{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2023-01-16T00:10:00.000000000","2023-01-16T08:10:00.000000000",4862,0.0]
["2023-01-16T00:10:00.000000000","2023-01-16T08:10:00.000000000",4863,0.0]
["2023-01-16T00:10:00.000000000","2023-01-16T08:10:00.000000000",4864,5.449999]
["2023-01-16T00:10:00.000000000","2023-01-16T08:10:00.000000000",4861,-1.815355]
["2023-01-16T00:11:00.000000000","2023-01-16T08:11:00.000000000",4849,7.25]
["2023-01-16T00:11:00.000000000","2023-01-16T08:11:00.000000000",4850,-0.003]
["2023-01-16T00:11:00.000000000","2023-01-16T08:11:00.000000000",4851,0.003]
["2023-01-16T00:11:00.000000000","2023-01-16T08:11:00.000000000",4852,245.4967]
["2023-01-16T00:11:00.000000000","2023-01-16T08:11:00.000000000",4853,0.4562705]
["2023-01-16T00:11:00.000000000","2023-01-16T08:11:00.000000000",4854,-2.859298]
["2023-01-16T00:11:00.000000000","2023-01-16T08:11:00.000000000",4865,5.8]
["2023-01-16T00:11:00.000000000","2023-01-16T08:11:00.000000000",4866,5.791667]
["2023-01-16T00:11:00.000000000","2023-01-16T08:11:00.000000000",4867,5.658333]
["2023-01-16T00:11:00.000000000","2023-01-16T08:11:00.000000000",4868,5.783333]
["2023-01-16T00:11:00.000000000","2023-01-16T08:11:00.000000000",4869,5.883333]
["2023-01-16T00:11:00.000000000","2023-01-16T08:11:00.000000000",4870,8.275]
["2023-01-16T00:11:00.000000000","2023-01-16T08:11:00.000000000",4871,7.9]
["2023-01-16T00:11:00.000000000","2023-01-16T08:11:00.000000000",4872,8.3]
["2023-01-16T00:11:00.000000000","2023-01-16T08:11:00.000000000",4855,4.3]
["2023-01-16T00:11:00.000000000","2023-01-16T08:11:00.000000000",4856,-0.003]
["2023-01-16T00:11:00.000000000","2023-01-16T08:11:00.000000000",4857,0.063]
["2023-01-16T00:11:00.000000000","2023-01-16T08:11:00.000000000",4858,245.2983]
["2023-01-16T00:11:00.000000000","2023-01-16T08:11:00.000000000",4859,0.03108244]
["2023-01-16T00:11:00.000000000","2023-01-16T08:11:00.000000000",4860,0.0]
["2023-01-16T00:11:00.000000000","2023-01-16T08:11:00.000000000",4862,0.0]
["2023-01-16T00:11:00.000000000","2023-01-16T08:11:00.000000000",4863,0.0]
["2023-01-16T00:11:00.000000000","2023-01-16T08:11:00.000000000",4864,5.458333]
["2023-01-16T00:11:00.000000000","2023-01-16T08:11:00.000000000",4861,-1.787282]
["2023-01-16T00:12:00.000000000","2023-01-16T08:12:00.000000000",4849,7.75]
["2023-01-16T00:12:00.000000000","2023-01-16T08:12:00.000000000",4850,-0.003]
["2023-01-16T00:12:00.000000000","2023-01-16T08:12:00.000000000",4851,0.003]
["2023-01-16T00:12:00.000000000","2023-01-16T08:12:00.000000000",4852,245.5283]
["2023-01-16T00:12:00.000000000","2023-01-16T08:12:00.000000000",4853,0.4563814]
["2023-01-16T00:12:00.000000000","2023-01-16T08:12:00.000000000",4854,-2.932352]
["2023-01-16T00:12:00.000000000","2023-01-16T08:12:00.000000000",4865,5.8]
["2023-01-16T00:12:00.000000000","2023-01-16T08:12:00.000000000",4866,5.791667]
["2023-01-16T00:12:00.000000000","2023-01-16T08:12:00.000000000",4867,5.65]
["2023-01-16T00:12:00.000000000","2023-01-16T08:12:00.000000000",4868,5.8]
["2023-01-16T00:12:00.000000000","2023-01-16T08:12:00.000000000",4869,5.85]
["2023-01-16T00:12:00.000000000","2023-01-16T08:12:00.000000000",4870,8.291667]
["2023-01-16T00:12:00.000000000","2023-01-16T08:12:00.000000000",4871,7.916667]
["2023-01-16T00:12:00.000000000","2023-01-16T08:12:00.000000000",4872,8.283334]
["2023-01-16T00:12:00.000000000","2023-01-16T08:12:00.000000000",4855,5.016667]
["2023-01-16T00:12:00.000000000","2023-01-16T08:12:00.000000000",4856,-0.003]
["2023-01-16T00:12:00.000000000","2023-01-16T08:12:00.000000000",4857,0.06275]
["2023-01-16T00:12:00.000000000","2023-01-16T08:12:00.000000000",4858,245.3262]
["2023-01-16T00:12:00.000000000","2023-01-16T08:12:00.000000000",4859,0.03108601]
["2023-01-16T00:12:00.000000000","2023-01-16T08:12:00.000000000",4860,0.0]
["2023-01-16T00:12:00.000000000","2023-01-16T08:12:00.000000000",4862,0.0]
["2023-01-16T00:12:00.000000000","2023-01-16T08:12:00.000000000",4863,0.0]
["2023-01-16T00:12:00.000000000","2023-01-16T08:12:00.000000000",4864,5.483333]
["2023-01-16T00:12:00.000000000","2023-01-16T08:12:00.000000000",4861,-1.749853]
["2023-01-16T00:13:00.000000000","2023-01-16T08:13:00.000000000",4849,8.0]
["2023-01-16T00:13:00.000000000","2023-01-16T08:13:00.000000000",4850,-0.003]
["2023-01-16T00:13:00.000000000","2023-01-16T08:13:00.000000000",4851,0.003]
["2023-01-16T00:13:00.000000000","2023-01-16T08:13:00.000000000",4852,245.166]
["2023-01-16T00:13:00.000000000","2023-01-16T08:13:00.000000000",4853,0.4558015]
["2023-01-16T00:13:00.000000000","2023-01-16T08:13:00.000000000",4854,-2.932564]
["2023-01-16T00:13:00.000000000","2023-01-16T08:13:00.000000000",4865,5.8]
["2023-01-16T00:13:00.000000000","2023-01-16T08:13:00.000000000",4866,5.8]
["2023-01-16T00:13:00.000000000","2023-01-16T08:13:00.000000000",4867,5.666667]
["2023-01-16T00:13:00.000000000","2023-01-16T08:13:00.000000000",4868,5.791667]
["2023-01-16T00:13:00.000000000","2023-01-16T08:13:00.000000000",4869,5.883333]
["2023-01-16T00:13:00.000000000","2023-01-16T08:13:00.000000000",4870,8.3]
["2023-01-16T00:13:00.000000000","2023-01-16T08:13:00.000000000",4871,7.933333]
["2023-01-16T00:13:00.000000000","2023-01-16T08:13:00.000000000",4872,8.3]
["2023-01-16T00:13:00.000000000","2023-01-16T08:13:00.000000000",4855,5.4]
["2023-01-16T00:13:00.000000000","2023-01-16T08:13:00.000000000",4856,-0.003]
["2023-01-16T00:13:00.000000000","2023-01-16T08:13:00.000000000",4857,0.063]
["2023-01-16T00:13:00.000000000","2023-01-16T08:13:00.000000000",4858,244.9561]
["2023-01-16T00:13:00.000000000","2023-01-16T08:13:00.000000000",4859,0.03100088]
["2023-01-16T00:13:00.000000000","2023-01-16T08:13:00.000000000",4860,0.0]
["2023-01-16T00:13:00.000000000","2023-01-16T08:13:00.000000000",4862,0.0]
["2023-01-16T00:13:00.000000000","2023-01-16T08:13:00.000000000",4863,0.0]
["2023-01-16T00:13:00.000000000","2023-01-16T08:13:00.000000000",4864,5.466667]
["2023-01-16T00:13:00.000000000","2023-01-16T08:13:00.000000000",4861,-1.693707]
["2023-01-16T00:14:00.000000000","2023-01-16T08:14:00.000000000",4849,6.533333]
["2023-01-16T00:14:00.000000000","2023-01-16T08:14:00.000000000",4850,-0.003]
["2023-01-16T00:14:00.000000000","2023-01-16T08:14:00.000000000",4851,0.003]
["2023-01-16T00:14:00.000000000","2023-01-16T08:14:00.000000000",4852,244.7561]
["2023-01-16T00:14:00.000000000","2023-01-16T08:14:00.000000000",4853,0.4548426]
["2023-01-16T00:14:00.000000000","2023-01-16T08:14:00.000000000",4854,-2.859143]
["2023-01-16T00:14:00.000000000","2023-01-16T08:14:00.000000000",4865,5.8]
["2023-01-16T00:14:00.000000000","2023-01-16T08:14:00.000000000",4866,5.8]
["2023-01-16T00:14:00.000000000","2023-01-16T08:14:00.000000000",4867,5.691667]
["2023-01-16T00:14:00.000000000","2023-01-16T08:14:00.000000000",4868,5.8]
["2023-01-16T00:14:00.000000000","2023-01-16T08:14:00.000000000",4869,5.891666]
["2023-01-16T00:14:00.000000000","2023-01-16T08:14:00.000000000",4870,8.3]
["2023-01-16T00:14:00.000000000","2023-01-16T08:14:00.000000000",4871,7.925]
["2023-01-16T00:14:00.000000000","2023-01-16T08:14:00.000000000",4872,8.3]
["2023-01-16T00:14:00.000000000","2023-01-16T08:14:00.000000000",4855,3.033333]
["2023-01-16T00:14:00.000000000","2023-01-16T08:14:00.000000000",4856,-0.003]
["2023-01-16T00:14:00.000000000","2023-01-16T08:14:00.000000000",4857,0.063]
["2023-01-16T00:14:00.000000000","2023-01-16T08:14:00.000000000",4858,244.5557]
["2023-01-16T00:14:00.000000000","2023-01-16T08:14:00.000000000",4859,0.03089705]
["2023-01-16T00:14:00.000000000","2023-01-16T08:14:00.000000000",4860,0.0]
["2023-01-16T00:14:00.000000000","2023-01-16T08:14:00.000000000",4862,0.0]
["2023-01-16T00:14:00.000000000","2023-01-16T08:14:00.000000000",4863,0.0]
["2023-01-16T00:14:00.000000000","2023-01-16T08:14:00.000000000",4864,5.449999]
["2023-01-16T00:14:00.000000000","2023-01-16T08:14:00.000000000",4861,-1.693707]
["2023-01-16T00:27:00.000000000","2023-01-16T08:27:00.000000000",4871,8.016666]
["2023-01-16T00:27:00.000000000","2023-01-16T08:27:00.000000000",4872,8.383334]
["2023-01-16T00:27:00.000000000","2023-01-16T08:27:00.000000000",4855,2.216667]
["2023-01-16T00:27:00.000000000","2023-01-16T08:27:00.000000000",4856,-0.003]
["2023-01-16T00:27:00.000000000","2023-01-16T08:27:00.000000000",4857,0.063]
["2023-01-16T00:27:00.000000000","2023-01-16T08:27:00.000000000",4858,244.7321]
["2023-01-16T00:27:00.000000000","2023-01-16T08:27:00.000000000",4859,0.03092557]
["2023-01-16T00:27:00.000000000","2023-01-16T08:27:00.000000000",4860,0.0]
["2023-01-16T00:27:00.000000000","2023-01-16T08:27:00.000000000",4862,0.0]
["2023-01-16T00:27:00.000000000","2023-01-16T08:27:00.000000000",4863,0.0]
["2023-01-16T00:27:00.000000000","2023-01-16T08:27:00.000000000",4864,5.416667]
["2023-01-16T00:27:00.000000000","2023-01-16T08:27:00.000000000",4861,-1.562703]
["2023-01-16T00:28:00.000000000","2023-01-16T08:28:00.000000000",4849,1.566667]
["2023-01-16T00:28:00.000000000","2023-01-16T08:28:00.000000000",4850,-0.003]
["2023-01-16T00:28:00.000000000","2023-01-16T08:28:00.000000000",4851,0.003]
["2023-01-16T00:28:00.000000000","2023-01-16T08:28:00.000000000",4852,245.002]
["2023-01-16T00:28:00.000000000","2023-01-16T08:28:00.000000000",4853,0.4555184]
["2023-01-16T00:28:00.000000000","2023-01-16T08:28:00.000000000",4854,-2.933375]
["2023-01-16T00:28:00.000000000","2023-01-16T08:28:00.000000000",4865,5.925]
["2023-01-16T00:28:00.000000000","2023-01-16T08:28:00.000000000",4866,5.891666]
["2023-01-16T00:28:00.000000000","2023-01-16T08:28:00.000000000",4867,5.791667]
["2023-01-16T00:28:00.000000000","2023-01-16T08:28:00.000000000",4868,5.891666]
["2023-01-16T00:28:00.000000000","2023-01-16T08:28:00.000000000",4869,5.941666]
["2023-01-16T00:28:00.000000000","2023-01-16T08:28:00.000000000",4870,8.341666]
["2023-01-16T00:28:00.000000000","2023-01-16T08:28:00.000000000",4871,8.008333]
["2023-01-16T00:28:00.000000000","2023-01-16T08:28:00.000000000",4872,8.383334]
["2023-01-16T00:28:00.000000000","2023-01-16T08:28:00.000000000",4855,2.2]
["2023-01-16T00:28:00.000000000","2023-01-16T08:28:00.000000000",4856,-0.003]
["2023-01-16T00:28:00.000000000","2023-01-16T08:28:00.000000000",4857,0.063]
["2023-01-16T00:28:00.000000000","2023-01-16T08:28:00.000000000",4858,244.7874]
["2023-01-16T00:28:00.000000000","2023-01-16T08:28:00.000000000",4859,0.03094388]
["2023-01-16T00:28:00.000000000","2023-01-16T08:28:00.000000000",4860,0.0]
["2023-01-16T00:28:00.000000000","2023-01-16T08:28:00.000000000",4862,0.0]
["2023-01-16T00:28:00.000000000","2023-01-16T08:28:00.000000000",4863,0.0]
["2023-01-16T00:28:00.000000000","2023-01-16T08:28:00.000000000",4864,5.433333]
["2023-01-16T00:28:00.000000000","2023-01-16T08:28:00.000000000",4861,-1.618847]
["2023-01-16T00:29:00.000000000","2023-01-16T08:29:00.000000000",4849,1.516667]
["2023-01-16T00:29:00.000000000","2023-01-16T08:29:00.000000000",4850,-0.003]
["2023-01-16T00:29:00.000000000","2023-01-16T08:29:00.000000000",4851,0.003]
["2023-01-16T00:29:00.000000000","2023-01-16T08:29:00.000000000",4852,244.9628]
["2023-01-16T00:29:00.000000000","2023-01-16T08:29:00.000000000",4853,0.455799]
["2023-01-16T00:29:00.000000000","2023-01-16T08:29:00.000000000",4854,-2.934157]
["2023-01-16T00:29:00.000000000","2023-01-16T08:29:00.000000000",4865,5.933333]
["2023-01-16T00:29:00.000000000","2023-01-16T08:29:00.000000000",4866,5.9]
["2023-01-16T00:29:00.000000000","2023-01-16T08:29:00.000000000",4867,5.8]
["2023-01-16T00:29:00.000000000","2023-01-16T08:29:00.000000000",4868,5.9]
["2023-01-16T00:29:00.000000000","2023-01-16T08:29:00.000000000",4869,5.975]
["2023-01-16T00:29:00.000000000","2023-01-16T08:29:00.000000000",4870,8.375]
["2023-01-16T00:29:00.000000000","2023-01-16T08:29:00.000000000",4871,8.033334]
["2023-01-16T00:29:00.000000000","2023-01-16T08:29:00.000000000",4872,8.391667]
["2023-01-16T00:29:00.000000000","2023-01-16T08:29:00.000000000",4855,2.2]
["2023-01-16T00:29:00.000000000","2023-01-16T08:29:00.000000000",4856,-0.003]
["2023-01-16T00:29:00.000000000","2023-01-16T08:29:00.000000000",4857,0.063]
["2023-01-16T00:29:00.000000000","2023-01-16T08:29:00.000000000",4858,244.7573]
["2023-01-16T00:29:00.000000000","2023-01-16T08:29:00.000000000",4859,0.03096177]
["2023-01-16T00:29:00.000000000","2023-01-16T08:29:00.000000000",4860,0.0]
["2023-01-16T00:29:00.000000000","2023-01-16T08:29:00.000000000",4862,0.0]
["2023-01-16T00:29:00.000000000","2023-01-16T08:29:00.000000000",4863,0.0]
["2023-01-16T00:29:00.000000000","2023-01-16T08:29:00.000000000",4864,5.383333]
["2023-01-16T00:29:00.000000000","2023-01-16T08:29:00.000000000",4861,-1.590775]
["2023-01-16T00:30:00.000000000","2023-01-16T08:30:00.000000000",4849,1.55]
["2023-01-16T00:30:00.000000000","2023-01-16T08:30:00.000000000",4850,-0.003]
["2023-01-16T00:30:00.000000000","2023-01-16T08:30:00.000000000",4851,0.003]
["2023-01-16T00:30:00.000000000","2023-01-16T08:30:00.000000000",4852,244.8675]
["2023-01-16T00:30:00.000000000","2023-01-16T08:30:00.000000000",4853,0.455401]
["2023-01-16T00:30:00.000000000","2023-01-16T08:30:00.000000000",4854,-3.007406]
["2023-01-16T00:30:00.000000000","2023-01-16T08:30:00.000000000",4865,5.933333]
["2023-01-16T00:30:00.000000000","2023-01-16T08:30:00.000000000",4866,5.908333]
["2023-01-16T00:30:00.000000000","2023-01-16T08:30:00.000000000",4867,5.8]
["2023-01-16T00:30:00.000000000","2023-01-16T08:30:00.000000000",4868,5.891666]
["2023-01-16T00:30:00.000000000","2023-01-16T08:30:00.000000000",4869,5.983333]
["2023-01-16T00:30:00.000000000","2023-01-16T08:30:00.000000000",4870,8.400001]
["2023-01-16T00:30:00.000000000","2023-01-16T08:30:00.000000000",4871,8.041667]
["2023-01-16T00:30:00.000000000","2023-01-16T08:30:00.000000000",4872,8.400001]
["2023-01-16T00:30:00.000000000","2023-01-16T08:30:00.000000000",4855,2.2]
["2023-01-16T00:30:00.000000000","2023-01-16T08:30:00.000000000",4856,-0.003]
["2023-01-16T00:30:00.000000000","2023-01-16T08:30:00.000000000",4857,0.06275]
["2023-01-16T00:30:00.000000000","2023-01-16T08:30:00.000000000",4858,244.6613]
["2023-01-16T00:30:00.000000000","2023-01-16T08:30:00.000000000",4859,0.0309399]
["2023-01-16T00:30:00.000000000","2023-01-16T08:30:00.000000000",4860,0.0]
["2023-01-16T00:30:00.000000000","2023-01-16T08:30:00.000000000",4862,0.0]
["2023-01-16T00:30:00.000000000","2023-01-16T08:30:00.000000000",4863,0.0]
["2023-01-16T00:30:00.000000000","2023-01-16T08:30:00.000000000",4864,5.4]
["2023-01-16T00:30:00.000000000","2023-01-16T08:30:00.000000000",4861,-1.562703]
["2023-01-16T00:31:00.000000000","2023-01-16T08:31:00.000000000",4849,1.483333]
["2023-01-16T00:31:00.000000000","2023-01-16T08:31:00.000000000",4850,-0.003]
["2023-01-16T00:31:00.000000000","2023-01-16T08:31:00.000000000",4851,0.003]
["2023-01-16T00:31:00.000000000","2023-01-16T08:31:00.000000000",4852,244.8902]
["2023-01-16T00:31:00.000000000","2023-01-16T08:31:00.000000000",4853,0.4555487]
["2023-01-16T00:31:00.000000000","2023-01-16T08:31:00.000000000",4854,-2.861098]
["2023-01-16T00:31:00.000000000","2023-01-16T08:31:00.000000000",4865,5.925]
["2023-01-16T00:31:00.000000000","2023-01-16T08:31:00.000000000",4866,5.9]
["2023-01-16T00:31:00.000000000","2023-01-16T08:31:00.000000000",4867,5.808333]
["2023-01-16T00:31:00.000000000","2023-01-16T08:31:00.000000000",4868,5.9]
["2023-01-16T00:31:00.000000000","2023-01-16T08:31:00.000000000",4869,5.991666]
["2023-01-16T00:31:00.000000000","2023-01-16T08:31:00.000000000",4870,8.366667]
["2023-01-16T00:31:00.000000000","2023-01-16T08:31:00.000000000",4871,8.05]
["2023-01-16T00:31:00.000000000","2023-01-16T08:31:00.000000000",4872,8.400001]
["2023-01-16T00:31:00.000000000","2023-01-16T08:31:00.000000000",4855,2.2]
["2023-01-16T00:31:00.000000000","2023-01-16T08:31:00.000000000",4856,-0.003]
["2023-01-16T00:44:00.000000000","2023-01-16T08:44:00.000000000",4853,0.4555614]
["2023-01-16T00:44:00.000000000","2023-01-16T08:44:00.000000000",4854,-2.932905]
["2023-01-16T00:44:00.000000000","2023-01-16T08:44:00.000000000",4865,5.891666]
["2023-01-16T00:44:00.000000000","2023-01-16T08:44:00.000000000",4866,5.816666]
["2023-01-16T00:44:00.000000000","2023-01-16T08:44:00.000000000",4867,5.758333]
["2023-01-16T00:44:00.000000000","2023-01-16T08:44:00.000000000",4868,5.9]
["2023-01-16T00:44:00.000000000","2023-01-16T08:44:00.000000000",4869,5.9]
["2023-01-16T00:44:00.000000000","2023-01-16T08:44:00.000000000",4870,8.283334]
["2023-01-16T00:44:00.000000000","2023-01-16T08:44:00.000000000",4871,7.958333]
["2023-01-16T00:44:00.000000000","2023-01-16T08:44:00.000000000",4872,8.3]
["2023-01-16T00:44:00.000000000","2023-01-16T08:44:00.000000000",4855,2.2]
["2023-01-16T00:44:00.000000000","2023-01-16T08:44:00.000000000",4856,-0.003]
["2023-01-16T00:44:00.000000000","2023-01-16T08:44:00.000000000",4857,0.063]
["2023-01-16T00:44:00.000000000","2023-01-16T08:44:00.000000000",4858,244.7284]
["2023-01-16T00:44:00.000000000","2023-01-16T08:44:00.000000000",4859,0.03104751]
["2023-01-16T00:44:00.000000000","2023-01-16T08:44:00.000000000",4860,0.0]
["2023-01-16T00:44:00.000000000","2023-01-16T08:44:00.000000000",4862,0.0]
["2023-01-16T00:44:00.000000000","2023-01-16T08:44:00.000000000",4863,0.0]
["2023-01-16T00:44:00.000000000","2023-01-16T08:44:00.000000000",4864,5.466667]
["2023-01-16T00:44:00.000000000","2023-01-16T08:44:00.000000000",4861,-1.75921]
["2023-01-16T00:45:00.000000000","2023-01-16T08:45:00.000000000",4849,1.4]
["2023-01-16T00:45:00.000000000","2023-01-16T08:45:00.000000000",4850,-0.003]
["2023-01-16T00:45:00.000000000","2023-01-16T08:45:00.000000000",4851,0.003]
["2023-01-16T00:45:00.000000000","2023-01-16T08:45:00.000000000",4852,244.9559]
["2023-01-16T00:45:00.000000000","2023-01-16T08:45:00.000000000",4853,0.4556223]
["2023-01-16T00:45:00.000000000","2023-01-16T08:45:00.000000000",4854,-2.932811]
["2023-01-16T00:45:00.000000000","2023-01-16T08:45:00.000000000",4865,5.866667]
["2023-01-16T00:45:00.000000000","2023-01-16T08:45:00.000000000",4866,5.816666]
["2023-01-16T00:45:00.000000000","2023-01-16T08:45:00.000000000",4867,5.716667]
["2023-01-16T00:45:00.000000000","2023-01-16T08:45:00.000000000",4868,5.891666]
["2023-01-16T00:45:00.000000000","2023-01-16T08:45:00.000000000",4869,5.891666]
["2023-01-16T00:45:00.000000000","2023-01-16T08:45:00.000000000",4870,8.258333]
["2023-01-16T00:45:00.000000000","2023-01-16T08:45:00.000000000",4871,7.949999]
["2023-01-16T00:45:00.000000000","2023-01-16T08:45:00.000000000",4872,8.3]
["2023-01-16T00:45:00.000000000","2023-01-16T08:45:00.000000000",4855,2.2]
["2023-01-16T00:45:00.000000000","2023-01-16T08:45:00.000000000",4856,-0.003]
["2023-01-16T00:45:00.000000000","2023-01-16T08:45:00.000000000",4857,0.06275]
["2023-01-16T00:45:00.000000000","2023-01-16T08:45:00.000000000",4858,244.7395]
["2023-01-16T00:45:00.000000000","2023-01-16T08:45:00.000000000",4859,0.03092707]
["2023-01-16T00:45:00.000000000","2023-01-16T08:45:00.000000000",4860,0.0]
["2023-01-16T00:45:00.000000000","2023-01-16T08:45:00.000000000",4862,0.0]
["2023-01-16T00:45:00.000000000","2023-01-16T08:45:00.000000000",4863,0.0]
["2023-01-16T00:45:00.000000000","2023-01-16T08:45:00.000000000",4864,5.466667]
["2023-01-16T00:45:00.000000000","2023-01-16T08:45:00.000000000",4861,-1.749853]
["2023-01-16T00:46:00.000000000","2023-01-16T08:46:00.000000000",4849,1.4]
["2023-01-16T00:46:00.000000000","2023-01-16T08:46:00.000000000",4850,-0.003]
["2023-01-16T00:46:00.000000000","2023-01-16T08:46:00.000000000",4851,0.003]
["2023-01-16T00:46:00.000000000","2023-01-16T08:46:00.000000000",4852,244.912]
["2023-01-16T00:46:00.000000000","2023-01-16T08:46:00.000000000",4853,0.4555298]
["2023-01-16T00:46:00.000000000","2023-01-16T08:46:00.000000000",4854,-2.639386]
["2023-01-16T00:46:00.000000000","2023-01-16T08:46:00.000000000",4865,5.9]
["2023-01-16T00:46:00.000000000","2023-01-16T08:46:00.000000000",4866,5.825]
["2023-01-16T00:46:00.000000000","2023-01-16T08:46:00.000000000",4867,5.75]
["2023-01-16T00:46:00.000000000","2023-01-16T08:46:00.000000000",4868,5.883333]
["2023-01-16T00:46:00.000000000","2023-01-16T08:46:00.000000000",4869,5.9]
["2023-01-16T00:46:00.000000000","2023-01-16T08:46:00.000000000",4870,8.291667]
["2023-01-16T00:46:00.000000000","2023-01-16T08:46:00.000000000",4871,7.949999]
["2023-01-16T00:46:00.000000000","2023-01-16T08:46:00.000000000",4872,8.3]
["2023-01-16T00:46:00.000000000","2023-01-16T08:46:00.000000000",4855,2.2]
["2023-01-16T00:46:00.000000000","2023-01-16T08:46:00.000000000",4856,-0.003]
["2023-01-16T00:46:00.000000000","2023-01-16T08:46:00.000000000",4857,0.063]
["2023-01-16T00:46:00.000000000","2023-01-16T08:46:00.000000000",4858,244.6939]
["2023-01-16T00:46:00.000000000","2023-01-16T08:46:00.000000000",4859,0.0309515]
["2023-01-16T00:46:00.000000000","2023-01-16T08:46:00.000000000",4860,0.0]
["2023-01-16T00:46:00.000000000","2023-01-16T08:46:00.000000000",4862,0.0]
["2023-01-16T00:46:00.000000000","2023-01-16T08:46:00.000000000",4863,0.0]
["2023-01-16T00:46:00.000000000","2023-01-16T08:46:00.000000000",4864,5.475]
["2023-01-16T00:46:00.000000000","2023-01-16T08:46:00.000000000",4861,-1.749853]
["2023-01-16T00:47:00.000000000","2023-01-16T08:47:00.000000000",4849,1.4]
["2023-01-16T00:47:00.000000000","2023-01-16T08:47:00.000000000",4850,-0.003]
["2023-01-16T00:47:00.000000000","2023-01-16T08:47:00.000000000",4851,0.003]
["2023-01-16T00:47:00.000000000","2023-01-16T08:47:00.000000000",4852,244.9257]
["2023-01-16T00:47:00.000000000","2023-01-16T08:47:00.000000000",4853,0.455657]
["2023-01-16T00:47:00.000000000","2023-01-16T08:47:00.000000000",4854,-2.786537]
["2023-01-16T00:47:00.000000000","2023-01-16T08:47:00.000000000",4865,5.9]
["2023-01-16T00:47:00.000000000","2023-01-16T08:47:00.000000000",4866,5.858333]
["2023-01-16T00:47:00.000000000","2023-01-16T08:47:00.000000000",4867,5.8]
["2023-01-16T00:47:00.000000000","2023-01-16T08:47:00.000000000",4868,5.891666]
["2023-01-16T00:47:00.000000000","2023-01-16T08:47:00.000000000",4869,5.916667]
["2023-01-16T00:47:00.000000000","2023-01-16T08:47:00.000000000",4870,8.291667]
["2023-01-16T00:47:00.000000000","2023-01-16T08:47:00.000000000",4871,7.983333]
["2023-01-16T00:47:00.000000000","2023-01-16T08:47:00.000000000",4872,8.3]
["2023-01-16T00:47:00.000000000","2023-01-16T08:47:00.000000000",4855,2.2]
["2023-01-16T00:47:00.000000000","2023-01-16T08:47:00.000000000",4856,-0.003]
["2023-01-16T00:47:00.000000000","2023-01-16T08:47:00.000000000",4857,0.063]
["2023-01-16T00:47:00.000000000","2023-01-16T08:47:00.000000000",4858,244.7032]
["2023-01-16T00:47:00.000000000","2023-01-16T08:47:00.000000000",4859,0.03100649]
["2023-01-16T00:47:00.000000000","2023-01-16T08:47:00.000000000",4860,0.0]
["2023-01-16T00:47:00.000000000","2023-01-16T08:47:00.000000000",4862,0.0]
["2023-01-16T00:47:00.000000000","2023-01-16T08:47:00.000000000",4863,0.0]
["2023-01-16T00:47:00.000000000","2023-01-16T08:47:00.000000000",4864,5.475]
["2023-01-16T00:47:00.000000000","2023-01-16T08:47:00.000000000",4861,-1.740495]
["2023-01-16T00:48:00.000000000","2023-01-16T08:48:00.000000000",4849,1.4]
["2023-01-16T00:48:00.000000000","2023-01-16T08:48:00.000000000",4850,-0.003]
["2023-01-16T00:48:00.000000000","2023-01-16T08:48:00.000000000",4851,0.003]
["2023-01-16T00:48:00.000000000","2023-01-16T08:48:00.000000000",4852,244.9303]
["2023-01-16T00:48:00.000000000","2023-01-16T08:48:00.000000000",4853,0.4556377]
["2023-01-16T00:48:00.000000000","2023-01-16T08:48:00.000000000",4854,-3.006295]
["2023-01-16T00:48:00.000000000","2023-01-16T08:48:00.000000000",4865,5.925]
["2023-01-16T00:48:00.000000000","2023-01-16T08:48:00.000000000",4866,5.891666]
["2023-01-16T01:00:00.000000000","2023-01-16T09:00:00.000000000",4862,0.0]
["2023-01-16T01:00:00.000000000","2023-01-16T09:00:00.000000000",4863,0.0]
["2023-01-16T01:00:00.000000000","2023-01-16T09:00:00.000000000",4864,5.466667]
["2023-01-16T01:00:00.000000000","2023-01-16T09:00:00.000000000",4861,-1.665635]
["2023-01-16T01:01:00.000000000","2023-01-16T09:01:00.000000000",4849,1.4]
["2023-01-16T01:01:00.000000000","2023-01-16T09:01:00.000000000",4850,-0.003]
["2023-01-16T01:01:00.000000000","2023-01-16T09:01:00.000000000",4851,0.003]
["2023-01-16T01:01:00.000000000","2023-01-16T09:01:00.000000000",4852,245.0948]
["2023-01-16T01:01:00.000000000","2023-01-16T09:01:00.000000000",4853,0.4558385]
["2023-01-16T01:01:00.000000000","2023-01-16T09:01:00.000000000",4854,-2.859076]
["2023-01-16T01:01:00.000000000","2023-01-16T09:01:00.000000000",4865,6.008333]
["2023-01-16T01:01:00.000000000","2023-01-16T09:01:00.000000000",4866,6.074999]
["2023-01-16T01:01:00.000000000","2023-01-16T09:01:00.000000000",4867,5.949999]
["2023-01-16T01:01:00.000000000","2023-01-16T09:01:00.000000000",4868,6.116666]
["2023-01-16T01:01:00.000000000","2023-01-16T09:01:00.000000000",4869,5.949999]
["2023-01-16T01:01:00.000000000","2023-01-16T09:01:00.000000000",4870,8.283334]
["2023-01-16T01:01:00.000000000","2023-01-16T09:01:00.000000000",4871,8.008333]
["2023-01-16T01:01:00.000000000","2023-01-16T09:01:00.000000000",4872,8.508333]
["2023-01-16T01:01:00.000000000","2023-01-16T09:01:00.000000000",4855,2.2]
["2023-01-16T01:01:00.000000000","2023-01-16T09:01:00.000000000",4856,-0.003]
["2023-01-16T01:01:00.000000000","2023-01-16T09:01:00.000000000",4857,0.063]
["2023-01-16T01:01:00.000000000","2023-01-16T09:01:00.000000000",4858,244.8965]
["2023-01-16T01:01:00.000000000","2023-01-16T09:01:00.000000000",4859,0.03101074]
["2023-01-16T01:01:00.000000000","2023-01-16T09:01:00.000000000",4860,0.0]
["2023-01-16T01:01:00.000000000","2023-01-16T09:01:00.000000000",4862,0.0]
["2023-01-16T01:01:00.000000000","2023-01-16T09:01:00.000000000",4863,0.0]
["2023-01-16T01:01:00.000000000","2023-01-16T09:01:00.000000000",4864,5.491666]
["2023-01-16T01:01:00.000000000","2023-01-16T09:01:00.000000000",4861,-1.637562]
["2023-01-16T01:02:00.000000000","2023-01-16T09:02:00.000000000",4849,1.4]
["2023-01-16T01:02:00.000000000","2023-01-16T09:02:00.000000000",4850,-0.003]
["2023-01-16T01:02:00.000000000","2023-01-16T09:02:00.000000000",4851,0.003]
["2023-01-16T01:02:00.000000000","2023-01-16T09:02:00.000000000",4852,245.0506]
["2023-01-16T01:02:00.000000000","2023-01-16T09:02:00.000000000",4853,0.4558591]
["2023-01-16T01:02:00.000000000","2023-01-16T09:02:00.000000000",4854,-2.933155]
["2023-01-16T01:02:00.000000000","2023-01-16T09:02:00.000000000",4865,6.091667]
["2023-01-16T01:02:00.000000000","2023-01-16T09:02:00.000000000",4866,6.125]
["2023-01-16T01:02:00.000000000","2023-01-16T09:02:00.000000000",4867,6.041666]
["2023-01-16T01:02:00.000000000","2023-01-16T09:02:00.000000000",4868,6.166667]
["2023-01-16T01:02:00.000000000","2023-01-16T09:02:00.000000000",4869,6.008333]
["2023-01-16T01:02:00.000000000","2023-01-16T09:02:00.000000000",4870,8.325]
["2023-01-16T01:02:00.000000000","2023-01-16T09:02:00.000000000",4871,8.075]
["2023-01-16T01:02:00.000000000","2023-01-16T09:02:00.000000000",4872,8.566667]
["2023-01-16T01:02:00.000000000","2023-01-16T09:02:00.000000000",4855,2.2]
["2023-01-16T01:02:00.000000000","2023-01-16T09:02:00.000000000",4856,-0.003]
["2023-01-16T01:02:00.000000000","2023-01-16T09:02:00.000000000",4857,0.063]
["2023-01-16T01:02:00.000000000","2023-01-16T09:02:00.000000000",4858,244.8479]
["2023-01-16T01:02:00.000000000","2023-01-16T09:02:00.000000000",4859,0.03100704]
["2023-01-16T01:02:00.000000000","2023-01-16T09:02:00.000000000",4860,0.0]
["2023-01-16T01:02:00.000000000","2023-01-16T09:02:00.000000000",4862,0.0]
["2023-01-16T01:02:00.000000000","2023-01-16T09:02:00.000000000",4863,0.0]
["2023-01-16T01:02:00.000000000","2023-01-16T09:02:00.000000000",4864,5.449999]
["2023-01-16T01:02:00.000000000","2023-01-16T09:02:00.000000000",4861,-1.618847]
["2023-01-16T01:03:00.000000000","2023-01-16T09:03:00.000000000",4849,1.4]
["2023-01-16T01:03:00.000000000","2023-01-16T09:03:00.000000000",4850,-0.003]
["2023-01-16T01:03:00.000000000","2023-01-16T09:03:00.000000000",4851,0.003]
["2023-01-16T01:03:00.000000000","2023-01-16T09:03:00.000000000",4852,245.0731]
["2023-01-16T01:03:00.000000000","2023-01-16T09:03:00.000000000",4853,0.4559173]
["2023-01-16T01:03:00.000000000","2023-01-16T09:03:00.000000000",4854,-2.860171]
["2023-01-16T01:03:00.000000000","2023-01-16T09:03:00.000000000",4865,6.108333]
["2023-01-16T01:03:00.000000000","2023-01-16T09:03:00.000000000",4866,6.166667]
["2023-01-16T01:03:00.000000000","2023-01-16T09:03:00.000000000",4867,6.058333]
["2023-01-16T01:03:00.000000000","2023-01-16T09:03:00.000000000",4868,6.175]
["2023-01-16T01:03:00.000000000","2023-01-16T09:03:00.000000000",4869,6.074999]
["2023-01-16T01:03:00.000000000","2023-01-16T09:03:00.000000000",4870,8.316667]
["2023-01-16T01:03:00.000000000","2023-01-16T09:03:00.000000000",4871,8.141666]
["2023-01-16T01:03:00.000000000","2023-01-16T09:03:00.000000000",4872,8.591666]
["2023-01-16T01:03:00.000000000","2023-01-16T09:03:00.000000000",4855,2.2]
["2023-01-16T01:03:00.000000000","2023-01-16T09:03:00.000000000",4856,-0.003]
["2023-01-16T01:03:00.000000000","2023-01-16T09:03:00.000000000",4857,0.063]
["2023-01-16T01:03:00.000000000","2023-01-16T09:03:00.000000000",4858,244.8657]
["2023-01-16T01:03:00.000000000","2023-01-16T09:03:00.000000000",4859,0.03099998]
["2023-01-16T01:03:00.000000000","2023-01-16T09:03:00.000000000",4860,0.0]
["2023-01-16T01:03:00.000000000","2023-01-16T09:03:00.000000000",4862,0.0]
["2023-01-16T01:03:00.000000000","2023-01-16T09:03:00.000000000",4863,0.0]
["2023-01-16T01:03:00.000000000","2023-01-16T09:03:00.000000000",4864,5.516666]
["2023-01-16T01:03:00.000000000","2023-01-16T09:03:00.000000000",4861,-1.553345]
["2023-01-16T01:04:00.000000000","2023-01-16T09:04:00.000000000",4849,1.416667]
["2023-01-16T01:04:00.000000000","2023-01-16T09:04:00.000000000",4850,-0.003]
["2023-01-16T01:04:00.000000000","2023-01-16T09:04:00.000000000",4851,0.003]
["2023-01-16T01:04:00.000000000","2023-01-16T09:04:00.000000000",4852,245.0902]
["2023-01-16T01:04:00.000000000","2023-01-16T09:04:00.000000000",4853,0.4558193]
["2023-01-16T01:04:00.000000000","2023-01-16T09:04:00.000000000",4854,-2.933078]
["2023-01-16T01:04:00.000000000","2023-01-16T09:04:00.000000000",4865,6.158333]
["2023-01-16T01:04:00.000000000","2023-01-16T09:04:00.000000000",4866,6.166667]
["2023-01-16T01:04:00.000000000","2023-01-16T09:04:00.000000000",4867,6.1]
["2023-01-16T01:04:00.000000000","2023-01-16T09:04:00.000000000",4868,6.191666]
["2023-01-16T01:04:00.000000000","2023-01-16T09:04:00.000000000",4869,6.125]
["2023-01-16T01:04:00.000000000","2023-01-16T09:04:00.000000000",4870,8.366667]
["2023-01-16T01:04:00.000000000","2023-01-16T09:04:00.000000000",4871,8.191667]
["2023-01-16T01:04:00.000000000","2023-01-16T09:04:00.000000000",4872,8.625]
["2023-01-16T01:04:00.000000000","2023-01-16T09:04:00.000000000",4855,2.2]
["2023-01-16T01:04:00.000000000","2023-01-16T09:04:00.000000000",4856,-0.003]
["2023-01-16T01:04:00.000000000","2023-01-16T09:04:00.000000000",4857,0.06275]
["2023-01-16T01:04:00.000000000","2023-01-16T09:04:00.000000000",4858,244.8786]
["2023-01-16T01:04:00.000000000","2023-01-16T09:04:00.000000000",4859,0.03099298]
["2023-01-16T01:04:00.000000000","2023-01-16T09:04:00.000000000",4860,0.0]
["2023-01-16T01:04:00.000000000","2023-01-16T09:04:00.000000000",4862,0.0]
["2023-01-16T01:04:00.000000000","2023-01-16T09:04:00.000000000",4863,0.0]
["2023-01-16T01:04:00.000000000","2023-01-16T09:04:00.000000000",4864,5.491666]
["2023-01-16T01:04:00.000000000","2023-01-16T09:04:00.000000000",4861,-1.506557]
["2023-01-16T01:17:00.000000000","2023-01-16T09:17:00.000000000",4871,8.125]
["2023-01-16T01:17:00.000000000","2023-01-16T09:17:00.000000000",4872,8.483333]
["2023-01-16T01:17:00.000000000","2023-01-16T09:17:00.000000000",4855,2.0]
["2023-01-16T01:17:00.000000000","2023-01-16T09:17:00.000000000",4856,-0.003]
["2023-01-16T01:17:00.000000000","2023-01-16T09:17:00.000000000",4857,0.063]
["2023-01-16T01:17:00.000000000","2023-01-16T09:17:00.000000000",4858,244.8787]
["2023-01-16T01:17:00.000000000","2023-01-16T09:17:00.000000000",4859,0.03102922]
["2023-01-16T01:17:00.000000000","2023-01-16T09:17:00.000000000",4860,0.0]
["2023-01-16T01:17:00.000000000","2023-01-16T09:17:00.000000000",4862,0.0]
["2023-01-16T01:17:00.000000000","2023-01-16T09:17:00.000000000",4863,0.0]
["2023-01-16T01:17:00.000000000","2023-01-16T09:17:00.000000000",4864,5.308333]
["2023-01-16T01:17:00.000000000","2023-01-16T09:17:00.000000000",4861,-1.777925]
["2023-01-16T01:18:00.000000000","2023-01-16T09:18:00.000000000",4849,1.35]
["2023-01-16T01:18:00.000000000","2023-01-16T09:18:00.000000000",4850,-0.003]
["2023-01-16T01:18:00.000000000","2023-01-16T09:18:00.000000000",4851,0.003]
["2023-01-16T01:18:00.000000000","2023-01-16T09:18:00.000000000",4852,245.1175]
["2023-01-16T01:18:00.000000000","2023-01-16T09:18:00.000000000",4853,0.4559905]
["2023-01-16T01:18:00.000000000","2023-01-16T09:18:00.000000000",4854,-3.006722]
["2023-01-16T01:18:00.000000000","2023-01-16T09:18:00.000000000",4865,5.966667]
["2023-01-16T01:18:00.000000000","2023-01-16T09:18:00.000000000",4866,5.966667]
["2023-01-16T01:18:00.000000000","2023-01-16T09:18:00.000000000",4867,5.891666]
["2023-01-16T01:18:00.000000000","2023-01-16T09:18:00.000000000",4868,6.008333]
["2023-01-16T01:18:00.000000000","2023-01-16T09:18:00.000000000",4869,6.016666]
["2023-01-16T01:18:00.000000000","2023-01-16T09:18:00.000000000",4870,8.308333]
["2023-01-16T01:18:00.000000000","2023-01-16T09:18:00.000000000",4871,8.041667]
["2023-01-16T01:18:00.000000000","2023-01-16T09:18:00.000000000",4872,8.408334]
["2023-01-16T01:18:00.000000000","2023-01-16T09:18:00.000000000",4855,2.0]
["2023-01-16T01:18:00.000000000","2023-01-16T09:18:00.000000000",4856,-0.003]
["2023-01-16T01:18:00.000000000","2023-01-16T09:18:00.000000000",4857,0.063]
["2023-01-16T01:18:00.000000000","2023-01-16T09:18:00.000000000",4858,244.9165]
["2023-01-16T01:18:00.000000000","2023-01-16T09:18:00.000000000",4859,0.03102695]
["2023-01-16T01:18:00.000000000","2023-01-16T09:18:00.000000000",4860,0.0]
["2023-01-16T01:18:00.000000000","2023-01-16T09:18:00.000000000",4862,0.0]
["2023-01-16T01:18:00.000000000","2023-01-16T09:18:00.000000000",4863,0.0]
["2023-01-16T01:18:00.000000000","2023-01-16T09:18:00.000000000",4864,5.3]
["2023-01-16T01:18:00.000000000","2023-01-16T09:18:00.000000000",4861,-1.880857]
["2023-01-16T01:19:00.000000000","2023-01-16T09:19:00.000000000",4849,1.233333]
["2023-01-16T01:19:00.000000000","2023-01-16T09:19:00.000000000",4850,-0.003]
["2023-01-16T01:19:00.000000000","2023-01-16T09:19:00.000000000",4851,0.003]
["2023-01-16T01:19:00.000000000","2023-01-16T09:19:00.000000000",4852,245.1218]
["2023-01-16T01:19:00.000000000","2023-01-16T09:19:00.000000000",4853,0.4560204]
["2023-01-16T01:19:00.000000000","2023-01-16T09:19:00.000000000",4854,-2.713542]
["2023-01-16T01:19:00.000000000","2023-01-16T09:19:00.000000000",4865,5.875]
["2023-01-16T01:19:00.000000000","2023-01-16T09:19:00.000000000",4866,5.883333]
["2023-01-16T01:19:00.000000000","2023-01-16T09:19:00.000000000",4867,5.791667]
["2023-01-16T01:19:00.000000000","2023-01-16T09:19:00.000000000",4868,5.925]
["2023-01-16T01:19:00.000000000","2023-01-16T09:19:00.000000000",4869,5.916667]
["2023-01-16T01:19:00.000000000","2023-01-16T09:19:00.000000000",4870,8.241666]
["2023-01-16T01:19:00.000000000","2023-01-16T09:19:00.000000000",4871,7.925]
["2023-01-16T01:19:00.000000000","2023-01-16T09:19:00.000000000",4872,8.308333]
["2023-01-16T01:19:00.000000000","2023-01-16T09:19:00.000000000",4855,2.0]
["2023-01-16T01:19:00.000000000","2023-01-16T09:19:00.000000000",4856,-0.003]
["2023-01-16T01:19:00.000000000","2023-01-16T09:19:00.000000000",4857,0.063]
["2023-01-16T01:19:00.000000000","2023-01-16T09:19:00.000000000",4858,244.917]
["2023-01-16T01:19:00.000000000","2023-01-16T09:19:00.000000000",4859,0.03102924]
["2023-01-16T01:19:00.000000000","2023-01-16T09:19:00.000000000",4860,0.0]
["2023-01-16T01:19:00.000000000","2023-01-16T09:19:00.000000000",4862,0.0]
["2023-01-16T01:19:00.000000000","2023-01-16T09:19:00.000000000",4863,0.0]
["2023-01-16T01:19:00.000000000","2023-01-16T09:19:00.000000000",4864,5.258334]
["2023-01-16T01:19:00.000000000","2023-01-16T09:19:00.000000000",4861,-1.993147]
["2023-01-16T01:20:00.000000000","2023-01-16T09:20:00.000000000",4849,1.216667]
["2023-01-16T01:20:00.000000000","2023-01-16T09:20:00.000000000",4850,-0.003]
["2023-01-16T01:20:00.000000000","2023-01-16T09:20:00.000000000",4851,0.003]
["2023-01-16T01:20:00.000000000","2023-01-16T09:20:00.000000000",4852,245.1095]
["2023-01-16T01:20:00.000000000","2023-01-16T09:20:00.000000000",4853,0.4559232]
["2023-01-16T01:20:00.000000000","2023-01-16T09:20:00.000000000",4854,-2.859736]
["2023-01-16T01:20:00.000000000","2023-01-16T09:20:00.000000000",4865,5.791667]
["2023-01-16T01:20:00.000000000","2023-01-16T09:20:00.000000000",4866,5.8]
["2023-01-16T01:20:00.000000000","2023-01-16T09:20:00.000000000",4867,5.7]
["2023-01-16T01:20:00.000000000","2023-01-16T09:20:00.000000000",4868,5.833333]
["2023-01-16T01:20:00.000000000","2023-01-16T09:20:00.000000000",4869,5.875]
["2023-01-16T01:20:00.000000000","2023-01-16T09:20:00.000000000",4870,8.183333]
["2023-01-16T01:20:00.000000000","2023-01-16T09:20:00.000000000",4871,7.858333]
["2023-01-16T01:20:00.000000000","2023-01-16T09:20:00.000000000",4872,8.216666]
["2023-01-16T01:20:00.000000000","2023-01-16T09:20:00.000000000",4855,2.0]
["2023-01-16T01:20:00.000000000","2023-01-16T09:20:00.000000000",4856,-0.003]
["2023-01-16T01:20:00.000000000","2023-01-16T09:20:00.000000000",4857,0.063]
["2023-01-16T01:20:00.000000000","2023-01-16T09:20:00.000000000",4858,244.9033]
["2023-01-16T01:20:00.000000000","2023-01-16T09:20:00.000000000",4859,0.03100633]
["2023-01-16T01:20:00.000000000","2023-01-16T09:20:00.000000000",4860,0.0]
["2023-01-16T01:20:00.000000000","2023-01-16T09:20:00.000000000",4862,0.0]
["2023-01-16T01:20:00.000000000","2023-01-16T09:20:00.000000000",4863,0.0]
["2023-01-16T01:20:00.000000000","2023-01-16T09:20:00.000000000",4864,5.258334]
["2023-01-16T01:20:00.000000000","2023-01-16T09:20:00.000000000",4861,-2.09608]
["2023-01-16T01:21:00.000000000","2023-01-16T09:21:00.000000000",4849,1.366667]
["2023-01-16T01:21:00.000000000","2023-01-16T09:21:00.000000000",4850,-0.003]
["2023-01-16T01:21:00.000000000","2023-01-16T09:21:00.000000000",4851,0.003]
["2023-01-16T01:21:00.000000000","2023-01-16T09:21:00.000000000",4852,245.1277]
["2023-01-16T01:21:00.000000000","2023-01-16T09:21:00.000000000",4853,0.455945]
["2023-01-16T01:21:00.000000000","2023-01-16T09:21:00.000000000",4854,-2.713242]
["2023-01-16T01:21:00.000000000","2023-01-16T09:21:00.000000000",4865,5.75]
["2023-01-16T01:21:00.000000000","2023-01-16T09:21:00.000000000",4866,5.766666]
["2023-01-16T01:21:00.000000000","2023-01-16T09:21:00.000000000",4867,5.625]
["2023-01-16T01:21:00.000000000","2023-01-16T09:21:00.000000000",4868,5.783333]
["2023-01-16T01:21:00.000000000","2023-01-16T09:21:00.000000000",4869,5.808333]
["2023-01-16T01:21:00.000000000","2023-01-16T09:21:00.000000000",4870,8.125]
["2023-01-16T01:21:00.000000000","2023-01-16T09:21:00.000000000",4871,7.8]
["2023-01-16T01:21:00.000000000","2023-01-16T09:21:00.000000000",4872,8.183333]
["2023-01-16T01:21:00.000000000","2023-01-16T09:21:00.000000000",4855,2.0]
["2023-01-16T01:21:00.000000000","2023-01-16T09:21:00.000000000",4856,-0.003]
["2023-01-16T01:34:00.000000000","2023-01-16T09:34:00.000000000",4853,0.4563948]
["2023-01-16T01:34:00.000000000","2023-01-16T09:34:00.000000000",4854,-2.859378]
["2023-01-16T01:34:00.000000000","2023-01-16T09:34:00.000000000",4865,6.441666]
["2023-01-16T01:34:00.000000000","2023-01-16T09:34:00.000000000",4866,6.416667]
["2023-01-16T01:34:00.000000000","2023-01-16T09:34:00.000000000",4867,6.325]
["2023-01-16T01:34:00.000000000","2023-01-16T09:34:00.000000000",4868,6.433333]
["2023-01-16T01:34:00.000000000","2023-01-16T09:34:00.000000000",4869,6.508333]
