483333]
["2023-01-15T23:52:00.000000000","2023-01-16T07:52:00.000000000",4871,8.108334]
["2023-01-15T23:52:00.000000000","2023-01-16T07:52:00.000000000",4872,8.474999]
["2023-01-15T23:52:00.000000000","2023-01-16T07:52:00.000000000",4855,2.2]
["2023-01-15T23:52:00.000000000","2023-01-16T07:52:00.000000000",4856,-0.003]
["2023-01-15T23:52:00.000000000","2023-01-16T07:52:00.000000000",4857,0.0625]
["2023-01-15T23:52:00.000000000","2023-01-16T07:52:00.000000000",4858,245.5835]
["2023-01-15T23:52:00.000000000","2023-01-16T07:52:00.000000000",4859,0.03110657]
["2023-01-15T23:52:00.000000000","2023-01-16T07:52:00.000000000",4860,0.0]
["2023-01-15T23:52:00.000000000","2023-01-16T07:52:00.000000000",4862,0.0]
["2023-01-15T23:52:00.000000000","2023-01-16T07:52:00.000000000",4863,0.0]
["2023-01-15T23:52:00.000000000","2023-01-16T07:52:00.000000000",4864,5.6]
["2023-01-15T23:52:00.000000000","2023-01-16T07:52:00.000000000",4861,-2.030577]
["2023-01-15T23:53:00.000000000","2023-01-16T07:53:00.000000000",4849,1.5]
["2023-01-15T23:53:00.000000000","2023-01-16T07:53:00.000000000",4850,-0.003]
["2023-01-15T23:53:00.000000000","2023-01-16T07:53:00.000000000",4851,0.003]
["2023-01-15T23:53:00.000000000","2023-01-16T07:53:00.000000000",4852,245.7861]
["2023-01-15T23:53:00.000000000","2023-01-16T07:53:00.000000000",4853,0.4568387]
["2023-01-15T23:53:00.000000000","2023-01-16T07:53:00.000000000",4854,-2.85971]
["2023-01-15T23:53:00.000000000","2023-01-16T07:53:00.000000000",4865,5.991666]
["2023-01-15T23:53:00.000000000","2023-01-16T07:53:00.000000000",4866,5.958333]
["2023-01-15T23:53:00.000000000","2023-01-16T07:53:00.000000000",4867,5.816666]
["2023-01-15T23:53:00.000000000","2023-01-16T07:53:00.000000000",4868,5.991666]
["2023-01-15T23:53:00.000000000","2023-01-16T07:53:00.000000000",4869,6.008333]
["2023-01-15T23:53:00.000000000","2023-01-16T07:53:00.000000000",4870,8.45]
["2023-01-15T23:53:00.000000000","2023-01-16T07:53:00.000000000",4871,8.091666]
["2023-01-15T23:53:00.000000000","2023-01-16T07:53:00.000000000",4872,8.474999]
["2023-01-15T23:53:00.000000000","2023-01-16T07:53:00.000000000",4855,2.2]
["2023-01-15T23:53:00.000000000","2023-01-16T07:53:00.000000000",4856,-0.003]
["2023-01-15T23:53:00.000000000","2023-01-16T07:53:00.000000000",4857,0.062]
["2023-01-15T23:53:00.000000000","2023-01-16T07:53:00.000000000",4858,245.583]
["2023-01-15T23:53:00.000000000","2023-01-16T07:53:00.000000000",4859,0.03110639]
["2023-01-15T23:53:00.000000000","2023-01-16T07:53:00.000000000",4860,0.0]
["2023-01-15T23:53:00.000000000","2023-01-16T07:53:00.000000000",4862,0.0]
["2023-01-15T23:53:00.000000000","2023-01-16T07:53:00.000000000",4863,0.0]
["2023-01-15T23:53:00.000000000","2023-01-16T07:53:00.000000000",4864,5.574999]
["2023-01-15T23:53:00.000000000","2023-01-16T07:53:00.000000000",4861,-2.039935]
["2023-01-15T23:54:00.000000000","2023-01-16T07:54:00.000000000",4849,1.416667]
["2023-01-15T23:54:00.000000000","2023-01-16T07:54:00.000000000",4850,-0.003]
["2023-01-15T23:54:00.000000000","2023-01-16T07:54:00.000000000",4851,0.003]
["2023-01-15T23:54:00.000000000","2023-01-16T07:54:00.000000000",4852,245.7491]
["2023-01-15T23:49:00.000000000","2023-01-16T07:49:00.000000000",4870,8.599999]
["2023-01-15T23:49:00.000000000","2023-01-16T07:49:00.000000000",4871,8.241666]
["2023-01-15T23:49:00.000000000","2023-01-16T07:49:00.000000000",4872,8.583333]
["2023-01-15T23:49:00.000000000","2023-01-16T07:49:00.000000000",4855,2.2]
["2023-01-15T23:49:00.000000000","2023-01-16T07:49:00.000000000",4856,-0.003]