["2023-01-16T01:34:00.000000000","2023-01-16T09:34:00.000000000",4870,8.8]
["2023-01-16T01:34:00.000000000","2023-01-16T09:34:00.000000000",4871,8.525]
["2023-01-16T01:34:00.000000000","2023-01-16T09:34:00.000000000",4872,8.875]
["2023-01-16T01:34:00.000000000","2023-01-16T09:34:00.000000000",4855,2.2]
["2023-01-16T01:34:00.000000000","2023-01-16T09:34:00.000000000",4856,-0.00325]
["2023-01-16T01:34:00.000000000","2023-01-16T09:34:00.000000000",4857,0.063]
["2023-01-16T01:34:00.000000000","2023-01-16T09:34:00.000000000",4858,245.2345]
["2023-01-16T01:34:00.000000000","2023-01-16T09:34:00.000000000",4859,0.03101436]
["2023-01-16T01:34:00.000000000","2023-01-16T09:34:00.000000000",4860,0.0]
["2023-01-16T01:34:00.000000000","2023-01-16T09:34:00.000000000",4862,0.0]
["2023-01-16T01:34:00.000000000","2023-01-16T09:34:00.000000000",4863,0.0]
["2023-01-16T01:34:00.000000000","2023-01-16T09:34:00.000000000",4864,5.591667]
["2023-01-16T01:34:00.000000000","2023-01-16T09:34:00.000000000",4861,-0.9263926]
["2023-01-16T01:35:00.000000000","2023-01-16T09:35:00.000000000",4849,1.6]
["2023-01-16T01:35:00.000000000","2023-01-16T09:35:00.000000000",4850,-0.003]
["2023-01-16T01:35:00.000000000","2023-01-16T09:35:00.000000000",4851,0.003]
["2023-01-16T01:35:00.000000000","2023-01-16T09:35:00.000000000",4852,245.4272]
["2023-01-16T01:35:00.000000000","2023-01-16T09:35:00.000000000",4853,0.456319]
["2023-01-16T01:35:00.000000000","2023-01-16T09:35:00.000000000",4854,-2.859796]
["2023-01-16T01:35:00.000000000","2023-01-16T09:35:00.000000000",4865,6.475]
["2023-01-16T01:35:00.000000000","2023-01-16T09:35:00.000000000",4866,6.425]
["2023-01-16T01:35:00.000000000","2023-01-16T09:35:00.000000000",4867,6.366667]
["2023-01-16T01:35:00.000000000","2023-01-16T09:35:00.000000000",4868,6.449999]
["2023-01-16T01:35:00.000000000","2023-01-16T09:35:00.000000000",4869,6.508333]
["2023-01-16T01:35:00.000000000","2023-01-16T09:35:00.000000000",4870,8.8]
["2023-01-16T01:35:00.000000000","2023-01-16T09:35:00.000000000",4871,8.575]
["2023-01-16T01:35:00.000000000","2023-01-16T09:35:00.000000000",4872,8.900001]
["2023-01-16T01:35:00.000000000","2023-01-16T09:35:00.000000000",4855,2.2]
["2023-01-16T01:35:00.000000000","2023-01-16T09:35:00.000000000",4856,-0.00325]
["2023-01-16T01:35:00.000000000","2023-01-16T09:35:00.000000000",4857,0.063]
["2023-01-16T01:35:00.000000000","2023-01-16T09:35:00.000000000",4858,245.223]
["2023-01-16T01:35:00.000000000","2023-01-16T09:35:00.000000000",4859,0.03106542]
["2023-01-16T01:35:00.000000000","2023-01-16T09:35:00.000000000",4860,0.0]
["2023-01-16T01:35:00.000000000","2023-01-16T09:35:00.000000000",4862,0.0]
["2023-01-16T01:35:00.000000000","2023-01-16T09:35:00.000000000",4863,0.0]
["2023-01-16T01:35:00.000000000","2023-01-16T09:35:00.000000000",4864,5.591667]
["2023-01-16T01:35:00.000000000","2023-01-16T09:35:00.000000000",4861,-1.019967]
["2023-01-16T01:36:00.000000000","2023-01-16T09:36:00.000000000",4849,1.6]
["2023-01-16T01:36:00.000000000","2023-01-16T09:36:00.000000000",4850,-0.003]
["2023-01-16T01:36:00.000000000","2023-01-16T09:36:00.000000000",4851,0.003]
["2023-01-16T01:36:00.000000000","2023-01-16T09:36:00.000000000",4852,245.4066]
["2023-01-16T01:36:00.000000000","2023-01-16T09:36:00.000000000",4853,0.4564213]
["2023-01-16T01:36:00.000000000","2023-01-16T09:36:00.000000000",4854,-3.079901]
["2023-01-16T01:36:00.000000000","2023-01-16T09:36:00.000000000",4865,6.5]
["2023-01-16T01:36:00.000000000","2023-01-16T09:36:00.000000000",4866,6.466667]
["2023-01-16T01:36:00.000000000","2023-01-16T09:36:00.000000000",4867,6.391666]
["2023-01-16T01:36:00.000000000","2023-01-16T09:36:00.000000000",4868,6.483333]
["2023-01-16T01:36:00.000000000","2023-01-16T09:36:00.000000000",4869,6.5]
["2023-01-16T01:36:00.000000000","2023-01-16T09:36:00.000000000",4870,8.825]
["2023-01-16T01:36:00.000000000","2023-01-16T09:36:00.000000000",4871,8.566667]
["2023-01-16T01:36:00.000000000","2023-01-16T09:36:00.000000000",4872,8.900001]
["2023-01-16T01:36:00.000000000","2023-01-16T09:36:00.000000000",4855,2.2]
["2023-01-16T01:36:00.000000000","2023-01-16T09:36:00.000000000",4856,-0.003]
["2023-01-16T01:36:00.000000000","2023-01-16T09:36:00.000000000",4857,0.063]
["2023-01-16T01:36:00.000000000","2023-01-16T09:36:00.000000000",4858,245.2145]
["2023-01-16T01:36:00.000000000","2023-01-16T09:36:00.000000000",4859,0.03104553]
["2023-01-16T01:36:00.000000000","2023-01-16T09:36:00.000000000",4860,0.0]
["2023-01-16T01:36:00.000000000","2023-01-16T09:36:00.000000000",4862,0.0]
["2023-01-16T01:36:00.000000000","2023-01-16T09:36:00.000000000",4863,0.0]
["2023-01-16T01:36:00.000000000","2023-01-16T09:36:00.000000000",4864,5.541666]
["2023-01-16T01:36:00.000000000","2023-01-16T09:36:00.000000000",4861,-1.076112]
["2023-01-16T01:37:00.000000000","2023-01-16T09:37:00.000000000",4849,1.6]
["2023-01-16T01:37:00.000000000","2023-01-16T09:37:00.000000000",4850,-0.003]
["2023-01-16T01:37:00.000000000","2023-01-16T09:37:00.000000000",4851,0.003]
["2023-01-16T01:37:00.000000000","2023-01-16T09:37:00.000000000",4852,245.4281]
["2023-01-16T01:37:00.000000000","2023-01-16T09:37:00.000000000",4853,0.4565666]
["2023-01-16T01:37:00.000000000","2023-01-16T09:37:00.000000000",4854,-2.933536]
["2023-01-16T01:37:00.000000000","2023-01-16T09:37:00.000000000",4865,6.5]
["2023-01-16T01:37:00.000000000","2023-01-16T09:37:00.000000000",4866,6.475]
["2023-01-16T01:37:00.000000000","2023-01-16T09:37:00.000000000",4867,6.383333]
["2023-01-16T01:37:00.000000000","2023-01-16T09:37:00.000000000",4868,6.483333]
["2023-01-16T01:37:00.000000000","2023-01-16T09:37:00.000000000",4869,6.516666]
["2023-01-16T01:37:00.000000000","2023-01-16T09:37:00.000000000",4870,8.808333]
["2023-01-16T01:37:00.000000000","2023-01-16T09:37:00.000000000",4871,8.575]
["2023-01-16T01:37:00.000000000","2023-01-16T09:37:00.000000000",4872,8.900001]
["2023-01-16T01:37:00.000000000","2023-01-16T09:37:00.000000000",4855,2.2]
["2023-01-16T01:37:00.000000000","2023-01-16T09:37:00.000000000",4856,-0.00325]
["2023-01-16T01:37:00.000000000","2023-01-16T09:37:00.000000000",4857,0.063]
["2023-01-16T01:37:00.000000000","2023-01-16T09:37:00.000000000",4858,245.2322]
["2023-01-16T01:37:00.000000000","2023-01-16T09:37:00.000000000",4859,0.03105721]
["2023-01-16T01:37:00.000000000","2023-01-16T09:37:00.000000000",4860,0.0]
["2023-01-16T01:37:00.000000000","2023-01-16T09:37:00.000000000",4862,0.0]
["2023-01-16T01:37:00.000000000","2023-01-16T09:37:00.000000000",4863,0.0]
["2023-01-16T01:37:00.000000000","2023-01-16T09:37:00.000000000",4864,5.5]
["2023-01-16T01:37:00.000000000","2023-01-16T09:37:00.000000000",4861,-1.132257]
["2023-01-16T01:38:00.000000000","2023-01-16T09:38:00.000000000",4849,1.683333]
["2023-01-16T01:38:00.000000000","2023-01-16T09:38:00.000000000",4850,-0.003]
["2023-01-16T01:38:00.000000000","2023-01-16T09:38:00.000000000",4851,0.003]
["2023-01-16T01:38:00.000000000","2023-01-16T09:38:00.000000000",4852,245.3984]
["2023-01-16T01:38:00.000000000","2023-01-16T09:38:00.000000000",4853,0.4564387]
["2023-01-16T01:38:00.000000000","2023-01-16T09:38:00.000000000",4854,-2.786595]
["2023-01-16T01:38:00.000000000","2023-01-16T09:38:00.000000000",4865,6.491666]
["2023-01-16T01:38:00.000000000","2023-01-16T09:38:00.000000000",4866,6.466667]
["2023-01-16T01:50:00.000000000","2023-01-16T09:50:00.000000000",4862,0.0]
["2023-01-16T01:50:00.000000000","2023-01-16T09:50:00.000000000",4863,0.0]
["2023-01-16T01:50:00.000000000","2023-01-16T09:50:00.000000000",4864,5.3]
["2023-01-16T01:50:00.000000000","2023-01-16T09:50:00.000000000",4861,-1.356837]
["2023-01-16T01:51:00.000000000","2023-01-16T09:51:00.000000000",4849,1.8]
["2023-01-16T01:51:00.000000000","2023-01-16T09:51:00.000000000",4850,-0.003]
["2023-01-16T01:51:00.000000000","2023-01-16T09:51:00.000000000",4851,0.003]
["2023-01-16T01:51:00.000000000","2023-01-16T09:51:00.000000000",4852,245.645]
["2023-01-16T01:51:00.000000000","2023-01-16T09:51:00.000000000",4853,0.4561691]
["2023-01-16T01:51:00.000000000","2023-01-16T09:51:00.000000000",4854,-2.860323]
["2023-01-16T01:51:00.000000000","2023-01-16T09:51:00.000000000",4865,6.5]
["2023-01-16T01:51:00.000000000","2023-01-16T09:51:00.000000000",4866,6.5]
["2023-01-16T01:51:00.000000000","2023-01-16T09:51:00.000000000",4867,6.425]
["2023-01-16T01:51:00.000000000","2023-01-16T09:51:00.000000000",4868,6.5]
["2023-01-16T01:51:00.000000000","2023-01-16T09:51:00.000000000",4869,6.6]
["2023-01-16T01:51:00.000000000","2023-01-16T09:51:00.000000000",4870,8.866667]
["2023-01-16T01:51:00.000000000","2023-01-16T09:51:00.000000000",4871,8.608334]
["2023-01-16T01:51:00.000000000","2023-01-16T09:51:00.000000000",4872,8.900001]
["2023-01-16T01:51:00.000000000","2023-01-16T09:51:00.000000000",4855,2.25]
["2023-01-16T01:51:00.000000000","2023-01-16T09:51:00.000000000",4856,-0.003]
["2023-01-16T01:51:00.000000000","2023-01-16T09:51:00.000000000",4857,0.063]
["2023-01-16T01:51:00.000000000","2023-01-16T09:51:00.000000000",4858,245.4369]
["2023-01-16T01:51:00.000000000","2023-01-16T09:51:00.000000000",4859,0.03099286]
["2023-01-16T01:51:00.000000000","2023-01-16T09:51:00.000000000",4860,0.0]
["2023-01-16T01:51:00.000000000","2023-01-16T09:51:00.000000000",4862,0.0]
["2023-01-16T01:51:00.000000000","2023-01-16T09:51:00.000000000",4863,0.0]
["2023-01-16T01:51:00.000000000","2023-01-16T09:51:00.000000000",4864,5.291667]
["2023-01-16T01:51:00.000000000","2023-01-16T09:51:00.000000000",4861,-1.328765]
["2023-01-16T01:52:00.000000000","2023-01-16T09:52:00.000000000",4849,1.8]
["2023-01-16T01:52:00.000000000","2023-01-16T09:52:00.000000000",4850,-0.003]
["2023-01-16T01:52:00.000000000","2023-01-16T09:52:00.000000000",4851,0.003]
["2023-01-16T01:52:00.000000000","2023-01-16T09:52:00.000000000",4852,245.7001]
["2023-01-16T01:52:00.000000000","2023-01-16T09:52:00.000000000",4853,0.4563026]
["2023-01-16T01:52:00.000000000","2023-01-16T09:52:00.000000000",4854,-2.933488]
["2023-01-16T01:52:00.000000000","2023-01-16T09:52:00.000000000",4865,6.5]
["2023-01-16T01:52:00.000000000","2023-01-16T09:52:00.000000000",4866,6.491666]
["2023-01-16T01:52:00.000000000","2023-01-16T09:52:00.000000000",4867,6.416667]
["2023-01-16T01:52:00.000000000","2023-01-16T09:52:00.000000000",4868,6.508333]
["2023-01-16T01:52:00.000000000","2023-01-16T09:52:00.000000000",4869,6.583333]
["2023-01-16T01:52:00.000000000","2023-01-16T09:52:00.000000000",4870,8.883334]
["2023-01-16T01:52:00.000000000","2023-01-16T09:52:00.000000000",4871,8.6]
["2023-01-16T01:52:00.000000000","2023-01-16T09:52:00.000000000",4872,8.900001]
["2023-01-16T01:52:00.000000000","2023-01-16T09:52:00.000000000",4855,2.216667]
["2023-01-16T01:52:00.000000000","2023-01-16T09:52:00.000000000",4856,-0.003]
["2023-01-16T01:52:00.000000000","2023-01-16T09:52:00.000000000",4857,0.063]
["2023-01-16T01:52:00.000000000","2023-01-16T09:52:00.000000000",4858,245.4927]
["2023-01-16T01:52:00.000000000","2023-01-16T09:52:00.000000000",4859,0.03107628]
["2023-01-16T01:52:00.000000000","2023-01-16T09:52:00.000000000",4860,0.0]
["2023-01-16T01:52:00.000000000","2023-01-16T09:52:00.000000000",4862,0.0]
["2023-01-16T01:52:00.000000000","2023-01-16T09:52:00.000000000",4863,0.0]
["2023-01-16T01:52:00.000000000","2023-01-16T09:52:00.000000000",4864,5.3]
["2023-01-16T01:52:00.000000000","2023-01-16T09:52:00.000000000",4861,-1.356837]
["2023-01-16T01:53:00.000000000","2023-01-16T09:53:00.000000000",4849,1.733333]
["2023-01-16T01:53:00.000000000","2023-01-16T09:53:00.000000000",4850,-0.003]
["2023-01-16T01:53:00.000000000","2023-01-16T09:53:00.000000000",4851,0.003]
["2023-01-16T01:53:00.000000000","2023-01-16T09:53:00.000000000",4852,245.7541]
["2023-01-16T01:53:00.000000000","2023-01-16T09:53:00.000000000",4853,0.4564147]
["2023-01-16T01:53:00.000000000","2023-01-16T09:53:00.000000000",4854,-2.786964]
["2023-01-16T01:53:00.000000000","2023-01-16T09:53:00.000000000",4865,6.5]
["2023-01-16T01:53:00.000000000","2023-01-16T09:53:00.000000000",4866,6.483333]
["2023-01-16T01:53:00.000000000","2023-01-16T09:53:00.000000000",4867,6.416667]
["2023-01-16T01:53:00.000000000","2023-01-16T09:53:00.000000000",4868,6.5]
["2023-01-16T01:53:00.000000000","2023-01-16T09:53:00.000000000",4869,6.583333]
["2023-01-16T01:53:00.000000000","2023-01-16T09:53:00.000000000",4870,8.866667]
["2023-01-16T01:53:00.000000000","2023-01-16T09:53:00.000000000",4871,8.6]
["2023-01-16T01:53:00.000000000","2023-01-16T09:53:00.000000000",4872,8.900001]
["2023-01-16T01:53:00.000000000","2023-01-16T09:53:00.000000000",4855,2.2]
["2023-01-16T01:53:00.000000000","2023-01-16T09:53:00.000000000",4856,-0.003]
["2023-01-16T01:53:00.000000000","2023-01-16T09:53:00.000000000",4857,0.063]
["2023-01-16T01:53:00.000000000","2023-01-16T09:53:00.000000000",4858,245.544]
["2023-01-16T01:53:00.000000000","2023-01-16T09:53:00.000000000",4859,0.03107151]
["2023-01-16T01:53:00.000000000","2023-01-16T09:53:00.000000000",4860,0.0]
["2023-01-16T01:53:00.000000000","2023-01-16T09:53:00.000000000",4862,0.0]
["2023-01-16T01:53:00.000000000","2023-01-16T09:53:00.000000000",4863,0.0]
["2023-01-16T01:53:00.000000000","2023-01-16T09:53:00.000000000",4864,5.291667]
["2023-01-16T01:53:00.000000000","2023-01-16T09:53:00.000000000",4861,-1.356837]
["2023-01-16T01:54:00.000000000","2023-01-16T09:54:00.000000000",4849,1.766667]
["2023-01-16T01:54:00.000000000","2023-01-16T09:54:00.000000000",4850,-0.003]
["2023-01-16T01:54:00.000000000","2023-01-16T09:54:00.000000000",4851,0.003]
["2023-01-16T01:54:00.000000000","2023-01-16T09:54:00.000000000",4852,245.6829]
["2023-01-16T01:54:00.000000000","2023-01-16T09:54:00.000000000",4853,0.4563052]
["2023-01-16T01:54:00.000000000","2023-01-16T09:54:00.000000000",4854,-3.00735]
["2023-01-16T01:54:00.000000000","2023-01-16T09:54:00.000000000",4865,6.5]
["2023-01-16T01:54:00.000000000","2023-01-16T09:54:00.000000000",4866,6.491666]
["2023-01-16T01:54:00.000000000","2023-01-16T09:54:00.000000000",4867,6.408333]
["2023-01-16T01:54:00.000000000","2023-01-16T09:54:00.000000000",4868,6.508333]
["2023-01-16T01:54:00.000000000","2023-01-16T09:54:00.000000000",4869,6.591667]
["2023-01-16T01:54:00.000000000","2023-01-16T09:54:00.000000000",4870,8.875]
["2023-01-16T01:54:00.000000000","2023-01-16T09:54:00.000000000",4871,8.6]
["2023-01-16T01:54:00.000000000","2023-01-16T09:54:00.000000000",4872,8.900001]
["2023-01-16T01:54:00.000000000","2023-01-16T09:54:00.000000000",4855,2.2]
["2023-01-16T01:54:00.000000000","2023-01-16T09:54:00.000000000",4856,-0.003]
["2023-01-16T01:54:00.000000000","2023-01-16T09:54:00.000000000",4857,0.063]
["2023-01-16T01:54:00.000000000","2023-01-16T09:54:00.000000000",4858,245.4784]
["2023-01-16T01:54:00.000000000","2023-01-16T09:54:00.000000000",4859,0.03111709]
["2023-01-16T01:54:00.000000000","2023-01-16T09:54:00.000000000",4860,0.0]
["2023-01-16T01:54:00.000000000","2023-01-16T09:54:00.000000000",4862,0.0]
["2023-01-16T01:54:00.000000000","2023-01-16T09:54:00.000000000",4863,0.0]
["2023-01-16T01:54:00.000000000","2023-01-16T09:54:00.000000000",4864,5.291667]
["2023-01-16T01:54:00.000000000","2023-01-16T09:54:00.000000000",4861,-1.319408]
["2023-01-16T02:07:00.000000000","2023-01-16T10:07:00.000000000",4871,8.591666]
["2023-01-16T02:07:00.000000000","2023-01-16T10:07:00.000000000",4872,8.900001]
["2023-01-16T02:07:00.000000000","2023-01-16T10:07:00.000000000",4855,2.2]
["2023-01-16T02:07:00.000000000","2023-01-16T10:07:00.000000000",4856,-0.003]
["2023-01-16T02:07:00.000000000","2023-01-16T10:07:00.000000000",4857,0.063]
["2023-01-16T02:07:00.000000000","2023-01-16T10:07:00.000000000",4858,245.5257]
["2023-01-16T02:07:00.000000000","2023-01-16T10:07:00.000000000",4859,0.03109521]
["2023-01-16T02:07:00.000000000","2023-01-16T10:07:00.000000000",4860,0.0]
["2023-01-16T02:07:00.000000000","2023-01-16T10:07:00.000000000",4862,0.0]
["2023-01-16T02:07:00.000000000","2023-01-16T10:07:00.000000000",4863,0.0]
["2023-01-16T02:07:00.000000000","2023-01-16T10:07:00.000000000",4864,5.358333]
["2023-01-16T02:07:00.000000000","2023-01-16T10:07:00.000000000",4861,-1.244547]
["2023-01-16T02:08:00.000000000","2023-01-16T10:08:00.000000000",4849,1.6]
["2023-01-16T02:08:00.000000000","2023-01-16T10:08:00.000000000",4850,-0.00225]
["2023-01-16T02:08:00.000000000","2023-01-16T10:08:00.000000000",4851,0.003]
["2023-01-16T02:08:00.000000000","2023-01-16T10:08:00.000000000",4852,245.6264]
["2023-01-16T02:08:00.000000000","2023-01-16T10:08:00.000000000",4853,0.4561225]
["2023-01-16T02:08:00.000000000","2023-01-16T10:08:00.000000000",4854,-2.860306]
["2023-01-16T02:08:00.000000000","2023-01-16T10:08:00.000000000",4865,6.5]
["2023-01-16T02:08:00.000000000","2023-01-16T10:08:00.000000000",4866,6.458333]
["2023-01-16T02:08:00.000000000","2023-01-16T10:08:00.000000000",4867,6.4]
["2023-01-16T02:08:00.000000000","2023-01-16T10:08:00.000000000",4868,6.483333]
["2023-01-16T02:08:00.000000000","2023-01-16T10:08:00.000000000",4869,6.541666]
["2023-01-16T02:08:00.000000000","2023-01-16T10:08:00.000000000",4870,8.841666]
["2023-01-16T02:08:00.000000000","2023-01-16T10:08:00.000000000",4871,8.591666]
["2023-01-16T02:08:00.000000000","2023-01-16T10:08:00.000000000",4872,8.900001]
["2023-01-16T02:08:00.000000000","2023-01-16T10:08:00.000000000",4855,2.2]
["2023-01-16T02:08:00.000000000","2023-01-16T10:08:00.000000000",4856,-0.00325]
["2023-01-16T02:08:00.000000000","2023-01-16T10:08:00.000000000",4857,0.063]
["2023-01-16T02:08:00.000000000","2023-01-16T10:08:00.000000000",4858,245.4224]
["2023-01-16T02:08:00.000000000","2023-01-16T10:08:00.000000000",4859,0.03105095]
["2023-01-16T02:08:00.000000000","2023-01-16T10:08:00.000000000",4860,0.0]
["2023-01-16T02:08:00.000000000","2023-01-16T10:08:00.000000000",4862,0.0]
["2023-01-16T02:08:00.000000000","2023-01-16T10:08:00.000000000",4863,0.0]
["2023-01-16T02:08:00.000000000","2023-01-16T10:08:00.000000000",4864,5.383333]
["2023-01-16T02:08:00.000000000","2023-01-16T10:08:00.000000000",4861,-1.225832]
["2023-01-16T02:09:00.000000000","2023-01-16T10:09:00.000000000",4849,1.666667]
["2023-01-16T02:09:00.000000000","2023-01-16T10:09:00.000000000",4850,-0.00175]
["2023-01-16T02:09:00.000000000","2023-01-16T10:09:00.000000000",4851,0.003]
["2023-01-16T02:09:00.000000000","2023-01-16T10:09:00.000000000",4852,245.6543]
["2023-01-16T02:09:00.000000000","2023-01-16T10:09:00.000000000",4853,0.4561658]
["2023-01-16T02:09:00.000000000","2023-01-16T10:09:00.000000000",4854,-2.786855]
["2023-01-16T02:09:00.000000000","2023-01-16T10:09:00.000000000",4865,6.5]
["2023-01-16T02:09:00.000000000","2023-01-16T10:09:00.000000000",4866,6.475]
["2023-01-16T02:09:00.000000000","2023-01-16T10:09:00.000000000",4867,6.391666]
["2023-01-16T02:09:00.000000000","2023-01-16T10:09:00.000000000",4868,6.5]
["2023-01-16T02:09:00.000000000","2023-01-16T10:09:00.000000000",4869,6.566666]
["2023-01-16T02:09:00.000000000","2023-01-16T10:09:00.000000000",4870,8.808333]
["2023-01-16T02:09:00.000000000","2023-01-16T10:09:00.000000000",4871,8.608334]
["2023-01-16T02:09:00.000000000","2023-01-16T10:09:00.000000000",4872,8.900001]
["2023-01-16T02:09:00.000000000","2023-01-16T10:09:00.000000000",4855,2.2]
["2023-01-16T02:09:00.000000000","2023-01-16T10:09:00.000000000",4856,-0.0035]
["2023-01-16T02:09:00.000000000","2023-01-16T10:09:00.000000000",4857,0.063]
["2023-01-16T02:09:00.000000000","2023-01-16T10:09:00.000000000",4858,245.4528]
["2023-01-16T02:09:00.000000000","2023-01-16T10:09:00.000000000",4859,0.03103348]
["2023-01-16T02:09:00.000000000","2023-01-16T10:09:00.000000000",4860,0.0]
["2023-01-16T02:09:00.000000000","2023-01-16T10:09:00.000000000",4862,0.0]
["2023-01-16T02:09:00.000000000","2023-01-16T10:09:00.000000000",4863,0.0]
["2023-01-16T02:09:00.000000000","2023-01-16T10:09:00.000000000",4864,5.408333]
["2023-01-16T02:09:00.000000000","2023-01-16T10:09:00.000000000",4861,-1.188403]
["2023-01-16T02:10:00.000000000","2023-01-16T10:10:00.000000000",4849,1.766667]
["2023-01-16T02:10:00.000000000","2023-01-16T10:10:00.000000000",4850,-0.003]
["2023-01-16T02:10:00.000000000","2023-01-16T10:10:00.000000000",4851,0.003]
["2023-01-16T02:10:00.000000000","2023-01-16T10:10:00.000000000",4852,245.6159]
["2023-01-16T02:10:00.000000000","2023-01-16T10:10:00.000000000",4853,0.4560666]
["2023-01-16T02:10:00.000000000","2023-01-16T10:10:00.000000000",4854,-2.860185]
["2023-01-16T02:10:00.000000000","2023-01-16T10:10:00.000000000",4865,6.5]
["2023-01-16T02:10:00.000000000","2023-01-16T10:10:00.000000000",4866,6.483333]
["2023-01-16T02:10:00.000000000","2023-01-16T10:10:00.000000000",4867,6.408333]
["2023-01-16T02:10:00.000000000","2023-01-16T10:10:00.000000000",4868,6.491666]
["2023-01-16T02:10:00.000000000","2023-01-16T10:10:00.000000000",4869,6.566666]
["2023-01-16T02:10:00.000000000","2023-01-16T10:10:00.000000000",4870,8.833333]
["2023-01-16T02:10:00.000000000","2023-01-16T10:10:00.000000000",4871,8.6]
["2023-01-16T02:10:00.000000000","2023-01-16T10:10:00.000000000",4872,8.900001]
["2023-01-16T02:10:00.000000000","2023-01-16T10:10:00.000000000",4855,2.2]
["2023-01-16T02:10:00.000000000","2023-01-16T10:10:00.000000000",4856,-0.00325]
["2023-01-16T02:10:00.000000000","2023-01-16T10:10:00.000000000",4857,0.063]
["2023-01-16T02:10:00.000000000","2023-01-16T10:10:00.000000000",4858,245.4199]
["2023-01-16T02:10:00.000000000","2023-01-16T10:10:00.000000000",4859,0.03100536]
["2023-01-16T02:10:00.000000000","2023-01-16T10:10:00.000000000",4860,0.0]
["2023-01-16T02:10:00.000000000","2023-01-16T10:10:00.000000000",4862,0.0]
["2023-01-16T02:10:00.000000000","2023-01-16T10:10:00.000000000",4863,0.0]
["2023-01-16T02:10:00.000000000","2023-01-16T10:10:00.000000000",4864,5.433333]
["2023-01-16T02:10:00.000000000","2023-01-16T10:10:00.000000000",4861,-1.188403]
["2023-01-16T02:11:00.000000000","2023-01-16T10:11:00.000000000",4849,1.8]
["2023-01-16T02:11:00.000000000","2023-01-16T10:11:00.000000000",4850,-0.003]
["2023-01-16T02:11:00.000000000","2023-01-16T10:11:00.000000000",4851,0.003]
["2023-01-16T02:11:00.000000000","2023-01-16T10:11:00.000000000",4852,245.5678]
["2023-01-16T02:11:00.000000000","2023-01-16T10:11:00.000000000",4853,0.4560531]
["2023-01-16T02:11:00.000000000","2023-01-16T10:11:00.000000000",4854,-3.006521]
["2023-01-16T02:11:00.000000000","2023-01-16T10:11:00.000000000",4865,6.516666]
["2023-01-16T02:11:00.000000000","2023-01-16T10:11:00.000000000",4866,6.491666]
["2023-01-16T02:11:00.000000000","2023-01-16T10:11:00.000000000",4867,6.408333]
["2023-01-16T02:11:00.000000000","2023-01-16T10:11:00.000000000",4868,6.5]
["2023-01-16T02:11:00.000000000","2023-01-16T10:11:00.000000000",4869,6.574999]
["2023-01-16T02:11:00.000000000","2023-01-16T10:11:00.000000000",4870,8.833333]
["2023-01-16T02:11:00.000000000","2023-01-16T10:11:00.000000000",4871,8.608334]
["2023-01-16T02:11:00.000000000","2023-01-16T10:11:00.000000000",4872,8.916667]
["2023-01-16T02:11:00.000000000","2023-01-16T10:11:00.000000000",4855,2.2]
["2023-01-16T02:11:00.000000000","2023-01-16T10:11:00.000000000",4856,-0.003]
["2023-01-16T02:24:00.000000000","2023-01-16T10:24:00.000000000",4853,0.4560166]
["2023-01-16T02:24:00.000000000","2023-01-16T10:24:00.000000000",4854,-2.933533]
["2023-01-16T02:24:00.000000000","2023-01-16T10:24:00.000000000",4865,6.25]
["2023-01-16T02:24:00.000000000","2023-01-16T10:24:00.000000000",4866,6.216667]
["2023-01-16T02:24:00.000000000","2023-01-16T10:24:00.000000000",4867,6.183333]
["2023-01-16T02:24:00.000000000","2023-01-16T10:24:00.000000000",4868,6.258333]
["2023-01-16T02:24:00.000000000","2023-01-16T10:24:00.000000000",4869,6.308333]
["2023-01-16T02:24:00.000000000","2023-01-16T10:24:00.000000000",4870,8.616667]
["2023-01-16T02:24:00.000000000","2023-01-16T10:24:00.000000000",4871,8.366667]
["2023-01-16T02:24:00.000000000","2023-01-16T10:24:00.000000000",4872,8.633333]
["2023-01-16T02:24:00.000000000","2023-01-16T10:24:00.000000000",4855,2.2]
["2023-01-16T02:24:00.000000000","2023-01-16T10:24:00.000000000",4856,-0.003]
["2023-01-16T02:24:00.000000000","2023-01-16T10:24:00.000000000",4857,0.063]
["2023-01-16T02:24:00.000000000","2023-01-16T10:24:00.000000000",4858,245.3681]
["2023-01-16T02:24:00.000000000","2023-01-16T10:24:00.000000000",4859,0.0310271]
["2023-01-16T02:24:00.000000000","2023-01-16T10:24:00.000000000",4860,0.0]
["2023-01-16T02:24:00.000000000","2023-01-16T10:24:00.000000000",4862,0.0]
["2023-01-16T02:24:00.000000000","2023-01-16T10:24:00.000000000",4863,0.0]
["2023-01-16T02:24:00.000000000","2023-01-16T10:24:00.000000000",4864,5.208333]
["2023-01-16T02:24:00.000000000","2023-01-16T10:24:00.000000000",4861,-1.79664]
["2023-01-16T02:25:00.000000000","2023-01-16T10:25:00.000000000",4849,1.616667]
["2023-01-16T02:25:00.000000000","2023-01-16T10:25:00.000000000",4850,-0.003]
["2023-01-16T02:25:00.000000000","2023-01-16T10:25:00.000000000",4851,0.003]
["2023-01-16T02:25:00.000000000","2023-01-16T10:25:00.000000000",4852,245.5909]
["2023-01-16T02:25:00.000000000","2023-01-16T10:25:00.000000000",4853,0.4561203]
["2023-01-16T02:25:00.000000000","2023-01-16T10:25:00.000000000",4854,-2.713924]
["2023-01-16T02:25:00.000000000","2023-01-16T10:25:00.000000000",4865,6.225]
["2023-01-16T02:25:00.000000000","2023-01-16T10:25:00.000000000",4866,6.158333]
["2023-01-16T02:25:00.000000000","2023-01-16T10:25:00.000000000",4867,6.133333]
["2023-01-16T02:25:00.000000000","2023-01-16T10:25:00.000000000",4868,6.2]
["2023-01-16T02:25:00.000000000","2023-01-16T10:25:00.000000000",4869,6.241667]
["2023-01-16T02:25:00.000000000","2023-01-16T10:25:00.000000000",4870,8.566667]
["2023-01-16T02:25:00.000000000","2023-01-16T10:25:00.000000000",4871,8.333333]
["2023-01-16T02:25:00.000000000","2023-01-16T10:25:00.000000000",4872,8.608334]
["2023-01-16T02:25:00.000000000","2023-01-16T10:25:00.000000000",4855,2.2]
["2023-01-16T02:25:00.000000000","2023-01-16T10:25:00.000000000",4856,-0.003]
["2023-01-16T02:25:00.000000000","2023-01-16T10:25:00.000000000",4857,0.063]
["2023-01-16T02:25:00.000000000","2023-01-16T10:25:00.000000000",4858,245.3779]
["2023-01-16T02:25:00.000000000","2023-01-16T10:25:00.000000000",4859,0.03108984]
["2023-01-16T02:25:00.000000000","2023-01-16T10:25:00.000000000",4860,0.0]
["2023-01-16T02:25:00.000000000","2023-01-16T10:25:00.000000000",4862,0.0]
["2023-01-16T02:25:00.000000000","2023-01-16T10:25:00.000000000",4863,0.0]
["2023-01-16T02:25:00.000000000","2023-01-16T10:25:00.000000000",4864,5.2]
["2023-01-16T02:25:00.000000000","2023-01-16T10:25:00.000000000",4861,-1.75921]
["2023-01-16T02:26:00.000000000","2023-01-16T10:26:00.000000000",4849,1.6]
["2023-01-16T02:26:00.000000000","2023-01-16T10:26:00.000000000",4850,-0.003]
["2023-01-16T02:26:00.000000000","2023-01-16T10:26:00.000000000",4851,0.003]
["2023-01-16T02:26:00.000000000","2023-01-16T10:26:00.000000000",4852,245.5831]
["2023-01-16T02:26:00.000000000","2023-01-16T10:26:00.000000000",4853,0.4561566]
["2023-01-16T02:26:00.000000000","2023-01-16T10:26:00.000000000",4854,-2.787337]
["2023-01-16T02:26:00.000000000","2023-01-16T10:26:00.000000000",4865,6.25]
["2023-01-16T02:26:00.000000000","2023-01-16T10:26:00.000000000",4866,6.208333]
["2023-01-16T02:26:00.000000000","2023-01-16T10:26:00.000000000",4867,6.133333]
["2023-01-16T02:26:00.000000000","2023-01-16T10:26:00.000000000",4868,6.225]
["2023-01-16T02:26:00.000000000","2023-01-16T10:26:00.000000000",4869,6.3]
["2023-01-16T02:26:00.000000000","2023-01-16T10:26:00.000000000",4870,8.591666]
["2023-01-16T02:26:00.000000000","2023-01-16T10:26:00.000000000",4871,8.341666]
["2023-01-16T02:26:00.000000000","2023-01-16T10:26:00.000000000",4872,8.625]
["2023-01-16T02:26:00.000000000","2023-01-16T10:26:00.000000000",4855,2.2]
["2023-01-16T02:26:00.000000000","2023-01-16T10:26:00.000000000",4856,-0.003]
["2023-01-16T02:26:00.000000000","2023-01-16T10:26:00.000000000",4857,0.063]
["2023-01-16T02:26:00.000000000","2023-01-16T10:26:00.000000000",4858,245.362]
["2023-01-16T02:26:00.000000000","2023-01-16T10:26:00.000000000",4859,0.03104597]
["2023-01-16T02:26:00.000000000","2023-01-16T10:26:00.000000000",4860,0.0]
["2023-01-16T02:26:00.000000000","2023-01-16T10:26:00.000000000",4862,0.0]
["2023-01-16T02:26:00.000000000","2023-01-16T10:26:00.000000000",4863,0.0]
["2023-01-16T02:26:00.000000000","2023-01-16T10:26:00.000000000",4864,5.116666]
["2023-01-16T02:26:00.000000000","2023-01-16T10:26:00.000000000",4861,-1.731137]
["2023-01-16T02:27:00.000000000","2023-01-16T10:27:00.000000000",4849,1.6]
["2023-01-16T02:27:00.000000000","2023-01-16T10:27:00.000000000",4850,-0.003]
["2023-01-16T02:27:00.000000000","2023-01-16T10:27:00.000000000",4851,0.003]
["2023-01-16T02:27:00.000000000","2023-01-16T10:27:00.000000000",4852,245.5225]
["2023-01-16T02:27:00.000000000","2023-01-16T10:27:00.000000000",4853,0.4557813]
["2023-01-16T02:27:00.000000000","2023-01-16T10:27:00.000000000",4854,-2.713067]
["2023-01-16T02:27:00.000000000","2023-01-16T10:27:00.000000000",4865,6.208333]
["2023-01-16T02:27:00.000000000","2023-01-16T10:27:00.000000000",4866,6.108333]
["2023-01-16T02:27:00.000000000","2023-01-16T10:27:00.000000000",4867,6.1]
["2023-01-16T02:27:00.000000000","2023-01-16T10:27:00.000000000",4868,6.158333]
["2023-01-16T02:27:00.000000000","2023-01-16T10:27:00.000000000",4869,6.208333]
["2023-01-16T02:27:00.000000000","2023-01-16T10:27:00.000000000",4870,8.533334]
["2023-01-16T02:27:00.000000000","2023-01-16T10:27:00.000000000",4871,8.291667]
["2023-01-16T02:27:00.000000000","2023-01-16T10:27:00.000000000",4872,8.591666]
["2023-01-16T02:27:00.000000000","2023-01-16T10:27:00.000000000",4855,2.2]
["2023-01-16T02:27:00.000000000","2023-01-16T10:27:00.000000000",4856,-0.00325]
["2023-01-16T02:27:00.000000000","2023-01-16T10:27:00.000000000",4857,0.063]
["2023-01-16T02:27:00.000000000","2023-01-16T10:27:00.000000000",4858,245.3092]
["2023-01-16T02:27:00.000000000","2023-01-16T10:27:00.000000000",4859,0.03098737]
["2023-01-16T02:27:00.000000000","2023-01-16T10:27:00.000000000",4860,0.0]
["2023-01-16T02:27:00.000000000","2023-01-16T10:27:00.000000000",4862,0.0]
["2023-01-16T02:27:00.000000000","2023-01-16T10:27:00.000000000",4863,0.0]
["2023-01-16T02:27:00.000000000","2023-01-16T10:27:00.000000000",4864,5.116666]
["2023-01-16T02:27:00.000000000","2023-01-16T10:27:00.000000000",4861,-1.68435]
["2023-01-16T02:28:00.000000000","2023-01-16T10:28:00.000000000",4849,1.6]
["2023-01-16T02:28:00.000000000","2023-01-16T10:28:00.000000000",4850,-0.003]
["2023-01-16T02:28:00.000000000","2023-01-16T10:28:00.000000000",4851,0.003]
["2023-01-16T02:28:00.000000000","2023-01-16T10:28:00.000000000",4852,245.2778]
["2023-01-16T02:28:00.000000000","2023-01-16T10:28:00.000000000",4853,0.4559584]
["2023-01-16T02:28:00.000000000","2023-01-16T10:28:00.000000000",4854,-2.713748]
["2023-01-16T02:28:00.000000000","2023-01-16T10:28:00.000000000",4865,6.175]
["2023-01-16T02:28:00.000000000","2023-01-16T10:28:00.000000000",4866,6.108333]
["2023-01-16T02:40:00.000000000","2023-01-16T10:40:00.000000000",4862,0.0]
["2023-01-16T02:40:00.000000000","2023-01-16T10:40:00.000000000",4863,0.0]
["2023-01-16T02:40:00.000000000","2023-01-16T10:40:00.000000000",4864,5.316667]
["2023-01-16T02:40:00.000000000","2023-01-16T10:40:00.000000000",4861,-1.543987]
["2023-01-16T02:41:00.000000000","2023-01-16T10:41:00.000000000",4849,1.4]
["2023-01-16T02:41:00.000000000","2023-01-16T10:41:00.000000000",4850,-0.003]
["2023-01-16T02:41:00.000000000","2023-01-16T10:41:00.000000000",4851,0.003]
["2023-01-16T02:41:00.000000000","2023-01-16T10:41:00.000000000",4852,245.0031]
["2023-01-16T02:41:00.000000000","2023-01-16T10:41:00.000000000",4853,0.45615]
["2023-01-16T02:41:00.000000000","2023-01-16T10:41:00.000000000",4854,-2.933316]
["2023-01-16T02:41:00.000000000","2023-01-16T10:41:00.000000000",4865,6.191667]
["2023-01-16T02:41:00.000000000","2023-01-16T10:41:00.000000000",4866,6.091667]
["2023-01-16T02:41:00.000000000","2023-01-16T10:41:00.000000000",4867,6.008333]
["2023-01-16T02:41:00.000000000","2023-01-16T10:41:00.000000000",4868,6.1]
["2023-01-16T02:41:00.000000000","2023-01-16T10:41:00.000000000",4869,6.2]
["2023-01-16T02:41:00.000000000","2023-01-16T10:41:00.000000000",4870,8.5]
["2023-01-16T02:41:00.000000000","2023-01-16T10:41:00.000000000",4871,8.266666]
["2023-01-16T02:41:00.000000000","2023-01-16T10:41:00.000000000",4872,8.566667]
["2023-01-16T02:41:00.000000000","2023-01-16T10:41:00.000000000",4855,2.0]
["2023-01-16T02:41:00.000000000","2023-01-16T10:41:00.000000000",4856,-0.003]
["2023-01-16T02:41:00.000000000","2023-01-16T10:41:00.000000000",4857,0.063]
["2023-01-16T02:41:00.000000000","2023-01-16T10:41:00.000000000",4858,244.8115]
["2023-01-16T02:41:00.000000000","2023-01-16T10:41:00.000000000",4859,0.03100689]
["2023-01-16T02:41:00.000000000","2023-01-16T10:41:00.000000000",4860,0.0]
["2023-01-16T02:41:00.000000000","2023-01-16T10:41:00.000000000",4862,0.0]
["2023-01-16T02:41:00.000000000","2023-01-16T10:41:00.000000000",4863,0.0]
["2023-01-16T02:41:00.000000000","2023-01-16T10:41:00.000000000",4864,5.333333]
["2023-01-16T02:41:00.000000000","2023-01-16T10:41:00.000000000",4861,-1.525272]
["2023-01-16T02:42:00.000000000","2023-01-16T10:42:00.000000000",4849,1.4]
["2023-01-16T02:42:00.000000000","2023-01-16T10:42:00.000000000",4850,-0.003]
["2023-01-16T02:42:00.000000000","2023-01-16T10:42:00.000000000",4851,0.003]
["2023-01-16T02:42:00.000000000","2023-01-16T10:42:00.000000000",4852,245.1088]
["2023-01-16T02:42:00.000000000","2023-01-16T10:42:00.000000000",4853,0.4562525]
["2023-01-16T02:42:00.000000000","2023-01-16T10:42:00.000000000",4854,-2.859861]
["2023-01-16T02:42:00.000000000","2023-01-16T10:42:00.000000000",4865,6.166667]
["2023-01-16T02:42:00.000000000","2023-01-16T10:42:00.000000000",4866,6.1]
["2023-01-16T02:42:00.000000000","2023-01-16T10:42:00.000000000",4867,6.066666]
["2023-01-16T02:42:00.000000000","2023-01-16T10:42:00.000000000",4868,6.125]
["2023-01-16T02:42:00.000000000","2023-01-16T10:42:00.000000000",4869,6.2]
["2023-01-16T02:42:00.000000000","2023-01-16T10:42:00.000000000",4870,8.5]
["2023-01-16T02:42:00.000000000","2023-01-16T10:42:00.000000000",4871,8.25]
["2023-01-16T02:42:00.000000000","2023-01-16T10:42:00.000000000",4872,8.541667]
["2023-01-16T02:42:00.000000000","2023-01-16T10:42:00.000000000",4855,2.0]
["2023-01-16T02:42:00.000000000","2023-01-16T10:42:00.000000000",4856,-0.003]
["2023-01-16T02:42:00.000000000","2023-01-16T10:42:00.000000000",4857,0.063]
["2023-01-16T02:42:00.000000000","2023-01-16T10:42:00.000000000",4858,244.9187]
["2023-01-16T02:42:00.000000000","2023-01-16T10:42:00.000000000",4859,0.03106615]
["2023-01-16T02:42:00.000000000","2023-01-16T10:42:00.000000000",4860,0.0]
["2023-01-16T02:42:00.000000000","2023-01-16T10:42:00.000000000",4862,0.0]
["2023-01-16T02:42:00.000000000","2023-01-16T10:42:00.000000000",4863,0.0]
["2023-01-16T02:42:00.000000000","2023-01-16T10:42:00.000000000",4864,5.366667]
["2023-01-16T02:42:00.000000000","2023-01-16T10:42:00.000000000",4861,-1.543987]
["2023-01-16T02:43:00.000000000","2023-01-16T10:43:00.000000000",4849,1.4]
["2023-01-16T02:43:00.000000000","2023-01-16T10:43:00.000000000",4850,-0.003]
["2023-01-16T02:43:00.000000000","2023-01-16T10:43:00.000000000",4851,0.003]
["2023-01-16T02:43:00.000000000","2023-01-16T10:43:00.000000000",4852,245.078]
["2023-01-16T02:43:00.000000000","2023-01-16T10:43:00.000000000",4853,0.4564351]
["2023-01-16T02:43:00.000000000","2023-01-16T10:43:00.000000000",4854,-2.786841]
["2023-01-16T02:43:00.000000000","2023-01-16T10:43:00.000000000",4865,6.183333]
["2023-01-16T02:43:00.000000000","2023-01-16T10:43:00.000000000",4866,6.108333]
["2023-01-16T02:43:00.000000000","2023-01-16T10:43:00.000000000",4867,6.091667]
["2023-01-16T02:43:00.000000000","2023-01-16T10:43:00.000000000",4868,6.158333]
["2023-01-16T02:43:00.000000000","2023-01-16T10:43:00.000000000",4869,6.225]
["2023-01-16T02:43:00.000000000","2023-01-16T10:43:00.000000000",4870,8.558333]
["2023-01-16T02:43:00.000000000","2023-01-16T10:43:00.000000000",4871,8.291667]
["2023-01-16T02:43:00.000000000","2023-01-16T10:43:00.000000000",4872,8.583333]
["2023-01-16T02:43:00.000000000","2023-01-16T10:43:00.000000000",4855,2.0]
["2023-01-16T02:43:00.000000000","2023-01-16T10:43:00.000000000",4856,-0.003]
["2023-01-16T02:43:00.000000000","2023-01-16T10:43:00.000000000",4857,0.063]
["2023-01-16T02:43:00.000000000","2023-01-16T10:43:00.000000000",4858,244.8956]
["2023-01-16T02:43:00.000000000","2023-01-16T10:43:00.000000000",4859,0.03106578]
["2023-01-16T02:43:00.000000000","2023-01-16T10:43:00.000000000",4860,0.0]
["2023-01-16T02:43:00.000000000","2023-01-16T10:43:00.000000000",4862,0.0]
["2023-01-16T02:43:00.000000000","2023-01-16T10:43:00.000000000",4863,0.0]
["2023-01-16T02:43:00.000000000","2023-01-16T10:43:00.000000000",4864,5.308333]
["2023-01-16T02:43:00.000000000","2023-01-16T10:43:00.000000000",4861,-1.4972]
["2023-01-16T02:44:00.000000000","2023-01-16T10:44:00.000000000",4849,1.4]
["2023-01-16T02:44:00.000000000","2023-01-16T10:44:00.000000000",4850,-0.003]
["2023-01-16T02:44:00.000000000","2023-01-16T10:44:00.000000000",4851,0.003]
["2023-01-16T02:44:00.000000000","2023-01-16T10:44:00.000000000",4852,245.0738]
["2023-01-16T02:44:00.000000000","2023-01-16T10:44:00.000000000",4853,0.4564315]
["2023-01-16T02:44:00.000000000","2023-01-16T10:44:00.000000000",4854,-3.079993]
["2023-01-16T02:44:00.000000000","2023-01-16T10:44:00.000000000",4865,6.2]
["2023-01-16T02:44:00.000000000","2023-01-16T10:44:00.000000000",4866,6.133333]
["2023-01-16T02:44:00.000000000","2023-01-16T10:44:00.000000000",4867,6.1]
["2023-01-16T02:44:00.000000000","2023-01-16T10:44:00.000000000",4868,6.166667]
["2023-01-16T02:44:00.000000000","2023-01-16T10:44:00.000000000",4869,6.225]
["2023-01-16T02:44:00.000000000","2023-01-16T10:44:00.000000000",4870,8.566667]
["2023-01-16T02:44:00.000000000","2023-01-16T10:44:00.000000000",4871,8.3]
["2023-01-16T02:44:00.000000000","2023-01-16T10:44:00.000000000",4872,8.591666]
["2023-01-16T02:44:00.000000000","2023-01-16T10:44:00.000000000",4855,2.0]
["2023-01-16T02:44:00.000000000","2023-01-16T10:44:00.000000000",4856,-0.003]
["2023-01-16T02:44:00.000000000","2023-01-16T10:44:00.000000000",4857,0.063]
["2023-01-16T02:44:00.000000000","2023-01-16T10:44:00.000000000",4858,244.8825]
["2023-01-16T02:44:00.000000000","2023-01-16T10:44:00.000000000",4859,0.03107025]
["2023-01-16T02:44:00.000000000","2023-01-16T10:44:00.000000000",4860,0.0]
["2023-01-16T02:44:00.000000000","2023-01-16T10:44:00.000000000",4862,0.0]
["2023-01-16T02:44:00.000000000","2023-01-16T10:44:00.000000000",4863,0.0]
["2023-01-16T02:44:00.000000000","2023-01-16T10:44:00.000000000",4864,5.4]
["2023-01-16T02:44:00.000000000","2023-01-16T10:44:00.000000000",4861,-1.478485]
["2023-01-16T02:57:00.000000000","2023-01-16T10:57:00.000000000",4871,8.391667]
["2023-01-16T02:57:00.000000000","2023-01-16T10:57:00.000000000",4872,8.691667]
["2023-01-16T02:57:00.000000000","2023-01-16T10:57:00.000000000",4855,2.0]
["2023-01-16T02:57:00.000000000","2023-01-16T10:57:00.000000000",4856,-0.003]
["2023-01-16T02:57:00.000000000","2023-01-16T10:57:00.000000000",4857,0.063]
["2023-01-16T02:57:00.000000000","2023-01-16T10:57:00.000000000",4858,244.9608]
["2023-01-16T02:57:00.000000000","2023-01-16T10:57:00.000000000",4859,0.03108449]
["2023-01-16T02:57:00.000000000","2023-01-16T10:57:00.000000000",4860,0.0]
["2023-01-16T02:57:00.000000000","2023-01-16T10:57:00.000000000",4862,0.0]
["2023-01-16T02:57:00.000000000","2023-01-16T10:57:00.000000000",4863,0.0]
["2023-01-16T02:57:00.000000000","2023-01-16T10:57:00.000000000",4864,5.449999]
["2023-01-16T02:57:00.000000000","2023-01-16T10:57:00.000000000",4861,-1.60949]
["2023-01-16T02:58:00.000000000","2023-01-16T10:58:00.000000000",4849,1.4]
["2023-01-16T02:58:00.000000000","2023-01-16T10:58:00.000000000",4850,-0.003]
["2023-01-16T02:58:00.000000000","2023-01-16T10:58:00.000000000",4851,0.003]
["2023-01-16T02:58:00.000000000","2023-01-16T10:58:00.000000000",4852,245.0934]
["2023-01-16T02:58:00.000000000","2023-01-16T10:58:00.000000000",4853,0.4564802]
["2023-01-16T02:58:00.000000000","2023-01-16T10:58:00.000000000",4854,-2.933446]
["2023-01-16T02:58:00.000000000","2023-01-16T10:58:00.000000000",4865,6.3]
["2023-01-16T02:58:00.000000000","2023-01-16T10:58:00.000000000",4866,6.216667]
["2023-01-16T02:58:00.000000000","2023-01-16T10:58:00.000000000",4867,6.175]
["2023-01-16T02:58:00.000000000","2023-01-16T10:58:00.000000000",4868,6.266666]
["2023-01-16T02:58:00.000000000","2023-01-16T10:58:00.000000000",4869,6.308333]
["2023-01-16T02:58:00.000000000","2023-01-16T10:58:00.000000000",4870,8.625]
["2023-01-16T02:58:00.000000000","2023-01-16T10:58:00.000000000",4871,8.375]
["2023-01-16T02:58:00.000000000","2023-01-16T10:58:00.000000000",4872,8.683333]
["2023-01-16T02:58:00.000000000","2023-01-16T10:58:00.000000000",4855,2.0]
["2023-01-16T02:58:00.000000000","2023-01-16T10:58:00.000000000",4856,-0.003]
["2023-01-16T02:58:00.000000000","2023-01-16T10:58:00.000000000",4857,0.063]
["2023-01-16T02:58:00.000000000","2023-01-16T10:58:00.000000000",4858,244.9045]
["2023-01-16T02:58:00.000000000","2023-01-16T10:58:00.000000000",4859,0.03107571]
["2023-01-16T02:58:00.000000000","2023-01-16T10:58:00.000000000",4860,0.0]
["2023-01-16T02:58:00.000000000","2023-01-16T10:58:00.000000000",4862,0.0]
["2023-01-16T02:58:00.000000000","2023-01-16T10:58:00.000000000",4863,0.0]
["2023-01-16T02:58:00.000000000","2023-01-16T10:58:00.000000000",4864,5.441666]
["2023-01-16T02:58:00.000000000","2023-01-16T10:58:00.000000000",4861,-1.665635]
["2023-01-16T02:59:00.000000000","2023-01-16T10:59:00.000000000",4849,1.4]
["2023-01-16T02:59:00.000000000","2023-01-16T10:59:00.000000000",4850,-0.003]
["2023-01-16T02:59:00.000000000","2023-01-16T10:59:00.000000000",4851,0.003]
["2023-01-16T02:59:00.000000000","2023-01-16T10:59:00.000000000",4852,245.0685]
["2023-01-16T02:59:00.000000000","2023-01-16T10:59:00.000000000",4853,0.4563825]
["2023-01-16T02:59:00.000000000","2023-01-16T10:59:00.000000000",4854,-3.006691]
["2023-01-16T02:59:00.000000000","2023-01-16T10:59:00.000000000",4865,6.291667]
["2023-01-16T02:59:00.000000000","2023-01-16T10:59:00.000000000",4866,6.25]
["2023-01-16T02:59:00.000000000","2023-01-16T10:59:00.000000000",4867,6.191667]
["2023-01-16T02:59:00.000000000","2023-01-16T10:59:00.000000000",4868,6.266666]
["2023-01-16T02:59:00.000000000","2023-01-16T10:59:00.000000000",4869,6.341667]
["2023-01-16T02:59:00.000000000","2023-01-16T10:59:00.000000000",4870,8.608334]
["2023-01-16T02:59:00.000000000","2023-01-16T10:59:00.000000000",4871,8.391667]
["2023-01-16T02:59:00.000000000","2023-01-16T10:59:00.000000000",4872,8.683333]
["2023-01-16T02:59:00.000000000","2023-01-16T10:59:00.000000000",4855,2.0]
["2023-01-16T02:59:00.000000000","2023-01-16T10:59:00.000000000",4856,-0.003]
["2023-01-16T02:59:00.000000000","2023-01-16T10:59:00.000000000",4857,0.063]
["2023-01-16T02:59:00.000000000","2023-01-16T10:59:00.000000000",4858,244.8761]
["2023-01-16T02:59:00.000000000","2023-01-16T10:59:00.000000000",4859,0.03103147]
["2023-01-16T02:59:00.000000000","2023-01-16T10:59:00.000000000",4860,0.0]
["2023-01-16T02:59:00.000000000","2023-01-16T10:59:00.000000000",4862,0.0]
["2023-01-16T02:59:00.000000000","2023-01-16T10:59:00.000000000",4863,0.0]
["2023-01-16T02:59:00.000000000","2023-01-16T10:59:00.000000000",4864,5.491666]
["2023-01-16T02:59:00.000000000","2023-01-16T10:59:00.000000000",4861,-1.693707]
["2023-01-16T03:00:00.000000000","2023-01-16T11:00:00.000000000",4849,1.4]
["2023-01-16T03:00:00.000000000","2023-01-16T11:00:00.000000000",4850,-0.003]
["2023-01-16T03:00:00.000000000","2023-01-16T11:00:00.000000000",4851,0.003]
["2023-01-16T03:00:00.000000000","2023-01-16T11:00:00.000000000",4852,245.0603]
["2023-01-16T03:00:00.000000000","2023-01-16T11:00:00.000000000",4853,0.4563256]
["2023-01-16T03:00:00.000000000","2023-01-16T11:00:00.000000000",4854,-2.786976]
["2023-01-16T03:00:00.000000000","2023-01-16T11:00:00.000000000",4865,6.3]
["2023-01-16T03:00:00.000000000","2023-01-16T11:00:00.000000000",4866,6.225]
["2023-01-16T03:00:00.000000000","2023-01-16T11:00:00.000000000",4867,6.2]
["2023-01-16T03:00:00.000000000","2023-01-16T11:00:00.000000000",4868,6.291667]
["2023-01-16T03:00:00.000000000","2023-01-16T11:00:00.000000000",4869,6.375]
["2023-01-16T03:00:00.000000000","2023-01-16T11:00:00.000000000",4870,8.666667]
["2023-01-16T03:00:00.000000000","2023-01-16T11:00:00.000000000",4871,8.391667]
["2023-01-16T03:00:00.000000000","2023-01-16T11:00:00.000000000",4872,8.691667]
["2023-01-16T03:00:00.000000000","2023-01-16T11:00:00.000000000",4855,2.0]
["2023-01-16T03:00:00.000000000","2023-01-16T11:00:00.000000000",4856,-0.00325]
["2023-01-16T03:00:00.000000000","2023-01-16T11:00:00.000000000",4857,0.063]
["2023-01-16T03:00:00.000000000","2023-01-16T11:00:00.000000000",4858,244.8647]
["2023-01-16T03:00:00.000000000","2023-01-16T11:00:00.000000000",4859,0.03105435]
["2023-01-16T03:00:00.000000000","2023-01-16T11:00:00.000000000",4860,0.0]
["2023-01-16T03:00:00.000000000","2023-01-16T11:00:00.000000000",4862,0.0]
["2023-01-16T03:00:00.000000000","2023-01-16T11:00:00.000000000",4863,0.0]
["2023-01-16T03:00:00.000000000","2023-01-16T11:00:00.000000000",4864,5.449999]
["2023-01-16T03:00:00.000000000","2023-01-16T11:00:00.000000000",4861,-1.656278]
["2023-01-16T03:01:00.000000000","2023-01-16T11:01:00.000000000",4849,1.4]
["2023-01-16T03:01:00.000000000","2023-01-16T11:01:00.000000000",4850,-0.003]
["2023-01-16T03:01:00.000000000","2023-01-16T11:01:00.000000000",4851,0.003]
["2023-01-16T03:01:00.000000000","2023-01-16T11:01:00.000000000",4852,244.9812]
["2023-01-16T03:01:00.000000000","2023-01-16T11:01:00.000000000",4853,0.4560222]
["2023-01-16T03:01:00.000000000","2023-01-16T11:01:00.000000000",4854,-2.933065]
["2023-01-16T03:01:00.000000000","2023-01-16T11:01:00.000000000",4865,6.316666]
["2023-01-16T03:01:00.000000000","2023-01-16T11:01:00.000000000",4866,6.266666]
["2023-01-16T03:01:00.000000000","2023-01-16T11:01:00.000000000",4867,6.2]
["2023-01-16T03:01:00.000000000","2023-01-16T11:01:00.000000000",4868,6.3]
["2023-01-16T03:01:00.000000000","2023-01-16T11:01:00.000000000",4869,6.383333]
["2023-01-16T03:01:00.000000000","2023-01-16T11:01:00.000000000",4870,8.65]
["2023-01-16T03:01:00.000000000","2023-01-16T11:01:00.000000000",4871,8.400001]
["2023-01-16T03:01:00.000000000","2023-01-16T11:01:00.000000000",4872,8.683333]
["2023-01-16T03:01:00.000000000","2023-01-16T11:01:00.000000000",4855,2.0]
["2023-01-16T03:01:00.000000000","2023-01-16T11:01:00.000000000",4856,-0.003]
["2023-01-16T03:14:00.000000000","2023-01-16T11:14:00.000000000",4853,0.4561838]
["2023-01-16T03:14:00.000000000","2023-01-16T11:14:00.000000000",4854,-2.933779]
["2023-01-16T03:14:00.000000000","2023-01-16T11:14:00.000000000",4865,6.508333]
["2023-01-16T03:14:00.000000000","2023-01-16T11:14:00.000000000",4866,6.449999]
["2023-01-16T03:14:00.000000000","2023-01-16T11:14:00.000000000",4867,6.4]
["2023-01-16T03:14:00.000000000","2023-01-16T11:14:00.000000000",4868,6.475]
["2023-01-16T03:14:00.000000000","2023-01-16T11:14:00.000000000",4869,6.55]
["2023-01-16T03:14:00.000000000","2023-01-16T11:14:00.000000000",4870,8.808333]
["2023-01-16T03:14:00.000000000","2023-01-16T11:14:00.000000000",4871,8.558333]
["2023-01-16T03:14:00.000000000","2023-01-16T11:14:00.000000000",4872,8.841666]
["2023-01-16T03:14:00.000000000","2023-01-16T11:14:00.000000000",4855,2.0]
["2023-01-16T03:14:00.000000000","2023-01-16T11:14:00.000000000",4856,-0.003]
["2023-01-16T03:14:00.000000000","2023-01-16T11:14:00.000000000",4857,0.063]
["2023-01-16T03:14:00.000000000","2023-01-16T11:14:00.000000000",4858,244.9813]
["2023-01-16T03:14:00.000000000","2023-01-16T11:14:00.000000000",4859,0.03114972]
["2023-01-16T03:14:00.000000000","2023-01-16T11:14:00.000000000",4860,0.0]
["2023-01-16T03:14:00.000000000","2023-01-16T11:14:00.000000000",4862,0.0]
["2023-01-16T03:14:00.000000000","2023-01-16T11:14:00.000000000",4863,0.0]
["2023-01-16T03:14:00.000000000","2023-01-16T11:14:00.000000000",4864,5.633333]
["2023-01-16T03:14:00.000000000","2023-01-16T11:14:00.000000000",4861,-1.899572]
["2023-01-16T03:15:00.000000000","2023-01-16T11:15:00.000000000",4849,1.4]
["2023-01-16T03:15:00.000000000","2023-01-16T11:15:00.000000000",4850,-0.003]
["2023-01-16T03:15:00.000000000","2023-01-16T11:15:00.000000000",4851,0.003]
["2023-01-16T03:15:00.000000000","2023-01-16T11:15:00.000000000",4852,245.1845]
["2023-01-16T03:15:00.000000000","2023-01-16T11:15:00.000000000",4853,0.4562006]
["2023-01-16T03:15:00.000000000","2023-01-16T11:15:00.000000000",4854,-2.933979]
["2023-01-16T03:15:00.000000000","2023-01-16T11:15:00.000000000",4865,6.508333]
["2023-01-16T03:15:00.000000000","2023-01-16T11:15:00.000000000",4866,6.475]
["2023-01-16T03:15:00.000000000","2023-01-16T11:15:00.000000000",4867,6.408333]
["2023-01-16T03:15:00.000000000","2023-01-16T11:15:00.000000000",4868,6.483333]
["2023-01-16T03:15:00.000000000","2023-01-16T11:15:00.000000000",4869,6.574999]
["2023-01-16T03:15:00.000000000","2023-01-16T11:15:00.000000000",4870,8.833333]
["2023-01-16T03:15:00.000000000","2023-01-16T11:15:00.000000000",4871,8.591666]
["2023-01-16T03:15:00.000000000","2023-01-16T11:15:00.000000000",4872,8.825]
["2023-01-16T03:15:00.000000000","2023-01-16T11:15:00.000000000",4855,2.0]
["2023-01-16T03:15:00.000000000","2023-01-16T11:15:00.000000000",4856,-0.003]
["2023-01-16T03:15:00.000000000","2023-01-16T11:15:00.000000000",4857,0.063]
["2023-01-16T03:15:00.000000000","2023-01-16T11:15:00.000000000",4858,244.9999]
["2023-01-16T03:15:00.000000000","2023-01-16T11:15:00.000000000",4859,0.03111702]
["2023-01-16T03:15:00.000000000","2023-01-16T11:15:00.000000000",4860,0.0]
["2023-01-16T03:15:00.000000000","2023-01-16T11:15:00.000000000",4862,0.0]
["2023-01-16T03:15:00.000000000","2023-01-16T11:15:00.000000000",4863,0.0]
["2023-01-16T03:15:00.000000000","2023-01-16T11:15:00.000000000",4864,5.55]
["2023-01-16T03:15:00.000000000","2023-01-16T11:15:00.000000000",4861,-1.8715]
["2023-01-16T03:16:00.000000000","2023-01-16T11:16:00.000000000",4849,1.4]
["2023-01-16T03:16:00.000000000","2023-01-16T11:16:00.000000000",4850,-0.003]
["2023-01-16T03:16:00.000000000","2023-01-16T11:16:00.000000000",4851,0.003]
["2023-01-16T03:16:00.000000000","2023-01-16T11:16:00.000000000",4852,245.147]
["2023-01-16T03:16:00.000000000","2023-01-16T11:16:00.000000000",4853,0.4559828]
["2023-01-16T03:16:00.000000000","2023-01-16T11:16:00.000000000",4854,-2.86047]
["2023-01-16T03:16:00.000000000","2023-01-16T11:16:00.000000000",4865,6.541666]
["2023-01-16T03:16:00.000000000","2023-01-16T11:16:00.000000000",4866,6.491666]
["2023-01-16T03:16:00.000000000","2023-01-16T11:16:00.000000000",4867,6.391666]
["2023-01-16T03:16:00.000000000","2023-01-16T11:16:00.000000000",4868,6.5]
["2023-01-16T03:16:00.000000000","2023-01-16T11:16:00.000000000",4869,6.583333]
["2023-01-16T03:16:00.000000000","2023-01-16T11:16:00.000000000",4870,8.85]
["2023-01-16T03:16:00.000000000","2023-01-16T11:16:00.000000000",4871,8.591666]
["2023-01-16T03:16:00.000000000","2023-01-16T11:16:00.000000000",4872,8.900001]
["2023-01-16T03:16:00.000000000","2023-01-16T11:16:00.000000000",4855,2.0]
["2023-01-16T03:16:00.000000000","2023-01-16T11:16:00.000000000",4856,-0.003]
["2023-01-16T03:16:00.000000000","2023-01-16T11:16:00.000000000",4857,0.063]
["2023-01-16T03:16:00.000000000","2023-01-16T11:16:00.000000000",4858,244.9552]
["2023-01-16T03:16:00.000000000","2023-01-16T11:16:00.000000000",4859,0.03112116]
["2023-01-16T03:16:00.000000000","2023-01-16T11:16:00.000000000",4860,0.0]
["2023-01-16T03:16:00.000000000","2023-01-16T11:16:00.000000000",4862,0.0]
["2023-01-16T03:16:00.000000000","2023-01-16T11:16:00.000000000",4863,0.0]
["2023-01-16T03:16:00.000000000","2023-01-16T11:16:00.000000000",4864,5.633333]
["2023-01-16T03:16:00.000000000","2023-01-16T11:16:00.000000000",4861,-1.805997]
["2023-01-16T03:17:00.000000000","2023-01-16T11:17:00.000000000",4849,1.4]
["2023-01-16T03:17:00.000000000","2023-01-16T11:17:00.000000000",4850,-0.003]
["2023-01-16T03:17:00.000000000","2023-01-16T11:17:00.000000000",4851,0.003]
["2023-01-16T03:17:00.000000000","2023-01-16T11:17:00.000000000",4852,245.2058]
["2023-01-16T03:17:00.000000000","2023-01-16T11:17:00.000000000",4853,0.4558512]
["2023-01-16T03:17:00.000000000","2023-01-16T11:17:00.000000000",4854,-2.86044]
["2023-01-16T03:17:00.000000000","2023-01-16T11:17:00.000000000",4865,6.516666]
["2023-01-16T03:17:00.000000000","2023-01-16T11:17:00.000000000",4866,6.5]
["2023-01-16T03:17:00.000000000","2023-01-16T11:17:00.000000000",4867,6.4]
["2023-01-16T03:17:00.000000000","2023-01-16T11:17:00.000000000",4868,6.5]
["2023-01-16T03:17:00.000000000","2023-01-16T11:17:00.000000000",4869,6.6]
["2023-01-16T03:17:00.000000000","2023-01-16T11:17:00.000000000",4870,8.841666]
["2023-01-16T03:17:00.000000000","2023-01-16T11:17:00.000000000",4871,8.6]
["2023-01-16T03:17:00.000000000","2023-01-16T11:17:00.000000000",4872,8.891667]
["2023-01-16T03:17:00.000000000","2023-01-16T11:17:00.000000000",4855,2.0]
["2023-01-16T03:17:00.000000000","2023-01-16T11:17:00.000000000",4856,-0.003]
["2023-01-16T03:17:00.000000000","2023-01-16T11:17:00.000000000",4857,0.063]
["2023-01-16T03:17:00.000000000","2023-01-16T11:17:00.000000000",4858,245.0203]
["2023-01-16T03:17:00.000000000","2023-01-16T11:17:00.000000000",4859,0.03112131]
["2023-01-16T03:17:00.000000000","2023-01-16T11:17:00.000000000",4860,0.0]
["2023-01-16T03:17:00.000000000","2023-01-16T11:17:00.000000000",4862,0.0]
["2023-01-16T03:17:00.000000000","2023-01-16T11:17:00.000000000",4863,0.0]
["2023-01-16T03:17:00.000000000","2023-01-16T11:17:00.000000000",4864,5.633333]
["2023-01-16T03:17:00.000000000","2023-01-16T11:17:00.000000000",4861,-1.787282]
["2023-01-16T03:18:00.000000000","2023-01-16T11:18:00.000000000",4849,1.4]
["2023-01-16T03:18:00.000000000","2023-01-16T11:18:00.000000000",4850,-0.003]
["2023-01-16T03:18:00.000000000","2023-01-16T11:18:00.000000000",4851,0.003]
["2023-01-16T03:18:00.000000000","2023-01-16T11:18:00.000000000",4852,245.1857]
["2023-01-16T03:18:00.000000000","2023-01-16T11:18:00.000000000",4853,0.455734]
["2023-01-16T03:18:00.000000000","2023-01-16T11:18:00.000000000",4854,-2.933513]
["2023-01-16T03:18:00.000000000","2023-01-16T11:18:00.000000000",4865,6.541666]
["2023-01-16T03:18:00.000000000","2023-01-16T11:18:00.000000000",4866,6.491666]
["2023-01-16T03:30:00.000000000","2023-01-16T11:30:00.000000000",4862,0.0]
["2023-01-16T03:30:00.000000000","2023-01-16T11:30:00.000000000",4863,0.0]
["2023-01-16T03:30:00.000000000","2023-01-16T11:30:00.000000000",4864,5.6]
["2023-01-16T03:30:00.000000000","2023-01-16T11:30:00.000000000",4861,-1.281978]
["2023-01-16T03:31:00.000000000","2023-01-16T11:31:00.000000000",4849,1.5]
["2023-01-16T03:31:00.000000000","2023-01-16T11:31:00.000000000",4850,-0.003]
["2023-01-16T03:31:00.000000000","2023-01-16T11:31:00.000000000",4851,0.003]
["2023-01-16T03:31:00.000000000","2023-01-16T11:31:00.000000000",4852,245.1918]
["2023-01-16T03:31:00.000000000","2023-01-16T11:31:00.000000000",4853,0.4558028]
["2023-01-16T03:31:00.000000000","2023-01-16T11:31:00.000000000",4854,-2.933565]
["2023-01-16T03:31:00.000000000","2023-01-16T11:31:00.000000000",4865,6.625]
["2023-01-16T03:31:00.000000000","2023-01-16T11:31:00.000000000",4866,6.55]
["2023-01-16T03:31:00.000000000","2023-01-16T11:31:00.000000000",4867,6.508333]
["2023-01-16T03:31:00.000000000","2023-01-16T11:31:00.000000000",4868,6.591667]
["2023-01-16T03:31:00.000000000","2023-01-16T11:31:00.000000000",4869,6.683333]
["2023-01-16T03:31:00.000000000","2023-01-16T11:31:00.000000000",4870,8.925]
["2023-01-16T03:31:00.000000000","2023-01-16T11:31:00.000000000",4871,8.683333]
["2023-01-16T03:31:00.000000000","2023-01-16T11:31:00.000000000",4872,8.941667]
["2023-01-16T03:31:00.000000000","2023-01-16T11:31:00.000000000",4855,2.0]
["2023-01-16T03:31:00.000000000","2023-01-16T11:31:00.000000000",4856,-0.003]
["2023-01-16T03:31:00.000000000","2023-01-16T11:31:00.000000000",4857,0.063]
["2023-01-16T03:31:00.000000000","2023-01-16T11:31:00.000000000",4858,245.0074]
["2023-01-16T03:31:00.000000000","2023-01-16T11:31:00.000000000",4859,0.03106938]
["2023-01-16T03:31:00.000000000","2023-01-16T11:31:00.000000000",4860,0.0]
["2023-01-16T03:31:00.000000000","2023-01-16T11:31:00.000000000",4862,0.0]
["2023-01-16T03:31:00.000000000","2023-01-16T11:31:00.000000000",4863,0.0]
["2023-01-16T03:31:00.000000000","2023-01-16T11:31:00.000000000",4864,5.616666]
["2023-01-16T03:31:00.000000000","2023-01-16T11:31:00.000000000",4861,-1.328765]
["2023-01-16T03:32:00.000000000","2023-01-16T11:32:00.000000000",4849,1.466667]
["2023-01-16T03:32:00.000000000","2023-01-16T11:32:00.000000000",4850,-0.003]
["2023-01-16T03:32:00.000000000","2023-01-16T11:32:00.000000000",4851,0.003]
["2023-01-16T03:32:00.000000000","2023-01-16T11:32:00.000000000",4852,245.2322]
["2023-01-16T03:32:00.000000000","2023-01-16T11:32:00.000000000",4853,0.4558821]
["2023-01-16T03:32:00.000000000","2023-01-16T11:32:00.000000000",4854,-2.860015]
["2023-01-16T03:32:00.000000000","2023-01-16T11:32:00.000000000",4865,6.641666]
["2023-01-16T03:32:00.000000000","2023-01-16T11:32:00.000000000",4866,6.574999]
["2023-01-16T03:32:00.000000000","2023-01-16T11:32:00.000000000",4867,6.508333]
["2023-01-16T03:32:00.000000000","2023-01-16T11:32:00.000000000",4868,6.6]
["2023-01-16T03:32:00.000000000","2023-01-16T11:32:00.000000000",4869,6.675]
["2023-01-16T03:32:00.000000000","2023-01-16T11:32:00.000000000",4870,8.933333]
["2023-01-16T03:32:00.000000000","2023-01-16T11:32:00.000000000",4871,8.683333]
["2023-01-16T03:32:00.000000000","2023-01-16T11:32:00.000000000",4872,8.983333]
["2023-01-16T03:32:00.000000000","2023-01-16T11:32:00.000000000",4855,2.0]
["2023-01-16T03:32:00.000000000","2023-01-16T11:32:00.000000000",4856,-0.003]
["2023-01-16T03:32:00.000000000","2023-01-16T11:32:00.000000000",4857,0.063]
["2023-01-16T03:32:00.000000000","2023-01-16T11:32:00.000000000",4858,245.0419]
["2023-01-16T03:32:00.000000000","2023-01-16T11:32:00.000000000",4859,0.0310783]
["2023-01-16T03:32:00.000000000","2023-01-16T11:32:00.000000000",4860,0.0]
["2023-01-16T03:32:00.000000000","2023-01-16T11:32:00.000000000",4862,0.0]
["2023-01-16T03:32:00.000000000","2023-01-16T11:32:00.000000000",4863,0.0]
["2023-01-16T03:32:00.000000000","2023-01-16T11:32:00.000000000",4864,5.608333]
["2023-01-16T03:32:00.000000000","2023-01-16T11:32:00.000000000",4861,-1.31005]
["2023-01-16T03:33:00.000000000","2023-01-16T11:33:00.000000000",4849,1.466667]
["2023-01-16T03:33:00.000000000","2023-01-16T11:33:00.000000000",4850,-0.003]
["2023-01-16T03:33:00.000000000","2023-01-16T11:33:00.000000000",4851,0.003]
["2023-01-16T03:33:00.000000000","2023-01-16T11:33:00.000000000",4852,245.2622]
["2023-01-16T03:33:00.000000000","2023-01-16T11:33:00.000000000",4853,0.4559403]
["2023-01-16T03:33:00.000000000","2023-01-16T11:33:00.000000000",4854,-2.933287]
["2023-01-16T03:33:00.000000000","2023-01-16T11:33:00.000000000",4865,6.675]
["2023-01-16T03:33:00.000000000","2023-01-16T11:33:00.000000000",4866,6.583333]
["2023-01-16T03:33:00.000000000","2023-01-16T11:33:00.000000000",4867,6.516666]
["2023-01-16T03:33:00.000000000","2023-01-16T11:33:00.000000000",4868,6.6]
["2023-01-16T03:33:00.000000000","2023-01-16T11:33:00.000000000",4869,6.691667]
["2023-01-16T03:33:00.000000000","2023-01-16T11:33:00.000000000",4870,8.95]
["2023-01-16T03:33:00.000000000","2023-01-16T11:33:00.000000000",4871,8.691667]
["2023-01-16T03:33:00.000000000","2023-01-16T11:33:00.000000000",4872,9.0]
["2023-01-16T03:33:00.000000000","2023-01-16T11:33:00.000000000",4855,2.0]
["2023-01-16T03:33:00.000000000","2023-01-16T11:33:00.000000000",4856,-0.003]
["2023-01-16T03:33:00.000000000","2023-01-16T11:33:00.000000000",4857,0.063]
["2023-01-16T03:33:00.000000000","2023-01-16T11:33:00.000000000",4858,245.0738]
["2023-01-16T03:33:00.000000000","2023-01-16T11:33:00.000000000",4859,0.03111207]
["2023-01-16T03:33:00.000000000","2023-01-16T11:33:00.000000000",4860,0.0]
["2023-01-16T03:33:00.000000000","2023-01-16T11:33:00.000000000",4862,0.0]
["2023-01-16T03:33:00.000000000","2023-01-16T11:33:00.000000000",4863,0.0]
["2023-01-16T03:33:00.000000000","2023-01-16T11:33:00.000000000",4864,5.641666]
["2023-01-16T03:33:00.000000000","2023-01-16T11:33:00.000000000",4861,-1.291335]
["2023-01-16T03:34:00.000000000","2023-01-16T11:34:00.000000000",4849,1.416667]
["2023-01-16T03:34:00.000000000","2023-01-16T11:34:00.000000000",4850,-0.003]
["2023-01-16T03:34:00.000000000","2023-01-16T11:34:00.000000000",4851,0.003]
["2023-01-16T03:34:00.000000000","2023-01-16T11:34:00.000000000",4852,245.2596]
["2023-01-16T03:34:00.000000000","2023-01-16T11:34:00.000000000",4853,0.4559249]
["2023-01-16T03:34:00.000000000","2023-01-16T11:34:00.000000000",4854,-2.786498]
["2023-01-16T03:34:00.000000000","2023-01-16T11:34:00.000000000",4865,6.675]
["2023-01-16T03:34:00.000000000","2023-01-16T11:34:00.000000000",4866,6.6]
["2023-01-16T03:34:00.000000000","2023-01-16T11:34:00.000000000",4867,6.55]
["2023-01-16T03:34:00.000000000","2023-01-16T11:34:00.000000000",4868,6.6]
["2023-01-16T03:34:00.000000000","2023-01-16T11:34:00.000000000",4869,6.7]
["2023-01-16T03:34:00.000000000","2023-01-16T11:34:00.000000000",4870,8.933333]
["2023-01-16T03:34:00.000000000","2023-01-16T11:34:00.000000000",4871,8.691667]
["2023-01-16T03:34:00.000000000","2023-01-16T11:34:00.000000000",4872,8.983333]
["2023-01-16T03:34:00.000000000","2023-01-16T11:34:00.000000000",4855,2.0]
["2023-01-16T03:34:00.000000000","2023-01-16T11:34:00.000000000",4856,-0.00325]
["2023-01-16T03:34:00.000000000","2023-01-16T11:34:00.000000000",4857,0.063]
["2023-01-16T03:34:00.000000000","2023-01-16T11:34:00.000000000",4858,245.0762]
["2023-01-16T03:34:00.000000000","2023-01-16T11:34:00.000000000",4859,0.03114261]
["2023-01-16T03:34:00.000000000","2023-01-16T11:34:00.000000000",4860,0.0]
["2023-01-16T03:34:00.000000000","2023-01-16T11:34:00.000000000",4862,0.0]
["2023-01-16T03:34:00.000000000","2023-01-16T11:34:00.000000000",4863,0.0]
["2023-01-16T03:34:00.000000000","2023-01-16T11:34:00.000000000",4864,5.691667]
["2023-01-16T03:34:00.000000000","2023-01-16T11:34:00.000000000",4861,-1.31005]
["2023-01-16T03:47:00.000000000","2023-01-16T11:47:00.000000000",4871,8.708333]
["2023-01-16T03:47:00.000000000","2023-01-16T11:47:00.000000000",4872,9.0]
["2023-01-16T03:47:00.000000000","2023-01-16T11:47:00.000000000",4855,2.133333]
["2023-01-16T03:47:00.000000000","2023-01-16T11:47:00.000000000",4856,-0.003]
["2023-01-16T03:47:00.000000000","2023-01-16T11:47:00.000000000",4857,0.063]
["2023-01-16T03:47:00.000000000","2023-01-16T11:47:00.000000000",4858,245.2597]
["2023-01-16T03:47:00.000000000","2023-01-16T11:47:00.000000000",4859,0.03115167]
["2023-01-16T03:47:00.000000000","2023-01-16T11:47:00.000000000",4860,0.0]
["2023-01-16T03:47:00.000000000","2023-01-16T11:47:00.000000000",4862,0.0]
["2023-01-16T03:47:00.000000000","2023-01-16T11:47:00.000000000",4863,0.0]
["2023-01-16T03:47:00.000000000","2023-01-16T11:47:00.000000000",4864,5.8]
["2023-01-16T03:47:00.000000000","2023-01-16T11:47:00.000000000",4861,-1.450412]
["2023-01-16T03:48:00.000000000","2023-01-16T11:48:00.000000000",4849,1.6]
["2023-01-16T03:48:00.000000000","2023-01-16T11:48:00.000000000",4850,-0.003]
["2023-01-16T03:48:00.000000000","2023-01-16T11:48:00.000000000",4851,0.003]
["2023-01-16T03:48:00.000000000","2023-01-16T11:48:00.000000000",4852,245.4231]
["2023-01-16T03:48:00.000000000","2023-01-16T11:48:00.000000000",4853,0.4566287]
["2023-01-16T03:48:00.000000000","2023-01-16T11:48:00.000000000",4854,-3.00645]
["2023-01-16T03:48:00.000000000","2023-01-16T11:48:00.000000000",4865,6.7]
["2023-01-16T03:48:00.000000000","2023-01-16T11:48:00.000000000",4866,6.616666]
["2023-01-16T03:48:00.000000000","2023-01-16T11:48:00.000000000",4867,6.6]
["2023-01-16T03:48:00.000000000","2023-01-16T11:48:00.000000000",4868,6.633333]
["2023-01-16T03:48:00.000000000","2023-01-16T11:48:00.000000000",4869,6.725]
["2023-01-16T03:48:00.000000000","2023-01-16T11:48:00.000000000",4870,9.0]
["2023-01-16T03:48:00.000000000","2023-01-16T11:48:00.000000000",4871,8.7]
["2023-01-16T03:48:00.000000000","2023-01-16T11:48:00.000000000",4872,9.0]
["2023-01-16T03:48:00.000000000","2023-01-16T11:48:00.000000000",4855,2.166667]
["2023-01-16T03:48:00.000000000","2023-01-16T11:48:00.000000000",4856,-0.003]
["2023-01-16T03:48:00.000000000","2023-01-16T11:48:00.000000000",4857,0.063]
["2023-01-16T03:48:00.000000000","2023-01-16T11:48:00.000000000",4858,245.232]
["2023-01-16T03:48:00.000000000","2023-01-16T11:48:00.000000000",4859,0.03111568]
["2023-01-16T03:48:00.000000000","2023-01-16T11:48:00.000000000",4860,0.0]
["2023-01-16T03:48:00.000000000","2023-01-16T11:48:00.000000000",4862,0.0]
["2023-01-16T03:48:00.000000000","2023-01-16T11:48:00.000000000",4863,0.0]
["2023-01-16T03:48:00.000000000","2023-01-16T11:48:00.000000000",4864,5.783333]
["2023-01-16T03:48:00.000000000","2023-01-16T11:48:00.000000000",4861,-1.4972]
["2023-01-16T03:49:00.000000000","2023-01-16T11:49:00.000000000",4849,1.6]
["2023-01-16T03:49:00.000000000","2023-01-16T11:49:00.000000000",4850,-0.003]
["2023-01-16T03:49:00.000000000","2023-01-16T11:49:00.000000000",4851,0.003]
["2023-01-16T03:49:00.000000000","2023-01-16T11:49:00.000000000",4852,245.4087]
["2023-01-16T03:49:00.000000000","2023-01-16T11:49:00.000000000",4853,0.4565964]
["2023-01-16T03:49:00.000000000","2023-01-16T11:49:00.000000000",4854,-2.933554]
["2023-01-16T03:49:00.000000000","2023-01-16T11:49:00.000000000",4865,6.691667]
["2023-01-16T03:49:00.000000000","2023-01-16T11:49:00.000000000",4866,6.616666]
["2023-01-16T03:49:00.000000000","2023-01-16T11:49:00.000000000",4867,6.591667]
["2023-01-16T03:49:00.000000000","2023-01-16T11:49:00.000000000",4868,6.616666]
["2023-01-16T03:49:00.000000000","2023-01-16T11:49:00.000000000",4869,6.716667]
["2023-01-16T03:49:00.000000000","2023-01-16T11:49:00.000000000",4870,8.991666]
["2023-01-16T03:49:00.000000000","2023-01-16T11:49:00.000000000",4871,8.7]
["2023-01-16T03:49:00.000000000","2023-01-16T11:49:00.000000000",4872,8.991666]
["2023-01-16T03:49:00.000000000","2023-01-16T11:49:00.000000000",4855,2.183333]
["2023-01-16T03:49:00.000000000","2023-01-16T11:49:00.000000000",4856,-0.00325]
["2023-01-16T03:49:00.000000000","2023-01-16T11:49:00.000000000",4857,0.063]
["2023-01-16T03:49:00.000000000","2023-01-16T11:49:00.000000000",4858,245.2161]
["2023-01-16T03:49:00.000000000","2023-01-16T11:49:00.000000000",4859,0.03109333]
["2023-01-16T03:49:00.000000000","2023-01-16T11:49:00.000000000",4860,0.0]
["2023-01-16T03:49:00.000000000","2023-01-16T11:49:00.000000000",4862,0.0]
["2023-01-16T03:49:00.000000000","2023-01-16T11:49:00.000000000",4863,0.0]
["2023-01-16T03:49:00.000000000","2023-01-16T11:49:00.000000000",4864,5.741667]
["2023-01-16T03:49:00.000000000","2023-01-16T11:49:00.000000000",4861,-1.4972]
["2023-01-16T03:50:00.000000000","2023-01-16T11:50:00.000000000",4849,1.6]
["2023-01-16T03:50:00.000000000","2023-01-16T11:50:00.000000000",4850,-0.003]
["2023-01-16T03:50:00.000000000","2023-01-16T11:50:00.000000000",4851,0.003]
["2023-01-16T03:50:00.000000000","2023-01-16T11:50:00.000000000",4852,245.3546]
["2023-01-16T03:50:00.000000000","2023-01-16T11:50:00.000000000",4853,0.4564477]
["2023-01-16T03:50:00.000000000","2023-01-16T11:50:00.000000000",4854,-3.006345]
["2023-01-16T03:50:00.000000000","2023-01-16T11:50:00.000000000",4865,6.666667]
["2023-01-16T03:50:00.000000000","2023-01-16T11:50:00.000000000",4866,6.591667]
["2023-01-16T03:50:00.000000000","2023-01-16T11:50:00.000000000",4867,6.566666]
["2023-01-16T03:50:00.000000000","2023-01-16T11:50:00.000000000",4868,6.6]
["2023-01-16T03:50:00.000000000","2023-01-16T11:50:00.000000000",4869,6.7]
["2023-01-16T03:50:00.000000000","2023-01-16T11:50:00.000000000",4870,8.958333]
["2023-01-16T03:50:00.000000000","2023-01-16T11:50:00.000000000",4871,8.7]
["2023-01-16T03:50:00.000000000","2023-01-16T11:50:00.000000000",4872,9.0]
["2023-01-16T03:50:00.000000000","2023-01-16T11:50:00.000000000",4855,2.166667]
["2023-01-16T03:50:00.000000000","2023-01-16T11:50:00.000000000",4856,-0.003]
["2023-01-16T03:50:00.000000000","2023-01-16T11:50:00.000000000",4857,0.063]
["2023-01-16T03:50:00.000000000","2023-01-16T11:50:00.000000000",4858,245.1628]
["2023-01-16T03:50:00.000000000","2023-01-16T11:50:00.000000000",4859,0.03118134]
["2023-01-16T03:50:00.000000000","2023-01-16T11:50:00.000000000",4860,0.0]
["2023-01-16T03:50:00.000000000","2023-01-16T11:50:00.000000000",4862,0.0]
["2023-01-16T03:50:00.000000000","2023-01-16T11:50:00.000000000",4863,0.0]
["2023-01-16T03:50:00.000000000","2023-01-16T11:50:00.000000000",4864,5.708333]
["2023-01-16T03:50:00.000000000","2023-01-16T11:50:00.000000000",4861,-1.45977]
["2023-01-16T03:51:00.000000000","2023-01-16T11:51:00.000000000",4849,1.6]
["2023-01-16T03:51:00.000000000","2023-01-16T11:51:00.000000000",4850,-0.003]
["2023-01-16T03:51:00.000000000","2023-01-16T11:51:00.000000000",4851,0.003]
["2023-01-16T03:51:00.000000000","2023-01-16T11:51:00.000000000",4852,245.3685]
["2023-01-16T03:51:00.000000000","2023-01-16T11:51:00.000000000",4853,0.4563868]
["2023-01-16T03:51:00.000000000","2023-01-16T11:51:00.000000000",4854,-2.786075]
["2023-01-16T03:51:00.000000000","2023-01-16T11:51:00.000000000",4865,6.658333]
["2023-01-16T03:51:00.000000000","2023-01-16T11:51:00.000000000",4866,6.591667]
["2023-01-16T03:51:00.000000000","2023-01-16T11:51:00.000000000",4867,6.516666]
["2023-01-16T03:51:00.000000000","2023-01-16T11:51:00.000000000",4868,6.583333]
["2023-01-16T03:51:00.000000000","2023-01-16T11:51:00.000000000",4869,6.691667]
["2023-01-16T03:51:00.000000000","2023-01-16T11:51:00.000000000",4870,8.933333]
["2023-01-16T03:51:00.000000000","2023-01-16T11:51:00.000000000",4871,8.683333]
["2023-01-16T03:51:00.000000000","2023-01-16T11:51:00.000000000",4872,8.983333]
["2023-01-16T03:51:00.000000000","2023-01-16T11:51:00.000000000",4855,2.15]
["2023-01-16T03:51:00.000000000","2023-01-16T11:51:00.000000000",4856,-0.003]
["2023-01-16T04:04:00.000000000","2023-01-16T12:04:00.000000000",4853,0.4555899]
["2023-01-16T04:04:00.000000000","2023-01-16T12:04:00.000000000",4854,-2.786204]
["2023-01-16T04:04:00.000000000","2023-01-16T12:04:00.000000000",4865,6.633333]
["2023-01-16T04:04:00.000000000","2023-01-16T12:04:00.000000000",4866,6.583333]
["2023-01-16T04:04:00.000000000","2023-01-16T12:04:00.000000000",4867,6.525]
["2023-01-16T04:04:00.000000000","2023-01-16T12:04:00.000000000",4868,6.591667]
["2023-01-16T04:04:00.000000000","2023-01-16T12:04:00.000000000",4869,6.683333]
["2023-01-16T04:04:00.000000000","2023-01-16T12:04:00.000000000",4870,8.95]
["2023-01-16T04:04:00.000000000","2023-01-16T12:04:00.000000000",4871,8.7]
["2023-01-16T04:04:00.000000000","2023-01-16T12:04:00.000000000",4872,8.991666]
["2023-01-16T04:04:00.000000000","2023-01-16T12:04:00.000000000",4855,2.2]
["2023-01-16T04:04:00.000000000","2023-01-16T12:04:00.000000000",4856,-0.003]
["2023-01-16T04:04:00.000000000","2023-01-16T12:04:00.000000000",4857,0.06275]
["2023-01-16T04:04:00.000000000","2023-01-16T12:04:00.000000000",4858,244.8457]
["2023-01-16T04:04:00.000000000","2023-01-16T12:04:00.000000000",4859,0.03112006]
["2023-01-16T04:04:00.000000000","2023-01-16T12:04:00.000000000",4860,0.0]
["2023-01-16T04:04:00.000000000","2023-01-16T12:04:00.000000000",4862,0.0]
["2023-01-16T04:04:00.000000000","2023-01-16T12:04:00.000000000",4863,0.0]
["2023-01-16T04:04:00.000000000","2023-01-16T12:04:00.000000000",4864,5.766666]
["2023-01-16T04:04:00.000000000","2023-01-16T12:04:00.000000000",4861,-1.412982]
["2023-01-16T04:05:00.000000000","2023-01-16T12:05:00.000000000",4849,1.6]
["2023-01-16T04:05:00.000000000","2023-01-16T12:05:00.000000000",4850,-0.003]
["2023-01-16T04:05:00.000000000","2023-01-16T12:05:00.000000000",4851,0.003]
["2023-01-16T04:05:00.000000000","2023-01-16T12:05:00.000000000",4852,244.9961]
["2023-01-16T04:05:00.000000000","2023-01-16T12:05:00.000000000",4853,0.455373]
["2023-01-16T04:05:00.000000000","2023-01-16T12:05:00.000000000",4854,-2.859699]
["2023-01-16T04:05:00.000000000","2023-01-16T12:05:00.000000000",4865,6.641666]
["2023-01-16T04:05:00.000000000","2023-01-16T12:05:00.000000000",4866,6.574999]
["2023-01-16T04:05:00.000000000","2023-01-16T12:05:00.000000000",4867,6.5]
["2023-01-16T04:05:00.000000000","2023-01-16T12:05:00.000000000",4868,6.6]
["2023-01-16T04:05:00.000000000","2023-01-16T12:05:00.000000000",4869,6.65]
["2023-01-16T04:05:00.000000000","2023-01-16T12:05:00.000000000",4870,8.933333]
["2023-01-16T04:05:00.000000000","2023-01-16T12:05:00.000000000",4871,8.683333]
["2023-01-16T04:05:00.000000000","2023-01-16T12:05:00.000000000",4872,8.983333]
["2023-01-16T04:05:00.000000000","2023-01-16T12:05:00.000000000",4855,2.2]
["2023-01-16T04:05:00.000000000","2023-01-16T12:05:00.000000000",4856,-0.003]
["2023-01-16T04:05:00.000000000","2023-01-16T12:05:00.000000000",4857,0.063]
["2023-01-16T04:05:00.000000000","2023-01-16T12:05:00.000000000",4858,244.8064]
["2023-01-16T04:05:00.000000000","2023-01-16T12:05:00.000000000",4859,0.03100262]
["2023-01-16T04:05:00.000000000","2023-01-16T12:05:00.000000000",4860,0.0]
["2023-01-16T04:05:00.000000000","2023-01-16T12:05:00.000000000",4862,0.0]
["2023-01-16T04:05:00.000000000","2023-01-16T12:05:00.000000000",4863,0.0]
["2023-01-16T04:05:00.000000000","2023-01-16T12:05:00.000000000",4864,5.783333]
["2023-01-16T04:05:00.000000000","2023-01-16T12:05:00.000000000",4861,-1.506557]
["2023-01-16T04:06:00.000000000","2023-01-16T12:06:00.000000000",4849,1.6]
["2023-01-16T04:06:00.000000000","2023-01-16T12:06:00.000000000",4850,-0.003]
["2023-01-16T04:06:00.000000000","2023-01-16T12:06:00.000000000",4851,0.003]
["2023-01-16T04:06:00.000000000","2023-01-16T12:06:00.000000000",4852,245.0403]
["2023-01-16T04:06:00.000000000","2023-01-16T12:06:00.000000000",4853,0.4553812]
["2023-01-16T04:06:00.000000000","2023-01-16T12:06:00.000000000",4854,-2.786543]
["2023-01-16T04:06:00.000000000","2023-01-16T12:06:00.000000000",4865,6.608333]
["2023-01-16T04:06:00.000000000","2023-01-16T12:06:00.000000000",4866,6.533333]
["2023-01-16T04:06:00.000000000","2023-01-16T12:06:00.000000000",4867,6.5]
["2023-01-16T04:06:00.000000000","2023-01-16T12:06:00.000000000",4868,6.55]
["2023-01-16T04:06:00.000000000","2023-01-16T12:06:00.000000000",4869,6.616666]
["2023-01-16T04:06:00.000000000","2023-01-16T12:06:00.000000000",4870,8.900001]
["2023-01-16T04:06:00.000000000","2023-01-16T12:06:00.000000000",4871,8.633333]
["2023-01-16T04:06:00.000000000","2023-01-16T12:06:00.000000000",4872,8.933333]
["2023-01-16T04:06:00.000000000","2023-01-16T12:06:00.000000000",4855,2.2]
["2023-01-16T04:06:00.000000000","2023-01-16T12:06:00.000000000",4856,-0.003]
["2023-01-16T04:06:00.000000000","2023-01-16T12:06:00.000000000",4857,0.0625]
["2023-01-16T04:06:00.000000000","2023-01-16T12:06:00.000000000",4858,244.8473]
["2023-01-16T04:06:00.000000000","2023-01-16T12:06:00.000000000",4859,0.03109553]
["2023-01-16T04:06:00.000000000","2023-01-16T12:06:00.000000000",4860,0.0]
["2023-01-16T04:06:00.000000000","2023-01-16T12:06:00.000000000",4862,0.0]
["2023-01-16T04:06:00.000000000","2023-01-16T12:06:00.000000000",4863,0.0]
["2023-01-16T04:06:00.000000000","2023-01-16T12:06:00.000000000",4864,5.8]
["2023-01-16T04:06:00.000000000","2023-01-16T12:06:00.000000000",4861,-1.562703]
["2023-01-16T04:07:00.000000000","2023-01-16T12:07:00.000000000",4849,1.583333]
["2023-01-16T04:07:00.000000000","2023-01-16T12:07:00.000000000",4850,-0.003]
["2023-01-16T04:07:00.000000000","2023-01-16T12:07:00.000000000",4851,0.003]
["2023-01-16T04:07:00.000000000","2023-01-16T12:07:00.000000000",4852,245.0848]
["2023-01-16T04:07:00.000000000","2023-01-16T12:07:00.000000000",4853,0.4556274]
["2023-01-16T04:07:00.000000000","2023-01-16T12:07:00.000000000",4854,-3.007121]
["2023-01-16T04:07:00.000000000","2023-01-16T12:07:00.000000000",4865,6.591667]
["2023-01-16T04:07:00.000000000","2023-01-16T12:07:00.000000000",4866,6.533333]
["2023-01-16T04:07:00.000000000","2023-01-16T12:07:00.000000000",4867,6.475]
["2023-01-16T04:07:00.000000000","2023-01-16T12:07:00.000000000",4868,6.516666]
["2023-01-16T04:07:00.000000000","2023-01-16T12:07:00.000000000",4869,6.633333]
["2023-01-16T04:07:00.000000000","2023-01-16T12:07:00.000000000",4870,8.900001]
["2023-01-16T04:07:00.000000000","2023-01-16T12:07:00.000000000",4871,8.65]
["2023-01-16T04:07:00.000000000","2023-01-16T12:07:00.000000000",4872,8.900001]
["2023-01-16T04:07:00.000000000","2023-01-16T12:07:00.000000000",4855,2.1]
["2023-01-16T04:07:00.000000000","2023-01-16T12:07:00.000000000",4856,-0.003]
["2023-01-16T04:07:00.000000000","2023-01-16T12:07:00.000000000",4857,0.063]
["2023-01-16T04:07:00.000000000","2023-01-16T12:07:00.000000000",4858,244.8973]
["2023-01-16T04:07:00.000000000","2023-01-16T12:07:00.000000000",4859,0.03104712]
["2023-01-16T04:07:00.000000000","2023-01-16T12:07:00.000000000",4860,0.0]
["2023-01-16T04:07:00.000000000","2023-01-16T12:07:00.000000000",4862,0.0]
["2023-01-16T04:07:00.000000000","2023-01-16T12:07:00.000000000",4863,0.0]
["2023-01-16T04:07:00.000000000","2023-01-16T12:07:00.000000000",4864,5.741667]
["2023-01-16T04:07:00.000000000","2023-01-16T12:07:00.000000000",4861,-1.543987]
["2023-01-16T04:08:00.000000000","2023-01-16T12:08:00.000000000",4849,1.4]
["2023-01-16T04:08:00.000000000","2023-01-16T12:08:00.000000000",4850,-0.003]
["2023-01-16T04:08:00.000000000","2023-01-16T12:08:00.000000000",4851,0.003]
["2023-01-16T04:08:00.000000000","2023-01-16T12:08:00.000000000",4852,245.1205]
["2023-01-16T04:08:00.000000000","2023-01-16T12:08:00.000000000",4853,0.455654]
["2023-01-16T04:08:00.000000000","2023-01-16T12:08:00.000000000",4854,-2.933868]
["2023-01-16T04:08:00.000000000","2023-01-16T12:08:00.000000000",4865,6.541666]
["2023-01-16T04:08:00.000000000","2023-01-16T12:08:00.000000000",4866,6.5]
["2023-01-16T04:20:00.000000000","2023-01-16T12:20:00.000000000",4862,0.0]
["2023-01-16T04:20:00.000000000","2023-01-16T12:20:00.000000000",4863,0.0]
["2023-01-16T04:20:00.000000000","2023-01-16T12:20:00.000000000",4864,5.791667]
["2023-01-16T04:20:00.000000000","2023-01-16T12:20:00.000000000",4861,-1.8715]
["2023-01-16T04:21:00.000000000","2023-01-16T12:21:00.000000000",4849,1.2]
["2023-01-16T04:21:00.000000000","2023-01-16T12:21:00.000000000",4850,-0.003]
["2023-01-16T04:21:00.000000000","2023-01-16T12:21:00.000000000",4851,0.003]
["2023-01-16T04:21:00.000000000","2023-01-16T12:21:00.000000000",4852,245.2371]
["2023-01-16T04:21:00.000000000","2023-01-16T12:21:00.000000000",4853,0.4563111]
["2023-01-16T04:21:00.000000000","2023-01-16T12:21:00.000000000",4854,-2.933939]
["2023-01-16T04:21:00.000000000","2023-01-16T12:21:00.000000000",4865,6.3]
["2023-01-16T04:21:00.000000000","2023-01-16T12:21:00.000000000",4866,6.208333]
["2023-01-16T04:21:00.000000000","2023-01-16T12:21:00.000000000",4867,6.15]
["2023-01-16T04:21:00.000000000","2023-01-16T12:21:00.000000000",4868,6.25]
["2023-01-16T04:21:00.000000000","2023-01-16T12:21:00.000000000",4869,6.3]
["2023-01-16T04:21:00.000000000","2023-01-16T12:21:00.000000000",4870,8.608334]
["2023-01-16T04:21:00.000000000","2023-01-16T12:21:00.000000000",4871,8.3]
["2023-01-16T04:21:00.000000000","2023-01-16T12:21:00.000000000",4872,8.608334]
["2023-01-16T04:21:00.000000000","2023-01-16T12:21:00.000000000",4855,1.8]
["2023-01-16T04:21:00.000000000","2023-01-16T12:21:00.000000000",4856,-0.003]
["2023-01-16T04:21:00.000000000","2023-01-16T12:21:00.000000000",4857,0.063]
["2023-01-16T04:21:00.000000000","2023-01-16T12:21:00.000000000",4858,245.0592]
["2023-01-16T04:21:00.000000000","2023-01-16T12:21:00.000000000",4859,0.03112283]
["2023-01-16T04:21:00.000000000","2023-01-16T12:21:00.000000000",4860,0.0]