["2023-01-15T23:49:00.000000000","2023-01-16T07:49:00.000000000",4857,0.06225]
["2023-01-15T23:49:00.000000000","2023-01-16T07:49:00.000000000",4858,245.5377]
["2023-01-15T23:49:00.000000000","2023-01-16T07:49:00.000000000",4859,0.03107658]
["2023-01-15T23:49:00.000000000","2023-01-16T07:49:00.000000000",4860,0.0]
["2023-01-15T23:49:00.000000000","2023-01-16T07:49:00.000000000",4862,0.0]
["2023-01-15T23:49:00.000000000","2023-01-16T07:49:00.000000000",4863,0.0]
["2023-01-15T23:49:00.000000000","2023-01-16T07:49:00.000000000",4864,5.55]
["2023-01-15T23:49:00.000000000","2023-01-16T07:49:00.000000000",4861,-1.937003]
["2023-01-15T23:58:00.000000000","2023-01-16T07:58:00.000000000",4870,8.400001]
["2023-01-15T23:58:00.000000000","2023-01-16T07:58:00.000000000",4871,8.075]
["2023-01-15T23:58:00.000000000","2023-01-16T07:58:00.000000000",4872,8.400001]
["2023-01-15T23:58:00.000000000","2023-01-16T07:58:00.000000000",4855,2.166667]
["2023-01-15T23:58:00.000000000","2023-01-16T07:58:00.000000000",4856,-0.003]
["2023-01-15T23:58:00.000000000","2023-01-16T07:58:00.000000000",4857,0.063]
["2023-01-15T23:58:00.000000000","2023-01-16T07:58:00.000000000",4858,245.6065]
["2023-01-15T23:58:00.000000000","2023-01-16T07:58:00.000000000",4859,0.03114492]
["2023-01-15T23:58:00.000000000","2023-01-16T07:58:00.000000000",4860,0.0]
["2023-01-15T23:58:00.000000000","2023-01-16T07:58:00.000000000",4862,0.0]
["2023-01-15T23:58:00.000000000","2023-01-16T07:58:00.000000000",4863,0.0]
["2023-01-15T23:58:00.000000000","2023-01-16T07:58:00.000000000",4864,5.6]
["2023-01-15T23:58:00.000000000","2023-01-16T07:58:00.000000000",4861,-1.974432]
["2023-01-15T23:59:00.000000000","2023-01-16T07:59:00.000000000",4849,1.4]
["2023-01-15T23:59:00.000000000","2023-01-16T07:59:00.000000000",4850,-0.003]
["2023-01-15T23:59:00.000000000","2023-01-16T07:59:00.000000000",4851,0.003]
["2023-01-15T23:59:00.000000000","2023-01-16T07:59:00.000000000",4852,245.8281]
["2023-01-15T23:59:00.000000000","2023-01-16T07:59:00.000000000",4853,0.4570848]
["2023-01-15T23:59:00.000000000","2023-01-16T07:59:00.000000000",4854,-2.933537]
["2023-01-15T23:59:00.000000000","2023-01-16T07:59:00.000000000",4865,5.9]
["2023-01-15T23:59:00.000000000","2023-01-16T07:59:00.000000000",4866,5.9]
["2023-01-15T23:59:00.000000000","2023-01-16T07:59:00.000000000",4867,5.8]
["2023-01-15T23:59:00.000000000","2023-01-16T07:59:00.000000000",4868,5.9]
["2023-01-15T23:59:00.000000000","2023-01-16T07:59:00.000000000",4869,5.991666]
["2023-01-15T23:59:00.000000000","2023-01-16T07:59:00.000000000",4870,8.391667]
["2023-01-15T23:59:00.000000000","2023-01-16T07:59:00.000000000",4871,8.033334]
["2023-01-15T23:59:00.000000000","2023-01-16T07:59:00.000000000",4872,8.400001]
["2023-01-15T23:59:00.000000000","2023-01-16T07:59:00.000000000",4855,2.116667]
["2023-01-15T23:59:00.000000000","2023-01-16T07:59:00.000000000",4856,-0.003]
["2023-01-15T23:59:00.000000000","2023-01-16T07:59:00.000000000",4857,0.0625]
["2023-01-15T23:59:00.000000000","2023-01-16T07:59:00.000000000",4858,245.6405]
["2023-01-15T23:59:00.000000000","2023-01-16T07:59:00.000000000",4859,0.03106869]
["2023-01-15T23:59:00.000000000","2023-01-16T07:59:00.000000000",4860,0.0]
["2023-01-15T23:59:00.000000000","2023-01-16T07:59:00.000000000",4862,0.0]
["2023-01-15T23:59:00.000000000","2023-01-16T07:59:00.000000000",4863,0.0]
["2023-01-15T23:59:00.000000000","2023-01-16T07:59:00.000000000",4864,5.558333]
["2023-01-15T23:59:00.000000000","2023-01-16T07:59:00.000000000",4861,-2.030577]