["2023-01-16T04:21:00.000000000","2023-01-16T12:21:00.000000000",4862,0.0]
["2023-01-16T04:21:00.000000000","2023-01-16T12:21:00.000000000",4863,0.0]
["2023-01-16T04:21:00.000000000","2023-01-16T12:21:00.000000000",4864,5.8]
["2023-01-16T04:21:00.000000000","2023-01-16T12:21:00.000000000",4861,-1.890215]
["2023-01-16T04:22:00.000000000","2023-01-16T12:22:00.000000000",4849,1.2]
["2023-01-16T04:22:00.000000000","2023-01-16T12:22:00.000000000",4850,-0.003]
["2023-01-16T04:22:00.000000000","2023-01-16T12:22:00.000000000",4851,0.003]
["2023-01-16T04:22:00.000000000","2023-01-16T12:22:00.000000000",4852,245.3205]
["2023-01-16T04:22:00.000000000","2023-01-16T12:22:00.000000000",4853,0.4563585]
["2023-01-16T04:22:00.000000000","2023-01-16T12:22:00.000000000",4854,-2.86076]
["2023-01-16T04:22:00.000000000","2023-01-16T12:22:00.000000000",4865,6.25]
["2023-01-16T04:22:00.000000000","2023-01-16T12:22:00.000000000",4866,6.208333]
["2023-01-16T04:22:00.000000000","2023-01-16T12:22:00.000000000",4867,6.133333]
["2023-01-16T04:22:00.000000000","2023-01-16T12:22:00.000000000",4868,6.225]
["2023-01-16T04:22:00.000000000","2023-01-16T12:22:00.000000000",4869,6.291667]
["2023-01-16T04:22:00.000000000","2023-01-16T12:22:00.000000000",4870,8.608334]
["2023-01-16T04:22:00.000000000","2023-01-16T12:22:00.000000000",4871,8.291667]
["2023-01-16T04:22:00.000000000","2023-01-16T12:22:00.000000000",4872,8.591666]
["2023-01-16T04:22:00.000000000","2023-01-16T12:22:00.000000000",4855,1.8]
["2023-01-16T04:22:00.000000000","2023-01-16T12:22:00.000000000",4856,-0.003]
["2023-01-16T04:22:00.000000000","2023-01-16T12:22:00.000000000",4857,0.063]
["2023-01-16T04:22:00.000000000","2023-01-16T12:22:00.000000000",4858,245.1356]
["2023-01-16T04:22:00.000000000","2023-01-16T12:22:00.000000000",4859,0.03114069]
["2023-01-16T04:22:00.000000000","2023-01-16T12:22:00.000000000",4860,0.0]
["2023-01-16T04:22:00.000000000","2023-01-16T12:22:00.000000000",4862,0.0]
["2023-01-16T04:22:00.000000000","2023-01-16T12:22:00.000000000",4863,0.0]
["2023-01-16T04:22:00.000000000","2023-01-16T12:22:00.000000000",4864,5.808333]
["2023-01-16T04:22:00.000000000","2023-01-16T12:22:00.000000000",4861,-1.90893]
["2023-01-16T04:23:00.000000000","2023-01-16T12:23:00.000000000",4849,1.2]
["2023-01-16T04:23:00.000000000","2023-01-16T12:23:00.000000000",4850,-0.003]
["2023-01-16T04:23:00.000000000","2023-01-16T12:23:00.000000000",4851,0.003]
["2023-01-16T04:23:00.000000000","2023-01-16T12:23:00.000000000",4852,245.2867]
["2023-01-16T04:23:00.000000000","2023-01-16T12:23:00.000000000",4853,0.4565324]
["2023-01-16T04:23:00.000000000","2023-01-16T12:23:00.000000000",4854,-2.934834]
["2023-01-16T04:23:00.000000000","2023-01-16T12:23:00.000000000",4865,6.3]
["2023-01-16T04:23:00.000000000","2023-01-16T12:23:00.000000000",4866,6.25]
["2023-01-16T04:23:00.000000000","2023-01-16T12:23:00.000000000",4867,6.166667]
["2023-01-16T04:23:00.000000000","2023-01-16T12:23:00.000000000",4868,6.266666]
["2023-01-16T04:23:00.000000000","2023-01-16T12:23:00.000000000",4869,6.316666]
["2023-01-16T04:23:00.000000000","2023-01-16T12:23:00.000000000",4870,8.625]
["2023-01-16T04:23:00.000000000","2023-01-16T12:23:00.000000000",4871,8.3]
["2023-01-16T04:23:00.000000000","2023-01-16T12:23:00.000000000",4872,8.616667]
["2023-01-16T04:23:00.000000000","2023-01-16T12:23:00.000000000",4855,1.8]
["2023-01-16T04:23:00.000000000","2023-01-16T12:23:00.000000000",4856,-0.003]
["2023-01-16T04:23:00.000000000","2023-01-16T12:23:00.000000000",4857,0.063]
["2023-01-16T04:23:00.000000000","2023-01-16T12:23:00.000000000",4858,245.1043]
["2023-01-16T04:23:00.000000000","2023-01-16T12:23:00.000000000",4859,0.03109102]
["2023-01-16T04:23:00.000000000","2023-01-16T12:23:00.000000000",4860,0.0]
["2023-01-16T04:23:00.000000000","2023-01-16T12:23:00.000000000",4862,0.0]
["2023-01-16T04:23:00.000000000","2023-01-16T12:23:00.000000000",4863,0.0]
["2023-01-16T04:23:00.000000000","2023-01-16T12:23:00.000000000",4864,5.875]
["2023-01-16T04:23:00.000000000","2023-01-16T12:23:00.000000000",4861,-1.8715]
["2023-01-16T04:24:00.000000000","2023-01-16T12:24:00.000000000",4849,1.2]
["2023-01-16T04:24:00.000000000","2023-01-16T12:24:00.000000000",4850,-0.003]
["2023-01-16T04:24:00.000000000","2023-01-16T12:24:00.000000000",4851,0.003]
["2023-01-16T04:24:00.000000000","2023-01-16T12:24:00.000000000",4852,245.2663]
["2023-01-16T04:24:00.000000000","2023-01-16T12:24:00.000000000",4853,0.4564507]
["2023-01-16T04:24:00.000000000","2023-01-16T12:24:00.000000000",4854,-2.93409]
["2023-01-16T04:24:00.000000000","2023-01-16T12:24:00.000000000",4865,6.283333]
["2023-01-16T04:24:00.000000000","2023-01-16T12:24:00.000000000",4866,6.216667]
["2023-01-16T04:24:00.000000000","2023-01-16T12:24:00.000000000",4867,6.141666]
["2023-01-16T04:24:00.000000000","2023-01-16T12:24:00.000000000",4868,6.225]
["2023-01-16T04:24:00.000000000","2023-01-16T12:24:00.000000000",4869,6.275]
["2023-01-16T04:24:00.000000000","2023-01-16T12:24:00.000000000",4870,8.608334]
["2023-01-16T04:24:00.000000000","2023-01-16T12:24:00.000000000",4871,8.3]
["2023-01-16T04:24:00.000000000","2023-01-16T12:24:00.000000000",4872,8.608334]
["2023-01-16T04:24:00.000000000","2023-01-16T12:24:00.000000000",4855,1.8]
["2023-01-16T04:24:00.000000000","2023-01-16T12:24:00.000000000",4856,-0.003]
["2023-01-16T04:24:00.000000000","2023-01-16T12:24:00.000000000",4857,0.063]
["2023-01-16T04:24:00.000000000","2023-01-16T12:24:00.000000000",4858,245.0829]
["2023-01-16T04:24:00.000000000","2023-01-16T12:24:00.000000000",4859,0.03111284]
["2023-01-16T04:24:00.000000000","2023-01-16T12:24:00.000000000",4860,0.0]
["2023-01-16T04:24:00.000000000","2023-01-16T12:24:00.000000000",4862,0.0]
["2023-01-16T04:24:00.000000000","2023-01-16T12:24:00.000000000",4863,0.0]
["2023-01-16T04:24:00.000000000","2023-01-16T12:24:00.000000000",4864,5.841667]
["2023-01-16T04:24:00.000000000","2023-01-16T12:24:00.000000000",4861,-1.918287]
["2023-01-16T04:37:00.000000000","2023-01-16T12:37:00.000000000",4871,8.7]
["2023-01-16T04:37:00.000000000","2023-01-16T12:37:00.000000000",4872,8.983333]
["2023-01-16T04:37:00.000000000","2023-01-16T12:37:00.000000000",4855,2.033333]
["2023-01-16T04:37:00.000000000","2023-01-16T12:37:00.000000000",4856,-0.003]
["2023-01-16T04:37:00.000000000","2023-01-16T12:37:00.000000000",4857,0.063]
["2023-01-16T04:37:00.000000000","2023-01-16T12:37:00.000000000",4858,245.1875]
["2023-01-16T04:37:00.000000000","2023-01-16T12:37:00.000000000",4859,0.03107593]
["2023-01-16T04:37:00.000000000","2023-01-16T12:37:00.000000000",4860,0.0]
["2023-01-16T04:37:00.000000000","2023-01-16T12:37:00.000000000",4862,0.0]
["2023-01-16T04:37:00.000000000","2023-01-16T12:37:00.000000000",4863,0.0]
["2023-01-16T04:37:00.000000000","2023-01-16T12:37:00.000000000",4864,5.783333]
["2023-01-16T04:37:00.000000000","2023-01-16T12:37:00.000000000",4861,-1.553345]
["2023-01-16T04:38:00.000000000","2023-01-16T12:38:00.000000000",4849,1.6]
["2023-01-16T04:38:00.000000000","2023-01-16T12:38:00.000000000",4850,-0.003]
["2023-01-16T04:38:00.000000000","2023-01-16T12:38:00.000000000",4851,0.003]
["2023-01-16T04:38:00.000000000","2023-01-16T12:38:00.000000000",4852,245.4108]
["2023-01-16T04:38:00.000000000","2023-01-16T12:38:00.000000000",4853,0.4567996]
["2023-01-16T04:38:00.000000000","2023-01-16T12:38:00.000000000",4854,-3.007121]
["2023-01-16T04:38:00.000000000","2023-01-16T12:38:00.000000000",4865,6.65]
["2023-01-16T04:38:00.000000000","2023-01-16T12:38:00.000000000",4866,6.6]
["2023-01-16T04:38:00.000000000","2023-01-16T12:38:00.000000000",4867,6.533333]
["2023-01-16T04:38:00.000000000","2023-01-16T12:38:00.000000000",4868,6.6]
["2023-01-16T04:38:00.000000000","2023-01-16T12:38:00.000000000",4869,6.7]
["2023-01-16T04:38:00.000000000","2023-01-16T12:38:00.000000000",4870,8.983333]
["2023-01-16T04:38:00.000000000","2023-01-16T12:38:00.000000000",4871,8.7]
["2023-01-16T04:38:00.000000000","2023-01-16T12:38:00.000000000",4872,9.0]
["2023-01-16T04:38:00.000000000","2023-01-16T12:38:00.000000000",4855,2.016667]
["2023-01-16T04:38:00.000000000","2023-01-16T12:38:00.000000000",4856,-0.003]
["2023-01-16T04:38:00.000000000","2023-01-16T12:38:00.000000000",4857,0.0625]
["2023-01-16T04:38:00.000000000","2023-01-16T12:38:00.000000000",4858,245.2258]
["2023-01-16T04:38:00.000000000","2023-01-16T12:38:00.000000000",4859,0.03113666]
["2023-01-16T04:38:00.000000000","2023-01-16T12:38:00.000000000",4860,0.0]
["2023-01-16T04:38:00.000000000","2023-01-16T12:38:00.000000000",4862,0.0]
["2023-01-16T04:38:00.000000000","2023-01-16T12:38:00.000000000",4863,0.0]
["2023-01-16T04:38:00.000000000","2023-01-16T12:38:00.000000000",4864,5.8]
["2023-01-16T04:38:00.000000000","2023-01-16T12:38:00.000000000",4861,-1.57206]
["2023-01-16T04:39:00.000000000","2023-01-16T12:39:00.000000000",4849,1.6]
["2023-01-16T04:39:00.000000000","2023-01-16T12:39:00.000000000",4850,-0.003]
["2023-01-16T04:39:00.000000000","2023-01-16T12:39:00.000000000",4851,0.003]
["2023-01-16T04:39:00.000000000","2023-01-16T12:39:00.000000000",4852,245.3795]
["2023-01-16T04:39:00.000000000","2023-01-16T12:39:00.000000000",4853,0.4567344]
["2023-01-16T04:39:00.000000000","2023-01-16T12:39:00.000000000",4854,-3.080383]
["2023-01-16T04:39:00.000000000","2023-01-16T12:39:00.000000000",4865,6.666667]
["2023-01-16T04:39:00.000000000","2023-01-16T12:39:00.000000000",4866,6.608333]
["2023-01-16T04:39:00.000000000","2023-01-16T12:39:00.000000000",4867,6.525]
["2023-01-16T04:39:00.000000000","2023-01-16T12:39:00.000000000",4868,6.6]
["2023-01-16T04:39:00.000000000","2023-01-16T12:39:00.000000000",4869,6.7]
["2023-01-16T04:39:00.000000000","2023-01-16T12:39:00.000000000",4870,8.991666]
["2023-01-16T04:39:00.000000000","2023-01-16T12:39:00.000000000",4871,8.7]
["2023-01-16T04:39:00.000000000","2023-01-16T12:39:00.000000000",4872,9.008333]
["2023-01-16T04:39:00.000000000","2023-01-16T12:39:00.000000000",4855,2.133333]
["2023-01-16T04:39:00.000000000","2023-01-16T12:39:00.000000000",4856,-0.003]
["2023-01-16T04:39:00.000000000","2023-01-16T12:39:00.000000000",4857,0.06275]
["2023-01-16T04:39:00.000000000","2023-01-16T12:39:00.000000000",4858,245.1862]
["2023-01-16T04:39:00.000000000","2023-01-16T12:39:00.000000000",4859,0.03110166]
["2023-01-16T04:39:00.000000000","2023-01-16T12:39:00.000000000",4860,0.0]
["2023-01-16T04:39:00.000000000","2023-01-16T12:39:00.000000000",4862,0.0]
["2023-01-16T04:39:00.000000000","2023-01-16T12:39:00.000000000",4863,0.0]
["2023-01-16T04:39:00.000000000","2023-01-16T12:39:00.000000000",4864,5.791667]
["2023-01-16T04:39:00.000000000","2023-01-16T12:39:00.000000000",4861,-1.543987]
["2023-01-16T04:40:00.000000000","2023-01-16T12:40:00.000000000",4849,1.6]
["2023-01-16T04:40:00.000000000","2023-01-16T12:40:00.000000000",4850,-0.003]
["2023-01-16T04:40:00.000000000","2023-01-16T12:40:00.000000000",4851,0.003]
["2023-01-16T04:40:00.000000000","2023-01-16T12:40:00.000000000",4852,245.3579]
["2023-01-16T04:40:00.000000000","2023-01-16T12:40:00.000000000",4853,0.4566689]
["2023-01-16T04:40:00.000000000","2023-01-16T12:40:00.000000000",4854,-2.933779]
["2023-01-16T04:40:00.000000000","2023-01-16T12:40:00.000000000",4865,6.7]
["2023-01-16T04:40:00.000000000","2023-01-16T12:40:00.000000000",4866,6.6]
["2023-01-16T04:40:00.000000000","2023-01-16T12:40:00.000000000",4867,6.583333]
["2023-01-16T04:40:00.000000000","2023-01-16T12:40:00.000000000",4868,6.608333]
["2023-01-16T04:40:00.000000000","2023-01-16T12:40:00.000000000",4869,6.716667]
["2023-01-16T04:40:00.000000000","2023-01-16T12:40:00.000000000",4870,9.0]
["2023-01-16T04:40:00.000000000","2023-01-16T12:40:00.000000000",4871,8.716666]
["2023-01-16T04:40:00.000000000","2023-01-16T12:40:00.000000000",4872,9.033334]
["2023-01-16T04:40:00.000000000","2023-01-16T12:40:00.000000000",4855,2.2]
["2023-01-16T04:40:00.000000000","2023-01-16T12:40:00.000000000",4856,-0.003]
["2023-01-16T04:40:00.000000000","2023-01-16T12:40:00.000000000",4857,0.06275]
["2023-01-16T04:40:00.000000000","2023-01-16T12:40:00.000000000",4858,245.1682]
["2023-01-16T04:40:00.000000000","2023-01-16T12:40:00.000000000",4859,0.03113764]
["2023-01-16T04:40:00.000000000","2023-01-16T12:40:00.000000000",4860,0.0]
["2023-01-16T04:40:00.000000000","2023-01-16T12:40:00.000000000",4862,0.0]
["2023-01-16T04:40:00.000000000","2023-01-16T12:40:00.000000000",4863,0.0]
["2023-01-16T04:40:00.000000000","2023-01-16T12:40:00.000000000",4864,5.8]
["2023-01-16T04:40:00.000000000","2023-01-16T12:40:00.000000000",4861,-1.53463]
["2023-01-16T04:41:00.000000000","2023-01-16T12:41:00.000000000",4849,1.6]
["2023-01-16T04:41:00.000000000","2023-01-16T12:41:00.000000000",4850,-0.003]
["2023-01-16T04:41:00.000000000","2023-01-16T12:41:00.000000000",4851,0.003]
["2023-01-16T04:41:00.000000000","2023-01-16T12:41:00.000000000",4852,245.3498]
["2023-01-16T04:41:00.000000000","2023-01-16T12:41:00.000000000",4853,0.4565188]
["2023-01-16T04:41:00.000000000","2023-01-16T12:41:00.000000000",4854,-3.079706]
["2023-01-16T04:41:00.000000000","2023-01-16T12:41:00.000000000",4865,6.7]
["2023-01-16T04:41:00.000000000","2023-01-16T12:41:00.000000000",4866,6.633333]
["2023-01-16T04:41:00.000000000","2023-01-16T12:41:00.000000000",4867,6.583333]
["2023-01-16T04:41:00.000000000","2023-01-16T12:41:00.000000000",4868,6.675]
["2023-01-16T04:41:00.000000000","2023-01-16T12:41:00.000000000",4869,6.716667]
["2023-01-16T04:41:00.000000000","2023-01-16T12:41:00.000000000",4870,9.016666]
["2023-01-16T04:41:00.000000000","2023-01-16T12:41:00.000000000",4871,8.733333]
["2023-01-16T04:41:00.000000000","2023-01-16T12:41:00.000000000",4872,9.033334]
["2023-01-16T04:41:00.000000000","2023-01-16T12:41:00.000000000",4855,2.2]
["2023-01-16T04:41:00.000000000","2023-01-16T12:41:00.000000000",4856,-0.003]
["2023-01-16T04:54:00.000000000","2023-01-16T12:54:00.000000000",4853,0.456112]
["2023-01-16T04:54:00.000000000","2023-01-16T12:54:00.000000000",4854,-2.932905]
["2023-01-16T04:54:00.000000000","2023-01-16T12:54:00.000000000",4865,6.566666]
["2023-01-16T04:54:00.000000000","2023-01-16T12:54:00.000000000",4866,6.5]
["2023-01-16T04:54:00.000000000","2023-01-16T12:54:00.000000000",4867,6.441666]
["2023-01-16T04:54:00.000000000","2023-01-16T12:54:00.000000000",4868,6.516666]
["2023-01-16T04:54:00.000000000","2023-01-16T12:54:00.000000000",4869,6.6]
["2023-01-16T04:54:00.000000000","2023-01-16T12:54:00.000000000",4870,8.908334]
["2023-01-16T04:54:00.000000000","2023-01-16T12:54:00.000000000",4871,8.625]
["2023-01-16T04:54:00.000000000","2023-01-16T12:54:00.000000000",4872,8.900001]
["2023-01-16T04:54:00.000000000","2023-01-16T12:54:00.000000000",4855,2.0]
["2023-01-16T04:54:00.000000000","2023-01-16T12:54:00.000000000",4856,-0.003]
["2023-01-16T04:54:00.000000000","2023-01-16T12:54:00.000000000",4857,0.063]
["2023-01-16T04:54:00.000000000","2023-01-16T12:54:00.000000000",4858,245.0087]
["2023-01-16T04:54:00.000000000","2023-01-16T12:54:00.000000000",4859,0.03109377]
["2023-01-16T04:54:00.000000000","2023-01-16T12:54:00.000000000",4860,0.0]
["2023-01-16T04:54:00.000000000","2023-01-16T12:54:00.000000000",4862,0.0]
["2023-01-16T04:54:00.000000000","2023-01-16T12:54:00.000000000",4863,0.0]
["2023-01-16T04:54:00.000000000","2023-01-16T12:54:00.000000000",4864,5.666667]
["2023-01-16T04:54:00.000000000","2023-01-16T12:54:00.000000000",4861,-1.590775]
["2023-01-16T04:55:00.000000000","2023-01-16T12:55:00.000000000",4849,1.4]
["2023-01-16T04:55:00.000000000","2023-01-16T12:55:00.000000000",4850,-0.003]
["2023-01-16T04:55:00.000000000","2023-01-16T12:55:00.000000000",4851,0.003]
["2023-01-16T04:55:00.000000000","2023-01-16T12:55:00.000000000",4852,245.2318]
["2023-01-16T04:55:00.000000000","2023-01-16T12:55:00.000000000",4853,0.4562608]
["2023-01-16T04:55:00.000000000","2023-01-16T12:55:00.000000000",4854,-3.079868]
["2023-01-16T04:55:00.000000000","2023-01-16T12:55:00.000000000",4865,6.591667]
["2023-01-16T04:55:00.000000000","2023-01-16T12:55:00.000000000",4866,6.5]
["2023-01-16T04:55:00.000000000","2023-01-16T12:55:00.000000000",4867,6.441666]
["2023-01-16T04:55:00.000000000","2023-01-16T12:55:00.000000000",4868,6.516666]
["2023-01-16T04:55:00.000000000","2023-01-16T12:55:00.000000000",4869,6.616666]
["2023-01-16T04:55:00.000000000","2023-01-16T12:55:00.000000000",4870,8.908334]
["2023-01-16T04:55:00.000000000","2023-01-16T12:55:00.000000000",4871,8.658333]
["2023-01-16T04:55:00.000000000","2023-01-16T12:55:00.000000000",4872,8.925]
["2023-01-16T04:55:00.000000000","2023-01-16T12:55:00.000000000",4855,2.0]
["2023-01-16T04:55:00.000000000","2023-01-16T12:55:00.000000000",4856,-0.003]
["2023-01-16T04:55:00.000000000","2023-01-16T12:55:00.000000000",4857,0.06275]
["2023-01-16T04:55:00.000000000","2023-01-16T12:55:00.000000000",4858,245.0472]
["2023-01-16T04:55:00.000000000","2023-01-16T12:55:00.000000000",4859,0.03116509]
["2023-01-16T04:55:00.000000000","2023-01-16T12:55:00.000000000",4860,0.0]
["2023-01-16T04:55:00.000000000","2023-01-16T12:55:00.000000000",4862,0.0]
["2023-01-16T04:55:00.000000000","2023-01-16T12:55:00.000000000",4863,0.0]
["2023-01-16T04:55:00.000000000","2023-01-16T12:55:00.000000000",4864,5.666667]
["2023-01-16T04:55:00.000000000","2023-01-16T12:55:00.000000000",4861,-1.543987]
["2023-01-16T04:56:00.000000000","2023-01-16T12:56:00.000000000",4849,1.4]
["2023-01-16T04:56:00.000000000","2023-01-16T12:56:00.000000000",4850,-0.003]
["2023-01-16T04:56:00.000000000","2023-01-16T12:56:00.000000000",4851,0.003]
["2023-01-16T04:56:00.000000000","2023-01-16T12:56:00.000000000",4852,245.2714]
["2023-01-16T04:56:00.000000000","2023-01-16T12:56:00.000000000",4853,0.4563949]
["2023-01-16T04:56:00.000000000","2023-01-16T12:56:00.000000000",4854,-2.933583]
["2023-01-16T04:56:00.000000000","2023-01-16T12:56:00.000000000",4865,6.6]
["2023-01-16T04:56:00.000000000","2023-01-16T12:56:00.000000000",4866,6.566666]
["2023-01-16T04:56:00.000000000","2023-01-16T12:56:00.000000000",4867,6.5]
["2023-01-16T04:56:00.000000000","2023-01-16T12:56:00.000000000",4868,6.574999]
["2023-01-16T04:56:00.000000000","2023-01-16T12:56:00.000000000",4869,6.633333]
["2023-01-16T04:56:00.000000000","2023-01-16T12:56:00.000000000",4870,8.941667]
["2023-01-16T04:56:00.000000000","2023-01-16T12:56:00.000000000",4871,8.666667]
["2023-01-16T04:56:00.000000000","2023-01-16T12:56:00.000000000",4872,8.966666]
["2023-01-16T04:56:00.000000000","2023-01-16T12:56:00.000000000",4855,2.0]
["2023-01-16T04:56:00.000000000","2023-01-16T12:56:00.000000000",4856,-0.003]
["2023-01-16T04:56:00.000000000","2023-01-16T12:56:00.000000000",4857,0.06275]
["2023-01-16T04:56:00.000000000","2023-01-16T12:56:00.000000000",4858,245.0761]
["2023-01-16T04:56:00.000000000","2023-01-16T12:56:00.000000000",4859,0.03110471]
["2023-01-16T04:56:00.000000000","2023-01-16T12:56:00.000000000",4860,0.0]
["2023-01-16T04:56:00.000000000","2023-01-16T12:56:00.000000000",4862,0.0]
["2023-01-16T04:56:00.000000000","2023-01-16T12:56:00.000000000",4863,0.0]
["2023-01-16T04:56:00.000000000","2023-01-16T12:56:00.000000000",4864,5.65]
["2023-01-16T04:56:00.000000000","2023-01-16T12:56:00.000000000",4861,-1.4972]
["2023-01-16T04:57:00.000000000","2023-01-16T12:57:00.000000000",4849,1.4]
["2023-01-16T04:57:00.000000000","2023-01-16T12:57:00.000000000",4850,-0.003]
["2023-01-16T04:57:00.000000000","2023-01-16T12:57:00.000000000",4851,0.00325]
["2023-01-16T04:57:00.000000000","2023-01-16T12:57:00.000000000",4852,245.3074]
["2023-01-16T04:57:00.000000000","2023-01-16T12:57:00.000000000",4853,0.456457]
["2023-01-16T04:57:00.000000000","2023-01-16T12:57:00.000000000",4854,-2.86028]
["2023-01-16T04:57:00.000000000","2023-01-16T12:57:00.000000000",4865,6.633333]
["2023-01-16T04:57:00.000000000","2023-01-16T12:57:00.000000000",4866,6.591667]
["2023-01-16T04:57:00.000000000","2023-01-16T12:57:00.000000000",4867,6.508333]
["2023-01-16T04:57:00.000000000","2023-01-16T12:57:00.000000000",4868,6.6]
["2023-01-16T04:57:00.000000000","2023-01-16T12:57:00.000000000",4869,6.7]
["2023-01-16T04:57:00.000000000","2023-01-16T12:57:00.000000000",4870,8.974999]
["2023-01-16T04:57:00.000000000","2023-01-16T12:57:00.000000000",4871,8.7]
["2023-01-16T04:57:00.000000000","2023-01-16T12:57:00.000000000",4872,8.983333]
["2023-01-16T04:57:00.000000000","2023-01-16T12:57:00.000000000",4855,2.0]
["2023-01-16T04:57:00.000000000","2023-01-16T12:57:00.000000000",4856,-0.003]
["2023-01-16T04:57:00.000000000","2023-01-16T12:57:00.000000000",4857,0.06275]
["2023-01-16T04:57:00.000000000","2023-01-16T12:57:00.000000000",4858,245.1191]
["2023-01-16T04:57:00.000000000","2023-01-16T12:57:00.000000000",4859,0.03113787]
["2023-01-16T04:57:00.000000000","2023-01-16T12:57:00.000000000",4860,0.0]
["2023-01-16T04:57:00.000000000","2023-01-16T12:57:00.000000000",4862,0.0]
["2023-01-16T04:57:00.000000000","2023-01-16T12:57:00.000000000",4863,0.0]
["2023-01-16T04:57:00.000000000","2023-01-16T12:57:00.000000000",4864,5.641666]
["2023-01-16T04:57:00.000000000","2023-01-16T12:57:00.000000000",4861,-1.450412]
["2023-01-16T04:58:00.000000000","2023-01-16T12:58:00.000000000",4849,1.4]
["2023-01-16T04:58:00.000000000","2023-01-16T12:58:00.000000000",4850,-0.003]
["2023-01-16T04:58:00.000000000","2023-01-16T12:58:00.000000000",4851,0.003]
["2023-01-16T04:58:00.000000000","2023-01-16T12:58:00.000000000",4852,245.2786]
["2023-01-16T04:58:00.000000000","2023-01-16T12:58:00.000000000",4853,0.4564629]
["2023-01-16T04:58:00.000000000","2023-01-16T12:58:00.000000000",4854,-2.787498]
["2023-01-16T04:58:00.000000000","2023-01-16T12:58:00.000000000",4865,6.65]
["2023-01-16T04:58:00.000000000","2023-01-16T12:58:00.000000000",4866,6.566666]
["2023-01-16T05:10:00.000000000","2023-01-16T13:10:00.000000000",4862,0.0]
["2023-01-16T05:10:00.000000000","2023-01-16T13:10:00.000000000",4863,0.0]
["2023-01-16T05:10:00.000000000","2023-01-16T13:10:00.000000000",4864,5.683333]
["2023-01-16T05:10:00.000000000","2023-01-16T13:10:00.000000000",4861,-1.590775]
["2023-01-16T05:11:00.000000000","2023-01-16T13:11:00.000000000",4849,1.6]
["2023-01-16T05:11:00.000000000","2023-01-16T13:11:00.000000000",4850,-0.003]
["2023-01-16T05:11:00.000000000","2023-01-16T13:11:00.000000000",4851,0.003]
["2023-01-16T05:11:00.000000000","2023-01-16T13:11:00.000000000",4852,245.1467]
["2023-01-16T05:11:00.000000000","2023-01-16T13:11:00.000000000",4853,0.4548233]
["2023-01-16T05:11:00.000000000","2023-01-16T13:11:00.000000000",4854,-2.932906]
["2023-01-16T05:11:00.000000000","2023-01-16T13:11:00.000000000",4865,6.65]
["2023-01-16T05:11:00.000000000","2023-01-16T13:11:00.000000000",4866,6.6]
["2023-01-16T05:11:00.000000000","2023-01-16T13:11:00.000000000",4867,6.9]
["2023-01-16T05:11:00.000000000","2023-01-16T13:11:00.000000000",4868,6.841667]
["2023-01-16T05:11:00.000000000","2023-01-16T13:11:00.000000000",4869,6.7]
["2023-01-16T05:11:00.000000000","2023-01-16T13:11:00.000000000",4870,9.0]
["2023-01-16T05:11:00.000000000","2023-01-16T13:11:00.000000000",4871,8.85]
["2023-01-16T05:11:00.000000000","2023-01-16T13:11:00.000000000",4872,9.0]
["2023-01-16T05:11:00.000000000","2023-01-16T13:11:00.000000000",4855,2.0]
["2023-01-16T05:11:00.000000000","2023-01-16T13:11:00.000000000",4856,-0.003]
["2023-01-16T05:11:00.000000000","2023-01-16T13:11:00.000000000",4857,0.0625]
["2023-01-16T05:11:00.000000000","2023-01-16T13:11:00.000000000",4858,244.9581]
["2023-01-16T05:11:00.000000000","2023-01-16T13:11:00.000000000",4859,0.03106612]
["2023-01-16T05:11:00.000000000","2023-01-16T13:11:00.000000000",4860,0.0]
["2023-01-16T05:11:00.000000000","2023-01-16T13:11:00.000000000",4862,0.0]
["2023-01-16T05:11:00.000000000","2023-01-16T13:11:00.000000000",4863,0.0]
["2023-01-16T05:11:00.000000000","2023-01-16T13:11:00.000000000",4864,5.691667]
["2023-01-16T05:11:00.000000000","2023-01-16T13:11:00.000000000",4861,-1.590775]
["2023-01-16T05:12:00.000000000","2023-01-16T13:12:00.000000000",4849,1.583333]
["2023-01-16T05:12:00.000000000","2023-01-16T13:12:00.000000000",4850,-0.003]
["2023-01-16T05:12:00.000000000","2023-01-16T13:12:00.000000000",4851,0.003]
["2023-01-16T05:12:00.000000000","2023-01-16T13:12:00.000000000",4852,245.1992]
["2023-01-16T05:12:00.000000000","2023-01-16T13:12:00.000000000",4853,0.4550723]
["2023-01-16T05:12:00.000000000","2023-01-16T13:12:00.000000000",4854,-2.860007]
["2023-01-16T05:12:00.000000000","2023-01-16T13:12:00.000000000",4865,6.725]
["2023-01-16T05:12:00.000000000","2023-01-16T13:12:00.000000000",4866,6.574999]
["2023-01-16T05:12:00.000000000","2023-01-16T13:12:00.000000000",4867,6.9]
["2023-01-16T05:12:00.000000000","2023-01-16T13:12:00.000000000",4868,6.9]
["2023-01-16T05:12:00.000000000","2023-01-16T13:12:00.000000000",4869,6.683333]
["2023-01-16T05:12:00.000000000","2023-01-16T13:12:00.000000000",4870,8.991666]
["2023-01-16T05:12:00.000000000","2023-01-16T13:12:00.000000000",4871,8.825]
["2023-01-16T05:12:00.000000000","2023-01-16T13:12:00.000000000",4872,8.991666]
["2023-01-16T05:12:00.000000000","2023-01-16T13:12:00.000000000",4855,2.016667]
["2023-01-16T05:12:00.000000000","2023-01-16T13:12:00.000000000",4856,-0.003]
["2023-01-16T05:12:00.000000000","2023-01-16T13:12:00.000000000",4857,0.063]
["2023-01-16T05:12:00.000000000","2023-01-16T13:12:00.000000000",4858,245.0099]
["2023-01-16T05:12:00.000000000","2023-01-16T13:12:00.000000000",4859,0.03109737]
["2023-01-16T05:12:00.000000000","2023-01-16T13:12:00.000000000",4860,0.0]
["2023-01-16T05:12:00.000000000","2023-01-16T13:12:00.000000000",4862,0.0]
["2023-01-16T05:12:00.000000000","2023-01-16T13:12:00.000000000",4863,0.0]
["2023-01-16T05:12:00.000000000","2023-01-16T13:12:00.000000000",4864,5.7]
["2023-01-16T05:12:00.000000000","2023-01-16T13:12:00.000000000",4861,-1.600132]
["2023-01-16T05:13:00.000000000","2023-01-16T13:13:00.000000000",4849,1.5]
["2023-01-16T05:13:00.000000000","2023-01-16T13:13:00.000000000",4850,-0.003]
["2023-01-16T05:13:00.000000000","2023-01-16T13:13:00.000000000",4851,0.003]
["2023-01-16T05:13:00.000000000","2023-01-16T13:13:00.000000000",4852,245.1895]
["2023-01-16T05:13:00.000000000","2023-01-16T13:13:00.000000000",4853,0.4550846]
["2023-01-16T05:13:00.000000000","2023-01-16T13:13:00.000000000",4854,-3.079841]
["2023-01-16T05:13:00.000000000","2023-01-16T13:13:00.000000000",4865,6.791667]
["2023-01-16T05:13:00.000000000","2023-01-16T13:13:00.000000000",4866,6.6]
["2023-01-16T05:13:00.000000000","2023-01-16T13:13:00.000000000",4867,6.9]
["2023-01-16T05:13:00.000000000","2023-01-16T13:13:00.000000000",4868,6.9]
["2023-01-16T05:13:00.000000000","2023-01-16T13:13:00.000000000",4869,6.691667]
["2023-01-16T05:13:00.000000000","2023-01-16T13:13:00.000000000",4870,9.0]
["2023-01-16T05:13:00.000000000","2023-01-16T13:13:00.000000000",4871,8.833333]
["2023-01-16T05:13:00.000000000","2023-01-16T13:13:00.000000000",4872,9.0]
["2023-01-16T05:13:00.000000000","2023-01-16T13:13:00.000000000",4855,2.0]
["2023-01-16T05:13:00.000000000","2023-01-16T13:13:00.000000000",4856,-0.003]
["2023-01-16T05:13:00.000000000","2023-01-16T13:13:00.000000000",4857,0.063]
["2023-01-16T05:13:00.000000000","2023-01-16T13:13:00.000000000",4858,245.0014]
["2023-01-16T05:13:00.000000000","2023-01-16T13:13:00.000000000",4859,0.03105516]
["2023-01-16T05:13:00.000000000","2023-01-16T13:13:00.000000000",4860,0.0]
["2023-01-16T05:13:00.000000000","2023-01-16T13:13:00.000000000",4862,0.0]
["2023-01-16T05:13:00.000000000","2023-01-16T13:13:00.000000000",4863,0.0]
["2023-01-16T05:13:00.000000000","2023-01-16T13:13:00.000000000",4864,5.691667]
["2023-01-16T05:13:00.000000000","2023-01-16T13:13:00.000000000",4861,-1.628205]
["2023-01-16T05:14:00.000000000","2023-01-16T13:14:00.000000000",4849,1.483333]
["2023-01-16T05:14:00.000000000","2023-01-16T13:14:00.000000000",4850,-0.003]
["2023-01-16T05:14:00.000000000","2023-01-16T13:14:00.000000000",4851,0.003]
["2023-01-16T05:14:00.000000000","2023-01-16T13:14:00.000000000",4852,245.2026]
["2023-01-16T05:14:00.000000000","2023-01-16T13:14:00.000000000",4853,0.4552918]
["2023-01-16T05:14:00.000000000","2023-01-16T13:14:00.000000000",4854,-2.93334]
["2023-01-16T05:14:00.000000000","2023-01-16T13:14:00.000000000",4865,6.9]
["2023-01-16T05:14:00.000000000","2023-01-16T13:14:00.000000000",4866,6.633333]
["2023-01-16T05:14:00.000000000","2023-01-16T13:14:00.000000000",4867,6.925]
["2023-01-16T05:14:00.000000000","2023-01-16T13:14:00.000000000",4868,6.933333]
["2023-01-16T05:14:00.000000000","2023-01-16T13:14:00.000000000",4869,6.7]
["2023-01-16T05:14:00.000000000","2023-01-16T13:14:00.000000000",4870,9.025]
["2023-01-16T05:14:00.000000000","2023-01-16T13:14:00.000000000",4871,8.900001]
["2023-01-16T05:14:00.000000000","2023-01-16T13:14:00.000000000",4872,9.058333]
["2023-01-16T05:14:00.000000000","2023-01-16T13:14:00.000000000",4855,2.0]
["2023-01-16T05:14:00.000000000","2023-01-16T13:14:00.000000000",4856,-0.003]
["2023-01-16T05:14:00.000000000","2023-01-16T13:14:00.000000000",4857,0.06275]
["2023-01-16T05:14:00.000000000","2023-01-16T13:14:00.000000000",4858,245.0145]
["2023-01-16T05:14:00.000000000","2023-01-16T13:14:00.000000000",4859,0.03103956]
["2023-01-16T05:14:00.000000000","2023-01-16T13:14:00.000000000",4860,0.0]
["2023-01-16T05:14:00.000000000","2023-01-16T13:14:00.000000000",4862,0.0]
["2023-01-16T05:14:00.000000000","2023-01-16T13:14:00.000000000",4863,0.0]
["2023-01-16T05:14:00.000000000","2023-01-16T13:14:00.000000000",4864,5.691667]
["2023-01-16T05:14:00.000000000","2023-01-16T13:14:00.000000000",4861,-1.600132]
["2023-01-16T05:27:00.000000000","2023-01-16T13:27:00.000000000",4871,9.025]
["2023-01-16T05:27:00.000000000","2023-01-16T13:27:00.000000000",4872,9.3]
["2023-01-16T05:27:00.000000000","2023-01-16T13:27:00.000000000",4855,2.2]
["2023-01-16T05:27:00.000000000","2023-01-16T13:27:00.000000000",4856,-0.003]
["2023-01-16T05:27:00.000000000","2023-01-16T13:27:00.000000000",4857,0.0625]
["2023-01-16T05:27:00.000000000","2023-01-16T13:27:00.000000000",4858,245.3733]
["2023-01-16T05:27:00.000000000","2023-01-16T13:27:00.000000000",4859,0.03105922]
["2023-01-16T05:27:00.000000000","2023-01-16T13:27:00.000000000",4860,0.0]
["2023-01-16T05:27:00.000000000","2023-01-16T13:27:00.000000000",4862,0.0]
["2023-01-16T05:27:00.000000000","2023-01-16T13:27:00.000000000",4863,0.0]
["2023-01-16T05:27:00.000000000","2023-01-16T13:27:00.000000000",4864,5.841667]
["2023-01-16T05:27:00.000000000","2023-01-16T13:27:00.000000000",4861,-1.64692]
["2023-01-16T05:28:00.000000000","2023-01-16T13:28:00.000000000",4849,1.6]
["2023-01-16T05:28:00.000000000","2023-01-16T13:28:00.000000000",4850,-0.003]
["2023-01-16T05:28:00.000000000","2023-01-16T13:28:00.000000000",4851,0.003]
["2023-01-16T05:28:00.000000000","2023-01-16T13:28:00.000000000",4852,245.5103]
["2023-01-16T05:28:00.000000000","2023-01-16T13:28:00.000000000",4853,0.4556822]
["2023-01-16T05:28:00.000000000","2023-01-16T13:28:00.000000000",4854,-2.85896]
["2023-01-16T05:28:00.000000000","2023-01-16T13:28:00.000000000",4865,6.883333]
["2023-01-16T05:28:00.000000000","2023-01-16T13:28:00.000000000",4866,6.816666]
["2023-01-16T05:28:00.000000000","2023-01-16T13:28:00.000000000",4867,6.791667]
["2023-01-16T05:28:00.000000000","2023-01-16T13:28:00.000000000",4868,6.883333]
["2023-01-16T05:28:00.000000000","2023-01-16T13:28:00.000000000",4869,6.933333]
["2023-01-16T05:28:00.000000000","2023-01-16T13:28:00.000000000",4870,9.183333]
["2023-01-16T05:28:00.000000000","2023-01-16T13:28:00.000000000",4871,8.925]
["2023-01-16T05:28:00.000000000","2023-01-16T13:28:00.000000000",4872,9.208333]
["2023-01-16T05:28:00.000000000","2023-01-16T13:28:00.000000000",4855,2.2]
["2023-01-16T05:28:00.000000000","2023-01-16T13:28:00.000000000",4856,-0.003]
["2023-01-16T05:28:00.000000000","2023-01-16T13:28:00.000000000",4857,0.06275]
["2023-01-16T05:28:00.000000000","2023-01-16T13:28:00.000000000",4858,245.3312]
["2023-01-16T05:28:00.000000000","2023-01-16T13:28:00.000000000",4859,0.03108629]
["2023-01-16T05:28:00.000000000","2023-01-16T13:28:00.000000000",4860,0.0]
["2023-01-16T05:28:00.000000000","2023-01-16T13:28:00.000000000",4862,0.0]
["2023-01-16T05:28:00.000000000","2023-01-16T13:28:00.000000000",4863,0.0]
["2023-01-16T05:28:00.000000000","2023-01-16T13:28:00.000000000",4864,5.791667]
["2023-01-16T05:28:00.000000000","2023-01-16T13:28:00.000000000",4861,-1.731138]
["2023-01-16T05:29:00.000000000","2023-01-16T13:29:00.000000000",4849,1.6]
["2023-01-16T05:29:00.000000000","2023-01-16T13:29:00.000000000",4850,-0.003]
["2023-01-16T05:29:00.000000000","2023-01-16T13:29:00.000000000",4851,0.003]
["2023-01-16T05:29:00.000000000","2023-01-16T13:29:00.000000000",4852,245.5805]
["2023-01-16T05:29:00.000000000","2023-01-16T13:29:00.000000000",4853,0.4556261]
["2023-01-16T05:29:00.000000000","2023-01-16T13:29:00.000000000",4854,-3.006096]
["2023-01-16T05:29:00.000000000","2023-01-16T13:29:00.000000000",4865,6.808333]
["2023-01-16T05:29:00.000000000","2023-01-16T13:29:00.000000000",4866,6.708333]
["2023-01-16T05:29:00.000000000","2023-01-16T13:29:00.000000000",4867,6.708333]
["2023-01-16T05:29:00.000000000","2023-01-16T13:29:00.000000000",4868,6.791667]
["2023-01-16T05:29:00.000000000","2023-01-16T13:29:00.000000000",4869,6.866667]
["2023-01-16T05:29:00.000000000","2023-01-16T13:29:00.000000000",4870,9.116667]
["2023-01-16T05:29:00.000000000","2023-01-16T13:29:00.000000000",4871,8.891667]
["2023-01-16T05:29:00.000000000","2023-01-16T13:29:00.000000000",4872,9.125]
["2023-01-16T05:29:00.000000000","2023-01-16T13:29:00.000000000",4855,2.2]
["2023-01-16T05:29:00.000000000","2023-01-16T13:29:00.000000000",4856,-0.003]
["2023-01-16T05:29:00.000000000","2023-01-16T13:29:00.000000000",4857,0.0625]
["2023-01-16T05:29:00.000000000","2023-01-16T13:29:00.000000000",4858,245.3989]
["2023-01-16T05:29:00.000000000","2023-01-16T13:29:00.000000000",4859,0.0311041]
["2023-01-16T05:29:00.000000000","2023-01-16T13:29:00.000000000",4860,0.0]
["2023-01-16T05:29:00.000000000","2023-01-16T13:29:00.000000000",4862,0.0]
["2023-01-16T05:29:00.000000000","2023-01-16T13:29:00.000000000",4863,0.0]
["2023-01-16T05:29:00.000000000","2023-01-16T13:29:00.000000000",4864,5.775]
["2023-01-16T05:29:00.000000000","2023-01-16T13:29:00.000000000",4861,-1.75921]
["2023-01-16T05:30:00.000000000","2023-01-16T13:30:00.000000000",4849,1.6]
["2023-01-16T05:30:00.000000000","2023-01-16T13:30:00.000000000",4850,-0.003]
["2023-01-16T05:30:00.000000000","2023-01-16T13:30:00.000000000",4851,0.003]
["2023-01-16T05:30:00.000000000","2023-01-16T13:30:00.000000000",4852,245.6166]
["2023-01-16T05:30:00.000000000","2023-01-16T13:30:00.000000000",4853,0.4556559]
["2023-01-16T05:30:00.000000000","2023-01-16T13:30:00.000000000",4854,-2.932989]
["2023-01-16T05:30:00.000000000","2023-01-16T13:30:00.000000000",4865,6.733334]
["2023-01-16T05:30:00.000000000","2023-01-16T13:30:00.000000000",4866,6.675]
["2023-01-16T05:30:00.000000000","2023-01-16T13:30:00.000000000",4867,6.666667]
["2023-01-16T05:30:00.000000000","2023-01-16T13:30:00.000000000",4868,6.708333]
["2023-01-16T05:30:00.000000000","2023-01-16T13:30:00.000000000",4869,6.8]
["2023-01-16T05:30:00.000000000","2023-01-16T13:30:00.000000000",4870,9.058333]
["2023-01-16T05:30:00.000000000","2023-01-16T13:30:00.000000000",4871,8.816667]
["2023-01-16T05:30:00.000000000","2023-01-16T13:30:00.000000000",4872,9.1]
["2023-01-16T05:30:00.000000000","2023-01-16T13:30:00.000000000",4855,2.15]
["2023-01-16T05:30:00.000000000","2023-01-16T13:30:00.000000000",4856,-0.003]
["2023-01-16T05:30:00.000000000","2023-01-16T13:30:00.000000000",4857,0.063]
["2023-01-16T05:30:00.000000000","2023-01-16T13:30:00.000000000",4858,245.4423]
["2023-01-16T05:30:00.000000000","2023-01-16T13:30:00.000000000",4859,0.03115019]
["2023-01-16T05:30:00.000000000","2023-01-16T13:30:00.000000000",4860,0.0]
["2023-01-16T05:30:00.000000000","2023-01-16T13:30:00.000000000",4862,0.0]
["2023-01-16T05:30:00.000000000","2023-01-16T13:30:00.000000000",4863,0.0]
["2023-01-16T05:30:00.000000000","2023-01-16T13:30:00.000000000",4864,5.8]
["2023-01-16T05:30:00.000000000","2023-01-16T13:30:00.000000000",4861,-1.815355]
["2023-01-16T05:31:00.000000000","2023-01-16T13:31:00.000000000",4849,1.55]
["2023-01-16T05:31:00.000000000","2023-01-16T13:31:00.000000000",4850,-0.003]
["2023-01-16T05:31:00.000000000","2023-01-16T13:31:00.000000000",4851,0.003]
["2023-01-16T05:31:00.000000000","2023-01-16T13:31:00.000000000",4852,245.664]
["2023-01-16T05:31:00.000000000","2023-01-16T13:31:00.000000000",4853,0.4557173]
["2023-01-16T05:31:00.000000000","2023-01-16T13:31:00.000000000",4854,-2.932613]
["2023-01-16T05:31:00.000000000","2023-01-16T13:31:00.000000000",4865,6.691667]
["2023-01-16T05:31:00.000000000","2023-01-16T13:31:00.000000000",4866,6.608333]
["2023-01-16T05:31:00.000000000","2023-01-16T13:31:00.000000000",4867,6.6]
["2023-01-16T05:31:00.000000000","2023-01-16T13:31:00.000000000",4868,6.691667]
["2023-01-16T05:31:00.000000000","2023-01-16T13:31:00.000000000",4869,6.733334]
["2023-01-16T05:31:00.000000000","2023-01-16T13:31:00.000000000",4870,9.016666]
["2023-01-16T05:31:00.000000000","2023-01-16T13:31:00.000000000",4871,8.758333]
["2023-01-16T05:31:00.000000000","2023-01-16T13:31:00.000000000",4872,9.016666]
["2023-01-16T05:31:00.000000000","2023-01-16T13:31:00.000000000",4855,2.033333]
["2023-01-16T05:31:00.000000000","2023-01-16T13:31:00.000000000",4856,-0.003]
["2023-01-16T05:44:00.000000000","2023-01-16T13:44:00.000000000",4853,0.4561416]
["2023-01-16T05:44:00.000000000","2023-01-16T13:44:00.000000000",4854,-2.933727]
["2023-01-16T05:44:00.000000000","2023-01-16T13:44:00.000000000",4865,6.616666]
["2023-01-16T05:44:00.000000000","2023-01-16T13:44:00.000000000",4866,6.583333]
["2023-01-16T05:44:00.000000000","2023-01-16T13:44:00.000000000",4867,6.5]
["2023-01-16T05:44:00.000000000","2023-01-16T13:44:00.000000000",4868,6.591667]
["2023-01-16T05:44:00.000000000","2023-01-16T13:44:00.000000000",4869,6.7]
["2023-01-16T05:44:00.000000000","2023-01-16T13:44:00.000000000",4870,8.95]
["2023-01-16T05:44:00.000000000","2023-01-16T13:44:00.000000000",4871,8.7]
["2023-01-16T05:44:00.000000000","2023-01-16T13:44:00.000000000",4872,8.974999]
["2023-01-16T05:44:00.000000000","2023-01-16T13:44:00.000000000",4855,2.0]
["2023-01-16T05:44:00.000000000","2023-01-16T13:44:00.000000000",4856,-0.003]
["2023-01-16T05:44:00.000000000","2023-01-16T13:44:00.000000000",4857,0.063]
["2023-01-16T05:44:00.000000000","2023-01-16T13:44:00.000000000",4858,245.4626]
["2023-01-16T05:44:00.000000000","2023-01-16T13:44:00.000000000",4859,0.031149]
["2023-01-16T05:44:00.000000000","2023-01-16T13:44:00.000000000",4860,0.0]
["2023-01-16T05:44:00.000000000","2023-01-16T13:44:00.000000000",4862,0.0]
["2023-01-16T05:44:00.000000000","2023-01-16T13:44:00.000000000",4863,0.0]
["2023-01-16T05:44:00.000000000","2023-01-16T13:44:00.000000000",4864,5.916667]
["2023-01-16T05:44:00.000000000","2023-01-16T13:44:00.000000000",4861,-1.768568]
["2023-01-16T05:45:00.000000000","2023-01-16T13:45:00.000000000",4849,1.4]
["2023-01-16T05:45:00.000000000","2023-01-16T13:45:00.000000000",4850,-0.003]
["2023-01-16T05:45:00.000000000","2023-01-16T13:45:00.000000000",4851,0.003]
["2023-01-16T05:45:00.000000000","2023-01-16T13:45:00.000000000",4852,245.6149]
["2023-01-16T05:45:00.000000000","2023-01-16T13:45:00.000000000",4853,0.4560845]
["2023-01-16T05:45:00.000000000","2023-01-16T13:45:00.000000000",4854,-2.712914]
["2023-01-16T05:45:00.000000000","2023-01-16T13:45:00.000000000",4865,6.591667]
["2023-01-16T05:45:00.000000000","2023-01-16T13:45:00.000000000",4866,6.525]
["2023-01-16T05:45:00.000000000","2023-01-16T13:45:00.000000000",4867,6.449999]
["2023-01-16T05:45:00.000000000","2023-01-16T13:45:00.000000000",4868,6.525]
["2023-01-16T05:45:00.000000000","2023-01-16T13:45:00.000000000",4869,6.616666]
["2023-01-16T05:45:00.000000000","2023-01-16T13:45:00.000000000",4870,8.900001]
["2023-01-16T05:45:00.000000000","2023-01-16T13:45:00.000000000",4871,8.616667]
["2023-01-16T05:45:00.000000000","2023-01-16T13:45:00.000000000",4872,8.908334]
["2023-01-16T05:45:00.000000000","2023-01-16T13:45:00.000000000",4855,2.0]
["2023-01-16T05:45:00.000000000","2023-01-16T13:45:00.000000000",4856,-0.003]
["2023-01-16T05:45:00.000000000","2023-01-16T13:45:00.000000000",4857,0.063]
["2023-01-16T05:45:00.000000000","2023-01-16T13:45:00.000000000",4858,245.439]
["2023-01-16T05:45:00.000000000","2023-01-16T13:45:00.000000000",4859,0.03112036]
["2023-01-16T05:45:00.000000000","2023-01-16T13:45:00.000000000",4860,0.0]
["2023-01-16T05:45:00.000000000","2023-01-16T13:45:00.000000000",4862,0.0]
["2023-01-16T05:45:00.000000000","2023-01-16T13:45:00.000000000",4863,0.0]
["2023-01-16T05:45:00.000000000","2023-01-16T13:45:00.000000000",4864,5.9]
["2023-01-16T05:45:00.000000000","2023-01-16T13:45:00.000000000",4861,-1.880857]
["2023-01-16T05:46:00.000000000","2023-01-16T13:46:00.000000000",4849,1.4]
["2023-01-16T05:46:00.000000000","2023-01-16T13:46:00.000000000",4850,-0.003]
["2023-01-16T05:46:00.000000000","2023-01-16T13:46:00.000000000",4851,0.003]
["2023-01-16T05:46:00.000000000","2023-01-16T13:46:00.000000000",4852,245.6216]
["2023-01-16T05:46:00.000000000","2023-01-16T13:46:00.000000000",4853,0.4561337]
["2023-01-16T05:46:00.000000000","2023-01-16T13:46:00.000000000",4854,-2.933008]
["2023-01-16T05:46:00.000000000","2023-01-16T13:46:00.000000000",4865,6.483333]
["2023-01-16T05:46:00.000000000","2023-01-16T13:46:00.000000000",4866,6.433333]
["2023-01-16T05:46:00.000000000","2023-01-16T13:46:00.000000000",4867,6.366667]
["2023-01-16T05:46:00.000000000","2023-01-16T13:46:00.000000000",4868,6.475]
["2023-01-16T05:46:00.000000000","2023-01-16T13:46:00.000000000",4869,6.525]
["2023-01-16T05:46:00.000000000","2023-01-16T13:46:00.000000000",4870,8.841666]
["2023-01-16T05:46:00.000000000","2023-01-16T13:46:00.000000000",4871,8.541667]
["2023-01-16T05:46:00.000000000","2023-01-16T13:46:00.000000000",4872,8.833333]
["2023-01-16T05:46:00.000000000","2023-01-16T13:46:00.000000000",4855,2.0]
["2023-01-16T05:46:00.000000000","2023-01-16T13:46:00.000000000",4856,-0.003]
["2023-01-16T05:46:00.000000000","2023-01-16T13:46:00.000000000",4857,0.063]
["2023-01-16T05:46:00.000000000","2023-01-16T13:46:00.000000000",4858,245.4435]
["2023-01-16T05:46:00.000000000","2023-01-16T13:46:00.000000000",4859,0.03111298]
["2023-01-16T05:46:00.000000000","2023-01-16T13:46:00.000000000",4860,0.0]
["2023-01-16T05:46:00.000000000","2023-01-16T13:46:00.000000000",4862,0.0]
["2023-01-16T05:46:00.000000000","2023-01-16T13:46:00.000000000",4863,0.0]
["2023-01-16T05:46:00.000000000","2023-01-16T13:46:00.000000000",4864,5.841667]
["2023-01-16T05:46:00.000000000","2023-01-16T13:46:00.000000000",4861,-1.899572]
["2023-01-16T05:47:00.000000000","2023-01-16T13:47:00.000000000",4849,1.4]
["2023-01-16T05:47:00.000000000","2023-01-16T13:47:00.000000000",4850,-0.003]
["2023-01-16T05:47:00.000000000","2023-01-16T13:47:00.000000000",4851,0.003]
["2023-01-16T05:47:00.000000000","2023-01-16T13:47:00.000000000",4852,245.6193]
["2023-01-16T05:47:00.000000000","2023-01-16T13:47:00.000000000",4853,0.4561309]
["2023-01-16T05:47:00.000000000","2023-01-16T13:47:00.000000000",4854,-2.786102]
["2023-01-16T05:47:00.000000000","2023-01-16T13:47:00.000000000",4865,6.375]
["2023-01-16T05:47:00.000000000","2023-01-16T13:47:00.000000000",4866,6.3]
["2023-01-16T05:47:00.000000000","2023-01-16T13:47:00.000000000",4867,6.241667]
["2023-01-16T05:47:00.000000000","2023-01-16T13:47:00.000000000",4868,6.341667]
["2023-01-16T05:47:00.000000000","2023-01-16T13:47:00.000000000",4869,6.4]
["2023-01-16T05:47:00.000000000","2023-01-16T13:47:00.000000000",4870,8.7]
["2023-01-16T05:47:00.000000000","2023-01-16T13:47:00.000000000",4871,8.408334]
["2023-01-16T05:47:00.000000000","2023-01-16T13:47:00.000000000",4872,8.708333]
["2023-01-16T05:47:00.000000000","2023-01-16T13:47:00.000000000",4855,2.0]
["2023-01-16T05:47:00.000000000","2023-01-16T13:47:00.000000000",4856,-0.003]
["2023-01-16T05:47:00.000000000","2023-01-16T13:47:00.000000000",4857,0.063]
["2023-01-16T05:47:00.000000000","2023-01-16T13:47:00.000000000",4858,245.433]
["2023-01-16T05:47:00.000000000","2023-01-16T13:47:00.000000000",4859,0.03110466]
["2023-01-16T05:47:00.000000000","2023-01-16T13:47:00.000000000",4860,0.0]
["2023-01-16T05:47:00.000000000","2023-01-16T13:47:00.000000000",4862,0.0]
["2023-01-16T05:47:00.000000000","2023-01-16T13:47:00.000000000",4863,0.0]
["2023-01-16T05:47:00.000000000","2023-01-16T13:47:00.000000000",4864,5.8]
["2023-01-16T05:47:00.000000000","2023-01-16T13:47:00.000000000",4861,-2.030577]
["2023-01-16T05:48:00.000000000","2023-01-16T13:48:00.000000000",4849,1.35]
["2023-01-16T05:48:00.000000000","2023-01-16T13:48:00.000000000",4850,-0.003]
["2023-01-16T05:48:00.000000000","2023-01-16T13:48:00.000000000",4851,0.003]
["2023-01-16T05:48:00.000000000","2023-01-16T13:48:00.000000000",4852,245.6027]
["2023-01-16T05:48:00.000000000","2023-01-16T13:48:00.000000000",4853,0.4561463]
["2023-01-16T05:48:00.000000000","2023-01-16T13:48:00.000000000",4854,-2.85963]
["2023-01-16T05:48:00.000000000","2023-01-16T13:48:00.000000000",4865,6.225]
["2023-01-16T05:48:00.000000000","2023-01-16T13:48:00.000000000",4866,6.158333]
["2023-01-16T06:00:00.000000000","2023-01-16T14:00:00.000000000",4862,0.0]
["2023-01-16T06:00:00.000000000","2023-01-16T14:00:00.000000000",4863,0.0]
["2023-01-16T06:00:00.000000000","2023-01-16T14:00:00.000000000",4864,5.8]
["2023-01-16T06:00:00.000000000","2023-01-16T14:00:00.000000000",4861,-1.562703]
["2023-01-16T06:01:00.000000000","2023-01-16T14:01:00.000000000",4849,1.733333]
["2023-01-16T06:01:00.000000000","2023-01-16T14:01:00.000000000",4850,-0.0015]
["2023-01-16T06:01:00.000000000","2023-01-16T14:01:00.000000000",4851,0.003]
["2023-01-16T06:01:00.000000000","2023-01-16T14:01:00.000000000",4852,245.5624]
["2023-01-16T06:01:00.000000000","2023-01-16T14:01:00.000000000",4853,0.456001]
["2023-01-16T06:01:00.000000000","2023-01-16T14:01:00.000000000",4854,-3.007354]
["2023-01-16T06:01:00.000000000","2023-01-16T14:01:00.000000000",4865,6.308333]
["2023-01-16T06:01:00.000000000","2023-01-16T14:01:00.000000000",4866,6.25]
["2023-01-16T06:01:00.000000000","2023-01-16T14:01:00.000000000",4867,6.166667]
["2023-01-16T06:01:00.000000000","2023-01-16T14:01:00.000000000",4868,6.266666]
["2023-01-16T06:01:00.000000000","2023-01-16T14:01:00.000000000",4869,6.341667]
["2023-01-16T06:01:00.000000000","2023-01-16T14:01:00.000000000",4870,8.658333]
["2023-01-16T06:01:00.000000000","2023-01-16T14:01:00.000000000",4871,8.383334]
["2023-01-16T06:01:00.000000000","2023-01-16T14:01:00.000000000",4872,8.683333]
["2023-01-16T06:01:00.000000000","2023-01-16T14:01:00.000000000",4855,2.1]
["2023-01-16T06:01:00.000000000","2023-01-16T14:01:00.000000000",4856,-0.003]
["2023-01-16T06:01:00.000000000","2023-01-16T14:01:00.000000000",4857,0.063]
["2023-01-16T06:01:00.000000000","2023-01-16T14:01:00.000000000",4858,245.3821]
["2023-01-16T06:01:00.000000000","2023-01-16T14:01:00.000000000",4859,0.03119638]
["2023-01-16T06:01:00.000000000","2023-01-16T14:01:00.000000000",4860,0.0]
["2023-01-16T06:01:00.000000000","2023-01-16T14:01:00.000000000",4862,0.0]
["2023-01-16T06:01:00.000000000","2023-01-16T14:01:00.000000000",4863,0.0]
["2023-01-16T06:01:00.000000000","2023-01-16T14:01:00.000000000",4864,5.808333]
["2023-01-16T06:01:00.000000000","2023-01-16T14:01:00.000000000",4861,-1.57206]
["2023-01-16T06:02:00.000000000","2023-01-16T14:02:00.000000000",4849,1.8]
["2023-01-16T06:02:00.000000000","2023-01-16T14:02:00.000000000",4850,-0.003]
["2023-01-16T06:02:00.000000000","2023-01-16T14:02:00.000000000",4851,0.003]
["2023-01-16T06:02:00.000000000","2023-01-16T14:02:00.000000000",4852,245.3195]
["2023-01-16T06:02:00.000000000","2023-01-16T14:02:00.000000000",4853,0.4551328]
["2023-01-16T06:02:00.000000000","2023-01-16T14:02:00.000000000",4854,-2.932979]
["2023-01-16T06:02:00.000000000","2023-01-16T14:02:00.000000000",4865,6.4]
["2023-01-16T06:02:00.000000000","2023-01-16T14:02:00.000000000",4866,6.308333]
["2023-01-16T06:02:00.000000000","2023-01-16T14:02:00.000000000",4867,6.258333]
["2023-01-16T06:02:00.000000000","2023-01-16T14:02:00.000000000",4868,6.325]
["2023-01-16T06:02:00.000000000","2023-01-16T14:02:00.000000000",4869,6.4]
["2023-01-16T06:02:00.000000000","2023-01-16T14:02:00.000000000",4870,8.75]
["2023-01-16T06:02:00.000000000","2023-01-16T14:02:00.000000000",4871,8.45]
["2023-01-16T06:02:00.000000000","2023-01-16T14:02:00.000000000",4872,8.75]
["2023-01-16T06:02:00.000000000","2023-01-16T14:02:00.000000000",4855,2.2]
["2023-01-16T06:02:00.000000000","2023-01-16T14:02:00.000000000",4856,-0.003]
["2023-01-16T06:02:00.000000000","2023-01-16T14:02:00.000000000",4857,0.063]
["2023-01-16T06:02:00.000000000","2023-01-16T14:02:00.000000000",4858,245.1322]
["2023-01-16T06:02:00.000000000","2023-01-16T14:02:00.000000000",4859,0.03106268]
["2023-01-16T06:02:00.000000000","2023-01-16T14:02:00.000000000",4860,0.0]
["2023-01-16T06:02:00.000000000","2023-01-16T14:02:00.000000000",4862,0.0]
["2023-01-16T06:02:00.000000000","2023-01-16T14:02:00.000000000",4863,0.0]
["2023-01-16T06:02:00.000000000","2023-01-16T14:02:00.000000000",4864,5.825]
["2023-01-16T06:02:00.000000000","2023-01-16T14:02:00.000000000",4861,-1.525272]
["2023-01-16T06:03:00.000000000","2023-01-16T14:03:00.000000000",4849,1.8]
["2023-01-16T06:03:00.000000000","2023-01-16T14:03:00.000000000",4850,-0.003]
["2023-01-16T06:03:00.000000000","2023-01-16T14:03:00.000000000",4851,0.003]
["2023-01-16T06:03:00.000000000","2023-01-16T14:03:00.000000000",4852,245.3125]
["2023-01-16T06:03:00.000000000","2023-01-16T14:03:00.000000000",4853,0.4564689]
["2023-01-16T06:03:00.000000000","2023-01-16T14:03:00.000000000",4854,-3.006539]
["2023-01-16T06:03:00.000000000","2023-01-16T14:03:00.000000000",4865,6.425]
["2023-01-16T06:03:00.000000000","2023-01-16T14:03:00.000000000",4866,6.358333]
["2023-01-16T06:03:00.000000000","2023-01-16T14:03:00.000000000",4867,6.308333]
["2023-01-16T06:03:00.000000000","2023-01-16T14:03:00.000000000",4868,6.391666]
["2023-01-16T06:03:00.000000000","2023-01-16T14:03:00.000000000",4869,6.458333]
["2023-01-16T06:03:00.000000000","2023-01-16T14:03:00.000000000",4870,8.791667]
["2023-01-16T06:03:00.000000000","2023-01-16T14:03:00.000000000",4871,8.5]
["2023-01-16T06:03:00.000000000","2023-01-16T14:03:00.000000000",4872,8.8]
["2023-01-16T06:03:00.000000000","2023-01-16T14:03:00.000000000",4855,2.2]
["2023-01-16T06:03:00.000000000","2023-01-16T14:03:00.000000000",4856,-0.003]
["2023-01-16T06:03:00.000000000","2023-01-16T14:03:00.000000000",4857,0.063]
["2023-01-16T06:03:00.000000000","2023-01-16T14:03:00.000000000",4858,245.1316]
["2023-01-16T06:03:00.000000000","2023-01-16T14:03:00.000000000",4859,0.03108072]
["2023-01-16T06:03:00.000000000","2023-01-16T14:03:00.000000000",4860,0.0]
["2023-01-16T06:03:00.000000000","2023-01-16T14:03:00.000000000",4862,0.0]
["2023-01-16T06:03:00.000000000","2023-01-16T14:03:00.000000000",4863,0.0]
["2023-01-16T06:03:00.000000000","2023-01-16T14:03:00.000000000",4864,5.8]
["2023-01-16T06:03:00.000000000","2023-01-16T14:03:00.000000000",4861,-1.4972]
["2023-01-16T06:04:00.000000000","2023-01-16T14:04:00.000000000",4849,1.8]
["2023-01-16T06:04:00.000000000","2023-01-16T14:04:00.000000000",4850,-0.003]
["2023-01-16T06:04:00.000000000","2023-01-16T14:04:00.000000000",4851,0.003]
["2023-01-16T06:04:00.000000000","2023-01-16T14:04:00.000000000",4852,245.3566]
["2023-01-16T06:04:00.000000000","2023-01-16T14:04:00.000000000",4853,0.4572829]
["2023-01-16T06:04:00.000000000","2023-01-16T14:04:00.000000000",4854,-2.932776]
["2023-01-16T06:04:00.000000000","2023-01-16T14:04:00.000000000",4865,6.491666]
["2023-01-16T06:04:00.000000000","2023-01-16T14:04:00.000000000",4866,6.408333]
["2023-01-16T06:04:00.000000000","2023-01-16T14:04:00.000000000",4867,6.341667]
["2023-01-16T06:04:00.000000000","2023-01-16T14:04:00.000000000",4868,6.475]
["2023-01-16T06:04:00.000000000","2023-01-16T14:04:00.000000000",4869,6.5]
["2023-01-16T06:04:00.000000000","2023-01-16T14:04:00.000000000",4870,8.808333]
["2023-01-16T06:04:00.000000000","2023-01-16T14:04:00.000000000",4871,8.525]
["2023-01-16T06:04:00.000000000","2023-01-16T14:04:00.000000000",4872,8.833333]
["2023-01-16T06:04:00.000000000","2023-01-16T14:04:00.000000000",4855,2.2]
["2023-01-16T06:04:00.000000000","2023-01-16T14:04:00.000000000",4856,-0.003]
["2023-01-16T06:04:00.000000000","2023-01-16T14:04:00.000000000",4857,0.063]
["2023-01-16T06:04:00.000000000","2023-01-16T14:04:00.000000000",4858,245.17]
["2023-01-16T06:04:00.000000000","2023-01-16T14:04:00.000000000",4859,0.03107708]
["2023-01-16T06:04:00.000000000","2023-01-16T14:04:00.000000000",4860,0.0]
["2023-01-16T06:04:00.000000000","2023-01-16T14:04:00.000000000",4862,0.0]
["2023-01-16T06:04:00.000000000","2023-01-16T14:04:00.000000000",4863,0.0]
["2023-01-16T06:04:00.000000000","2023-01-16T14:04:00.000000000",4864,5.8]
["2023-01-16T06:04:00.000000000","2023-01-16T14:04:00.000000000",4861,-1.42234]
["2023-01-16T06:17:00.000000000","2023-01-16T14:17:00.000000000",4871,8.741666]
["2023-01-16T06:17:00.000000000","2023-01-16T14:17:00.000000000",4872,9.033334]
["2023-01-16T06:17:00.000000000","2023-01-16T14:17:00.000000000",4855,3.95]
["2023-01-16T06:17:00.000000000","2023-01-16T14:17:00.000000000",4856,-0.003]
["2023-01-16T06:17:00.000000000","2023-01-16T14:17:00.000000000",4857,0.063]
["2023-01-16T06:17:00.000000000","2023-01-16T14:17:00.000000000",4858,245.1927]
["2023-01-16T06:17:00.000000000","2023-01-16T14:17:00.000000000",4859,0.03102453]
["2023-01-16T06:17:00.000000000","2023-01-16T14:17:00.000000000",4860,0.0]
["2023-01-16T06:17:00.000000000","2023-01-16T14:17:00.000000000",4862,0.0]
["2023-01-16T06:17:00.000000000","2023-01-16T14:17:00.000000000",4863,0.0]
["2023-01-16T06:17:00.000000000","2023-01-16T14:17:00.000000000",4864,6.1]
["2023-01-16T06:17:00.000000000","2023-01-16T14:17:00.000000000",4861,-1.656278]
["2023-01-16T06:18:00.000000000","2023-01-16T14:18:00.000000000",4849,5.5]
["2023-01-16T06:18:00.000000000","2023-01-16T14:18:00.000000000",4850,-0.003]
["2023-01-16T06:18:00.000000000","2023-01-16T14:18:00.000000000",4851,0.003]
["2023-01-16T06:18:00.000000000","2023-01-16T14:18:00.000000000",4852,245.3999]
["2023-01-16T06:18:00.000000000","2023-01-16T14:18:00.000000000",4853,0.4577971]
["2023-01-16T06:18:00.000000000","2023-01-16T14:18:00.000000000",4854,-3.006634]
["2023-01-16T06:18:00.000000000","2023-01-16T14:18:00.000000000",4865,6.7]
["2023-01-16T06:18:00.000000000","2023-01-16T14:18:00.000000000",4866,6.625]
["2023-01-16T06:18:00.000000000","2023-01-16T14:18:00.000000000",4867,6.574999]
["2023-01-16T06:18:00.000000000","2023-01-16T14:18:00.000000000",4868,6.675]
["2023-01-16T06:18:00.000000000","2023-01-16T14:18:00.000000000",4869,6.716667]
["2023-01-16T06:18:00.000000000","2023-01-16T14:18:00.000000000",4870,9.008333]
["2023-01-16T06:18:00.000000000","2023-01-16T14:18:00.000000000",4871,8.708333]
["2023-01-16T06:18:00.000000000","2023-01-16T14:18:00.000000000",4872,9.033334]
["2023-01-16T06:18:00.000000000","2023-01-16T14:18:00.000000000",4855,4.416667]
["2023-01-16T06:18:00.000000000","2023-01-16T14:18:00.000000000",4856,-0.003]
["2023-01-16T06:18:00.000000000","2023-01-16T14:18:00.000000000",4857,0.063]
["2023-01-16T06:18:00.000000000","2023-01-16T14:18:00.000000000",4858,245.2072]
["2023-01-16T06:18:00.000000000","2023-01-16T14:18:00.000000000",4859,0.03100817]
["2023-01-16T06:18:00.000000000","2023-01-16T14:18:00.000000000",4860,0.0]
["2023-01-16T06:18:00.000000000","2023-01-16T14:18:00.000000000",4862,0.0]
["2023-01-16T06:18:00.000000000","2023-01-16T14:18:00.000000000",4863,0.0]
["2023-01-16T06:18:00.000000000","2023-01-16T14:18:00.000000000",4864,6.108333]
["2023-01-16T06:18:00.000000000","2023-01-16T14:18:00.000000000",4861,-1.674993]
["2023-01-16T06:19:00.000000000","2023-01-16T14:19:00.000000000",4849,6.216667]
["2023-01-16T06:19:00.000000000","2023-01-16T14:19:00.000000000",4850,-0.003]
["2023-01-16T06:19:00.000000000","2023-01-16T14:19:00.000000000",4851,0.003]
["2023-01-16T06:19:00.000000000","2023-01-16T14:19:00.000000000",4852,245.4115]
["2023-01-16T06:19:00.000000000","2023-01-16T14:19:00.000000000",4853,0.457788]
["2023-01-16T06:19:00.000000000","2023-01-16T14:19:00.000000000",4854,-2.932864]
["2023-01-16T06:19:00.000000000","2023-01-16T14:19:00.000000000",4865,6.7]
["2023-01-16T06:19:00.000000000","2023-01-16T14:19:00.000000000",4866,6.641666]
["2023-01-16T06:19:00.000000000","2023-01-16T14:19:00.000000000",4867,6.6]
["2023-01-16T06:19:00.000000000","2023-01-16T14:19:00.000000000",4868,6.691667]
["2023-01-16T06:19:00.000000000","2023-01-16T14:19:00.000000000",4869,6.733334]
["2023-01-16T06:19:00.000000000","2023-01-16T14:19:00.000000000",4870,8.991666]
["2023-01-16T06:19:00.000000000","2023-01-16T14:19:00.000000000",4871,8.724999]
["2023-01-16T06:19:00.000000000","2023-01-16T14:19:00.000000000",4872,9.033334]
["2023-01-16T06:19:00.000000000","2023-01-16T14:19:00.000000000",4855,4.95]
["2023-01-16T06:19:00.000000000","2023-01-16T14:19:00.000000000",4856,-0.003]
["2023-01-16T06:19:00.000000000","2023-01-16T14:19:00.000000000",4857,0.063]
["2023-01-16T06:19:00.000000000","2023-01-16T14:19:00.000000000",4858,245.2308]
["2023-01-16T06:19:00.000000000","2023-01-16T14:19:00.000000000",4859,0.03099371]
["2023-01-16T06:19:00.000000000","2023-01-16T14:19:00.000000000",4860,0.0]
["2023-01-16T06:19:00.000000000","2023-01-16T14:19:00.000000000",4862,0.0]
["2023-01-16T06:19:00.000000000","2023-01-16T14:19:00.000000000",4863,0.0]
["2023-01-16T06:19:00.000000000","2023-01-16T14:19:00.000000000",4864,6.091667]
["2023-01-16T06:19:00.000000000","2023-01-16T14:19:00.000000000",4861,-1.674992]
["2023-01-16T06:20:00.000000000","2023-01-16T14:20:00.000000000",4849,6.916667]
["2023-01-16T06:20:00.000000000","2023-01-16T14:20:00.000000000",4850,-0.003]
["2023-01-16T06:20:00.000000000","2023-01-16T14:20:00.000000000",4851,0.003]
["2023-01-16T06:20:00.000000000","2023-01-16T14:20:00.000000000",4852,245.417]
["2023-01-16T06:20:00.000000000","2023-01-16T14:20:00.000000000",4853,0.4578447]
["2023-01-16T06:20:00.000000000","2023-01-16T14:20:00.000000000",4854,-2.71299]
["2023-01-16T06:20:00.000000000","2023-01-16T14:20:00.000000000",4865,6.7]
["2023-01-16T06:20:00.000000000","2023-01-16T14:20:00.000000000",4866,6.65]
["2023-01-16T06:20:00.000000000","2023-01-16T14:20:00.000000000",4867,6.591667]
["2023-01-16T06:20:00.000000000","2023-01-16T14:20:00.000000000",4868,6.7]
["2023-01-16T06:20:00.000000000","2023-01-16T14:20:00.000000000",4869,6.75]
["2023-01-16T06:20:00.000000000","2023-01-16T14:20:00.000000000",4870,9.008333]
["2023-01-16T06:20:00.000000000","2023-01-16T14:20:00.000000000",4871,8.708333]
["2023-01-16T06:20:00.000000000","2023-01-16T14:20:00.000000000",4872,9.033334]
["2023-01-16T06:20:00.000000000","2023-01-16T14:20:00.000000000",4855,5.4]
["2023-01-16T06:20:00.000000000","2023-01-16T14:20:00.000000000",4856,-0.003]
["2023-01-16T06:20:00.000000000","2023-01-16T14:20:00.000000000",4857,0.06275]
["2023-01-16T06:20:00.000000000","2023-01-16T14:20:00.000000000",4858,245.2327]
["2023-01-16T06:20:00.000000000","2023-01-16T14:20:00.000000000",4859,0.03110975]
["2023-01-16T06:20:00.000000000","2023-01-16T14:20:00.000000000",4860,0.0]
["2023-01-16T06:20:00.000000000","2023-01-16T14:20:00.000000000",4862,0.0]
["2023-01-16T06:20:00.000000000","2023-01-16T14:20:00.000000000",4863,0.0]
["2023-01-16T06:20:00.000000000","2023-01-16T14:20:00.000000000",4864,6.1]
["2023-01-16T06:20:00.000000000","2023-01-16T14:20:00.000000000",4861,-1.637562]
["2023-01-16T06:21:00.000000000","2023-01-16T14:21:00.000000000",4849,7.766666]
["2023-01-16T06:21:00.000000000","2023-01-16T14:21:00.000000000",4850,-0.003]
["2023-01-16T06:21:00.000000000","2023-01-16T14:21:00.000000000",4851,0.003]
["2023-01-16T06:21:00.000000000","2023-01-16T14:21:00.000000000",4852,245.3689]
["2023-01-16T06:21:00.000000000","2023-01-16T14:21:00.000000000",4853,0.4576565]
["2023-01-16T06:21:00.000000000","2023-01-16T14:21:00.000000000",4854,-2.859202]
["2023-01-16T06:21:00.000000000","2023-01-16T14:21:00.000000000",4865,6.691667]
["2023-01-16T06:21:00.000000000","2023-01-16T14:21:00.000000000",4866,6.608333]
["2023-01-16T06:21:00.000000000","2023-01-16T14:21:00.000000000",4867,6.566666]
["2023-01-16T06:21:00.000000000","2023-01-16T14:21:00.000000000",4868,6.666667]
["2023-01-16T06:21:00.000000000","2023-01-16T14:21:00.000000000",4869,6.716667]
["2023-01-16T06:21:00.000000000","2023-01-16T14:21:00.000000000",4870,9.0]
["2023-01-16T06:21:00.000000000","2023-01-16T14:21:00.000000000",4871,8.716666]
["2023-01-16T06:21:00.000000000","2023-01-16T14:21:00.000000000",4872,9.008333]
["2023-01-16T06:21:00.000000000","2023-01-16T14:21:00.000000000",4855,5.666667]
["2023-01-16T06:21:00.000000000","2023-01-16T14:21:00.000000000",4856,-0.003]
["2023-01-16T06:34:00.000000000","2023-01-16T14:34:00.000000000",4853,0.4574952]
["2023-01-16T06:34:00.000000000","2023-01-16T14:34:00.000000000",4854,-2.932788]
["2023-01-16T06:34:00.000000000","2023-01-16T14:34:00.000000000",4865,6.633333]
["2023-01-16T06:34:00.000000000","2023-01-16T14:34:00.000000000",4866,6.574999]
["2023-01-16T06:34:00.000000000","2023-01-16T14:34:00.000000000",4867,6.508333]
["2023-01-16T06:34:00.000000000","2023-01-16T14:34:00.000000000",4868,6.6]
["2023-01-16T06:34:00.000000000","2023-01-16T14:34:00.000000000",4869,6.666667]
["2023-01-16T06:34:00.000000000","2023-01-16T14:34:00.000000000",4870,8.958333]
["2023-01-16T06:34:00.000000000","2023-01-16T14:34:00.000000000",4871,8.691667]
["2023-01-16T06:34:00.000000000","2023-01-16T14:34:00.000000000",4872,8.958333]
["2023-01-16T06:34:00.000000000","2023-01-16T14:34:00.000000000",4855,14.93333]
["2023-01-16T06:34:00.000000000","2023-01-16T14:34:00.000000000",4856,-0.003]
["2023-01-16T06:34:00.000000000","2023-01-16T14:34:00.000000000",4857,0.063]
["2023-01-16T06:34:00.000000000","2023-01-16T14:34:00.000000000",4858,244.8833]
["2023-01-16T06:34:00.000000000","2023-01-16T14:34:00.000000000",4859,0.03103673]
["2023-01-16T06:34:00.000000000","2023-01-16T14:34:00.000000000",4860,0.0]
["2023-01-16T06:34:00.000000000","2023-01-16T14:34:00.000000000",4862,0.0]
["2023-01-16T06:34:00.000000000","2023-01-16T14:34:00.000000000",4863,0.0]
["2023-01-16T06:34:00.000000000","2023-01-16T14:34:00.000000000",4864,5.783333]
["2023-01-16T06:34:00.000000000","2023-01-16T14:34:00.000000000",4861,-1.27262]
["2023-01-16T06:35:00.000000000","2023-01-16T14:35:00.000000000",4849,94.39999]
["2023-01-16T06:35:00.000000000","2023-01-16T14:35:00.000000000",4850,-0.003]
["2023-01-16T06:35:00.000000000","2023-01-16T14:35:00.000000000",4851,0.004]
["2023-01-16T06:35:00.000000000","2023-01-16T14:35:00.000000000",4852,245.2309]
["2023-01-16T06:35:00.000000000","2023-01-16T14:35:00.000000000",4853,0.4576248]
["2023-01-16T06:35:00.000000000","2023-01-16T14:35:00.000000000",4854,-2.932739]
["2023-01-16T06:35:00.000000000","2023-01-16T14:35:00.000000000",4865,6.7]
["2023-01-16T06:35:00.000000000","2023-01-16T14:35:00.000000000",4866,6.6]
["2023-01-16T06:35:00.000000000","2023-01-16T14:35:00.000000000",4867,6.566666]
["2023-01-16T06:35:00.000000000","2023-01-16T14:35:00.000000000",4868,6.625]
["2023-01-16T06:35:00.000000000","2023-01-16T14:35:00.000000000",4869,6.741667]
["2023-01-16T06:35:00.000000000","2023-01-16T14:35:00.000000000",4870,9.0]
["2023-01-16T06:35:00.000000000","2023-01-16T14:35:00.000000000",4871,8.75]
["2023-01-16T06:35:00.000000000","2023-01-16T14:35:00.000000000",4872,9.008333]
["2023-01-16T06:35:00.000000000","2023-01-16T14:35:00.000000000",4855,14.88333]
["2023-01-16T06:35:00.000000000","2023-01-16T14:35:00.000000000",4856,-0.003]
["2023-01-16T06:35:00.000000000","2023-01-16T14:35:00.000000000",4857,0.063]
["2023-01-16T06:35:00.000000000","2023-01-16T14:35:00.000000000",4858,245.0415]
["2023-01-16T06:35:00.000000000","2023-01-16T14:35:00.000000000",4859,0.03106095]
["2023-01-16T06:35:00.000000000","2023-01-16T14:35:00.000000000",4860,0.0]
["2023-01-16T06:35:00.000000000","2023-01-16T14:35:00.000000000",4862,0.01517911]
["2023-01-16T06:35:00.000000000","2023-01-16T14:35:00.000000000",4863,0.0]
["2023-01-16T06:35:00.000000000","2023-01-16T14:35:00.000000000",4864,5.966667]
["2023-01-16T06:35:00.000000000","2023-01-16T14:35:00.000000000",4861,-1.16033]
["2023-01-16T06:36:00.000000000","2023-01-16T14:36:00.000000000",4849,111.3]
["2023-01-16T06:36:00.000000000","2023-01-16T14:36:00.000000000",4850,-0.003]
["2023-01-16T06:36:00.000000000","2023-01-16T14:36:00.000000000",4851,0.00575]
["2023-01-16T06:36:00.000000000","2023-01-16T14:36:00.000000000",4852,245.1953]
["2023-01-16T06:36:00.000000000","2023-01-16T14:36:00.000000000",4853,0.4576626]
["2023-01-16T06:36:00.000000000","2023-01-16T14:36:00.000000000",4854,-2.786319]
["2023-01-16T06:36:00.000000000","2023-01-16T14:36:00.000000000",4865,6.708333]
["2023-01-16T06:36:00.000000000","2023-01-16T14:36:00.000000000",4866,6.658333]
["2023-01-16T06:36:00.000000000","2023-01-16T14:36:00.000000000",4867,6.6]
["2023-01-16T06:36:00.000000000","2023-01-16T14:36:00.000000000",4868,6.675]
["2023-01-16T06:36:00.000000000","2023-01-16T14:36:00.000000000",4869,6.775]
["2023-01-16T06:36:00.000000000","2023-01-16T14:36:00.000000000",4870,9.05]
["2023-01-16T06:36:00.000000000","2023-01-16T14:36:00.000000000",4871,8.775]
["2023-01-16T06:36:00.000000000","2023-01-16T14:36:00.000000000",4872,9.083333]
["2023-01-16T06:36:00.000000000","2023-01-16T14:36:00.000000000",4855,14.9]
["2023-01-16T06:36:00.000000000","2023-01-16T14:36:00.000000000",4856,-0.003]
["2023-01-16T06:36:00.000000000","2023-01-16T14:36:00.000000000",4857,0.063]
["2023-01-16T06:36:00.000000000","2023-01-16T14:36:00.000000000",4858,245.0082]
["2023-01-16T06:36:00.000000000","2023-01-16T14:36:00.000000000",4859,0.03098297]
["2023-01-16T06:36:00.000000000","2023-01-16T14:36:00.000000000",4860,0.0]
["2023-01-16T06:36:00.000000000","2023-01-16T14:36:00.000000000",4862,0.06071645]
["2023-01-16T06:36:00.000000000","2023-01-16T14:36:00.000000000",4863,0.03027001]
["2023-01-16T06:36:00.000000000","2023-01-16T14:36:00.000000000",4864,6.025]
["2023-01-16T06:36:00.000000000","2023-01-16T14:36:00.000000000",4861,-1.132257]
["2023-01-16T06:37:00.000000000","2023-01-16T14:37:00.000000000",4849,134.8833]
["2023-01-16T06:37:00.000000000","2023-01-16T14:37:00.000000000",4850,-0.003]
["2023-01-16T06:37:00.000000000","2023-01-16T14:37:00.000000000",4851,0.006]
["2023-01-16T06:37:00.000000000","2023-01-16T14:37:00.000000000",4852,245.2251]
["2023-01-16T06:37:00.000000000","2023-01-16T14:37:00.000000000",4853,0.4576488]
["2023-01-16T06:37:00.000000000","2023-01-16T14:37:00.000000000",4854,-3.006301]
["2023-01-16T06:37:00.000000000","2023-01-16T14:37:00.000000000",4865,6.725]
["2023-01-16T06:37:00.000000000","2023-01-16T14:37:00.000000000",4866,6.683333]
["2023-01-16T06:37:00.000000000","2023-01-16T14:37:00.000000000",4867,6.6]
["2023-01-16T06:37:00.000000000","2023-01-16T14:37:00.000000000",4868,6.691667]
["2023-01-16T06:37:00.000000000","2023-01-16T14:37:00.000000000",4869,6.8]
["2023-01-16T06:37:00.000000000","2023-01-16T14:37:00.000000000",4870,9.091666]
["2023-01-16T06:37:00.000000000","2023-01-16T14:37:00.000000000",4871,8.8]
["2023-01-16T06:37:00.000000000","2023-01-16T14:37:00.000000000",4872,9.1]
["2023-01-16T06:37:00.000000000","2023-01-16T14:37:00.000000000",4855,14.9]
["2023-01-16T06:37:00.000000000","2023-01-16T14:37:00.000000000",4856,-0.00225]
["2023-01-16T06:37:00.000000000","2023-01-16T14:37:00.000000000",4857,0.0625]
["2023-01-16T06:37:00.000000000","2023-01-16T14:37:00.000000000",4858,245.0264]
["2023-01-16T06:37:00.000000000","2023-01-16T14:37:00.000000000",4859,0.03102973]
["2023-01-16T06:37:00.000000000","2023-01-16T14:37:00.000000000",4860,0.0]
["2023-01-16T06:37:00.000000000","2023-01-16T14:37:00.000000000",4862,0.1669702]
["2023-01-16T06:37:00.000000000","2023-01-16T14:37:00.000000000",4863,0.136215]
["2023-01-16T06:37:00.000000000","2023-01-16T14:37:00.000000000",4864,6.074999]
["2023-01-16T06:37:00.000000000","2023-01-16T14:37:00.000000000",4861,-1.1229]
["2023-01-16T06:38:00.000000000","2023-01-16T14:38:00.000000000",4849,156.9833]
["2023-01-16T06:38:00.000000000","2023-01-16T14:38:00.000000000",4850,-0.00325]
["2023-01-16T06:38:00.000000000","2023-01-16T14:38:00.000000000",4851,0.006]
["2023-01-16T06:38:00.000000000","2023-01-16T14:38:00.000000000",4852,245.2689]
["2023-01-16T06:38:00.000000000","2023-01-16T14:38:00.000000000",4853,0.4577612]
["2023-01-16T06:38:00.000000000","2023-01-16T14:38:00.000000000",4854,-2.85978]
["2023-01-16T06:38:00.000000000","2023-01-16T14:38:00.000000000",4865,6.775]
["2023-01-16T06:38:00.000000000","2023-01-16T14:38:00.000000000",4866,6.708333]
["2023-01-16T06:50:00.000000000","2023-01-16T14:50:00.000000000",4862,1.54827]
["2023-01-16T06:50:00.000000000","2023-01-16T14:50:00.000000000",4863,1.54377]
["2023-01-16T06:50:00.000000000","2023-01-16T14:50:00.000000000",4864,6.208333]
["2023-01-16T06:50:00.000000000","2023-01-16T14:50:00.000000000",4861,-0.2900825]
["2023-01-16T06:51:00.000000000","2023-01-16T14:51:00.000000000",4849,202.1833]
["2023-01-16T06:51:00.000000000","2023-01-16T14:51:00.000000000",4850,-0.003]
["2023-01-16T06:51:00.000000000","2023-01-16T14:51:00.000000000",4851,0.018]
["2023-01-16T06:51:00.000000000","2023-01-16T14:51:00.000000000",4852,245.0521]
["2023-01-16T06:51:00.000000000","2023-01-16T14:51:00.000000000",4853,0.4573038]
["2023-01-16T06:51:00.000000000","2023-01-16T14:51:00.000000000",4854,-2.712666]
["2023-01-16T06:51:00.000000000","2023-01-16T14:51:00.000000000",4865,6.708333]
["2023-01-16T06:51:00.000000000","2023-01-16T14:51:00.000000000",4866,6.675]
["2023-01-16T06:51:00.000000000","2023-01-16T14:51:00.000000000",4867,6.6]
["2023-01-16T06:51:00.000000000","2023-01-16T14:51:00.000000000",4868,6.75]
["2023-01-16T06:51:00.000000000","2023-01-16T14:51:00.000000000",4869,6.775]
["2023-01-16T06:51:00.000000000","2023-01-16T14:51:00.000000000",4870,9.025]
["2023-01-16T06:51:00.000000000","2023-01-16T14:51:00.000000000",4871,8.741666]
["2023-01-16T06:51:00.000000000","2023-01-16T14:51:00.000000000",4872,9.058333]
["2023-01-16T06:51:00.000000000","2023-01-16T14:51:00.000000000",4855,44.26666]
["2023-01-16T06:51:00.000000000","2023-01-16T14:51:00.000000000",4856,0.013]
["2023-01-16T06:51:00.000000000","2023-01-16T14:51:00.000000000",4857,0.06275]
["2023-01-16T06:51:00.000000000","2023-01-16T14:51:00.000000000",4858,244.8565]
["2023-01-16T06:51:00.000000000","2023-01-16T14:51:00.000000000",4859,0.03093947]
["2023-01-16T06:51:00.000000000","2023-01-16T14:51:00.000000000",4860,0.0]
["2023-01-16T06:51:00.000000000","2023-01-16T14:51:00.000000000",4862,1.88221]
["2023-01-16T06:51:00.000000000","2023-01-16T14:51:00.000000000",4863,1.801065]
["2023-01-16T06:51:00.000000000","2023-01-16T14:51:00.000000000",4864,6.158333]
["2023-01-16T06:51:00.000000000","2023-01-16T14:51:00.000000000",4861,0.009357501]
["2023-01-16T06:52:00.000000000","2023-01-16T14:52:00.000000000",4849,201.3667]
["2023-01-16T06:52:00.000000000","2023-01-16T14:52:00.000000000",4850,-0.003]
["2023-01-16T06:52:00.000000000","2023-01-16T14:52:00.000000000",4851,0.0195]
["2023-01-16T06:52:00.000000000","2023-01-16T14:52:00.000000000",4852,244.9697]
["2023-01-16T06:52:00.000000000","2023-01-16T14:52:00.000000000",4853,0.4571833]
["2023-01-16T06:52:00.000000000","2023-01-16T14:52:00.000000000",4854,-2.932751]
["2023-01-16T06:52:00.000000000","2023-01-16T14:52:00.000000000",4865,6.7]
["2023-01-16T06:52:00.000000000","2023-01-16T14:52:00.000000000",4866,6.683333]
["2023-01-16T06:52:00.000000000","2023-01-16T14:52:00.000000000",4867,6.608333]
["2023-01-16T06:52:00.000000000","2023-01-16T14:52:00.000000000",4868,6.733334]
["2023-01-16T06:52:00.000000000","2023-01-16T14:52:00.000000000",4869,6.791667]
["2023-01-16T06:52:00.000000000","2023-01-16T14:52:00.000000000",4870,9.016666]
["2023-01-16T06:52:00.000000000","2023-01-16T14:52:00.000000000",4871,8.741666]
["2023-01-16T06:52:00.000000000","2023-01-16T14:52:00.000000000",4872,9.016666]
["2023-01-16T06:52:00.000000000","2023-01-16T14:52:00.000000000",4855,42.33333]
["2023-01-16T06:52:00.000000000","2023-01-16T14:52:00.000000000",4856,0.015]
["2023-01-16T06:52:00.000000000","2023-01-16T14:52:00.000000000",4857,0.06275]
["2023-01-16T06:52:00.000000000","2023-01-16T14:52:00.000000000",4858,244.7717]
["2023-01-16T06:52:00.000000000","2023-01-16T14:52:00.000000000",4859,0.03094415]
["2023-01-16T06:52:00.000000000","2023-01-16T14:52:00.000000000",4860,0.0]
["2023-01-16T06:52:00.000000000","2023-01-16T14:52:00.000000000",4862,2.094718]
["2023-01-16T06:52:00.000000000","2023-01-16T14:52:00.000000000",4863,2.043226]
["2023-01-16T06:52:00.000000000","2023-01-16T14:52:00.000000000",4864,6.116666]
["2023-01-16T06:52:00.000000000","2023-01-16T14:52:00.000000000",4861,0.243295]
["2023-01-16T06:53:00.000000000","2023-01-16T14:53:00.000000000",4849,201.7167]
["2023-01-16T06:53:00.000000000","2023-01-16T14:53:00.000000000",4850,-0.003]
["2023-01-16T06:53:00.000000000","2023-01-16T14:53:00.000000000",4851,0.0225]
["2023-01-16T06:53:00.000000000","2023-01-16T14:53:00.000000000",4852,244.9492]
["2023-01-16T06:53:00.000000000","2023-01-16T14:53:00.000000000",4853,0.4572092]
["2023-01-16T06:53:00.000000000","2023-01-16T14:53:00.000000000",4854,-2.932487]
["2023-01-16T06:53:00.000000000","2023-01-16T14:53:00.000000000",4865,6.683333]
["2023-01-16T06:53:00.000000000","2023-01-16T14:53:00.000000000",4866,6.616666]
["2023-01-16T06:53:00.000000000","2023-01-16T14:53:00.000000000",4867,6.583333]
["2023-01-16T06:53:00.000000000","2023-01-16T14:53:00.000000000",4868,6.691667]
["2023-01-16T06:53:00.000000000","2023-01-16T14:53:00.000000000",4869,6.708333]
["2023-01-16T06:53:00.000000000","2023-01-16T14:53:00.000000000",4870,8.991666]
["2023-01-16T06:53:00.000000000","2023-01-16T14:53:00.000000000",4871,8.7]
["2023-01-16T06:53:00.000000000","2023-01-16T14:53:00.000000000",4872,9.016666]
["2023-01-16T06:53:00.000000000","2023-01-16T14:53:00.000000000",4855,41.75]
["2023-01-16T06:53:00.000000000","2023-01-16T14:53:00.000000000",4856,0.0175]
["2023-01-16T06:53:00.000000000","2023-01-16T14:53:00.000000000",4857,0.06275]
["2023-01-16T06:53:00.000000000","2023-01-16T14:53:00.000000000",4858,244.7544]
["2023-01-16T06:53:00.000000000","2023-01-16T14:53:00.000000000",4859,0.03095304]
["2023-01-16T06:53:00.000000000","2023-01-16T14:53:00.000000000",4860,0.0]
["2023-01-16T06:53:00.000000000","2023-01-16T14:53:00.000000000",4862,2.383121]
["2023-01-16T06:53:00.000000000","2023-01-16T14:53:00.000000000",4863,2.330791]
["2023-01-16T06:53:00.000000000","2023-01-16T14:53:00.000000000",4864,6.058333]
["2023-01-16T06:53:00.000000000","2023-01-16T14:53:00.000000000",4861,0.4959475]
["2023-01-16T06:54:00.000000000","2023-01-16T14:54:00.000000000",4849,204.9833]
["2023-01-16T06:54:00.000000000","2023-01-16T14:54:00.000000000",4850,-0.003]
["2023-01-16T06:54:00.000000000","2023-01-16T14:54:00.000000000",4851,0.0245]
["2023-01-16T06:54:00.000000000","2023-01-16T14:54:00.000000000",4852,244.938]
["2023-01-16T06:54:00.000000000","2023-01-16T14:54:00.000000000",4853,0.4573533]
["2023-01-16T06:54:00.000000000","2023-01-16T14:54:00.000000000",4854,-3.006156]
["2023-01-16T06:54:00.000000000","2023-01-16T14:54:00.000000000",4865,6.683333]
["2023-01-16T06:54:00.000000000","2023-01-16T14:54:00.000000000",4866,6.625]
["2023-01-16T06:54:00.000000000","2023-01-16T14:54:00.000000000",4867,6.558333]
["2023-01-16T06:54:00.000000000","2023-01-16T14:54:00.000000000",4868,6.683333]
["2023-01-16T06:54:00.000000000","2023-01-16T14:54:00.000000000",4869,6.708333]
["2023-01-16T06:54:00.000000000","2023-01-16T14:54:00.000000000",4870,8.983333]
["2023-01-16T06:54:00.000000000","2023-01-16T14:54:00.000000000",4871,8.7]
["2023-01-16T06:54:00.000000000","2023-01-16T14:54:00.000000000",4872,9.0]
["2023-01-16T06:54:00.000000000","2023-01-16T14:54:00.000000000",4855,40.51667]
["2023-01-16T06:54:00.000000000","2023-01-16T14:54:00.000000000",4856,0.02]
["2023-01-16T06:54:00.000000000","2023-01-16T14:54:00.000000000",4857,0.063]
["2023-01-16T06:54:00.000000000","2023-01-16T14:54:00.000000000",4858,244.741]
["2023-01-16T06:54:00.000000000","2023-01-16T14:54:00.000000000",4859,0.03091051]
["2023-01-16T06:54:00.000000000","2023-01-16T14:54:00.000000000",4860,0.0]
["2023-01-16T06:54:00.000000000","2023-01-16T14:54:00.000000000",4862,2.671524]
["2023-01-16T06:54:00.000000000","2023-01-16T14:54:00.000000000",4863,2.618356]
["2023-01-16T06:54:00.000000000","2023-01-16T14:54:00.000000000",4864,6.0]
["2023-01-16T06:54:00.000000000","2023-01-16T14:54:00.000000000",4861,0.7579575]
["2023-01-16T07:07:00.000000000","2023-01-16T15:07:00.000000000",4871,8.816667]
["2023-01-16T07:07:00.000000000","2023-01-16T15:07:00.000000000",4872,9.116667]
["2023-01-16T07:07:00.000000000","2023-01-16T15:07:00.000000000",4855,380.4833]
["2023-01-16T07:07:00.000000000","2023-01-16T15:07:00.000000000",4856,0.014]
["2023-01-16T07:07:00.000000000","2023-01-16T15:07:00.000000000",4857,0.063]
["2023-01-16T07:07:00.000000000","2023-01-16T15:07:00.000000000",4858,244.9469]
["2023-01-16T07:07:00.000000000","2023-01-16T15:07:00.000000000",4859,0.03071185]
["2023-01-16T07:07:00.000000000","2023-01-16T15:07:00.000000000",4860,0.0]
["2023-01-16T07:07:00.000000000","2023-01-16T15:07:00.000000000",4862,12.49834]
["2023-01-16T07:07:00.000000000","2023-01-16T15:07:00.000000000",4863,12.24831]
["2023-01-16T07:07:00.000000000","2023-01-16T15:07:00.000000000",4864,6.141666]
["2023-01-16T07:07:00.000000000","2023-01-16T15:07:00.000000000",4861,10.63948]
["2023-01-16T07:08:00.000000000","2023-01-16T15:08:00.000000000",4849,387.2666]
["2023-01-16T07:08:00.000000000","2023-01-16T15:08:00.000000000",4850,-0.003]
["2023-01-16T07:08:00.000000000","2023-01-16T15:08:00.000000000",4851,0.02175]
["2023-01-16T07:08:00.000000000","2023-01-16T15:08:00.000000000",4852,245.0888]
["2023-01-16T07:08:00.000000000","2023-01-16T15:08:00.000000000",4853,0.4587671]
["2023-01-16T07:08:00.000000000","2023-01-16T15:08:00.000000000",4854,-3.152217]
["2023-01-16T07:08:00.000000000","2023-01-16T15:08:00.000000000",4865,6.825]
["2023-01-16T07:08:00.000000000","2023-01-16T15:08:00.000000000",4866,6.775]
["2023-01-16T07:08:00.000000000","2023-01-16T15:08:00.000000000",4867,6.733334]
["2023-01-16T07:08:00.000000000","2023-01-16T15:08:00.000000000",4868,6.891666]
["2023-01-16T07:08:00.000000000","2023-01-16T15:08:00.000000000",4869,6.916667]
["2023-01-16T07:08:00.000000000","2023-01-16T15:08:00.000000000",4870,9.175]
["2023-01-16T07:08:00.000000000","2023-01-16T15:08:00.000000000",4871,8.900001]
["2023-01-16T07:08:00.000000000","2023-01-16T15:08:00.000000000",4872,9.2]
["2023-01-16T07:08:00.000000000","2023-01-16T15:08:00.000000000",4855,388.55]
["2023-01-16T07:08:00.000000000","2023-01-16T15:08:00.000000000",4856,0.006999999]
["2023-01-16T07:08:00.000000000","2023-01-16T15:08:00.000000000",4857,0.06275]
["2023-01-16T07:08:00.000000000","2023-01-16T15:08:00.000000000",4858,244.898]
["2023-01-16T07:08:00.000000000","2023-01-16T15:08:00.000000000",4859,0.03070852]
["2023-01-16T07:08:00.000000000","2023-01-16T15:08:00.000000000",4860,0.0]
["2023-01-16T07:08:00.000000000","2023-01-16T15:08:00.000000000",4862,13.09578]
["2023-01-16T07:08:00.000000000","2023-01-16T15:08:00.000000000",4863,12.78168]
["2023-01-16T07:08:00.000000000","2023-01-16T15:08:00.000000000",4864,6.175]
["2023-01-16T07:08:00.000000000","2023-01-16T15:08:00.000000000",4861,11.17285]
["2023-01-16T07:09:00.000000000","2023-01-16T15:09:00.000000000",4849,390.6]
["2023-01-16T07:09:00.000000000","2023-01-16T15:09:00.000000000",4850,-0.003]
["2023-01-16T07:09:00.000000000","2023-01-16T15:09:00.000000000",4851,0.02125]
["2023-01-16T07:09:00.000000000","2023-01-16T15:09:00.000000000",4852,245.0865]
["2023-01-16T07:09:00.000000000","2023-01-16T15:09:00.000000000",4853,0.4587208]
["2023-01-16T07:09:00.000000000","2023-01-16T15:09:00.000000000",4854,-3.078974]
["2023-01-16T07:09:00.000000000","2023-01-16T15:09:00.000000000",4865,6.883333]
["2023-01-16T07:09:00.000000000","2023-01-16T15:09:00.000000000",4866,6.858333]
["2023-01-16T07:09:00.000000000","2023-01-16T15:09:00.000000000",4867,6.8]
["2023-01-16T07:09:00.000000000","2023-01-16T15:09:00.000000000",4868,6.925]
["2023-01-16T07:09:00.000000000","2023-01-16T15:09:00.000000000",4869,6.925]
["2023-01-16T07:09:00.000000000","2023-01-16T15:09:00.000000000",4870,9.191667]
["2023-01-16T07:09:00.000000000","2023-01-16T15:09:00.000000000",4871,8.900001]
["2023-01-16T07:09:00.000000000","2023-01-16T15:09:00.000000000",4872,9.25]
["2023-01-16T07:09:00.000000000","2023-01-16T15:09:00.000000000",4855,391.6]
["2023-01-16T07:09:00.000000000","2023-01-16T15:09:00.000000000",4856,0.006999999]
["2023-01-16T07:09:00.000000000","2023-01-16T15:09:00.000000000",4857,0.063]
["2023-01-16T07:09:00.000000000","2023-01-16T15:09:00.000000000",4858,244.8958]
["2023-01-16T07:09:00.000000000","2023-01-16T15:09:00.000000000",4859,0.03072141]
["2023-01-16T07:09:00.000000000","2023-01-16T15:09:00.000000000",4860,0.0]
["2023-01-16T07:09:00.000000000","2023-01-16T15:09:00.000000000",4862,14.47553]
["2023-01-16T07:09:00.000000000","2023-01-16T15:09:00.000000000",4863,14.18344]
["2023-01-16T07:09:00.000000000","2023-01-16T15:09:00.000000000",4864,6.208333]
["2023-01-16T07:09:00.000000000","2023-01-16T15:09:00.000000000",4861,12.44547]
["2023-01-16T07:10:00.000000000","2023-01-16T15:10:00.000000000",4849,395.5]
["2023-01-16T07:10:00.000000000","2023-01-16T15:10:00.000000000",4850,-0.003]
["2023-01-16T07:10:00.000000000","2023-01-16T15:10:00.000000000",4851,0.02175]
["2023-01-16T07:10:00.000000000","2023-01-16T15:10:00.000000000",4852,245.0838]
["2023-01-16T07:10:00.000000000","2023-01-16T15:10:00.000000000",4853,0.4588324]
["2023-01-16T07:10:00.000000000","2023-01-16T15:10:00.000000000",4854,-3.00573]
["2023-01-16T07:10:00.000000000","2023-01-16T15:10:00.000000000",4865,6.9]
["2023-01-16T07:10:00.000000000","2023-01-16T15:10:00.000000000",4866,6.925]
["2023-01-16T07:10:00.000000000","2023-01-16T15:10:00.000000000",4867,6.816666]
["2023-01-16T07:10:00.000000000","2023-01-16T15:10:00.000000000",4868,6.908333]
["2023-01-16T07:10:00.000000000","2023-01-16T15:10:00.000000000",4869,6.966667]
["2023-01-16T07:10:00.000000000","2023-01-16T15:10:00.000000000",4870,9.216666]
["2023-01-16T07:10:00.000000000","2023-01-16T15:10:00.000000000",4871,8.933333]
["2023-01-16T07:10:00.000000000","2023-01-16T15:10:00.000000000",4872,9.291667]
["2023-01-16T07:10:00.000000000","2023-01-16T15:10:00.000000000",4855,388.55]
["2023-01-16T07:10:00.000000000","2023-01-16T15:10:00.000000000",4856,0.024]
["2023-01-16T07:10:00.000000000","2023-01-16T15:10:00.000000000",4857,0.0625]
["2023-01-16T07:10:00.000000000","2023-01-16T15:10:00.000000000",4858,244.8961]
["2023-01-16T07:10:00.000000000","2023-01-16T15:10:00.000000000",4859,0.03073269]
["2023-01-16T07:10:00.000000000","2023-01-16T15:10:00.000000000",4860,0.0]
["2023-01-16T07:10:00.000000000","2023-01-16T15:10:00.000000000",4862,16.91312]
["2023-01-16T07:10:00.000000000","2023-01-16T15:10:00.000000000",4863,16.57609]
["2023-01-16T07:10:00.000000000","2023-01-16T15:10:00.000000000",4864,6.275]
["2023-01-16T07:10:00.000000000","2023-01-16T15:10:00.000000000",4861,14.83164]
["2023-01-16T07:11:00.000000000","2023-01-16T15:11:00.000000000",4849,399.8667]
["2023-01-16T07:11:00.000000000","2023-01-16T15:11:00.000000000",4850,-0.003]
["2023-01-16T07:11:00.000000000","2023-01-16T15:11:00.000000000",4851,0.02125]
["2023-01-16T07:11:00.000000000","2023-01-16T15:11:00.000000000",4852,245.1304]
["2023-01-16T07:11:00.000000000","2023-01-16T15:11:00.000000000",4853,0.4583677]
["2023-01-16T07:11:00.000000000","2023-01-16T15:11:00.000000000",4854,-3.006085]
["2023-01-16T07:11:00.000000000","2023-01-16T15:11:00.000000000",4865,6.925]
["2023-01-16T07:11:00.000000000","2023-01-16T15:11:00.000000000",4866,6.866667]
["2023-01-16T07:11:00.000000000","2023-01-16T15:11:00.000000000",4867,6.875]
["2023-01-16T07:11:00.000000000","2023-01-16T15:11:00.000000000",4868,6.991666]
["2023-01-16T07:11:00.000000000","2023-01-16T15:11:00.000000000",4869,6.991666]
["2023-01-16T07:11:00.000000000","2023-01-16T15:11:00.000000000",4870,9.275]
["2023-01-16T07:11:00.000000000","2023-01-16T15:11:00.000000000",4871,8.991666]
["2023-01-16T07:11:00.000000000","2023-01-16T15:11:00.000000000",4872,9.291667]
["2023-01-16T07:11:00.000000000","2023-01-16T15:11:00.000000000",4855,347.75]
["2023-01-16T07:11:00.000000000","2023-01-16T15:11:00.000000000",4856,0.1015]
["2023-01-16T07:24:00.000000000","2023-01-16T15:24:00.000000000",4853,0.7616569]
["2023-01-16T07:24:00.000000000","2023-01-16T15:24:00.000000000",4854,56.24804]
["2023-01-16T07:24:00.000000000","2023-01-16T15:24:00.000000000",4865,7.441666]
["2023-01-16T07:24:00.000000000","2023-01-16T15:24:00.000000000",4866,7.4]
["2023-01-16T07:24:00.000000000","2023-01-16T15:24:00.000000000",4867,7.358333]
["2023-01-16T07:24:00.000000000","2023-01-16T15:24:00.000000000",4868,7.4]
["2023-01-16T07:24:00.000000000","2023-01-16T15:24:00.000000000",4869,7.5]
["2023-01-16T07:24:00.000000000","2023-01-16T15:24:00.000000000",4870,9.7]
["2023-01-16T07:24:00.000000000","2023-01-16T15:24:00.000000000",4871,9.491666]
["2023-01-16T07:24:00.000000000","2023-01-16T15:24:00.000000000",4872,9.8]
["2023-01-16T07:24:00.000000000","2023-01-16T15:24:00.000000000",4855,366.3333]
["2023-01-16T07:24:00.000000000","2023-01-16T15:24:00.000000000",4856,0.2165]
["2023-01-16T07:24:00.000000000","2023-01-16T15:24:00.000000000",4857,0.06225]
["2023-01-16T07:24:00.000000000","2023-01-16T15:24:00.000000000",4858,245.3415]
["2023-01-16T07:24:00.000000000","2023-01-16T15:24:00.000000000",4859,0.2606465]
["2023-01-16T07:24:00.000000000","2023-01-16T15:24:00.000000000",4860,62.46493]
["2023-01-16T07:24:00.000000000","2023-01-16T15:24:00.000000000",4862,32.80814]
["2023-01-16T07:24:00.000000000","2023-01-16T15:24:00.000000000",4863,32.26931]
["2023-01-16T07:24:00.000000000","2023-01-16T15:24:00.000000000",4864,6.283333]
["2023-01-16T07:24:00.000000000","2023-01-16T15:24:00.000000000",4861,30.34637]
["2023-01-16T07:25:00.000000000","2023-01-16T15:25:00.000000000",4849,348.1]
["2023-01-16T07:25:00.000000000","2023-01-16T15:25:00.000000000",4850,-0.003]
["2023-01-16T07:25:00.000000000","2023-01-16T15:25:00.000000000",4851,0.24325]
["2023-01-16T07:25:00.000000000","2023-01-16T15:25:00.000000000",4852,245.3232]
["2023-01-16T07:25:00.000000000","2023-01-16T15:25:00.000000000",4853,0.7602091]
["2023-01-16T07:25:00.000000000","2023-01-16T15:25:00.000000000",4854,55.73105]
["2023-01-16T07:25:00.000000000","2023-01-16T15:25:00.000000000",4865,7.466667]
["2023-01-16T07:25:00.000000000","2023-01-16T15:25:00.000000000",4866,7.4]
["2023-01-16T07:25:00.000000000","2023-01-16T15:25:00.000000000",4867,7.391666]
["2023-01-16T07:25:00.000000000","2023-01-16T15:25:00.000000000",4868,7.449999]
["2023-01-16T07:25:00.000000000","2023-01-16T15:25:00.000000000",4869,7.516666]
["2023-01-16T07:25:00.000000000","2023-01-16T15:25:00.000000000",4870,9.724999]
["2023-01-16T07:25:00.000000000","2023-01-16T15:25:00.000000000",4871,9.508333]
["2023-01-16T07:25:00.000000000","2023-01-16T15:25:00.000000000",4872,9.808333]
["2023-01-16T07:25:00.000000000","2023-01-16T15:25:00.000000000",4855,366.2]
["2023-01-16T07:25:00.000000000","2023-01-16T15:25:00.000000000",4856,0.2155]
["2023-01-16T07:25:00.000000000","2023-01-16T15:25:00.000000000",4857,0.0625]
["2023-01-16T07:25:00.000000000","2023-01-16T15:25:00.000000000",4858,245.3604]
["2023-01-16T07:25:00.000000000","2023-01-16T15:25:00.000000000",4859,0.259973]
["2023-01-16T07:25:00.000000000","2023-01-16T15:25:00.000000000",4860,61.80256]
["2023-01-16T07:25:00.000000000","2023-01-16T15:25:00.000000000",4862,32.56319]
["2023-01-16T07:25:00.000000000","2023-01-16T15:25:00.000000000",4863,32.08644]
["2023-01-16T07:25:00.000000000","2023-01-16T15:25:00.000000000",4864,6.291667]
["2023-01-16T07:25:00.000000000","2023-01-16T15:25:00.000000000",4861,30.51481]
["2023-01-16T07:26:00.000000000","2023-01-16T15:26:00.000000000",4849,343.7]
["2023-01-16T07:26:00.000000000","2023-01-16T15:26:00.000000000",4850,-0.003]
["2023-01-16T07:26:00.000000000","2023-01-16T15:26:00.000000000",4851,0.23125]
["2023-01-16T07:26:00.000000000","2023-01-16T15:26:00.000000000",4852,245.316]
["2023-01-16T07:26:00.000000000","2023-01-16T15:26:00.000000000",4853,0.7582555]
["2023-01-16T07:26:00.000000000","2023-01-16T15:26:00.000000000",4854,50.81453]
["2023-01-16T07:26:00.000000000","2023-01-16T15:26:00.000000000",4865,7.416667]
["2023-01-16T07:26:00.000000000","2023-01-16T15:26:00.000000000",4866,7.383333]
["2023-01-16T07:26:00.000000000","2023-01-16T15:26:00.000000000",4867,7.375]
["2023-01-16T07:26:00.000000000","2023-01-16T15:26:00.000000000",4868,7.449999]
["2023-01-16T07:26:00.000000000","2023-01-16T15:26:00.000000000",4869,7.508333]
["2023-01-16T07:26:00.000000000","2023-01-16T15:26:00.000000000",4870,9.708333]
["2023-01-16T07:26:00.000000000","2023-01-16T15:26:00.000000000",4871,9.491666]
["2023-01-16T07:26:00.000000000","2023-01-16T15:26:00.000000000",4872,9.758333]
["2023-01-16T07:26:00.000000000","2023-01-16T15:26:00.000000000",4855,366.7666]
["2023-01-16T07:26:00.000000000","2023-01-16T15:26:00.000000000",4856,0.20075]
["2023-01-16T07:26:00.000000000","2023-01-16T15:26:00.000000000",4857,0.06275]
["2023-01-16T07:26:00.000000000","2023-01-16T15:26:00.000000000",4858,245.3639]
["2023-01-16T07:26:00.000000000","2023-01-16T15:26:00.000000000",4859,0.2396208]
["2023-01-16T07:26:00.000000000","2023-01-16T15:26:00.000000000",4860,56.1575]
["2023-01-16T07:26:00.000000000","2023-01-16T15:26:00.000000000",4862,30.77046]
["2023-01-16T07:26:00.000000000","2023-01-16T15:26:00.000000000",4863,30.28843]
["2023-01-16T07:26:00.000000000","2023-01-16T15:26:00.000000000",4864,6.3]
["2023-01-16T07:26:00.000000000","2023-01-16T15:26:00.000000000",4861,29.07375]
["2023-01-16T07:27:00.000000000","2023-01-16T15:27:00.000000000",4849,342.2666]
["2023-01-16T07:27:00.000000000","2023-01-16T15:27:00.000000000",4850,-0.003]
["2023-01-16T07:27:00.000000000","2023-01-16T15:27:00.000000000",4851,0.2315]
["2023-01-16T07:27:00.000000000","2023-01-16T15:27:00.000000000",4852,245.3636]
["2023-01-16T07:27:00.000000000","2023-01-16T15:27:00.000000000",4853,0.7569633]
["2023-01-16T07:27:00.000000000","2023-01-16T15:27:00.000000000",4854,50.37796]
["2023-01-16T07:27:00.000000000","2023-01-16T15:27:00.000000000",4865,7.4]
["2023-01-16T07:27:00.000000000","2023-01-16T15:27:00.000000000",4866,7.35]
["2023-01-16T07:27:00.000000000","2023-01-16T15:27:00.000000000",4867,7.308333]
["2023-01-16T07:27:00.000000000","2023-01-16T15:27:00.000000000",4868,7.408333]
["2023-01-16T07:27:00.000000000","2023-01-16T15:27:00.000000000",4869,7.5]
["2023-01-16T07:27:00.000000000","2023-01-16T15:27:00.000000000",4870,9.7]
["2023-01-16T07:27:00.000000000","2023-01-16T15:27:00.000000000",4871,9.466666]
["2023-01-16T07:27:00.000000000","2023-01-16T15:27:00.000000000",4872,9.75]
["2023-01-16T07:27:00.000000000","2023-01-16T15:27:00.000000000",4855,366.3]
["2023-01-16T07:27:00.000000000","2023-01-16T15:27:00.000000000",4856,0.1995]
["2023-01-16T07:27:00.000000000","2023-01-16T15:27:00.000000000",4857,0.06225]
["2023-01-16T07:27:00.000000000","2023-01-16T15:27:00.000000000",4858,245.4097]
["2023-01-16T07:27:00.000000000","2023-01-16T15:27:00.000000000",4859,0.2349904]
["2023-01-16T07:27:00.000000000","2023-01-16T15:27:00.000000000",4860,56.37502]
["2023-01-16T07:27:00.000000000","2023-01-16T15:27:00.000000000",4862,30.66298]
["2023-01-16T07:27:00.000000000","2023-01-16T15:27:00.000000000",4863,30.16672]
["2023-01-16T07:27:00.000000000","2023-01-16T15:27:00.000000000",4864,6.291667]
["2023-01-16T07:27:00.000000000","2023-01-16T15:27:00.000000000",4861,28.83046]
["2023-01-16T07:28:00.000000000","2023-01-16T15:28:00.000000000",4849,344.0]
["2023-01-16T07:28:00.000000000","2023-01-16T15:28:00.000000000",4850,-0.003]
["2023-01-16T07:28:00.000000000","2023-01-16T15:28:00.000000000",4851,0.235]
["2023-01-16T07:28:00.000000000","2023-01-16T15:28:00.000000000",4852,245.3056]
["2023-01-16T07:28:00.000000000","2023-01-16T15:28:00.000000000",4853,0.7562546]
["2023-01-16T07:28:00.000000000","2023-01-16T15:28:00.000000000",4854,52.29242]
["2023-01-16T07:28:00.000000000","2023-01-16T15:28:00.000000000",4865,7.4]
["2023-01-16T07:28:00.000000000","2023-01-16T15:28:00.000000000",4866,7.316666]
["2023-01-16T07:40:00.000000000","2023-01-16T15:40:00.000000000",4862,59.30222]
["2023-01-16T07:40:00.000000000","2023-01-16T15:40:00.000000000",4863,58.31729]
["2023-01-16T07:40:00.000000000","2023-01-16T15:40:00.000000000",4864,5.991666]
["2023-01-16T07:40:00.000000000","2023-01-16T15:40:00.000000000",4861,58.20365]
["2023-01-16T07:41:00.000000000","2023-01-16T15:41:00.000000000",4849,372.5833]
["2023-01-16T07:41:00.000000000","2023-01-16T15:41:00.000000000",4850,-0.003]
["2023-01-16T07:41:00.000000000","2023-01-16T15:41:00.000000000",4851,0.48675]
["2023-01-16T07:41:00.000000000","2023-01-16T15:41:00.000000000",4852,245.423]
["2023-01-16T07:41:00.000000000","2023-01-16T15:41:00.000000000",4853,0.8858032]
["2023-01-16T07:41:00.000000000","2023-01-16T15:41:00.000000000",4854,150.181]
["2023-01-16T07:41:00.000000000","2023-01-16T15:41:00.000000000",4865,7.708333]
["2023-01-16T07:41:00.000000000","2023-01-16T15:41:00.000000000",4866,7.625]
["2023-01-16T07:41:00.000000000","2023-01-16T15:41:00.000000000",4867,7.591667]
["2023-01-16T07:41:00.000000000","2023-01-16T15:41:00.000000000",4868,7.641666]
["2023-01-16T07:41:00.000000000","2023-01-16T15:41:00.000000000",4869,7.8]
["2023-01-16T07:41:00.000000000","2023-01-16T15:41:00.000000000",4870,9.974999]
["2023-01-16T07:41:00.000000000","2023-01-16T15:41:00.000000000",4871,9.775]
["2023-01-16T07:41:00.000000000","2023-01-16T15:41:00.000000000",4872,10.075]
["2023-01-16T07:41:00.000000000","2023-01-16T15:41:00.000000000",4855,370.2666]
["2023-01-16T07:41:00.000000000","2023-01-16T15:41:00.000000000",4856,0.48375]
["2023-01-16T07:41:00.000000000","2023-01-16T15:41:00.000000000",4857,0.06225]
["2023-01-16T07:41:00.000000000","2023-01-16T15:41:00.000000000",4858,245.4228]
["2023-01-16T07:41:00.000000000","2023-01-16T15:41:00.000000000",4859,0.6546163]
["2023-01-16T07:41:00.000000000","2023-01-16T15:41:00.000000000",4860,160.7697]
["2023-01-16T07:41:00.000000000","2023-01-16T15:41:00.000000000",4862,66.21095]
["2023-01-16T07:41:00.000000000","2023-01-16T15:41:00.000000000",4863,65.24877]
["2023-01-16T07:41:00.000000000","2023-01-16T15:41:00.000000000",4864,5.991666]
["2023-01-16T07:41:00.000000000","2023-01-16T15:41:00.000000000",4861,64.62289]
["2023-01-16T07:42:00.000000000","2023-01-16T15:42:00.000000000",4849,358.5833]
["2023-01-16T07:42:00.000000000","2023-01-16T15:42:00.000000000",4850,-0.003]
["2023-01-16T07:42:00.000000000","2023-01-16T15:42:00.000000000",4851,0.57325]
["2023-01-16T07:42:00.000000000","2023-01-16T15:42:00.000000000",4852,245.5477]
["2023-01-16T07:42:00.000000000","2023-01-16T15:42:00.000000000",4853,0.9552528]
["2023-01-16T07:42:00.000000000","2023-01-16T15:42:00.000000000",4854,174.115]
["2023-01-16T07:42:00.000000000","2023-01-16T15:42:00.000000000",4865,7.825]
["2023-01-16T07:42:00.000000000","2023-01-16T15:42:00.000000000",4866,7.783333]
["2023-01-16T07:42:00.000000000","2023-01-16T15:42:00.000000000",4867,7.75]
["2023-01-16T07:42:00.000000000","2023-01-16T15:42:00.000000000",4868,7.783333]
["2023-01-16T07:42:00.000000000","2023-01-16T15:42:00.000000000",4869,7.925]
["2023-01-16T07:42:00.000000000","2023-01-16T15:42:00.000000000",4870,10.10833]
["2023-01-16T07:42:00.000000000","2023-01-16T15:42:00.000000000",4871,9.908334]
["2023-01-16T07:42:00.000000000","2023-01-16T15:42:00.000000000",4872,10.21667]
["2023-01-16T07:42:00.000000000","2023-01-16T15:42:00.000000000",4855,368.4333]
["2023-01-16T07:42:00.000000000","2023-01-16T15:42:00.000000000",4856,0.55075]
["2023-01-16T07:42:00.000000000","2023-01-16T15:42:00.000000000",4857,0.062]
["2023-01-16T07:42:00.000000000","2023-01-16T15:42:00.000000000",4858,245.5391]
["2023-01-16T07:42:00.000000000","2023-01-16T15:42:00.000000000",4859,0.7760412]
["2023-01-16T07:42:00.000000000","2023-01-16T15:42:00.000000000",4860,187.4822]
["2023-01-16T07:42:00.000000000","2023-01-16T15:42:00.000000000",4862,74.09821]
["2023-01-16T07:42:00.000000000","2023-01-16T15:42:00.000000000",4863,73.07754]
["2023-01-16T07:42:00.000000000","2023-01-16T15:42:00.000000000",4864,5.991666]
["2023-01-16T07:42:00.000000000","2023-01-16T15:42:00.000000000",4861,71.97789]
["2023-01-16T07:43:00.000000000","2023-01-16T15:43:00.000000000",4849,349.85]
["2023-01-16T07:43:00.000000000","2023-01-16T15:43:00.000000000",4850,-0.003]
["2023-01-16T07:43:00.000000000","2023-01-16T15:43:00.000000000",4851,0.60925]
["2023-01-16T07:43:00.000000000","2023-01-16T15:43:00.000000000",4852,245.5767]
["2023-01-16T07:43:00.000000000","2023-01-16T15:43:00.000000000",4853,0.9765788]
["2023-01-16T07:43:00.000000000","2023-01-16T15:43:00.000000000",4854,181.8306]
["2023-01-16T07:43:00.000000000","2023-01-16T15:43:00.000000000",4865,7.966667]
["2023-01-16T07:43:00.000000000","2023-01-16T15:43:00.000000000",4866,7.891666]
["2023-01-16T07:43:00.000000000","2023-01-16T15:43:00.000000000",4867,7.875]
["2023-01-16T07:43:00.000000000","2023-01-16T15:43:00.000000000",4868,7.883333]
["2023-01-16T07:43:00.000000000","2023-01-16T15:43:00.000000000",4869,8.05]
["2023-01-16T07:43:00.000000000","2023-01-16T15:43:00.000000000",4870,10.21667]
["2023-01-16T07:43:00.000000000","2023-01-16T15:43:00.000000000",4871,10.05833]
["2023-01-16T07:43:00.000000000","2023-01-16T15:43:00.000000000",4872,10.35]
["2023-01-16T07:43:00.000000000","2023-01-16T15:43:00.000000000",4855,369.6333]
["2023-01-16T07:43:00.000000000","2023-01-16T15:43:00.000000000",4856,0.576]
["2023-01-16T07:43:00.000000000","2023-01-16T15:43:00.000000000",4857,0.062]
["2023-01-16T07:43:00.000000000","2023-01-16T15:43:00.000000000",4858,245.5693]
["2023-01-16T07:43:00.000000000","2023-01-16T15:43:00.000000000",4859,0.7945685]
["2023-01-16T07:43:00.000000000","2023-01-16T15:43:00.000000000",4860,194.5546]
["2023-01-16T07:43:00.000000000","2023-01-16T15:43:00.000000000",4862,77.4184]
["2023-01-16T07:43:00.000000000","2023-01-16T15:43:00.000000000",4863,76.33475]
["2023-01-16T07:43:00.000000000","2023-01-16T15:43:00.000000000",4864,6.025]
["2023-01-16T07:43:00.000000000","2023-01-16T15:43:00.000000000",4861,74.91615]
["2023-01-16T07:44:00.000000000","2023-01-16T15:44:00.000000000",4849,356.15]
["2023-01-16T07:44:00.000000000","2023-01-16T15:44:00.000000000",4850,-0.003]
["2023-01-16T07:44:00.000000000","2023-01-16T15:44:00.000000000",4851,0.6445]
["2023-01-16T07:44:00.000000000","2023-01-16T15:44:00.000000000",4852,245.5654]
["2023-01-16T07:44:00.000000000","2023-01-16T15:44:00.000000000",4853,1.022202]
["2023-01-16T07:44:00.000000000","2023-01-16T15:44:00.000000000",4854,198.8049]
["2023-01-16T07:44:00.000000000","2023-01-16T15:44:00.000000000",4865,8.116667]
["2023-01-16T07:44:00.000000000","2023-01-16T15:44:00.000000000",4866,8.025]
["2023-01-16T07:44:00.000000000","2023-01-16T15:44:00.000000000",4867,8.033334]
["2023-01-16T07:44:00.000000000","2023-01-16T15:44:00.000000000",4868,8.041667]
["2023-01-16T07:44:00.000000000","2023-01-16T15:44:00.000000000",4869,8.183333]
["2023-01-16T07:44:00.000000000","2023-01-16T15:44:00.000000000",4870,10.325]
["2023-01-16T07:44:00.000000000","2023-01-16T15:44:00.000000000",4871,10.18333]
["2023-01-16T07:44:00.000000000","2023-01-16T15:44:00.000000000",4872,10.48333]
["2023-01-16T07:44:00.000000000","2023-01-16T15:44:00.000000000",4855,368.95]
["2023-01-16T07:44:00.000000000","2023-01-16T15:44:00.000000000",4856,0.61725]
["2023-01-16T07:44:00.000000000","2023-01-16T15:44:00.000000000",4857,0.06225]
["2023-01-16T07:44:00.000000000","2023-01-16T15:44:00.000000000",4858,245.565]
["2023-01-16T07:44:00.000000000","2023-01-16T15:44:00.000000000",4859,0.8622151]
["2023-01-16T07:44:00.000000000","2023-01-16T15:44:00.000000000",4860,211.2285]
["2023-01-16T07:44:00.000000000","2023-01-16T15:44:00.000000000",4862,82.56139]
["2023-01-16T07:44:00.000000000","2023-01-16T15:44:00.000000000",4863,81.44938]
["2023-01-16T07:44:00.000000000","2023-01-16T15:44:00.000000000",4864,6.074999]
["2023-01-16T07:44:00.000000000","2023-01-16T15:44:00.000000000",4861,79.9224]
["2023-01-16T07:57:00.000000000","2023-01-16T15:57:00.000000000",4871,11.24167]
["2023-01-16T07:57:00.000000000","2023-01-16T15:57:00.000000000",4872,11.5]
["2023-01-16T07:57:00.000000000","2023-01-16T15:57:00.000000000",4855,371.3333]
["2023-01-16T07:57:00.000000000","2023-01-16T15:57:00.000000000",4856,0.71125]
["2023-01-16T07:57:00.000000000","2023-01-16T15:57:00.000000000",4857,0.0615]
["2023-01-16T07:57:00.000000000","2023-01-16T15:57:00.000000000",4858,245.8933]
["2023-01-16T07:57:00.000000000","2023-01-16T15:57:00.000000000",4859,1.005763]
["2023-01-16T07:57:00.000000000","2023-01-16T15:57:00.000000000",4860,246.6242]
["2023-01-16T07:57:00.000000000","2023-01-16T15:57:00.000000000",4862,94.52509]
["2023-01-16T07:57:00.000000000","2023-01-16T15:57:00.000000000",4863,91.99533]
["2023-01-16T07:57:00.000000000","2023-01-16T15:57:00.000000000",4864,6.75]
["2023-01-16T07:57:00.000000000","2023-01-16T15:57:00.000000000",4861,91.51635]
["2023-01-16T07:58:00.000000000","2023-01-16T15:58:00.000000000",4849,365.7833]
["2023-01-16T07:58:00.000000000","2023-01-16T15:58:00.000000000",4850,-0.00325]
["2023-01-16T07:58:00.000000000","2023-01-16T15:58:00.000000000",4851,0.75725]
["2023-01-16T07:58:00.000000000","2023-01-16T15:58:00.000000000",4852,245.9823]
["2023-01-16T07:58:00.000000000","2023-01-16T15:58:00.000000000",4853,1.180179]
["2023-01-16T07:58:00.000000000","2023-01-16T15:58:00.000000000",4854,245.0961]
["2023-01-16T07:58:00.000000000","2023-01-16T15:58:00.000000000",4865,9.208333]
["2023-01-16T07:58:00.000000000","2023-01-16T15:58:00.000000000",4866,9.166667]
["2023-01-16T07:58:00.000000000","2023-01-16T15:58:00.000000000",4867,9.191667]
["2023-01-16T07:58:00.000000000","2023-01-16T15:58:00.000000000",4868,9.191667]
["2023-01-16T07:58:00.000000000","2023-01-16T15:58:00.000000000",4869,9.3]
["2023-01-16T07:58:00.000000000","2023-01-16T15:58:00.000000000",4870,11.36667]
["2023-01-16T07:58:00.000000000","2023-01-16T15:58:00.000000000",4871,11.275]
["2023-01-16T07:58:00.000000000","2023-01-16T15:58:00.000000000",4872,11.53333]
["2023-01-16T07:58:00.000000000","2023-01-16T15:58:00.000000000",4855,371.9833]
["2023-01-16T07:58:00.000000000","2023-01-16T15:58:00.000000000",4856,0.73775]
["2023-01-16T07:58:00.000000000","2023-01-16T15:58:00.000000000",4857,0.0625]
["2023-01-16T07:58:00.000000000","2023-01-16T15:58:00.000000000",4858,245.9764]
["2023-01-16T07:58:00.000000000","2023-01-16T15:58:00.000000000",4859,1.05058]
["2023-01-16T07:58:00.000000000","2023-01-16T15:58:00.000000000",4860,257.592]
["2023-01-16T07:58:00.000000000","2023-01-16T15:58:00.000000000",4862,97.92285]
["2023-01-16T07:58:00.000000000","2023-01-16T15:58:00.000000000",4863,95.29534]
["2023-01-16T07:58:00.000000000","2023-01-16T15:58:00.000000000",4864,6.808333]
["2023-01-16T07:58:00.000000000","2023-01-16T15:58:00.000000000",4861,94.97861]
["2023-01-16T07:59:00.000000000","2023-01-16T15:59:00.000000000",4849,369.5166]
["2023-01-16T07:59:00.000000000","2023-01-16T15:59:00.000000000",4850,-0.003]
["2023-01-16T07:59:00.000000000","2023-01-16T15:59:00.000000000",4851,0.7437499]
["2023-01-16T07:59:00.000000000","2023-01-16T15:59:00.000000000",4852,245.9691]
["2023-01-16T07:59:00.000000000","2023-01-16T15:59:00.000000000",4853,1.172026]
["2023-01-16T07:59:00.000000000","2023-01-16T15:59:00.000000000",4854,242.9778]
["2023-01-16T07:59:00.000000000","2023-01-16T15:59:00.000000000",4865,9.158333]
["2023-01-16T07:59:00.000000000","2023-01-16T15:59:00.000000000",4866,9.099999]
["2023-01-16T07:59:00.000000000","2023-01-16T15:59:00.000000000",4867,9.1]
["2023-01-16T07:59:00.000000000","2023-01-16T15:59:00.000000000",4868,9.108334]
["2023-01-16T07:59:00.000000000","2023-01-16T15:59:00.000000000",4869,9.241666]
["2023-01-16T07:59:00.000000000","2023-01-16T15:59:00.000000000",4870,11.3]
["2023-01-16T07:59:00.000000000","2023-01-16T15:59:00.000000000",4871,11.2]
["2023-01-16T07:59:00.000000000","2023-01-16T15:59:00.000000000",4872,11.45]
["2023-01-16T07:59:00.000000000","2023-01-16T15:59:00.000000000",4855,371.55]
["2023-01-16T07:59:00.000000000","2023-01-16T15:59:00.000000000",4856,0.73275]
["2023-01-16T07:59:00.000000000","2023-01-16T15:59:00.000000000",4857,0.06225]
["2023-01-16T07:59:00.000000000","2023-01-16T15:59:00.000000000",4858,245.9552]
["2023-01-16T07:59:00.000000000","2023-01-16T15:59:00.000000000",4859,1.03762]
["2023-01-16T07:59:00.000000000","2023-01-16T15:59:00.000000000",4860,255.2852]
["2023-01-16T07:59:00.000000000","2023-01-16T15:59:00.000000000",4862,97.08112]
["2023-01-16T07:59:00.000000000","2023-01-16T15:59:00.000000000",4863,94.45559]
["2023-01-16T07:59:00.000000000","2023-01-16T15:59:00.000000000",4864,6.833333]
["2023-01-16T07:59:00.000000000","2023-01-16T15:59:00.000000000",4861,94.63239]
["2023-01-16T08:00:00.000000000","2023-01-16T16:00:00.000000000",4849,383.5667]
["2023-01-16T08:00:00.000000000","2023-01-16T16:00:00.000000000",4850,-0.003]
["2023-01-16T08:00:00.000000000","2023-01-16T16:00:00.000000000",4851,0.772]
["2023-01-16T08:00:00.000000000","2023-01-16T16:00:00.000000000",4852,246.0732]
["2023-01-16T08:00:00.000000000","2023-01-16T16:00:00.000000000",4853,1.239295]
["2023-01-16T08:00:00.000000000","2023-01-16T16:00:00.000000000",4854,263.2437]
["2023-01-16T08:00:00.000000000","2023-01-16T16:00:00.000000000",4865,9.133333]
["2023-01-16T08:00:00.000000000","2023-01-16T16:00:00.000000000",4866,9.099999]
["2023-01-16T08:00:00.000000000","2023-01-16T16:00:00.000000000",4867,9.108334]
["2023-01-16T08:00:00.000000000","2023-01-16T16:00:00.000000000",4868,9.108334]
["2023-01-16T08:00:00.000000000","2023-01-16T16:00:00.000000000",4869,9.25]
["2023-01-16T08:00:00.000000000","2023-01-16T16:00:00.000000000",4870,11.3]
["2023-01-16T08:00:00.000000000","2023-01-16T16:00:00.000000000",4871,11.19167]
["2023-01-16T08:00:00.000000000","2023-01-16T16:00:00.000000000",4872,11.475]
["2023-01-16T08:00:00.000000000","2023-01-16T16:00:00.000000000",4855,372.25]
["2023-01-16T08:00:00.000000000","2023-01-16T16:00:00.000000000",4856,0.7969999]
["2023-01-16T08:00:00.000000000","2023-01-16T16:00:00.000000000",4857,0.06175]
["2023-01-16T08:00:00.000000000","2023-01-16T16:00:00.000000000",4858,246.0591]
["2023-01-16T08:00:00.000000000","2023-01-16T16:00:00.000000000",4859,1.130156]
["2023-01-16T08:00:00.000000000","2023-01-16T16:00:00.000000000",4860,277.3296]
["2023-01-16T08:00:00.000000000","2023-01-16T16:00:00.000000000",4862,105.0568]
["2023-01-16T08:00:00.000000000","2023-01-16T16:00:00.000000000",4863,102.4144]
["2023-01-16T08:00:00.000000000","2023-01-16T16:00:00.000000000",4864,6.883333]
["2023-01-16T08:00:00.000000000","2023-01-16T16:00:00.000000000",4861,102.6986]
["2023-01-16T08:01:00.000000000","2023-01-16T16:01:00.000000000",4849,375.45]
["2023-01-16T08:01:00.000000000","2023-01-16T16:01:00.000000000",4850,-0.00325]
["2023-01-16T08:01:00.000000000","2023-01-16T16:01:00.000000000",4851,0.858]
["2023-01-16T08:01:00.000000000","2023-01-16T16:01:00.000000000",4852,246.1763]
["2023-01-16T08:01:00.000000000","2023-01-16T16:01:00.000000000",4853,1.339534]
["2023-01-16T08:01:00.000000000","2023-01-16T16:01:00.000000000",4854,288.8799]
["2023-01-16T08:01:00.000000000","2023-01-16T16:01:00.000000000",4865,9.216666]
["2023-01-16T08:01:00.000000000","2023-01-16T16:01:00.000000000",4866,9.15]
["2023-01-16T08:01:00.000000000","2023-01-16T16:01:00.000000000",4867,9.166667]
["2023-01-16T08:01:00.000000000","2023-01-16T16:01:00.000000000",4868,9.183333]
["2023-01-16T08:01:00.000000000","2023-01-16T16:01:00.000000000",4869,9.3]
["2023-01-16T08:01:00.000000000","2023-01-16T16:01:00.000000000",4870,11.38333]
["2023-01-16T08:01:00.000000000","2023-01-16T16:01:00.000000000",4871,11.24167]
["2023-01-16T08:01:00.000000000","2023-01-16T16:01:00.000000000",4872,11.55833]
["2023-01-16T08:01:00.000000000","2023-01-16T16:01:00.000000000",4855,375.05]
["2023-01-16T08:01:00.000000000","2023-01-16T16:01:00.000000000",4856,0.8515]
["2023-01-16T08:14:00.000000000","2023-01-16T16:14:00.000000000",4853,1.52233]
["2023-01-16T08:14:00.000000000","2023-01-16T16:14:00.000000000",4854,340.8566]
["2023-01-16T08:14:00.000000000","2023-01-16T16:14:00.000000000",4865,10.51667]
["2023-01-16T08:14:00.000000000","2023-01-16T16:14:00.000000000",4866,10.60833]
["2023-01-16T08:14:00.000000000","2023-01-16T16:14:00.000000000",4867,10.61667]
["2023-01-16T08:14:00.000000000","2023-01-16T16:14:00.000000000",4868,10.625]
["2023-01-16T08:14:00.000000000","2023-01-16T16:14:00.000000000",4869,10.65]
["2023-01-16T08:14:00.000000000","2023-01-16T16:14:00.000000000",4870,12.7]
["2023-01-16T08:14:00.000000000","2023-01-16T16:14:00.000000000",4871,12.55]
["2023-01-16T08:14:00.000000000","2023-01-16T16:14:00.000000000",4872,12.94167]
["2023-01-16T08:14:00.000000000","2023-01-16T16:14:00.000000000",4855,373.2333]
["2023-01-16T08:14:00.000000000","2023-01-16T16:14:00.000000000",4856,1.00425]
["2023-01-16T08:14:00.000000000","2023-01-16T16:14:00.000000000",4857,0.06075]
["2023-01-16T08:14:00.000000000","2023-01-16T16:14:00.000000000",4858,246.3094]
["2023-01-16T08:14:00.000000000","2023-01-16T16:14:00.000000000",4859,1.443756]
["2023-01-16T08:14:00.000000000","2023-01-16T16:14:00.000000000",4860,356.4463]
["2023-01-16T08:14:00.000000000","2023-01-16T16:14:00.000000000",4862,130.3192]
["2023-01-16T08:14:00.000000000","2023-01-16T16:14:00.000000000",4863,127.4516]
["2023-01-16T08:14:00.000000000","2023-01-16T16:14:00.000000000",4864,7.366667]
["2023-01-16T08:14:00.000000000","2023-01-16T16:14:00.000000000",4861,129.2458]
["2023-01-16T08:15:00.000000000","2023-01-16T16:15:00.000000000",4849,362.1833]
["2023-01-16T08:15:00.000000000","2023-01-16T16:15:00.000000000",4850,-0.00375]
["2023-01-16T08:15:00.000000000","2023-01-16T16:15:00.000000000",4851,1.10875]
["2023-01-16T08:15:00.000000000","2023-01-16T16:15:00.000000000",4852,246.316]
["2023-01-16T08:15:00.000000000","2023-01-16T16:15:00.000000000",4853,1.618569]
["2023-01-16T08:15:00.000000000","2023-01-16T16:15:00.000000000",4854,366.6862]
["2023-01-16T08:15:00.000000000","2023-01-16T16:15:00.000000000",4865,10.75]
["2023-01-16T08:15:00.000000000","2023-01-16T16:15:00.000000000",4866,10.78333]
["2023-01-16T08:15:00.000000000","2023-01-16T16:15:00.000000000",4867,10.825]
["2023-01-16T08:15:00.000000000","2023-01-16T16:15:00.000000000",4868,10.78333]
["2023-01-16T08:15:00.000000000","2023-01-16T16:15:00.000000000",4869,10.88333]
["2023-01-16T08:15:00.000000000","2023-01-16T16:15:00.000000000",4870,12.875]
["2023-01-16T08:15:00.000000000","2023-01-16T16:15:00.000000000",4871,12.76667]
["2023-01-16T08:15:00.000000000","2023-01-16T16:15:00.000000000",4872,13.14167]
["2023-01-16T08:15:00.000000000","2023-01-16T16:15:00.000000000",4855,374.05]
["2023-01-16T08:15:00.000000000","2023-01-16T16:15:00.000000000",4856,1.074]
["2023-01-16T08:15:00.000000000","2023-01-16T16:15:00.000000000",4857,0.061]
["2023-01-16T08:15:00.000000000","2023-01-16T16:15:00.000000000",4858,246.3308]
["2023-01-16T08:15:00.000000000","2023-01-16T16:15:00.000000000",4859,1.559779]
["2023-01-16T08:15:00.000000000","2023-01-16T16:15:00.000000000",4860,383.897]
["2023-01-16T08:15:00.000000000","2023-01-16T16:15:00.000000000",4862,139.2645]
["2023-01-16T08:15:00.000000000","2023-01-16T16:15:00.000000000",4863,136.2405]
["2023-01-16T08:15:00.000000000","2023-01-16T16:15:00.000000000",4864,7.308333]
["2023-01-16T08:15:00.000000000","2023-01-16T16:15:00.000000000",4861,138.0138]
["2023-01-16T08:16:00.000000000","2023-01-16T16:16:00.000000000",4849,370.1333]
["2023-01-16T08:16:00.000000000","2023-01-16T16:16:00.000000000",4850,-0.003]
["2023-01-16T08:16:00.000000000","2023-01-16T16:16:00.000000000",4851,1.09825]
["2023-01-16T08:16:00.000000000","2023-01-16T16:16:00.000000000",4852,246.5091]
["2023-01-16T08:16:00.000000000","2023-01-16T16:16:00.000000000",4853,1.639057]
["2023-01-16T08:16:00.000000000","2023-01-16T16:16:00.000000000",4854,370.3095]
["2023-01-16T08:16:00.000000000","2023-01-16T16:16:00.000000000",4865,10.90833]
["2023-01-16T08:16:00.000000000","2023-01-16T16:16:00.000000000",4866,10.90833]
["2023-01-16T08:16:00.000000000","2023-01-16T16:16:00.000000000",4867,11.0]
["2023-01-16T08:16:00.000000000","2023-01-16T16:16:00.000000000",4868,10.94167]
["2023-01-16T08:16:00.000000000","2023-01-16T16:16:00.000000000",4869,11.05]
["2023-01-16T08:16:00.000000000","2023-01-16T16:16:00.000000000",4870,12.975]
["2023-01-16T08:16:00.000000000","2023-01-16T16:16:00.000000000",4871,12.95]
["2023-01-16T08:16:00.000000000","2023-01-16T16:16:00.000000000",4872,13.275]
["2023-01-16T08:16:00.000000000","2023-01-16T16:16:00.000000000",4855,375.8]
["2023-01-16T08:16:00.000000000","2023-01-16T16:16:00.000000000",4856,1.0745]
["2023-01-16T08:16:00.000000000","2023-01-16T16:16:00.000000000",4857,0.06]
["2023-01-16T08:16:00.000000000","2023-01-16T16:16:00.000000000",4858,246.5128]
["2023-01-16T08:16:00.000000000","2023-01-16T16:16:00.000000000",4859,1.557022]
["2023-01-16T08:16:00.000000000","2023-01-16T16:16:00.000000000",4860,384.4179]
["2023-01-16T08:16:00.000000000","2023-01-16T16:16:00.000000000",4862,139.8101]
["2023-01-16T08:16:00.000000000","2023-01-16T16:16:00.000000000",4863,136.8444]
["2023-01-16T08:16:00.000000000","2023-01-16T16:16:00.000000000",4864,7.3]
["2023-01-16T08:16:00.000000000","2023-01-16T16:16:00.000000000",4861,138.2009]
["2023-01-16T08:17:00.000000000","2023-01-16T16:17:00.000000000",4849,373.0333]
["2023-01-16T08:17:00.000000000","2023-01-16T16:17:00.000000000",4850,-0.004]
["2023-01-16T08:17:00.000000000","2023-01-16T16:17:00.000000000",4851,1.157]
["2023-01-16T08:17:00.000000000","2023-01-16T16:17:00.000000000",4852,246.6235]
["2023-01-16T08:17:00.000000000","2023-01-16T16:17:00.000000000",4853,1.737208]
["2023-01-16T08:17:00.000000000","2023-01-16T16:17:00.000000000",4854,395.691]
["2023-01-16T08:17:00.000000000","2023-01-16T16:17:00.000000000",4865,11.03333]
["2023-01-16T08:17:00.000000000","2023-01-16T16:17:00.000000000",4866,11.04167]
["2023-01-16T08:17:00.000000000","2023-01-16T16:17:00.000000000",4867,11.10833]
["2023-01-16T08:17:00.000000000","2023-01-16T16:17:00.000000000",4868,11.05]
["2023-01-16T08:17:00.000000000","2023-01-16T16:17:00.000000000",4869,11.15]
["2023-01-16T08:17:00.000000000","2023-01-16T16:17:00.000000000",4870,13.05]
["2023-01-16T08:17:00.000000000","2023-01-16T16:17:00.000000000",4871,13.06667]
["2023-01-16T08:17:00.000000000","2023-01-16T16:17:00.000000000",4872,13.40833]
["2023-01-16T08:17:00.000000000","2023-01-16T16:17:00.000000000",4855,374.75]
["2023-01-16T08:17:00.000000000","2023-01-16T16:17:00.000000000",4856,1.14375]
["2023-01-16T08:17:00.000000000","2023-01-16T16:17:00.000000000",4857,0.06125]
["2023-01-16T08:17:00.000000000","2023-01-16T16:17:00.000000000",4858,246.6329]
["2023-01-16T08:17:00.000000000","2023-01-16T16:17:00.000000000",4859,1.659703]
["2023-01-16T08:17:00.000000000","2023-01-16T16:17:00.000000000",4860,409.4487]
["2023-01-16T08:17:00.000000000","2023-01-16T16:17:00.000000000",4862,147.9615]
["2023-01-16T08:17:00.000000000","2023-01-16T16:17:00.000000000",4863,144.9342]
["2023-01-16T08:17:00.000000000","2023-01-16T16:17:00.000000000",4864,7.316666]
["2023-01-16T08:17:00.000000000","2023-01-16T16:17:00.000000000",4861,146.7162]
["2023-01-16T08:18:00.000000000","2023-01-16T16:18:00.000000000",4849,368.1333]
["2023-01-16T08:18:00.000000000","2023-01-16T16:18:00.000000000",4850,-0.003]
["2023-01-16T08:18:00.000000000","2023-01-16T16:18:00.000000000",4851,1.25875]
["2023-01-16T08:18:00.000000000","2023-01-16T16:18:00.000000000",4852,246.7845]
["2023-01-16T08:18:00.000000000","2023-01-16T16:18:00.000000000",4853,1.860965]
["2023-01-16T08:18:00.000000000","2023-01-16T16:18:00.000000000",4854,424.8706]
["2023-01-16T08:18:00.000000000","2023-01-16T16:18:00.000000000",4865,11.16667]
["2023-01-16T08:18:00.000000000","2023-01-16T16:18:00.000000000",4866,11.14167]
["2023-01-16T08:30:00.000000000","2023-01-16T16:30:00.000000000",4862,159.4728]
["2023-01-16T08:30:00.000000000","2023-01-16T16:30:00.000000000",4863,157.062]
["2023-01-16T08:30:00.000000000","2023-01-16T16:30:00.000000000",4864,7.85]
["2023-01-16T08:30:00.000000000","2023-01-16T16:30:00.000000000",4861,159.7419]
["2023-01-16T08:31:00.000000000","2023-01-16T16:31:00.000000000",4849,375.5833]
["2023-01-16T08:31:00.000000000","2023-01-16T16:31:00.000000000",4850,-0.00375]
["2023-01-16T08:31:00.000000000","2023-01-16T16:31:00.000000000",4851,2.305]
["2023-01-16T08:31:00.000000000","2023-01-16T16:31:00.000000000",4852,248.1284]
["2023-01-16T08:31:00.000000000","2023-01-16T16:31:00.000000000",4853,3.377963]
["2023-01-16T08:31:00.000000000","2023-01-16T16:31:00.000000000",4854,814.783]
["2023-01-16T08:31:00.000000000","2023-01-16T16:31:00.000000000",4865,13.09167]
["2023-01-16T08:31:00.000000000","2023-01-16T16:31:00.000000000",4866,13.00833]
["2023-01-16T08:31:00.000000000","2023-01-16T16:31:00.000000000",4867,13.14167]
["2023-01-16T08:31:00.000000000","2023-01-16T16:31:00.000000000",4868,12.95833]
["2023-01-16T08:31:00.000000000","2023-01-16T16:31:00.000000000",4869,13.325]
["2023-01-16T08:31:00.000000000","2023-01-16T16:31:00.000000000",4870,14.98333]
["2023-01-16T08:31:00.000000000","2023-01-16T16:31:00.000000000",4871,15.18333]
["2023-01-16T08:31:00.000000000","2023-01-16T16:31:00.000000000",4872,15.44167]
["2023-01-16T08:31:00.000000000","2023-01-16T16:31:00.000000000",4855,385.5833]
["2023-01-16T08:31:00.000000000","2023-01-16T16:31:00.000000000",4856,2.2035]
["2023-01-16T08:31:00.000000000","2023-01-16T16:31:00.000000000",4857,0.06]
["2023-01-16T08:31:00.000000000","2023-01-16T16:31:00.000000000",4858,248.1667]
["2023-01-16T08:31:00.000000000","2023-01-16T16:31:00.000000000",4859,3.3355]
["2023-01-16T08:31:00.000000000","2023-01-16T16:31:00.000000000",4860,831.4451]
["2023-01-16T08:31:00.000000000","2023-01-16T16:31:00.000000000",4862,290.411]
["2023-01-16T08:31:00.000000000","2023-01-16T16:31:00.000000000",4863,287.8113]
["2023-01-16T08:31:00.000000000","2023-01-16T16:31:00.000000000",4864,7.891666]
["2023-01-16T08:31:00.000000000","2023-01-16T16:31:00.000000000",4861,293.4044]
["2023-01-16T08:32:00.000000000","2023-01-16T16:32:00.000000000",4849,380.5333]
["2023-01-16T08:32:00.000000000","2023-01-16T16:32:00.000000000",4850,-0.0035]
["2023-01-16T08:32:00.000000000","2023-01-16T16:32:00.000000000",4851,1.35025]
["2023-01-16T08:32:00.000000000","2023-01-16T16:32:00.000000000",4852,246.8997]
["2023-01-16T08:32:00.000000000","2023-01-16T16:32:00.000000000",4853,2.04933]
["2023-01-16T08:32:00.000000000","2023-01-16T16:32:00.000000000",4854,473.7082]
["2023-01-16T08:32:00.000000000","2023-01-16T16:32:00.000000000",4865,13.28333]
["2023-01-16T08:32:00.000000000","2023-01-16T16:32:00.000000000",4866,13.19167]
["2023-01-16T08:32:00.000000000","2023-01-16T16:32:00.000000000",4867,13.38333]
["2023-01-16T08:32:00.000000000","2023-01-16T16:32:00.000000000",4868,13.13333]
["2023-01-16T08:32:00.000000000","2023-01-16T16:32:00.000000000",4869,13.5]
["2023-01-16T08:32:00.000000000","2023-01-16T16:32:00.000000000",4870,15.14167]
["2023-01-16T08:32:00.000000000","2023-01-16T16:32:00.000000000",4871,15.4]
["2023-01-16T08:32:00.000000000","2023-01-16T16:32:00.000000000",4872,15.55]
["2023-01-16T08:32:00.000000000","2023-01-16T16:32:00.000000000",4855,384.45]
["2023-01-16T08:32:00.000000000","2023-01-16T16:32:00.000000000",4856,1.30175]
["2023-01-16T08:32:00.000000000","2023-01-16T16:32:00.000000000",4857,0.0605]
["2023-01-16T08:32:00.000000000","2023-01-16T16:32:00.000000000",4858,246.9128]
["2023-01-16T08:32:00.000000000","2023-01-16T16:32:00.000000000",4859,1.940396]
["2023-01-16T08:32:00.000000000","2023-01-16T16:32:00.000000000",4860,478.6348]
["2023-01-16T08:32:00.000000000","2023-01-16T16:32:00.000000000",4862,175.3645]
["2023-01-16T08:32:00.000000000","2023-01-16T16:32:00.000000000",4863,172.7354]
["2023-01-16T08:32:00.000000000","2023-01-16T16:32:00.000000000",4864,7.825]
["2023-01-16T08:32:00.000000000","2023-01-16T16:32:00.000000000",4861,174.6671]
["2023-01-16T08:33:00.000000000","2023-01-16T16:33:00.000000000",4849,393.4666]
["2023-01-16T08:33:00.000000000","2023-01-16T16:33:00.000000000",4850,-0.004]
["2023-01-16T08:33:00.000000000","2023-01-16T16:33:00.000000000",4851,1.6315]
["2023-01-16T08:33:00.000000000","2023-01-16T16:33:00.000000000",4852,247.4046]
["2023-01-16T08:33:00.000000000","2023-01-16T16:33:00.000000000",4853,2.524569]
["2023-01-16T08:33:00.000000000","2023-01-16T16:33:00.000000000",4854,600.2433]
["2023-01-16T08:33:00.000000000","2023-01-16T16:33:00.000000000",4865,13.325]
["2023-01-16T08:33:00.000000000","2023-01-16T16:33:00.000000000",4866,13.23333]
["2023-01-16T08:33:00.000000000","2023-01-16T16:33:00.000000000",4867,13.4]
["2023-01-16T08:33:00.000000000","2023-01-16T16:33:00.000000000",4868,13.19167]
["2023-01-16T08:33:00.000000000","2023-01-16T16:33:00.000000000",4869,13.54167]
["2023-01-16T08:33:00.000000000","2023-01-16T16:33:00.000000000",4870,15.18333]
["2023-01-16T08:33:00.000000000","2023-01-16T16:33:00.000000000",4871,15.43333]
["2023-01-16T08:33:00.000000000","2023-01-16T16:33:00.000000000",4872,15.60833]
["2023-01-16T08:33:00.000000000","2023-01-16T16:33:00.000000000",4855,374.7666]
["2023-01-16T08:33:00.000000000","2023-01-16T16:33:00.000000000",4856,1.739]
["2023-01-16T08:33:00.000000000","2023-01-16T16:33:00.000000000",4857,0.0605]
["2023-01-16T08:33:00.000000000","2023-01-16T16:33:00.000000000",4858,247.4916]
["2023-01-16T08:33:00.000000000","2023-01-16T16:33:00.000000000",4859,2.545532]
["2023-01-16T08:33:00.000000000","2023-01-16T16:33:00.000000000",4860,631.4865]
["2023-01-16T08:33:00.000000000","2023-01-16T16:33:00.000000000",4862,220.8099]
["2023-01-16T08:33:00.000000000","2023-01-16T16:33:00.000000000",4863,217.7354]
["2023-01-16T08:33:00.000000000","2023-01-16T16:33:00.000000000",4864,7.775]
["2023-01-16T08:33:00.000000000","2023-01-16T16:33:00.000000000",4861,219.9293]
["2023-01-16T08:34:00.000000000","2023-01-16T16:34:00.000000000",4849,396.5667]
["2023-01-16T08:34:00.000000000","2023-01-16T16:34:00.000000000",4850,-0.00475]
["2023-01-16T08:34:00.000000000","2023-01-16T16:34:00.000000000",4851,1.37275]
["2023-01-16T08:34:00.000000000","2023-01-16T16:34:00.000000000",4852,247.0838]
["2023-01-16T08:34:00.000000000","2023-01-16T16:34:00.000000000",4853,2.182979]
["2023-01-16T08:34:00.000000000","2023-01-16T16:34:00.000000000",4854,507.7657]
["2023-01-16T08:34:00.000000000","2023-01-16T16:34:00.000000000",4865,13.58333]
["2023-01-16T08:34:00.000000000","2023-01-16T16:34:00.000000000",4866,13.43333]
["2023-01-16T08:34:00.000000000","2023-01-16T16:34:00.000000000",4867,13.66667]
["2023-01-16T08:34:00.000000000","2023-01-16T16:34:00.000000000",4868,13.41667]
["2023-01-16T08:34:00.000000000","2023-01-16T16:34:00.000000000",4869,13.775]
["2023-01-16T08:34:00.000000000","2023-01-16T16:34:00.000000000",4870,15.40833]
["2023-01-16T08:34:00.000000000","2023-01-16T16:34:00.000000000",4871,15.66667]
["2023-01-16T08:34:00.000000000","2023-01-16T16:34:00.000000000",4872,15.8]
["2023-01-16T08:34:00.000000000","2023-01-16T16:34:00.000000000",4855,375.95]
["2023-01-16T08:34:00.000000000","2023-01-16T16:34:00.000000000",4856,1.50525]
["2023-01-16T08:34:00.000000000","2023-01-16T16:34:00.000000000",4857,0.06025]
["2023-01-16T08:34:00.000000000","2023-01-16T16:34:00.000000000",4858,247.1955]
["2023-01-16T08:34:00.000000000","2023-01-16T16:34:00.000000000",4859,2.229364]
["2023-01-16T08:34:00.000000000","2023-01-16T16:34:00.000000000",4860,551.3839]
["2023-01-16T08:34:00.000000000","2023-01-16T16:34:00.000000000",4862,193.3486]
["2023-01-16T08:34:00.000000000","2023-01-16T16:34:00.000000000",4863,190.3194]
["2023-01-16T08:34:00.000000000","2023-01-16T16:34:00.000000000",4864,7.783333]
["2023-01-16T08:34:00.000000000","2023-01-16T16:34:00.000000000",4861,194.8044]
["2023-01-16T08:47:00.000000000","2023-01-16T16:47:00.000000000",4871,13.51667]
["2023-01-16T08:47:00.000000000","2023-01-16T16:47:00.000000000",4872,13.63333]
["2023-01-16T08:47:00.000000000","2023-01-16T16:47:00.000000000",4855,369.3167]
["2023-01-16T08:47:00.000000000","2023-01-16T16:47:00.000000000",4856,0.77375]
["2023-01-16T08:47:00.000000000","2023-01-16T16:47:00.000000000",4857,0.06]
["2023-01-16T08:47:00.000000000","2023-01-16T16:47:00.000000000",4858,246.4791]
["2023-01-16T08:47:00.000000000","2023-01-16T16:47:00.000000000",4859,1.085688]
["2023-01-16T08:47:00.000000000","2023-01-16T16:47:00.000000000",4860,267.8448]
["2023-01-16T08:47:00.000000000","2023-01-16T16:47:00.000000000",4862,99.84389]
["2023-01-16T08:47:00.000000000","2023-01-16T16:47:00.000000000",4863,98.34509]
["2023-01-16T08:47:00.000000000","2023-01-16T16:47:00.000000000",4864,7.608333]
["2023-01-16T08:47:00.000000000","2023-01-16T16:47:00.000000000",4861,103.756]
["2023-01-16T08:48:00.000000000","2023-01-16T16:48:00.000000000",4849,358.8833]
["2023-01-16T08:48:00.000000000","2023-01-16T16:48:00.000000000",4850,-0.00375]
["2023-01-16T08:48:00.000000000","2023-01-16T16:48:00.000000000",4851,1.268]
["2023-01-16T08:48:00.000000000","2023-01-16T16:48:00.000000000",4852,246.9733]
["2023-01-16T08:48:00.000000000","2023-01-16T16:48:00.000000000",4853,1.927471]
["2023-01-16T08:48:00.000000000","2023-01-16T16:48:00.000000000",4854,443.0253]
["2023-01-16T08:48:00.000000000","2023-01-16T16:48:00.000000000",4865,11.31667]
["2023-01-16T08:48:00.000000000","2023-01-16T16:48:00.000000000",4866,11.16667]
["2023-01-16T08:48:00.000000000","2023-01-16T16:48:00.000000000",4867,11.28333]
["2023-01-16T08:48:00.000000000","2023-01-16T16:48:00.000000000",4868,11.125]
["2023-01-16T08:48:00.000000000","2023-01-16T16:48:00.000000000",4869,11.475]
["2023-01-16T08:48:00.000000000","2023-01-16T16:48:00.000000000",4870,13.225]
["2023-01-16T08:48:00.000000000","2023-01-16T16:48:00.000000000",4871,13.4]
["2023-01-16T08:48:00.000000000","2023-01-16T16:48:00.000000000",4872,13.53333]
["2023-01-16T08:48:00.000000000","2023-01-16T16:48:00.000000000",4855,370.75]
["2023-01-16T08:48:00.000000000","2023-01-16T16:48:00.000000000",4856,1.2555]
["2023-01-16T08:48:00.000000000","2023-01-16T16:48:00.000000000",4857,0.06]
["2023-01-16T08:48:00.000000000","2023-01-16T16:48:00.000000000",4858,247.0323]
["2023-01-16T08:48:00.000000000","2023-01-16T16:48:00.000000000",4859,1.869545]
["2023-01-16T08:48:00.000000000","2023-01-16T16:48:00.000000000",4860,463.6795]
["2023-01-16T08:48:00.000000000","2023-01-16T16:48:00.000000000",4862,162.9422]
["2023-01-16T08:48:00.000000000","2023-01-16T16:48:00.000000000",4863,158.9614]
["2023-01-16T08:48:00.000000000","2023-01-16T16:48:00.000000000",4864,7.55]
["2023-01-16T08:48:00.000000000","2023-01-16T16:48:00.000000000",4861,164.8792]
["2023-01-16T08:49:00.000000000","2023-01-16T16:49:00.000000000",4849,354.1333]
["2023-01-16T08:49:00.000000000","2023-01-16T16:49:00.000000000",4850,-0.004]
["2023-01-16T08:49:00.000000000","2023-01-16T16:49:00.000000000",4851,1.418]
["2023-01-16T08:49:00.000000000","2023-01-16T16:49:00.000000000",4852,246.9379]
["2023-01-16T08:49:00.000000000","2023-01-16T16:49:00.000000000",4853,1.971219]
["2023-01-16T08:49:00.000000000","2023-01-16T16:49:00.000000000",4854,453.1704]
["2023-01-16T08:49:00.000000000","2023-01-16T16:49:00.000000000",4865,11.275]
["2023-01-16T08:49:00.000000000","2023-01-16T16:49:00.000000000",4866,11.13333]
["2023-01-16T08:49:00.000000000","2023-01-16T16:49:00.000000000",4867,11.25]
["2023-01-16T08:49:00.000000000","2023-01-16T16:49:00.000000000",4868,11.075]
["2023-01-16T08:49:00.000000000","2023-01-16T16:49:00.000000000",4869,11.49167]
["2023-01-16T08:49:00.000000000","2023-01-16T16:49:00.000000000",4870,13.21667]
["2023-01-16T08:49:00.000000000","2023-01-16T16:49:00.000000000",4871,13.36667]
["2023-01-16T08:49:00.000000000","2023-01-16T16:49:00.000000000",4872,13.55]
["2023-01-16T08:49:00.000000000","2023-01-16T16:49:00.000000000",4855,377.7333]
["2023-01-16T08:49:00.000000000","2023-01-16T16:49:00.000000000",4856,1.35725]
["2023-01-16T08:49:00.000000000","2023-01-16T16:49:00.000000000",4857,0.06]
["2023-01-16T08:49:00.000000000","2023-01-16T16:49:00.000000000",4858,247.0059]
["2023-01-16T08:49:00.000000000","2023-01-16T16:49:00.000000000",4859,1.949609]
["2023-01-16T08:49:00.000000000","2023-01-16T16:49:00.000000000",4860,481.4047]
["2023-01-16T08:49:00.000000000","2023-01-16T16:49:00.000000000",4862,172.9385]
["2023-01-16T08:49:00.000000000","2023-01-16T16:49:00.000000000",4863,171.1589]
["2023-01-16T08:49:00.000000000","2023-01-16T16:49:00.000000000",4864,7.566666]
["2023-01-16T08:49:00.000000000","2023-01-16T16:49:00.000000000",4861,173.5723]
["2023-01-16T08:50:00.000000000","2023-01-16T16:50:00.000000000",4849,351.8667]
["2023-01-16T08:50:00.000000000","2023-01-16T16:50:00.000000000",4850,-0.005]
["2023-01-16T08:50:00.000000000","2023-01-16T16:50:00.000000000",4851,1.8065]
["2023-01-16T08:50:00.000000000","2023-01-16T16:50:00.000000000",4852,247.435]
["2023-01-16T08:50:00.000000000","2023-01-16T16:50:00.000000000",4853,2.564948]
["2023-01-16T08:50:00.000000000","2023-01-16T16:50:00.000000000",4854,605.5251]
["2023-01-16T08:50:00.000000000","2023-01-16T16:50:00.000000000",4865,11.525]
["2023-01-16T08:50:00.000000000","2023-01-16T16:50:00.000000000",4866,11.40833]
["2023-01-16T08:50:00.000000000","2023-01-16T16:50:00.000000000",4867,11.55]
["2023-01-16T08:50:00.000000000","2023-01-16T16:50:00.000000000",4868,11.36667]
["2023-01-16T08:50:00.000000000","2023-01-16T16:50:00.000000000",4869,11.7]
["2023-01-16T08:50:00.000000000","2023-01-16T16:50:00.000000000",4870,13.49167]
["2023-01-16T08:50:00.000000000","2023-01-16T16:50:00.000000000",4871,13.625]
["2023-01-16T08:50:00.000000000","2023-01-16T16:50:00.000000000",4872,13.86667]
["2023-01-16T08:50:00.000000000","2023-01-16T16:50:00.000000000",4855,368.4833]
["2023-01-16T08:50:00.000000000","2023-01-16T16:50:00.000000000",4856,1.75625]
["2023-01-16T08:50:00.000000000","2023-01-16T16:50:00.000000000",4857,0.06]
["2023-01-16T08:50:00.000000000","2023-01-16T16:50:00.000000000",4858,247.5116]
["2023-01-16T08:50:00.000000000","2023-01-16T16:50:00.000000000",4859,2.544978]
["2023-01-16T08:50:00.000000000","2023-01-16T16:50:00.000000000",4860,631.1628]
["2023-01-16T08:50:00.000000000","2023-01-16T16:50:00.000000000",4862,220.3507]
["2023-01-16T08:50:00.000000000","2023-01-16T16:50:00.000000000",4863,217.3814]
["2023-01-16T08:50:00.000000000","2023-01-16T16:50:00.000000000",4864,7.6]
["2023-01-16T08:50:00.000000000","2023-01-16T16:50:00.000000000",4861,220.7996]
["2023-01-16T08:51:00.000000000","2023-01-16T16:51:00.000000000",4849,350.3]
["2023-01-16T08:51:00.000000000","2023-01-16T16:51:00.000000000",4850,-0.00475]
["2023-01-16T08:51:00.000000000","2023-01-16T16:51:00.000000000",4851,1.10025]
["2023-01-16T08:51:00.000000000","2023-01-16T16:51:00.000000000",4852,246.6714]
["2023-01-16T08:51:00.000000000","2023-01-16T16:51:00.000000000",4853,1.59921]
["2023-01-16T08:51:00.000000000","2023-01-16T16:51:00.000000000",4854,356.2885]
["2023-01-16T08:51:00.000000000","2023-01-16T16:51:00.000000000",4865,11.58333]
["2023-01-16T08:51:00.000000000","2023-01-16T16:51:00.000000000",4866,11.425]
["2023-01-16T08:51:00.000000000","2023-01-16T16:51:00.000000000",4867,11.55833]
["2023-01-16T08:51:00.000000000","2023-01-16T16:51:00.000000000",4868,11.39167]
["2023-01-16T08:51:00.000000000","2023-01-16T16:51:00.000000000",4869,11.73333]
["2023-01-16T08:51:00.000000000","2023-01-16T16:51:00.000000000",4870,13.475]
["2023-01-16T08:51:00.000000000","2023-01-16T16:51:00.000000000",4871,13.65]
["2023-01-16T08:51:00.000000000","2023-01-16T16:51:00.000000000",4872,13.81667]
["2023-01-16T08:51:00.000000000","2023-01-16T16:51:00.000000000",4855,373.35]
["2023-01-16T08:51:00.000000000","2023-01-16T16:51:00.000000000",4856,1.0475]
["2023-01-16T09:04:00.000000000","2023-01-16T17:04:00.000000000",4853,1.707249]
["2023-01-16T09:04:00.000000000","2023-01-16T17:04:00.000000000",4854,389.4437]
["2023-01-16T09:04:00.000000000","2023-01-16T17:04:00.000000000",4865,13.30833]
["2023-01-16T09:04:00.000000000","2023-01-16T17:04:00.000000000",4866,13.19167]
["2023-01-16T09:04:00.000000000","2023-01-16T17:04:00.000000000",4867,13.425]
["2023-01-16T09:04:00.000000000","2023-01-16T17:04:00.000000000",4868,13.18333]
["2023-01-16T09:04:00.000000000","2023-01-16T17:04:00.000000000",4869,13.525]
["2023-01-16T09:04:00.000000000","2023-01-16T17:04:00.000000000",4870,15.29167]
["2023-01-16T09:04:00.000000000","2023-01-16T17:04:00.000000000",4871,15.5]
["2023-01-16T09:04:00.000000000","2023-01-16T17:04:00.000000000",4872,15.66667]
["2023-01-16T09:04:00.000000000","2023-01-16T17:04:00.000000000",4855,371.7333]
["2023-01-16T09:04:00.000000000","2023-01-16T17:04:00.000000000",4856,1.13775]
["2023-01-16T09:04:00.000000000","2023-01-16T17:04:00.000000000",4857,0.06025]
["2023-01-16T09:04:00.000000000","2023-01-16T17:04:00.000000000",4858,245.9522]
["2023-01-16T09:04:00.000000000","2023-01-16T17:04:00.000000000",4859,1.639472]
["2023-01-16T09:04:00.000000000","2023-01-16T17:04:00.000000000",4860,404.2795]
["2023-01-16T09:04:00.000000000","2023-01-16T17:04:00.000000000",4862,146.0971]
["2023-01-16T09:04:00.000000000","2023-01-16T17:04:00.000000000",4863,144.2573]
["2023-01-16T09:04:00.000000000","2023-01-16T17:04:00.000000000",4864,7.933333]
["2023-01-16T09:04:00.000000000","2023-01-16T17:04:00.000000000",4861,149.9165]
["2023-01-16T09:05:00.000000000","2023-01-16T17:05:00.000000000",4849,375.3333]
["2023-01-16T09:05:00.000000000","2023-01-16T17:05:00.000000000",4850,-0.00425]
["2023-01-16T09:05:00.000000000","2023-01-16T17:05:00.000000000",4851,1.89725]
["2023-01-16T09:05:00.000000000","2023-01-16T17:05:00.000000000",4852,246.6819]
["2023-01-16T09:05:00.000000000","2023-01-16T17:05:00.000000000",4853,2.90687]
["2023-01-16T09:05:00.000000000","2023-01-16T17:05:00.000000000",4854,694.7704]
["2023-01-16T09:05:00.000000000","2023-01-16T17:05:00.000000000",4865,13.0]
["2023-01-16T09:05:00.000000000","2023-01-16T17:05:00.000000000",4866,12.95833]
["2023-01-16T09:05:00.000000000","2023-01-16T17:05:00.000000000",4867,13.175]
["2023-01-16T09:05:00.000000000","2023-01-16T17:05:00.000000000",4868,12.925]
["2023-01-16T09:05:00.000000000","2023-01-16T17:05:00.000000000",4869,13.275]
["2023-01-16T09:05:00.000000000","2023-01-16T17:05:00.000000000",4870,15.0]
["2023-01-16T09:05:00.000000000","2023-01-16T17:05:00.000000000",4871,15.21667]
["2023-01-16T09:05:00.000000000","2023-01-16T17:05:00.000000000",4872,15.475]
["2023-01-16T09:05:00.000000000","2023-01-16T17:05:00.000000000",4855,375.9833]
["2023-01-16T09:05:00.000000000","2023-01-16T17:05:00.000000000",4856,1.8675]
["2023-01-16T09:05:00.000000000","2023-01-16T17:05:00.000000000",4857,0.06]
["2023-01-16T09:05:00.000000000","2023-01-16T17:05:00.000000000",4858,246.6777]
["2023-01-16T09:05:00.000000000","2023-01-16T17:05:00.000000000",4859,2.834791]
["2023-01-16T09:05:00.000000000","2023-01-16T17:05:00.000000000",4860,700.9243]
["2023-01-16T09:05:00.000000000","2023-01-16T17:05:00.000000000",4862,241.0403]
["2023-01-16T09:05:00.000000000","2023-01-16T17:05:00.000000000",4863,236.9022]
["2023-01-16T09:05:00.000000000","2023-01-16T17:05:00.000000000",4864,7.9]
["2023-01-16T09:05:00.000000000","2023-01-16T17:05:00.000000000",4861,243.6131]
["2023-01-16T09:06:00.000000000","2023-01-16T17:06:00.000000000",4849,376.9833]
["2023-01-16T09:06:00.000000000","2023-01-16T17:06:00.000000000",4850,-0.00375]
["2023-01-16T09:06:00.000000000","2023-01-16T17:06:00.000000000",4851,1.55275]
["2023-01-16T09:06:00.000000000","2023-01-16T17:06:00.000000000",4852,246.4853]
["2023-01-16T09:06:00.000000000","2023-01-16T17:06:00.000000000",4853,2.296065]
["2023-01-16T09:06:00.000000000","2023-01-16T17:06:00.000000000",4854,537.9059]
["2023-01-16T09:06:00.000000000","2023-01-16T17:06:00.000000000",4865,13.03333]
["2023-01-16T09:06:00.000000000","2023-01-16T17:06:00.000000000",4866,12.95]
["2023-01-16T09:06:00.000000000","2023-01-16T17:06:00.000000000",4867,13.19167]
["2023-01-16T09:06:00.000000000","2023-01-16T17:06:00.000000000",4868,12.95]
["2023-01-16T09:06:00.000000000","2023-01-16T17:06:00.000000000",4869,13.30833]
["2023-01-16T09:06:00.000000000","2023-01-16T17:06:00.000000000",4870,15.05833]
["2023-01-16T09:06:00.000000000","2023-01-16T17:06:00.000000000",4871,15.24167]
["2023-01-16T09:06:00.000000000","2023-01-16T17:06:00.000000000",4872,15.46667]
["2023-01-16T09:06:00.000000000","2023-01-16T17:06:00.000000000",4855,380.0]
["2023-01-16T09:06:00.000000000","2023-01-16T17:06:00.000000000",4856,1.52225]
["2023-01-16T09:06:00.000000000","2023-01-16T17:06:00.000000000",4857,0.06025]
["2023-01-16T09:06:00.000000000","2023-01-16T17:06:00.000000000",4858,246.5436]
["2023-01-16T09:06:00.000000000","2023-01-16T17:06:00.000000000",4859,2.313768]
["2023-01-16T09:06:00.000000000","2023-01-16T17:06:00.000000000",4860,572.5751]
["2023-01-16T09:06:00.000000000","2023-01-16T17:06:00.000000000",4862,203.8295]
["2023-01-16T09:06:00.000000000","2023-01-16T17:06:00.000000000",4863,200.6635]
["2023-01-16T09:06:00.000000000","2023-01-16T17:06:00.000000000",4864,7.9]
["2023-01-16T09:06:00.000000000","2023-01-16T17:06:00.000000000",4861,200.8213]
["2023-01-16T09:07:00.000000000","2023-01-16T17:07:00.000000000",4849,371.0166]
["2023-01-16T09:07:00.000000000","2023-01-16T17:07:00.000000000",4850,-0.005]
["2023-01-16T09:07:00.000000000","2023-01-16T17:07:00.000000000",4851,1.27575]
["2023-01-16T09:07:00.000000000","2023-01-16T17:07:00.000000000",4852,245.9112]
["2023-01-16T09:07:00.000000000","2023-01-16T17:07:00.000000000",4853,1.839079]
["2023-01-16T09:07:00.000000000","2023-01-16T17:07:00.000000000",4854,422.158]
["2023-01-16T09:07:00.000000000","2023-01-16T17:07:00.000000000",4865,12.60833]
["2023-01-16T09:07:00.000000000","2023-01-16T17:07:00.000000000",4866,12.53333]
["2023-01-16T09:07:00.000000000","2023-01-16T17:07:00.000000000",4867,12.75]
["2023-01-16T09:07:00.000000000","2023-01-16T17:07:00.000000000",4868,12.51667]
["2023-01-16T09:07:00.000000000","2023-01-16T17:07:00.000000000",4869,12.85]
["2023-01-16T09:07:00.000000000","2023-01-16T17:07:00.000000000",4870,14.63333]
["2023-01-16T09:07:00.000000000","2023-01-16T17:07:00.000000000",4871,14.81667]
["2023-01-16T09:07:00.000000000","2023-01-16T17:07:00.000000000",4872,15.0]
["2023-01-16T09:07:00.000000000","2023-01-16T17:07:00.000000000",4855,373.3333]
["2023-01-16T09:07:00.000000000","2023-01-16T17:07:00.000000000",4856,1.25825]
["2023-01-16T09:07:00.000000000","2023-01-16T17:07:00.000000000",4857,0.06]
["2023-01-16T09:07:00.000000000","2023-01-16T17:07:00.000000000",4858,245.9394]
["2023-01-16T09:07:00.000000000","2023-01-16T17:07:00.000000000",4859,1.781649]
["2023-01-16T09:07:00.000000000","2023-01-16T17:07:00.000000000",4860,439.5449]
["2023-01-16T09:07:00.000000000","2023-01-16T17:07:00.000000000",4862,158.4106]
["2023-01-16T09:07:00.000000000","2023-01-16T17:07:00.000000000",4863,157.2344]
["2023-01-16T09:07:00.000000000","2023-01-16T17:07:00.000000000",4864,7.933333]
["2023-01-16T09:07:00.000000000","2023-01-16T17:07:00.000000000",4861,159.6764]
["2023-01-16T09:08:00.000000000","2023-01-16T17:08:00.000000000",4849,368.7333]
["2023-01-16T09:08:00.000000000","2023-01-16T17:08:00.000000000",4850,-0.00575]
["2023-01-16T09:08:00.000000000","2023-01-16T17:08:00.000000000",4851,3.82375]
["2023-01-16T09:08:00.000000000","2023-01-16T17:08:00.000000000",4852,249.2986]
["2023-01-16T09:08:00.000000000","2023-01-16T17:08:00.000000000",4853,5.560194]
["2023-01-16T09:08:00.000000000","2023-01-16T17:08:00.000000000",4854,1373.104]
["2023-01-16T09:08:00.000000000","2023-01-16T17:08:00.000000000",4865,13.00833]
["2023-01-16T09:08:00.000000000","2023-01-16T17:08:00.000000000",4866,12.99167]
["2023-01-16T09:20:00.000000000","2023-01-16T17:20:00.000000000",4862,111.1212]
["2023-01-16T09:20:00.000000000","2023-01-16T17:20:00.000000000",4863,109.511]
["2023-01-16T09:20:00.000000000","2023-01-16T17:20:00.000000000",4864,8.083333]
["2023-01-16T09:20:00.000000000","2023-01-16T17:20:00.000000000",4861,114.358]
["2023-01-16T09:21:00.000000000","2023-01-16T17:21:00.000000000",4849,365.3167]
["2023-01-16T09:21:00.000000000","2023-01-16T17:21:00.000000000",4850,-0.00575]
["2023-01-16T09:21:00.000000000","2023-01-16T17:21:00.000000000",4851,0.7449999]
["2023-01-16T09:21:00.000000000","2023-01-16T17:21:00.000000000",4852,245.8107]
["2023-01-16T09:21:00.000000000","2023-01-16T17:21:00.000000000",4853,1.167704]
["2023-01-16T09:21:00.000000000","2023-01-16T17:21:00.000000000",4854,242.8866]
["2023-01-16T09:21:00.000000000","2023-01-16T17:21:00.000000000",4865,13.54167]
["2023-01-16T09:21:00.000000000","2023-01-16T17:21:00.000000000",4866,13.68333]
["2023-01-16T09:21:00.000000000","2023-01-16T17:21:00.000000000",4867,13.725]
["2023-01-16T09:21:00.000000000","2023-01-16T17:21:00.000000000",4868,13.53333]
["2023-01-16T09:21:00.000000000","2023-01-16T17:21:00.000000000",4869,13.95833]
["2023-01-16T09:21:00.000000000","2023-01-16T17:21:00.000000000",4870,15.79167]
["2023-01-16T09:21:00.000000000","2023-01-16T17:21:00.000000000",4871,15.85833]
["2023-01-16T09:21:00.000000000","2023-01-16T17:21:00.000000000",4872,16.10833]
["2023-01-16T09:21:00.000000000","2023-01-16T17:21:00.000000000",4855,367.7666]
["2023-01-16T09:21:00.000000000","2023-01-16T17:21:00.000000000",4856,0.7262499]
["2023-01-16T09:21:00.000000000","2023-01-16T17:21:00.000000000",4857,0.06]
["2023-01-16T09:21:00.000000000","2023-01-16T17:21:00.000000000",4858,245.81]
["2023-01-16T09:21:00.000000000","2023-01-16T17:21:00.000000000",4859,1.028534]
["2023-01-16T09:21:00.000000000","2023-01-16T17:21:00.000000000",4860,251.4211]
["2023-01-16T09:21:00.000000000","2023-01-16T17:21:00.000000000",4862,95.70173]
["2023-01-16T09:21:00.000000000","2023-01-16T17:21:00.000000000",4863,94.31506]
["2023-01-16T09:21:00.000000000","2023-01-16T17:21:00.000000000",4864,8.0]
["2023-01-16T09:21:00.000000000","2023-01-16T17:21:00.000000000",4861,98.1321]
["2023-01-16T09:22:00.000000000","2023-01-16T17:22:00.000000000",4849,372.2166]
["2023-01-16T09:22:00.000000000","2023-01-16T17:22:00.000000000",4850,-0.00575]
["2023-01-16T09:22:00.000000000","2023-01-16T17:22:00.000000000",4851,0.9115]
["2023-01-16T09:22:00.000000000","2023-01-16T17:22:00.000000000",4852,245.9418]
["2023-01-16T09:22:00.000000000","2023-01-16T17:22:00.000000000",4853,1.383393]
["2023-01-16T09:22:00.000000000","2023-01-16T17:22:00.000000000",4854,301.4261]
["2023-01-16T09:22:00.000000000","2023-01-16T17:22:00.000000000",4865,12.825]
["2023-01-16T09:22:00.000000000","2023-01-16T17:22:00.000000000",4866,12.90833]
["2023-01-16T09:22:00.000000000","2023-01-16T17:22:00.000000000",4867,12.925]
["2023-01-16T09:22:00.000000000","2023-01-16T17:22:00.000000000",4868,12.825]
["2023-01-16T09:22:00.000000000","2023-01-16T17:22:00.000000000",4869,13.20833]
["2023-01-16T09:22:00.000000000","2023-01-16T17:22:00.000000000",4870,15.04167]
["2023-01-16T09:22:00.000000000","2023-01-16T17:22:00.000000000",4871,15.125]
["2023-01-16T09:22:00.000000000","2023-01-16T17:22:00.000000000",4872,15.36667]
["2023-01-16T09:22:00.000000000","2023-01-16T17:22:00.000000000",4855,369.2333]
["2023-01-16T09:22:00.000000000","2023-01-16T17:22:00.000000000",4856,0.9115]
["2023-01-16T09:22:00.000000000","2023-01-16T17:22:00.000000000",4857,0.06]
["2023-01-16T09:22:00.000000000","2023-01-16T17:22:00.000000000",4858,245.9561]
["2023-01-16T09:22:00.000000000","2023-01-16T17:22:00.000000000",4859,1.27931]
["2023-01-16T09:22:00.000000000","2023-01-16T17:22:00.000000000",4860,315.7615]
["2023-01-16T09:22:00.000000000","2023-01-16T17:22:00.000000000",4862,117.6894]
["2023-01-16T09:22:00.000000000","2023-01-16T17:22:00.000000000",4863,116.3834]
["2023-01-16T09:22:00.000000000","2023-01-16T17:22:00.000000000",4864,8.0]
["2023-01-16T09:22:00.000000000","2023-01-16T17:22:00.000000000",4861,118.5408]
["2023-01-16T09:23:00.000000000","2023-01-16T17:23:00.000000000",4849,381.85]
["2023-01-16T09:23:00.000000000","2023-01-16T17:23:00.000000000",4850,-0.006]
["2023-01-16T09:23:00.000000000","2023-01-16T17:23:00.000000000",4851,0.96225]
["2023-01-16T09:23:00.000000000","2023-01-16T17:23:00.000000000",4852,245.7288]
["2023-01-16T09:23:00.000000000","2023-01-16T17:23:00.000000000",4853,1.520058]
["2023-01-16T09:23:00.000000000","2023-01-16T17:23:00.000000000",4854,340.0704]
["2023-01-16T09:23:00.000000000","2023-01-16T17:23:00.000000000",4865,12.28333]
["2023-01-16T09:23:00.000000000","2023-01-16T17:23:00.000000000",4866,12.325]
["2023-01-16T09:23:00.000000000","2023-01-16T17:23:00.000000000",4867,12.34167]
["2023-01-16T09:23:00.000000000","2023-01-16T17:23:00.000000000",4868,12.26667]
["2023-01-16T09:23:00.000000000","2023-01-16T17:23:00.000000000",4869,12.7]
["2023-01-16T09:23:00.000000000","2023-01-16T17:23:00.000000000",4870,14.54167]
["2023-01-16T09:23:00.000000000","2023-01-16T17:23:00.000000000",4871,14.575]
["2023-01-16T09:23:00.000000000","2023-01-16T17:23:00.000000000",4872,14.83333]
["2023-01-16T09:23:00.000000000","2023-01-16T17:23:00.000000000",4855,371.7833]
["2023-01-16T09:23:00.000000000","2023-01-16T17:23:00.000000000",4856,0.9867499]
["2023-01-16T09:23:00.000000000","2023-01-16T17:23:00.000000000",4857,0.06025]
["2023-01-16T09:23:00.000000000","2023-01-16T17:23:00.000000000",4858,245.7591]
["2023-01-16T09:23:00.000000000","2023-01-16T17:23:00.000000000",4859,1.437864]
["2023-01-16T09:23:00.000000000","2023-01-16T17:23:00.000000000",4860,353.043]
["2023-01-16T09:23:00.000000000","2023-01-16T17:23:00.000000000",4862,128.1323]
["2023-01-16T09:23:00.000000000","2023-01-16T17:23:00.000000000",4863,126.1921]
["2023-01-16T09:23:00.000000000","2023-01-16T17:23:00.000000000",4864,7.966667]
["2023-01-16T09:23:00.000000000","2023-01-16T17:23:00.000000000",4861,132.0437]
["2023-01-16T09:24:00.000000000","2023-01-16T17:24:00.000000000",4849,381.3667]
["2023-01-16T09:24:00.000000000","2023-01-16T17:24:00.000000000",4850,-0.006]
["2023-01-16T09:24:00.000000000","2023-01-16T17:24:00.000000000",4851,0.83525]
["2023-01-16T09:24:00.000000000","2023-01-16T17:24:00.000000000",4852,245.7503]
["2023-01-16T09:24:00.000000000","2023-01-16T17:24:00.000000000",4853,1.280281]
["2023-01-16T09:24:00.000000000","2023-01-16T17:24:00.000000000",4854,275.4931]
["2023-01-16T09:24:00.000000000","2023-01-16T17:24:00.000000000",4865,11.8]
["2023-01-16T09:24:00.000000000","2023-01-16T17:24:00.000000000",4866,11.775]
["2023-01-16T09:24:00.000000000","2023-01-16T17:24:00.000000000",4867,11.81667]
["2023-01-16T09:24:00.000000000","2023-01-16T17:24:00.000000000",4868,11.71667]
["2023-01-16T09:24:00.000000000","2023-01-16T17:24:00.000000000",4869,12.11667]
["2023-01-16T09:24:00.000000000","2023-01-16T17:24:00.000000000",4870,14.03333]
["2023-01-16T09:24:00.000000000","2023-01-16T17:24:00.000000000",4871,14.04167]
["2023-01-16T09:24:00.000000000","2023-01-16T17:24:00.000000000",4872,14.25]
["2023-01-16T09:24:00.000000000","2023-01-16T17:24:00.000000000",4855,369.9667]
["2023-01-16T09:24:00.000000000","2023-01-16T17:24:00.000000000",4856,0.859]
["2023-01-16T09:24:00.000000000","2023-01-16T17:24:00.000000000",4857,0.06]
["2023-01-16T09:24:00.000000000","2023-01-16T17:24:00.000000000",4858,245.7858]
["2023-01-16T09:24:00.000000000","2023-01-16T17:24:00.000000000",4859,1.201288]
["2023-01-16T09:24:00.000000000","2023-01-16T17:24:00.000000000",4860,294.9655]
["2023-01-16T09:24:00.000000000","2023-01-16T17:24:00.000000000",4862,110.1048]
["2023-01-16T09:24:00.000000000","2023-01-16T17:24:00.000000000",4863,108.9674]
["2023-01-16T09:24:00.000000000","2023-01-16T17:24:00.000000000",4864,7.866667]
["2023-01-16T09:24:00.000000000","2023-01-16T17:24:00.000000000",4861,111.2232]
["2023-01-16T09:37:00.000000000","2023-01-16T17:37:00.000000000",4871,16.73333]
["2023-01-16T09:37:00.000000000","2023-01-16T17:37:00.000000000",4872,17.08333]
["2023-01-16T09:37:00.000000000","2023-01-16T17:37:00.000000000",4855,377.9333]
["2023-01-16T09:37:00.000000000","2023-01-16T17:37:00.000000000",4856,2.31]
["2023-01-16T09:37:00.000000000","2023-01-16T17:37:00.000000000",4857,0.06025]
["2023-01-16T09:37:00.000000000","2023-01-16T17:37:00.000000000",4858,247.6379]
["2023-01-16T09:37:00.000000000","2023-01-16T17:37:00.000000000",4859,3.408514]
["2023-01-16T09:37:00.000000000","2023-01-16T17:37:00.000000000",4860,847.6802]
["2023-01-16T09:37:00.000000000","2023-01-16T17:37:00.000000000",4862,291.3688]
["2023-01-16T09:37:00.000000000","2023-01-16T17:37:00.000000000",4863,289.6412]
["2023-01-16T09:37:00.000000000","2023-01-16T17:37:00.000000000",4864,8.05]
["2023-01-16T09:37:00.000000000","2023-01-16T17:37:00.000000000",4861,296.8386]
["2023-01-16T09:38:00.000000000","2023-01-16T17:38:00.000000000",4849,388.3667]
["2023-01-16T09:38:00.000000000","2023-01-16T17:38:00.000000000",4850,-0.005249999]
["2023-01-16T09:38:00.000000000","2023-01-16T17:38:00.000000000",4851,5.132]
["2023-01-16T09:38:00.000000000","2023-01-16T17:38:00.000000000",4852,250.2922]
["2023-01-16T09:38:00.000000000","2023-01-16T17:38:00.000000000",4853,7.399818]
["2023-01-16T09:38:00.000000000","2023-01-16T17:38:00.000000000",4854,1849.304]
["2023-01-16T09:38:00.000000000","2023-01-16T17:38:00.000000000",4865,14.60833]
["2023-01-16T09:38:00.000000000","2023-01-16T17:38:00.000000000",4866,14.66667]
["2023-01-16T09:38:00.000000000","2023-01-16T17:38:00.000000000",4867,14.78333]
["2023-01-16T09:38:00.000000000","2023-01-16T17:38:00.000000000",4868,14.55833]
["2023-01-16T09:38:00.000000000","2023-01-16T17:38:00.000000000",4869,15.03333]
["2023-01-16T09:38:00.000000000","2023-01-16T17:38:00.000000000",4870,16.76667]
["2023-01-16T09:38:00.000000000","2023-01-16T17:38:00.000000000",4871,17.09167]
["2023-01-16T09:38:00.000000000","2023-01-16T17:38:00.000000000",4872,17.65]
["2023-01-16T09:38:00.000000000","2023-01-16T17:38:00.000000000",4855,385.1]
["2023-01-16T09:38:00.000000000","2023-01-16T17:38:00.000000000",4856,5.13075]
["2023-01-16T09:38:00.000000000","2023-01-16T17:38:00.000000000",4857,0.06]
["2023-01-16T09:38:00.000000000","2023-01-16T17:38:00.000000000",4858,250.3777]
["2023-01-16T09:38:00.000000000","2023-01-16T17:38:00.000000000",4859,7.455681]
["2023-01-16T09:38:00.000000000","2023-01-16T17:38:00.000000000",4860,1879.264]
["2023-01-16T09:38:00.000000000","2023-01-16T17:38:00.000000000",4862,645.6839]
["2023-01-16T09:38:00.000000000","2023-01-16T17:38:00.000000000",4863,653.1271]
["2023-01-16T09:38:00.000000000","2023-01-16T17:38:00.000000000",4864,8.108333]
["2023-01-16T09:38:00.000000000","2023-01-16T17:38:00.000000000",4861,645.3493]
["2023-01-16T09:39:00.000000000","2023-01-16T17:39:00.000000000",4849,388.3]
["2023-01-16T09:39:00.000000000","2023-01-16T17:39:00.000000000",4850,-0.006]
["2023-01-16T09:39:00.000000000","2023-01-16T17:39:00.000000000",4851,2.999]
["2023-01-16T09:39:00.000000000","2023-01-16T17:39:00.000000000",4852,247.3954]
["2023-01-16T09:39:00.000000000","2023-01-16T17:39:00.000000000",4853,4.672282]
["2023-01-16T09:39:00.000000000","2023-01-16T17:39:00.000000000",4854,1146.355]
["2023-01-16T09:39:00.000000000","2023-01-16T17:39:00.000000000",4865,16.06667]
["2023-01-16T09:39:00.000000000","2023-01-16T17:39:00.000000000",4866,16.13333]
["2023-01-16T09:39:00.000000000","2023-01-16T17:39:00.000000000",4867,16.225]
["2023-01-16T09:39:00.000000000","2023-01-16T17:39:00.000000000",4868,15.925]
["2023-01-16T09:39:00.000000000","2023-01-16T17:39:00.000000000",4869,16.525]
["2023-01-16T09:39:00.000000000","2023-01-16T17:39:00.000000000",4870,18.1]
["2023-01-16T09:39:00.000000000","2023-01-16T17:39:00.000000000",4871,18.61667]
["2023-01-16T09:39:00.000000000","2023-01-16T17:39:00.000000000",4872,19.0]
["2023-01-16T09:39:00.000000000","2023-01-16T17:39:00.000000000",4855,362.9833]
["2023-01-16T09:39:00.000000000","2023-01-16T17:39:00.000000000",4856,3.104]
["2023-01-16T09:39:00.000000000","2023-01-16T17:39:00.000000000",4857,0.06]
["2023-01-16T09:39:00.000000000","2023-01-16T17:39:00.000000000",4858,247.4497]
["2023-01-16T09:39:00.000000000","2023-01-16T17:39:00.000000000",4859,4.672987]
["2023-01-16T09:39:00.000000000","2023-01-16T17:39:00.000000000",4860,1169.182]
["2023-01-16T09:39:00.000000000","2023-01-16T17:39:00.000000000",4862,404.3243]
["2023-01-16T09:39:00.000000000","2023-01-16T17:39:00.000000000",4863,401.7879]
["2023-01-16T09:39:00.000000000","2023-01-16T17:39:00.000000000",4864,8.25]
["2023-01-16T09:39:00.000000000","2023-01-16T17:39:00.000000000",4861,409.1286]
["2023-01-16T09:40:00.000000000","2023-01-16T17:40:00.000000000",4849,378.2833]
["2023-01-16T09:40:00.000000000","2023-01-16T17:40:00.000000000",4850,-0.006]
["2023-01-16T09:40:00.000000000","2023-01-16T17:40:00.000000000",4851,1.31375]
["2023-01-16T09:40:00.000000000","2023-01-16T17:40:00.000000000",4852,245.7621]
["2023-01-16T09:40:00.000000000","2023-01-16T17:40:00.000000000",4853,1.95107]
["2023-01-16T09:40:00.000000000","2023-01-16T17:40:00.000000000",4854,452.2427]
["2023-01-16T09:40:00.000000000","2023-01-16T17:40:00.000000000",4865,15.10833]
["2023-01-16T09:40:00.000000000","2023-01-16T17:40:00.000000000",4866,15.15]
["2023-01-16T09:40:00.000000000","2023-01-16T17:40:00.000000000",4867,15.21667]
["2023-01-16T09:40:00.000000000","2023-01-16T17:40:00.000000000",4868,14.96667]
["2023-01-16T09:40:00.000000000","2023-01-16T17:40:00.000000000",4869,15.50833]
["2023-01-16T09:40:00.000000000","2023-01-16T17:40:00.000000000",4870,17.175]
["2023-01-16T09:40:00.000000000","2023-01-16T17:40:00.000000000",4871,17.56667]
["2023-01-16T09:40:00.000000000","2023-01-16T17:40:00.000000000",4872,17.70833]
["2023-01-16T09:40:00.000000000","2023-01-16T17:40:00.000000000",4855,369.1667]
["2023-01-16T09:40:00.000000000","2023-01-16T17:40:00.000000000",4856,1.34875]
["2023-01-16T09:40:00.000000000","2023-01-16T17:40:00.000000000",4857,0.06025]
["2023-01-16T09:40:00.000000000","2023-01-16T17:40:00.000000000",4858,245.8148]
["2023-01-16T09:40:00.000000000","2023-01-16T17:40:00.000000000",4859,1.918623]
["2023-01-16T09:40:00.000000000","2023-01-16T17:40:00.000000000",4860,473.9188]
["2023-01-16T09:40:00.000000000","2023-01-16T17:40:00.000000000",4862,172.1388]
["2023-01-16T09:40:00.000000000","2023-01-16T17:40:00.000000000",4863,170.6275]
["2023-01-16T09:40:00.000000000","2023-01-16T17:40:00.000000000",4864,8.208333]
["2023-01-16T09:40:00.000000000","2023-01-16T17:40:00.000000000",4861,172.4587]
["2023-01-16T09:41:00.000000000","2023-01-16T17:41:00.000000000",4849,365.1]
["2023-01-16T09:41:00.000000000","2023-01-16T17:41:00.000000000",4850,-0.006]
["2023-01-16T09:41:00.000000000","2023-01-16T17:41:00.000000000",4851,4.61525]
["2023-01-16T09:41:00.000000000","2023-01-16T17:41:00.000000000",4852,249.4559]
["2023-01-16T09:41:00.000000000","2023-01-16T17:41:00.000000000",4853,6.27428]
["2023-01-16T09:41:00.000000000","2023-01-16T17:41:00.000000000",4854,1561.271]
["2023-01-16T09:41:00.000000000","2023-01-16T17:41:00.000000000",4865,15.125]
["2023-01-16T09:41:00.000000000","2023-01-16T17:41:00.000000000",4866,15.16667]
["2023-01-16T09:41:00.000000000","2023-01-16T17:41:00.000000000",4867,15.25833]
["2023-01-16T09:41:00.000000000","2023-01-16T17:41:00.000000000",4868,14.99167]
["2023-01-16T09:41:00.000000000","2023-01-16T17:41:00.000000000",4869,15.60833]
["2023-01-16T09:41:00.000000000","2023-01-16T17:41:00.000000000",4870,17.23333]
["2023-01-16T09:41:00.000000000","2023-01-16T17:41:00.000000000",4871,17.64167]
["2023-01-16T09:41:00.000000000","2023-01-16T17:41:00.000000000",4872,18.01667]
["2023-01-16T09:41:00.000000000","2023-01-16T17:41:00.000000000",4855,372.0833]
["2023-01-16T09:41:00.000000000","2023-01-16T17:41:00.000000000",4856,4.68625]
["2023-01-16T09:54:00.000000000","2023-01-16T17:54:00.000000000",4853,2.902536]
["2023-01-16T09:54:00.000000000","2023-01-16T17:54:00.000000000",4854,695.237]
["2023-01-16T09:54:00.000000000","2023-01-16T17:54:00.000000000",4865,18.74167]
["2023-01-16T09:54:00.000000000","2023-01-16T17:54:00.000000000",4866,19.05833]
["2023-01-16T09:54:00.000000000","2023-01-16T17:54:00.000000000",4867,19.20833]
["2023-01-16T09:54:00.000000000","2023-01-16T17:54:00.000000000",4868,18.78333]
["2023-01-16T09:54:00.000000000","2023-01-16T17:54:00.000000000",4869,19.59167]
["2023-01-16T09:54:00.000000000","2023-01-16T17:54:00.000000000",4870,20.83333]
["2023-01-16T09:54:00.000000000","2023-01-16T17:54:00.000000000",4871,21.41667]
["2023-01-16T09:54:00.000000000","2023-01-16T17:54:00.000000000",4872,21.6]
["2023-01-16T09:54:00.000000000","2023-01-16T17:54:00.000000000",4855,376.9833]
["2023-01-16T09:54:00.000000000","2023-01-16T17:54:00.000000000",4856,1.8455]
["2023-01-16T09:54:00.000000000","2023-01-16T17:54:00.000000000",4857,0.06]
["2023-01-16T09:54:00.000000000","2023-01-16T17:54:00.000000000",4858,245.9092]
["2023-01-16T09:54:00.000000000","2023-01-16T17:54:00.000000000",4859,2.791854]
["2023-01-16T09:54:00.000000000","2023-01-16T17:54:00.000000000",4860,694.8122]
["2023-01-16T09:54:00.000000000","2023-01-16T17:54:00.000000000",4862,247.9683]
["2023-01-16T09:54:00.000000000","2023-01-16T17:54:00.000000000",4863,245.7343]
["2023-01-16T09:54:00.000000000","2023-01-16T17:54:00.000000000",4864,8.95]
["2023-01-16T09:54:00.000000000","2023-01-16T17:54:00.000000000",4861,251.2863]
["2023-01-16T09:55:00.000000000","2023-01-16T17:55:00.000000000",4849,340.3833]
["2023-01-16T09:55:00.000000000","2023-01-16T17:55:00.000000000",4850,-0.006]
["2023-01-16T09:55:00.000000000","2023-01-16T17:55:00.000000000",4851,5.357]
["2023-01-16T09:55:00.000000000","2023-01-16T17:55:00.000000000",4852,249.7099]
["2023-01-16T09:55:00.000000000","2023-01-16T17:55:00.000000000",4853,7.166195]
["2023-01-16T09:55:00.000000000","2023-01-16T17:55:00.000000000",4854,1783.04]
["2023-01-16T09:55:00.000000000","2023-01-16T17:55:00.000000000",4865,18.3]
["2023-01-16T09:55:00.000000000","2023-01-16T17:55:00.000000000",4866,18.6]
["2023-01-16T09:55:00.000000000","2023-01-16T17:55:00.000000000",4867,18.69167]
["2023-01-16T09:55:00.000000000","2023-01-16T17:55:00.000000000",4868,18.375]
["2023-01-16T09:55:00.000000000","2023-01-16T17:55:00.000000000",4869,18.95]
["2023-01-16T09:55:00.000000000","2023-01-16T17:55:00.000000000",4870,20.225]
["2023-01-16T09:55:00.000000000","2023-01-16T17:55:00.000000000",4871,20.875]
["2023-01-16T09:55:00.000000000","2023-01-16T17:55:00.000000000",4872,21.36667]
["2023-01-16T09:55:00.000000000","2023-01-16T17:55:00.000000000",4855,364.1167]
["2023-01-16T09:55:00.000000000","2023-01-16T17:55:00.000000000",4856,5.23825]
["2023-01-16T09:55:00.000000000","2023-01-16T17:55:00.000000000",4857,0.06]
["2023-01-16T09:55:00.000000000","2023-01-16T17:55:00.000000000",4858,250.0189]
["2023-01-16T09:55:00.000000000","2023-01-16T17:55:00.000000000",4859,7.531894]
["2023-01-16T09:55:00.000000000","2023-01-16T17:55:00.000000000",4860,1893.974]
["2023-01-16T09:55:00.000000000","2023-01-16T17:55:00.000000000",4862,649.7336]
["2023-01-16T09:55:00.000000000","2023-01-16T17:55:00.000000000",4863,650.7065]
["2023-01-16T09:55:00.000000000","2023-01-16T17:55:00.000000000",4864,8.925]
["2023-01-16T09:55:00.000000000","2023-01-16T17:55:00.000000000",4861,661.1448]
["2023-01-16T09:56:00.000000000","2023-01-16T17:56:00.000000000",4849,337.75]
["2023-01-16T09:56:00.000000000","2023-01-16T17:56:00.000000000",4850,-0.006]
["2023-01-16T09:56:00.000000000","2023-01-16T17:56:00.000000000",4851,5.30175]
["2023-01-16T09:56:00.000000000","2023-01-16T17:56:00.000000000",4852,249.4694]
["2023-01-16T09:56:00.000000000","2023-01-16T17:56:00.000000000",4853,6.818442]
["2023-01-16T09:56:00.000000000","2023-01-16T17:56:00.000000000",4854,1696.579]
["2023-01-16T09:56:00.000000000","2023-01-16T17:56:00.000000000",4865,18.625]
["2023-01-16T09:56:00.000000000","2023-01-16T17:56:00.000000000",4866,18.98333]
["2023-01-16T09:56:00.000000000","2023-01-16T17:56:00.000000000",4867,19.05]
["2023-01-16T09:56:00.000000000","2023-01-16T17:56:00.000000000",4868,18.66667]
["2023-01-16T09:56:00.000000000","2023-01-16T17:56:00.000000000",4869,19.425]
["2023-01-16T09:56:00.000000000","2023-01-16T17:56:00.000000000",4870,20.63333]
["2023-01-16T09:56:00.000000000","2023-01-16T17:56:00.000000000",4871,21.23333]
["2023-01-16T09:56:00.000000000","2023-01-16T17:56:00.000000000",4872,21.725]
["2023-01-16T09:56:00.000000000","2023-01-16T17:56:00.000000000",4855,366.4833]
["2023-01-16T09:56:00.000000000","2023-01-16T17:56:00.000000000",4856,5.13475]
["2023-01-16T09:56:00.000000000","2023-01-16T17:56:00.000000000",4857,0.06025]
["2023-01-16T09:56:00.000000000","2023-01-16T17:56:00.000000000",4858,249.8172]
["2023-01-16T09:56:00.000000000","2023-01-16T17:56:00.000000000",4859,7.269409]
["2023-01-16T09:56:00.000000000","2023-01-16T17:56:00.000000000",4860,1830.985]
["2023-01-16T09:56:00.000000000","2023-01-16T17:56:00.000000000",4862,636.2043]
["2023-01-16T09:56:00.000000000","2023-01-16T17:56:00.000000000",4863,638.8809]
["2023-01-16T09:56:00.000000000","2023-01-16T17:56:00.000000000",4864,8.883334]
["2023-01-16T09:56:00.000000000","2023-01-16T17:56:00.000000000",4861,635.3275]
["2023-01-16T09:57:00.000000000","2023-01-16T17:57:00.000000000",4849,342.4333]
["2023-01-16T09:57:00.000000000","2023-01-16T17:57:00.000000000",4850,-0.00575]
["2023-01-16T09:57:00.000000000","2023-01-16T17:57:00.000000000",4851,4.0695]
["2023-01-16T09:57:00.000000000","2023-01-16T17:57:00.000000000",4852,248.4177]
["2023-01-16T09:57:00.000000000","2023-01-16T17:57:00.000000000",4853,5.199646]
["2023-01-16T09:57:00.000000000","2023-01-16T17:57:00.000000000",4854,1282.342]
["2023-01-16T09:57:00.000000000","2023-01-16T17:57:00.000000000",4865,19.13333]
["2023-01-16T09:57:00.000000000","2023-01-16T17:57:00.000000000",4866,19.40833]
["2023-01-16T09:57:00.000000000","2023-01-16T17:57:00.000000000",4867,19.59167]
["2023-01-16T09:57:00.000000000","2023-01-16T17:57:00.000000000",4868,19.2]
["2023-01-16T09:57:00.000000000","2023-01-16T17:57:00.000000000",4869,19.90833]
["2023-01-16T09:57:00.000000000","2023-01-16T17:57:00.000000000",4870,21.10833]
["2023-01-16T09:57:00.000000000","2023-01-16T17:57:00.000000000",4871,21.74167]
["2023-01-16T09:57:00.000000000","2023-01-16T17:57:00.000000000",4872,22.13333]
["2023-01-16T09:57:00.000000000","2023-01-16T17:57:00.000000000",4855,370.8167]
["2023-01-16T09:57:00.000000000","2023-01-16T17:57:00.000000000",4856,3.773]
["2023-01-16T09:57:00.000000000","2023-01-16T17:57:00.000000000",4857,0.06025]
["2023-01-16T09:57:00.000000000","2023-01-16T17:57:00.000000000",4858,248.5469]
["2023-01-16T09:57:00.000000000","2023-01-16T17:57:00.000000000",4859,5.289641]
["2023-01-16T09:57:00.000000000","2023-01-16T17:57:00.000000000",4860,1326.148]
["2023-01-16T09:57:00.000000000","2023-01-16T17:57:00.000000000",4862,458.2397]
["2023-01-16T09:57:00.000000000","2023-01-16T17:57:00.000000000",4863,463.5301]
["2023-01-16T09:57:00.000000000","2023-01-16T17:57:00.000000000",4864,8.816667]
["2023-01-16T09:57:00.000000000","2023-01-16T17:57:00.000000000",4861,475.389]
["2023-01-16T09:58:00.000000000","2023-01-16T17:58:00.000000000",4849,344.0667]
["2023-01-16T09:58:00.000000000","2023-01-16T17:58:00.000000000",4850,-0.006]
["2023-01-16T09:58:00.000000000","2023-01-16T17:58:00.000000000",4851,5.83625]
["2023-01-16T09:58:00.000000000","2023-01-16T17:58:00.000000000",4852,250.5328]
["2023-01-16T09:58:00.000000000","2023-01-16T17:58:00.000000000",4853,7.70713]
["2023-01-16T09:58:00.000000000","2023-01-16T17:58:00.000000000",4854,1924.61]
["2023-01-16T09:58:00.000000000","2023-01-16T17:58:00.000000000",4865,18.90833]
["2023-01-16T09:58:00.000000000","2023-01-16T17:58:00.000000000",4866,19.30833]
["2023-01-16T10:10:00.000000000","2023-01-16T18:10:00.000000000",4862,244.9646]
["2023-01-16T10:10:00.000000000","2023-01-16T18:10:00.000000000",4863,242.691]
["2023-01-16T10:10:00.000000000","2023-01-16T18:10:00.000000000",4864,8.400001]
["2023-01-16T10:10:00.000000000","2023-01-16T18:10:00.000000000",4861,250.126]
["2023-01-16T10:11:00.000000000","2023-01-16T18:11:00.000000000",4849,349.2333]
["2023-01-16T10:11:00.000000000","2023-01-16T18:11:00.000000000",4850,-0.006]
["2023-01-16T10:11:00.000000000","2023-01-16T18:11:00.000000000",4851,1.861]
["2023-01-16T10:11:00.000000000","2023-01-16T18:11:00.000000000",4852,245.7423]
["2023-01-16T10:11:00.000000000","2023-01-16T18:11:00.000000000",4853,2.51297]
["2023-01-16T10:11:00.000000000","2023-01-16T18:11:00.000000000",4854,593.9617]
["2023-01-16T10:11:00.000000000","2023-01-16T18:11:00.000000000",4865,13.51667]
["2023-01-16T10:11:00.000000000","2023-01-16T18:11:00.000000000",4866,13.65]
["2023-01-16T10:11:00.000000000","2023-01-16T18:11:00.000000000",4867,13.65833]
["2023-01-16T10:11:00.000000000","2023-01-16T18:11:00.000000000",4868,13.45833]
["2023-01-16T10:11:00.000000000","2023-01-16T18:11:00.000000000",4869,13.95]
["2023-01-16T10:11:00.000000000","2023-01-16T18:11:00.000000000",4870,15.74167]
["2023-01-16T10:11:00.000000000","2023-01-16T18:11:00.000000000",4871,15.9]
["2023-01-16T10:11:00.000000000","2023-01-16T18:11:00.000000000",4872,16.175]
["2023-01-16T10:11:00.000000000","2023-01-16T18:11:00.000000000",4855,377.8333]
["2023-01-16T10:11:00.000000000","2023-01-16T18:11:00.000000000",4856,1.7745]
["2023-01-16T10:11:00.000000000","2023-01-16T18:11:00.000000000",4857,0.06]
["2023-01-16T10:11:00.000000000","2023-01-16T18:11:00.000000000",4858,245.9007]
["2023-01-16T10:11:00.000000000","2023-01-16T18:11:00.000000000",4859,2.616257]
["2023-01-16T10:11:00.000000000","2023-01-16T18:11:00.000000000",4860,644.2128]
["2023-01-16T10:11:00.000000000","2023-01-16T18:11:00.000000000",4862,225.7659]
["2023-01-16T10:11:00.000000000","2023-01-16T18:11:00.000000000",4863,224.5241]
["2023-01-16T10:11:00.000000000","2023-01-16T18:11:00.000000000",4864,8.416667]
["2023-01-16T10:11:00.000000000","2023-01-16T18:11:00.000000000",4861,232.0286]
["2023-01-16T10:12:00.000000000","2023-01-16T18:12:00.000000000",4849,353.1167]
["2023-01-16T10:12:00.000000000","2023-01-16T18:12:00.000000000",4850,-0.006]
["2023-01-16T10:12:00.000000000","2023-01-16T18:12:00.000000000",4851,2.24125]
["2023-01-16T10:12:00.000000000","2023-01-16T18:12:00.000000000",4852,246.385]
["2023-01-16T10:12:00.000000000","2023-01-16T18:12:00.000000000",4853,3.005975]
["2023-01-16T10:12:00.000000000","2023-01-16T18:12:00.000000000",4854,719.3522]
["2023-01-16T10:12:00.000000000","2023-01-16T18:12:00.000000000",4865,13.475]
["2023-01-16T10:12:00.000000000","2023-01-16T18:12:00.000000000",4866,13.55]
["2023-01-16T10:12:00.000000000","2023-01-16T18:12:00.000000000",4867,13.58333]
["2023-01-16T10:12:00.000000000","2023-01-16T18:12:00.000000000",4868,13.41667]
["2023-01-16T10:12:00.000000000","2023-01-16T18:12:00.000000000",4869,13.86667]
["2023-01-16T10:12:00.000000000","2023-01-16T18:12:00.000000000",4870,15.71667]
["2023-01-16T10:12:00.000000000","2023-01-16T18:12:00.000000000",4871,15.78333]
["2023-01-16T10:12:00.000000000","2023-01-16T18:12:00.000000000",4872,16.125]
["2023-01-16T10:12:00.000000000","2023-01-16T18:12:00.000000000",4855,384.15]
["2023-01-16T10:12:00.000000000","2023-01-16T18:12:00.000000000",4856,2.179]
["2023-01-16T10:12:00.000000000","2023-01-16T18:12:00.000000000",4857,0.06]
["2023-01-16T10:12:00.000000000","2023-01-16T18:12:00.000000000",4858,246.5334]
["2023-01-16T10:12:00.000000000","2023-01-16T18:12:00.000000000",4859,3.102938]
["2023-01-16T10:12:00.000000000","2023-01-16T18:12:00.000000000",4860,767.5139]
["2023-01-16T10:12:00.000000000","2023-01-16T18:12:00.000000000",4862,280.6418]
["2023-01-16T10:12:00.000000000","2023-01-16T18:12:00.000000000",4863,281.7925]
["2023-01-16T10:12:00.000000000","2023-01-16T18:12:00.000000000",4864,8.474999]
["2023-01-16T10:12:00.000000000","2023-01-16T18:12:00.000000000",4861,274.7643]
["2023-01-16T10:13:00.000000000","2023-01-16T18:13:00.000000000",4849,355.2333]
["2023-01-16T10:13:00.000000000","2023-01-16T18:13:00.000000000",4850,-0.006]
["2023-01-16T10:13:00.000000000","2023-01-16T18:13:00.000000000",4851,2.736]
["2023-01-16T10:13:00.000000000","2023-01-16T18:13:00.000000000",4852,247.2589]
["2023-01-16T10:13:00.000000000","2023-01-16T18:13:00.000000000",4853,3.581543]
["2023-01-16T10:13:00.000000000","2023-01-16T18:13:00.000000000",4854,864.7861]
["2023-01-16T10:13:00.000000000","2023-01-16T18:13:00.000000000",4865,13.85]
["2023-01-16T10:13:00.000000000","2023-01-16T18:13:00.000000000",4866,13.925]
["2023-01-16T10:13:00.000000000","2023-01-16T18:13:00.000000000",4867,14.0]
["2023-01-16T10:13:00.000000000","2023-01-16T18:13:00.000000000",4868,13.80833]
["2023-01-16T10:13:00.000000000","2023-01-16T18:13:00.000000000",4869,14.25833]
["2023-01-16T10:13:00.000000000","2023-01-16T18:13:00.000000000",4870,16.03333]
["2023-01-16T10:13:00.000000000","2023-01-16T18:13:00.000000000",4871,16.175]
["2023-01-16T10:13:00.000000000","2023-01-16T18:13:00.000000000",4872,16.575]
["2023-01-16T10:13:00.000000000","2023-01-16T18:13:00.000000000",4855,377.6333]
["2023-01-16T10:13:00.000000000","2023-01-16T18:13:00.000000000",4856,2.5625]
["2023-01-16T10:13:00.000000000","2023-01-16T18:13:00.000000000",4857,0.06]
["2023-01-16T10:13:00.000000000","2023-01-16T18:13:00.000000000",4858,247.3779]
["2023-01-16T10:13:00.000000000","2023-01-16T18:13:00.000000000",4859,3.669223]
["2023-01-16T10:13:00.000000000","2023-01-16T18:13:00.000000000",4860,909.3646]
["2023-01-16T10:13:00.000000000","2023-01-16T18:13:00.000000000",4862,311.2667]
["2023-01-16T10:13:00.000000000","2023-01-16T18:13:00.000000000",4863,313.0658]
["2023-01-16T10:13:00.000000000","2023-01-16T18:13:00.000000000",4864,8.5]
["2023-01-16T10:13:00.000000000","2023-01-16T18:13:00.000000000",4861,317.135]
["2023-01-16T10:14:00.000000000","2023-01-16T18:14:00.000000000",4849,352.3667]
["2023-01-16T10:14:00.000000000","2023-01-16T18:14:00.000000000",4850,-0.006]
["2023-01-16T10:14:00.000000000","2023-01-16T18:14:00.000000000",4851,1.7435]
["2023-01-16T10:14:00.000000000","2023-01-16T18:14:00.000000000",4852,246.316]
["2023-01-16T10:14:00.000000000","2023-01-16T18:14:00.000000000",4853,2.421524]
["2023-01-16T10:14:00.000000000","2023-01-16T18:14:00.000000000",4854,568.1092]
["2023-01-16T10:14:00.000000000","2023-01-16T18:14:00.000000000",4865,13.76667]
["2023-01-16T10:14:00.000000000","2023-01-16T18:14:00.000000000",4866,13.80833]
["2023-01-16T10:14:00.000000000","2023-01-16T18:14:00.000000000",4867,13.9]
["2023-01-16T10:14:00.000000000","2023-01-16T18:14:00.000000000",4868,13.64167]
["2023-01-16T10:14:00.000000000","2023-01-16T18:14:00.000000000",4869,14.16667]
["2023-01-16T10:14:00.000000000","2023-01-16T18:14:00.000000000",4870,15.94167]
["2023-01-16T10:14:00.000000000","2023-01-16T18:14:00.000000000",4871,16.075]
["2023-01-16T10:14:00.000000000","2023-01-16T18:14:00.000000000",4872,16.35833]
["2023-01-16T10:14:00.000000000","2023-01-16T18:14:00.000000000",4855,377.2333]
["2023-01-16T10:14:00.000000000","2023-01-16T18:14:00.000000000",4856,1.663]
["2023-01-16T10:14:00.000000000","2023-01-16T18:14:00.000000000",4857,0.06]
["2023-01-16T10:14:00.000000000","2023-01-16T18:14:00.000000000",4858,246.4098]
["2023-01-16T10:14:00.000000000","2023-01-16T18:14:00.000000000",4859,2.448791]
["2023-01-16T10:14:00.000000000","2023-01-16T18:14:00.000000000",4860,604.699]
["2023-01-16T10:14:00.000000000","2023-01-16T18:14:00.000000000",4862,213.2089]
["2023-01-16T10:14:00.000000000","2023-01-16T18:14:00.000000000",4863,211.2343]
["2023-01-16T10:14:00.000000000","2023-01-16T18:14:00.000000000",4864,8.466666]
["2023-01-16T10:14:00.000000000","2023-01-16T18:14:00.000000000",4861,214.1745]
["2023-01-16T10:27:00.000000000","2023-01-16T18:27:00.000000000",4871,17.55833]
["2023-01-16T10:27:00.000000000","2023-01-16T18:27:00.000000000",4872,17.94167]
["2023-01-16T10:27:00.000000000","2023-01-16T18:27:00.000000000",4855,380.5667]
["2023-01-16T10:27:00.000000000","2023-01-16T18:27:00.000000000",4856,3.18225]
["2023-01-16T10:27:00.000000000","2023-01-16T18:27:00.000000000",4857,0.06]
["2023-01-16T10:27:00.000000000","2023-01-16T18:27:00.000000000",4858,247.9064]
["2023-01-16T10:27:00.000000000","2023-01-16T18:27:00.000000000",4859,4.533764]
["2023-01-16T10:27:00.000000000","2023-01-16T18:27:00.000000000",4860,1129.964]
["2023-01-16T10:27:00.000000000","2023-01-16T18:27:00.000000000",4862,395.5044]
["2023-01-16T10:27:00.000000000","2023-01-16T18:27:00.000000000",4863,398.4475]
["2023-01-16T10:27:00.000000000","2023-01-16T18:27:00.000000000",4864,8.608334]
["2023-01-16T10:27:00.000000000","2023-01-16T18:27:00.000000000",4861,389.796]
["2023-01-16T10:28:00.000000000","2023-01-16T18:28:00.000000000",4849,388.5333]
["2023-01-16T10:28:00.000000000","2023-01-16T18:28:00.000000000",4850,-0.006]
["2023-01-16T10:28:00.000000000","2023-01-16T18:28:00.000000000",4851,5.79975]
["2023-01-16T10:28:00.000000000","2023-01-16T18:28:00.000000000",4852,251.3223]
["2023-01-16T10:28:00.000000000","2023-01-16T18:28:00.000000000",4853,8.636569]
["2023-01-16T10:28:00.000000000","2023-01-16T18:28:00.000000000",4854,2165.378]
["2023-01-16T10:28:00.000000000","2023-01-16T18:28:00.000000000",4865,16.58333]
["2023-01-16T10:28:00.000000000","2023-01-16T18:28:00.000000000",4866,16.65833]
["2023-01-16T10:28:00.000000000","2023-01-16T18:28:00.000000000",4867,16.875]
["2023-01-16T10:28:00.000000000","2023-01-16T18:28:00.000000000",4868,16.58333]
["2023-01-16T10:28:00.000000000","2023-01-16T18:28:00.000000000",4869,17.06667]
["2023-01-16T10:28:00.000000000","2023-01-16T18:28:00.000000000",4870,18.61667]
["2023-01-16T10:28:00.000000000","2023-01-16T18:28:00.000000000",4871,19.1]
["2023-01-16T10:28:00.000000000","2023-01-16T18:28:00.000000000",4872,19.8]
["2023-01-16T10:28:00.000000000","2023-01-16T18:28:00.000000000",4855,377.95]
["2023-01-16T10:28:00.000000000","2023-01-16T18:28:00.000000000",4856,6.085249]
["2023-01-16T10:28:00.000000000","2023-01-16T18:28:00.000000000",4857,0.06]
["2023-01-16T10:28:00.000000000","2023-01-16T18:28:00.000000000",4858,251.5263]
["2023-01-16T10:28:00.000000000","2023-01-16T18:28:00.000000000",4859,8.853637]
["2023-01-16T10:28:00.000000000","2023-01-16T18:28:00.000000000",4860,2236.891]
["2023-01-16T10:28:00.000000000","2023-01-16T18:28:00.000000000",4862,758.1021]
["2023-01-16T10:28:00.000000000","2023-01-16T18:28:00.000000000",4863,764.3973]
["2023-01-16T10:28:00.000000000","2023-01-16T18:28:00.000000000",4864,8.758333]
["2023-01-16T10:28:00.000000000","2023-01-16T18:28:00.000000000",4861,777.7953]
["2023-01-16T10:29:00.000000000","2023-01-16T18:29:00.000000000",4849,383.55]
["2023-01-16T10:29:00.000000000","2023-01-16T18:29:00.000000000",4850,-0.006]
["2023-01-16T10:29:00.000000000","2023-01-16T18:29:00.000000000",4851,3.74]
["2023-01-16T10:29:00.000000000","2023-01-16T18:29:00.000000000",4852,248.5079]
["2023-01-16T10:29:00.000000000","2023-01-16T18:29:00.000000000",4853,5.560359]
["2023-01-16T10:29:00.000000000","2023-01-16T18:29:00.000000000",4854,1377.351]
["2023-01-16T10:29:00.000000000","2023-01-16T18:29:00.000000000",4865,17.33333]
["2023-01-16T10:29:00.000000000","2023-01-16T18:29:00.000000000",4866,17.34167]
["2023-01-16T10:29:00.000000000","2023-01-16T18:29:00.000000000",4867,17.63333]
["2023-01-16T10:29:00.000000000","2023-01-16T18:29:00.000000000",4868,17.25833]
["2023-01-16T10:29:00.000000000","2023-01-16T18:29:00.000000000",4869,17.85]
["2023-01-16T10:29:00.000000000","2023-01-16T18:29:00.000000000",4870,19.26667]
["2023-01-16T10:29:00.000000000","2023-01-16T18:29:00.000000000",4871,19.9]
["2023-01-16T10:29:00.000000000","2023-01-16T18:29:00.000000000",4872,20.35]
["2023-01-16T10:29:00.000000000","2023-01-16T18:29:00.000000000",4855,380.3]
["2023-01-16T10:29:00.000000000","2023-01-16T18:29:00.000000000",4856,3.82625]
["2023-01-16T10:29:00.000000000","2023-01-16T18:29:00.000000000",4857,0.06]
["2023-01-16T10:29:00.000000000","2023-01-16T18:29:00.000000000",4858,248.599]
["2023-01-16T10:29:00.000000000","2023-01-16T18:29:00.000000000",4859,5.644661]
["2023-01-16T10:29:00.000000000","2023-01-16T18:29:00.000000000",4860,1415.705]
["2023-01-16T10:29:00.000000000","2023-01-16T18:29:00.000000000",4862,493.8222]
["2023-01-16T10:29:00.000000000","2023-01-16T18:29:00.000000000",4863,493.5371]
["2023-01-16T10:29:00.000000000","2023-01-16T18:29:00.000000000",4864,8.808333]
["2023-01-16T10:29:00.000000000","2023-01-16T18:29:00.000000000",4861,501.3842]
["2023-01-16T10:30:00.000000000","2023-01-16T18:30:00.000000000",4849,375.5166]
["2023-01-16T10:30:00.000000000","2023-01-16T18:30:00.000000000",4850,-0.006]
["2023-01-16T10:30:00.000000000","2023-01-16T18:30:00.000000000",4851,5.51475]
["2023-01-16T10:30:00.000000000","2023-01-16T18:30:00.000000000",4852,250.1435]
["2023-01-16T10:30:00.000000000","2023-01-16T18:30:00.000000000",4853,7.55139]
["2023-01-16T10:30:00.000000000","2023-01-16T18:30:00.000000000",4854,1889.302]
["2023-01-16T10:30:00.000000000","2023-01-16T18:30:00.000000000",4865,17.54167]
["2023-01-16T10:30:00.000000000","2023-01-16T18:30:00.000000000",4866,17.58333]
["2023-01-16T10:30:00.000000000","2023-01-16T18:30:00.000000000",4867,17.75]
["2023-01-16T10:30:00.000000000","2023-01-16T18:30:00.000000000",4868,17.38333]
["2023-01-16T10:30:00.000000000","2023-01-16T18:30:00.000000000",4869,18.08333]
["2023-01-16T10:30:00.000000000","2023-01-16T18:30:00.000000000",4870,19.48333]
["2023-01-16T10:30:00.000000000","2023-01-16T18:30:00.000000000",4871,20.08333]
["2023-01-16T10:30:00.000000000","2023-01-16T18:30:00.000000000",4872,20.575]
["2023-01-16T10:30:00.000000000","2023-01-16T18:30:00.000000000",4855,381.7]
["2023-01-16T10:30:00.000000000","2023-01-16T18:30:00.000000000",4856,5.446499]
["2023-01-16T10:30:00.000000000","2023-01-16T18:30:00.000000000",4857,0.06]
["2023-01-16T10:30:00.000000000","2023-01-16T18:30:00.000000000",4858,250.2887]
["2023-01-16T10:30:00.000000000","2023-01-16T18:30:00.000000000",4859,7.656572]
["2023-01-16T10:30:00.000000000","2023-01-16T18:30:00.000000000",4860,1931.777]
["2023-01-16T10:30:00.000000000","2023-01-16T18:30:00.000000000",4862,683.5818]
["2023-01-16T10:30:00.000000000","2023-01-16T18:30:00.000000000",4863,694.2388]
["2023-01-16T10:30:00.000000000","2023-01-16T18:30:00.000000000",4864,8.891667]
["2023-01-16T10:30:00.000000000","2023-01-16T18:30:00.000000000",4861,687.1118]
["2023-01-16T10:31:00.000000000","2023-01-16T18:31:00.000000000",4849,371.7666]
["2023-01-16T10:31:00.000000000","2023-01-16T18:31:00.000000000",4850,-0.006]
["2023-01-16T10:31:00.000000000","2023-01-16T18:31:00.000000000",4851,4.4545]
["2023-01-16T10:31:00.000000000","2023-01-16T18:31:00.000000000",4852,249.5632]
["2023-01-16T10:31:00.000000000","2023-01-16T18:31:00.000000000",4853,6.508642]
["2023-01-16T10:31:00.000000000","2023-01-16T18:31:00.000000000",4854,1621.779]
["2023-01-16T10:31:00.000000000","2023-01-16T18:31:00.000000000",4865,19.11667]
["2023-01-16T10:31:00.000000000","2023-01-16T18:31:00.000000000",4866,19.175]
["2023-01-16T10:31:00.000000000","2023-01-16T18:31:00.000000000",4867,19.36667]
["2023-01-16T10:31:00.000000000","2023-01-16T18:31:00.000000000",4868,18.875]
["2023-01-16T10:31:00.000000000","2023-01-16T18:31:00.000000000",4869,19.725]
["2023-01-16T10:31:00.000000000","2023-01-16T18:31:00.000000000",4870,21.08333]
["2023-01-16T10:31:00.000000000","2023-01-16T18:31:00.000000000",4871,21.70833]
["2023-01-16T10:31:00.000000000","2023-01-16T18:31:00.000000000",4872,22.25]
["2023-01-16T10:31:00.000000000","2023-01-16T18:31:00.000000000",4855,376.4167]
["2023-01-16T10:31:00.000000000","2023-01-16T18:31:00.000000000",4856,4.50025]
["2023-01-16T10:44:00.000000000","2023-01-16T18:44:00.000000000",4853,8.268238]
["2023-01-16T10:44:00.000000000","2023-01-16T18:44:00.000000000",4854,2075.276]
["2023-01-16T10:44:00.000000000","2023-01-16T18:44:00.000000000",4865,22.81667]
["2023-01-16T10:44:00.000000000","2023-01-16T18:44:00.000000000",4866,23.14166]
["2023-01-16T10:44:00.000000000","2023-01-16T18:44:00.000000000",4867,23.325]
["2023-01-16T10:44:00.000000000","2023-01-16T18:44:00.000000000",4868,22.75]
["2023-01-16T10:44:00.000000000","2023-01-16T18:44:00.000000000",4869,23.55833]
["2023-01-16T10:44:00.000000000","2023-01-16T18:44:00.000000000",4870,24.51666]
["2023-01-16T10:44:00.000000000","2023-01-16T18:44:00.000000000",4871,25.54167]
["2023-01-16T10:44:00.000000000","2023-01-16T18:44:00.000000000",4872,26.04167]
["2023-01-16T10:44:00.000000000","2023-01-16T18:44:00.000000000",4855,359.6]
["2023-01-16T10:44:00.000000000","2023-01-16T18:44:00.000000000",4856,5.90325]
["2023-01-16T10:44:00.000000000","2023-01-16T18:44:00.000000000",4857,0.06]
["2023-01-16T10:44:00.000000000","2023-01-16T18:44:00.000000000",4858,250.8884]
["2023-01-16T10:44:00.000000000","2023-01-16T18:44:00.000000000",4859,8.146584]
["2023-01-16T10:44:00.000000000","2023-01-16T18:44:00.000000000",4860,2061.508]
["2023-01-16T10:44:00.000000000","2023-01-16T18:44:00.000000000",4862,720.0338]
["2023-01-16T10:44:00.000000000","2023-01-16T18:44:00.000000000",4863,723.6892]
["2023-01-16T10:44:00.000000000","2023-01-16T18:44:00.000000000",4864,9.883334]
["2023-01-16T10:44:00.000000000","2023-01-16T18:44:00.000000000",4861,733.3379]
["2023-01-16T10:45:00.000000000","2023-01-16T18:45:00.000000000",4849,367.85]
["2023-01-16T10:45:00.000000000","2023-01-16T18:45:00.000000000",4850,-0.006]
["2023-01-16T10:45:00.000000000","2023-01-16T18:45:00.000000000",4851,7.8675]
["2023-01-16T10:45:00.000000000","2023-01-16T18:45:00.000000000",4852,253.4291]
["2023-01-16T10:45:00.000000000","2023-01-16T18:45:00.000000000",4853,11.00894]
["2023-01-16T10:45:00.000000000","2023-01-16T18:45:00.000000000",4854,2783.943]
["2023-01-16T10:45:00.000000000","2023-01-16T18:45:00.000000000",4865,23.35]
["2023-01-16T10:45:00.000000000","2023-01-16T18:45:00.000000000",4866,23.725]
["2023-01-16T10:45:00.000000000","2023-01-16T18:45:00.000000000",4867,24.01666]
["2023-01-16T10:45:00.000000000","2023-01-16T18:45:00.000000000",4868,23.33333]
["2023-01-16T10:45:00.000000000","2023-01-16T18:45:00.000000000",4869,24.21667]
["2023-01-16T10:45:00.000000000","2023-01-16T18:45:00.000000000",4870,25.03333]
["2023-01-16T10:45:00.000000000","2023-01-16T18:45:00.000000000",4871,26.175]
["2023-01-16T10:45:00.000000000","2023-01-16T18:45:00.000000000",4872,26.825]
["2023-01-16T10:45:00.000000000","2023-01-16T18:45:00.000000000",4855,365.0]
["2023-01-16T10:45:00.000000000","2023-01-16T18:45:00.000000000",4856,7.9575]
["2023-01-16T10:45:00.000000000","2023-01-16T18:45:00.000000000",4857,0.06]
["2023-01-16T10:45:00.000000000","2023-01-16T18:45:00.000000000",4858,253.5639]
["2023-01-16T10:45:00.000000000","2023-01-16T18:45:00.000000000",4859,11.14125]
["2023-01-16T10:45:00.000000000","2023-01-16T18:45:00.000000000",4860,2833.555]
["2023-01-16T10:45:00.000000000","2023-01-16T18:45:00.000000000",4862,995.0776]
["2023-01-16T10:45:00.000000000","2023-01-16T18:45:00.000000000",4863,1001.549]
["2023-01-16T10:45:00.000000000","2023-01-16T18:45:00.000000000",4864,9.916667]
["2023-01-16T10:45:00.000000000","2023-01-16T18:45:00.000000000",4861,1015.429]
["2023-01-16T10:46:00.000000000","2023-01-16T18:46:00.000000000",4849,365.0166]
["2023-01-16T10:46:00.000000000","2023-01-16T18:46:00.000000000",4850,-0.006]
["2023-01-16T10:46:00.000000000","2023-01-16T18:46:00.000000000",4851,4.84325]
["2023-01-16T10:46:00.000000000","2023-01-16T18:46:00.000000000",4852,249.7777]
["2023-01-16T10:46:00.000000000","2023-01-16T18:46:00.000000000",4853,6.875955]
["2023-01-16T10:46:00.000000000","2023-01-16T18:46:00.000000000",4854,1710.203]
["2023-01-16T10:46:00.000000000","2023-01-16T18:46:00.000000000",4865,23.24167]
["2023-01-16T10:46:00.000000000","2023-01-16T18:46:00.000000000",4866,23.6]
["2023-01-16T10:46:00.000000000","2023-01-16T18:46:00.000000000",4867,23.80833]
["2023-01-16T10:46:00.000000000","2023-01-16T18:46:00.000000000",4868,23.21667]
["2023-01-16T10:46:00.000000000","2023-01-16T18:46:00.000000000",4869,24.00833]
["2023-01-16T10:46:00.000000000","2023-01-16T18:46:00.000000000",4870,24.925]
["2023-01-16T10:46:00.000000000","2023-01-16T18:46:00.000000000",4871,25.93333]
["2023-01-16T10:46:00.000000000","2023-01-16T18:46:00.000000000",4872,26.35833]
["2023-01-16T10:46:00.000000000","2023-01-16T18:46:00.000000000",4855,358.2833]
["2023-01-16T10:46:00.000000000","2023-01-16T18:46:00.000000000",4856,4.862]
["2023-01-16T10:46:00.000000000","2023-01-16T18:46:00.000000000",4857,0.06]
["2023-01-16T10:46:00.000000000","2023-01-16T18:46:00.000000000",4858,249.8976]
["2023-01-16T10:46:00.000000000","2023-01-16T18:46:00.000000000",4859,6.962689]
["2023-01-16T10:46:00.000000000","2023-01-16T18:46:00.000000000",4860,1746.959]
["2023-01-16T10:46:00.000000000","2023-01-16T18:46:00.000000000",4862,597.2767]
["2023-01-16T10:46:00.000000000","2023-01-16T18:46:00.000000000",4863,598.1708]
["2023-01-16T10:46:00.000000000","2023-01-16T18:46:00.000000000",4864,9.825]
["2023-01-16T10:46:00.000000000","2023-01-16T18:46:00.000000000",4861,620.1309]
["2023-01-16T10:47:00.000000000","2023-01-16T18:47:00.000000000",4849,371.4]
["2023-01-16T10:47:00.000000000","2023-01-16T18:47:00.000000000",4850,-0.006]
["2023-01-16T10:47:00.000000000","2023-01-16T18:47:00.000000000",4851,5.8265]
["2023-01-16T10:47:00.000000000","2023-01-16T18:47:00.000000000",4852,250.7639]
["2023-01-16T10:47:00.000000000","2023-01-16T18:47:00.000000000",4853,8.112832]
["2023-01-16T10:47:00.000000000","2023-01-16T18:47:00.000000000",4854,2037.008]
["2023-01-16T10:47:00.000000000","2023-01-16T18:47:00.000000000",4865,23.18333]
["2023-01-16T10:47:00.000000000","2023-01-16T18:47:00.000000000",4866,23.56667]
["2023-01-16T10:47:00.000000000","2023-01-16T18:47:00.000000000",4867,23.725]
["2023-01-16T10:47:00.000000000","2023-01-16T18:47:00.000000000",4868,23.18333]
["2023-01-16T10:47:00.000000000","2023-01-16T18:47:00.000000000",4869,24.01666]
["2023-01-16T10:47:00.000000000","2023-01-16T18:47:00.000000000",4870,24.94167]
["2023-01-16T10:47:00.000000000","2023-01-16T18:47:00.000000000",4871,25.85]
["2023-01-16T10:47:00.000000000","2023-01-16T18:47:00.000000000",4872,26.38333]
["2023-01-16T10:47:00.000000000","2023-01-16T18:47:00.000000000",4855,353.8833]
["2023-01-16T10:47:00.000000000","2023-01-16T18:47:00.000000000",4856,6.01075]
["2023-01-16T10:47:00.000000000","2023-01-16T18:47:00.000000000",4857,0.06]
["2023-01-16T10:47:00.000000000","2023-01-16T18:47:00.000000000",4858,250.8065]
["2023-01-16T10:47:00.000000000","2023-01-16T18:47:00.000000000",4859,8.086027]
["2023-01-16T10:47:00.000000000","2023-01-16T18:47:00.000000000",4860,2045.789]
["2023-01-16T10:47:00.000000000","2023-01-16T18:47:00.000000000",4862,728.6312]
["2023-01-16T10:47:00.000000000","2023-01-16T18:47:00.000000000",4863,732.3588]
["2023-01-16T10:47:00.000000000","2023-01-16T18:47:00.000000000",4864,9.891667]
["2023-01-16T10:47:00.000000000","2023-01-16T18:47:00.000000000",4861,738.3629]
["2023-01-16T10:48:00.000000000","2023-01-16T18:48:00.000000000",4849,367.65]
["2023-01-16T10:48:00.000000000","2023-01-16T18:48:00.000000000",4850,-0.006]
["2023-01-16T10:48:00.000000000","2023-01-16T18:48:00.000000000",4851,7.309]
["2023-01-16T10:48:00.000000000","2023-01-16T18:48:00.000000000",4852,252.874]
["2023-01-16T10:48:00.000000000","2023-01-16T18:48:00.000000000",4853,10.41131]
["2023-01-16T10:48:00.000000000","2023-01-16T18:48:00.000000000",4854,2628.19]
["2023-01-16T10:48:00.000000000","2023-01-16T18:48:00.000000000",4865,24.35]
["2023-01-16T10:48:00.000000000","2023-01-16T18:48:00.000000000",4866,24.71667]
["2023-01-16T11:00:00.000000000","2023-01-16T19:00:00.000000000",4862,321.9495]
["2023-01-16T11:00:00.000000000","2023-01-16T19:00:00.000000000",4863,323.271]
["2023-01-16T11:00:00.000000000","2023-01-16T19:00:00.000000000",4864,10.25833]
["2023-01-16T11:00:00.000000000","2023-01-16T19:00:00.000000000",4861,316.349]
["2023-01-16T11:01:00.000000000","2023-01-16T19:01:00.000000000",4849,387.3333]
["2023-01-16T11:01:00.000000000","2023-01-16T19:01:00.000000000",4850,-0.006]
["2023-01-16T11:01:00.000000000","2023-01-16T19:01:00.000000000",4851,7.123]
["2023-01-16T11:01:00.000000000","2023-01-16T19:01:00.000000000",4852,253.034]
["2023-01-16T11:01:00.000000000","2023-01-16T19:01:00.000000000",4853,10.43823]
["2023-01-16T11:01:00.000000000","2023-01-16T19:01:00.000000000",4854,2639.11]
["2023-01-16T11:01:00.000000000","2023-01-16T19:01:00.000000000",4865,20.58333]
["2023-01-16T11:01:00.000000000","2023-01-16T19:01:00.000000000",4866,20.625]
["2023-01-16T11:01:00.000000000","2023-01-16T19:01:00.000000000",4867,21.1]
["2023-01-16T11:01:00.000000000","2023-01-16T19:01:00.000000000",4868,20.575]
["2023-01-16T11:01:00.000000000","2023-01-16T19:01:00.000000000",4869,21.25833]
["2023-01-16T11:01:00.000000000","2023-01-16T19:01:00.000000000",4870,22.19167]
["2023-01-16T11:01:00.000000000","2023-01-16T19:01:00.000000000",4871,22.95]
["2023-01-16T11:01:00.000000000","2023-01-16T19:01:00.000000000",4872,23.60833]
["2023-01-16T11:01:00.000000000","2023-01-16T19:01:00.000000000",4855,369.85]
["2023-01-16T11:01:00.000000000","2023-01-16T19:01:00.000000000",4856,7.4935]
["2023-01-16T11:01:00.000000000","2023-01-16T19:01:00.000000000",4857,0.06]
["2023-01-16T11:01:00.000000000","2023-01-16T19:01:00.000000000",4858,253.4088]
["2023-01-16T11:01:00.000000000","2023-01-16T19:01:00.000000000",4859,10.9539]
["2023-01-16T11:01:00.000000000","2023-01-16T19:01:00.000000000",4860,2791.95]
["2023-01-16T11:01:00.000000000","2023-01-16T19:01:00.000000000",4862,969.3823]
["2023-01-16T11:01:00.000000000","2023-01-16T19:01:00.000000000",4863,970.4937]
["2023-01-16T11:01:00.000000000","2023-01-16T19:01:00.000000000",4864,10.20833]
["2023-01-16T11:01:00.000000000","2023-01-16T19:01:00.000000000",4861,992.3629]
["2023-01-16T11:02:00.000000000","2023-01-16T19:02:00.000000000",4849,385.45]
["2023-01-16T11:02:00.000000000","2023-01-16T19:02:00.000000000",4850,-0.006]
["2023-01-16T11:02:00.000000000","2023-01-16T19:02:00.000000000",4851,3.04225]
["2023-01-16T11:02:00.000000000","2023-01-16T19:02:00.000000000",4852,247.3743]
["2023-01-16T11:02:00.000000000","2023-01-16T19:02:00.000000000",4853,4.811856]
["2023-01-16T11:02:00.000000000","2023-01-16T19:02:00.000000000",4854,1180.358]
["2023-01-16T11:02:00.000000000","2023-01-16T19:02:00.000000000",4865,20.89167]
["2023-01-16T11:02:00.000000000","2023-01-16T19:02:00.000000000",4866,20.94167]
["2023-01-16T11:02:00.000000000","2023-01-16T19:02:00.000000000",4867,21.4]
["2023-01-16T11:02:00.000000000","2023-01-16T19:02:00.000000000",4868,20.93333]
["2023-01-16T11:02:00.000000000","2023-01-16T19:02:00.000000000",4869,21.54167]
["2023-01-16T11:02:00.000000000","2023-01-16T19:02:00.000000000",4870,22.46667]
["2023-01-16T11:02:00.000000000","2023-01-16T19:02:00.000000000",4871,23.20833]
["2023-01-16T11:02:00.000000000","2023-01-16T19:02:00.000000000",4872,23.50833]
["2023-01-16T11:02:00.000000000","2023-01-16T19:02:00.000000000",4855,363.5]
["2023-01-16T11:02:00.000000000","2023-01-16T19:02:00.000000000",4856,3.251]
["2023-01-16T11:02:00.000000000","2023-01-16T19:02:00.000000000",4857,0.06]
["2023-01-16T11:02:00.000000000","2023-01-16T19:02:00.000000000",4858,247.5513]
["2023-01-16T11:02:00.000000000","2023-01-16T19:02:00.000000000",4859,4.964261]
["2023-01-16T11:02:00.000000000","2023-01-16T19:02:00.000000000",4860,1234.232]
["2023-01-16T11:02:00.000000000","2023-01-16T19:02:00.000000000",4862,411.2567]
["2023-01-16T11:02:00.000000000","2023-01-16T19:02:00.000000000",4863,404.4674]
["2023-01-16T11:02:00.000000000","2023-01-16T19:02:00.000000000",4864,10.26667]
["2023-01-16T11:02:00.000000000","2023-01-16T19:02:00.000000000",4861,428.2928]
["2023-01-16T11:03:00.000000000","2023-01-16T19:03:00.000000000",4849,380.4833]
["2023-01-16T11:03:00.000000000","2023-01-16T19:03:00.000000000",4850,-0.006]
["2023-01-16T11:03:00.000000000","2023-01-16T19:03:00.000000000",4851,6.52025]
["2023-01-16T11:03:00.000000000","2023-01-16T19:03:00.000000000",4852,251.5453]
["2023-01-16T11:03:00.000000000","2023-01-16T19:03:00.000000000",4853,9.402107]
["2023-01-16T11:03:00.000000000","2023-01-16T19:03:00.000000000",4854,2364.919]
["2023-01-16T11:03:00.000000000","2023-01-16T19:03:00.000000000",4865,20.89167]
["2023-01-16T11:03:00.000000000","2023-01-16T19:03:00.000000000",4866,21.075]
["2023-01-16T11:03:00.000000000","2023-01-16T19:03:00.000000000",4867,21.475]
["2023-01-16T11:03:00.000000000","2023-01-16T19:03:00.000000000",4868,20.975]
["2023-01-16T11:03:00.000000000","2023-01-16T19:03:00.000000000",4869,21.63333]
["2023-01-16T11:03:00.000000000","2023-01-16T19:03:00.000000000",4870,22.575]
["2023-01-16T11:03:00.000000000","2023-01-16T19:03:00.000000000",4871,23.325]
["2023-01-16T11:03:00.000000000","2023-01-16T19:03:00.000000000",4872,23.89166]
["2023-01-16T11:03:00.000000000","2023-01-16T19:03:00.000000000",4855,365.3]
["2023-01-16T11:03:00.000000000","2023-01-16T19:03:00.000000000",4856,6.9565]
["2023-01-16T11:03:00.000000000","2023-01-16T19:03:00.000000000",4857,0.06]
["2023-01-16T11:03:00.000000000","2023-01-16T19:03:00.000000000",4858,251.734]
["2023-01-16T11:03:00.000000000","2023-01-16T19:03:00.000000000",4859,9.625643]
["2023-01-16T11:03:00.000000000","2023-01-16T19:03:00.000000000",4860,2439.643]
["2023-01-16T11:03:00.000000000","2023-01-16T19:03:00.000000000",4862,872.9905]
["2023-01-16T11:03:00.000000000","2023-01-16T19:03:00.000000000",4863,880.0849]
["2023-01-16T11:03:00.000000000","2023-01-16T19:03:00.000000000",4864,10.36667]
["2023-01-16T11:03:00.000000000","2023-01-16T19:03:00.000000000",4861,874.9917]
["2023-01-16T11:04:00.000000000","2023-01-16T19:04:00.000000000",4849,380.2166]
["2023-01-16T11:04:00.000000000","2023-01-16T19:04:00.000000000",4850,-0.006]
["2023-01-16T11:04:00.000000000","2023-01-16T19:04:00.000000000",4851,6.4515]
["2023-01-16T11:04:00.000000000","2023-01-16T19:04:00.000000000",4852,251.7388]
["2023-01-16T11:04:00.000000000","2023-01-16T19:04:00.000000000",4853,9.490259]
["2023-01-16T11:04:00.000000000","2023-01-16T19:04:00.000000000",4854,2389.012]
["2023-01-16T11:04:00.000000000","2023-01-16T19:04:00.000000000",4865,21.89166]
["2023-01-16T11:04:00.000000000","2023-01-16T19:04:00.000000000",4866,22.08333]
["2023-01-16T11:04:00.000000000","2023-01-16T19:04:00.000000000",4867,22.50833]
["2023-01-16T11:04:00.000000000","2023-01-16T19:04:00.000000000",4868,22.03333]
["2023-01-16T11:04:00.000000000","2023-01-16T19:04:00.000000000",4869,22.68333]
["2023-01-16T11:04:00.000000000","2023-01-16T19:04:00.000000000",4870,23.56667]
["2023-01-16T11:04:00.000000000","2023-01-16T19:04:00.000000000",4871,24.35833]
["2023-01-16T11:04:00.000000000","2023-01-16T19:04:00.000000000",4872,24.93333]
["2023-01-16T11:04:00.000000000","2023-01-16T19:04:00.000000000",4855,371.3167]
["2023-01-16T11:04:00.000000000","2023-01-16T19:04:00.000000000",4856,6.7365]
["2023-01-16T11:04:00.000000000","2023-01-16T19:04:00.000000000",4857,0.06]
["2023-01-16T11:04:00.000000000","2023-01-16T19:04:00.000000000",4858,251.943]
["2023-01-16T11:04:00.000000000","2023-01-16T19:04:00.000000000",4859,9.707421]
["2023-01-16T11:04:00.000000000","2023-01-16T19:04:00.000000000",4860,2461.78]
["2023-01-16T11:04:00.000000000","2023-01-16T19:04:00.000000000",4862,860.0806]
["2023-01-16T11:04:00.000000000","2023-01-16T19:04:00.000000000",4863,865.303]
["2023-01-16T11:04:00.000000000","2023-01-16T19:04:00.000000000",4864,10.44167]
["2023-01-16T11:04:00.000000000","2023-01-16T19:04:00.000000000",4861,874.5051]
["2023-01-16T11:17:00.000000000","2023-01-16T19:17:00.000000000",4871,30.91667]
["2023-01-16T11:17:00.000000000","2023-01-16T19:17:00.000000000",4872,31.525]
["2023-01-16T11:17:00.000000000","2023-01-16T19:17:00.000000000",4855,355.7166]
["2023-01-16T11:17:00.000000000","2023-01-16T19:17:00.000000000",4856,8.609]
["2023-01-16T11:17:00.000000000","2023-01-16T19:17:00.000000000",4857,0.06]
["2023-01-16T11:17:00.000000000","2023-01-16T19:17:00.000000000",4858,252.6867]
["2023-01-16T11:17:00.000000000","2023-01-16T19:17:00.000000000",4859,11.76483]
["2023-01-16T11:17:00.000000000","2023-01-16T19:17:00.000000000",4860,2981.301]
["2023-01-16T11:17:00.000000000","2023-01-16T19:17:00.000000000",4862,1069.004]
["2023-01-16T11:17:00.000000000","2023-01-16T19:17:00.000000000",4863,1076.925]
["2023-01-16T11:17:00.000000000","2023-01-16T19:17:00.000000000",4864,10.7]
["2023-01-16T11:17:00.000000000","2023-01-16T19:17:00.000000000",4861,1087.473]
["2023-01-16T11:18:00.000000000","2023-01-16T19:18:00.000000000",4849,360.1333]
["2023-01-16T11:18:00.000000000","2023-01-16T19:18:00.000000000",4850,-0.00625]
["2023-01-16T11:18:00.000000000","2023-01-16T19:18:00.000000000",4851,8.061]
["2023-01-16T11:18:00.000000000","2023-01-16T19:18:00.000000000",4852,252.2051]
["2023-01-16T11:18:00.000000000","2023-01-16T19:18:00.000000000",4853,11.11147]
["2023-01-16T11:18:00.000000000","2023-01-16T19:18:00.000000000",4854,2796.499]
["2023-01-16T11:18:00.000000000","2023-01-16T19:18:00.000000000",4865,29.00833]
["2023-01-16T11:18:00.000000000","2023-01-16T19:18:00.000000000",4866,29.13333]
["2023-01-16T11:18:00.000000000","2023-01-16T19:18:00.000000000",4867,29.95]
["2023-01-16T11:18:00.000000000","2023-01-16T19:18:00.000000000",4868,29.06667]
["2023-01-16T11:18:00.000000000","2023-01-16T19:18:00.000000000",4869,29.46667]
["2023-01-16T11:18:00.000000000","2023-01-16T19:18:00.000000000",4870,30.21667]
["2023-01-16T11:18:00.000000000","2023-01-16T19:18:00.000000000",4871,31.4]
["2023-01-16T11:18:00.000000000","2023-01-16T19:18:00.000000000",4872,32.08333]
["2023-01-16T11:18:00.000000000","2023-01-16T19:18:00.000000000",4855,350.7166]
["2023-01-16T11:18:00.000000000","2023-01-16T19:18:00.000000000",4856,8.3205]
["2023-01-16T11:18:00.000000000","2023-01-16T19:18:00.000000000",4857,0.06]
["2023-01-16T11:18:00.000000000","2023-01-16T19:18:00.000000000",4858,252.3948]
["2023-01-16T11:18:00.000000000","2023-01-16T19:18:00.000000000",4859,11.29089]
["2023-01-16T11:18:00.000000000","2023-01-16T19:18:00.000000000",4860,2858.186]
["2023-01-16T11:18:00.000000000","2023-01-16T19:18:00.000000000",4862,1022.795]
["2023-01-16T11:18:00.000000000","2023-01-16T19:18:00.000000000",4863,1029.832]
["2023-01-16T11:18:00.000000000","2023-01-16T19:18:00.000000000",4864,10.88333]
["2023-01-16T11:18:00.000000000","2023-01-16T19:18:00.000000000",4861,1043.642]
["2023-01-16T11:19:00.000000000","2023-01-16T19:19:00.000000000",4849,358.45]
["2023-01-16T11:19:00.000000000","2023-01-16T19:19:00.000000000",4850,-0.00625]
["2023-01-16T11:19:00.000000000","2023-01-16T19:19:00.000000000",4851,7.991]
["2023-01-16T11:19:00.000000000","2023-01-16T19:19:00.000000000",4852,252.1805]
["2023-01-16T11:19:00.000000000","2023-01-16T19:19:00.000000000",4853,10.93084]
["2023-01-16T11:19:00.000000000","2023-01-16T19:19:00.000000000",4854,2746.674]
["2023-01-16T11:19:00.000000000","2023-01-16T19:19:00.000000000",4865,29.525]
["2023-01-16T11:19:00.000000000","2023-01-16T19:19:00.000000000",4866,29.525]
["2023-01-16T11:19:00.000000000","2023-01-16T19:19:00.000000000",4867,30.31667]
["2023-01-16T11:19:00.000000000","2023-01-16T19:19:00.000000000",4868,29.50833]
["2023-01-16T11:19:00.000000000","2023-01-16T19:19:00.000000000",4869,30.025]
["2023-01-16T11:19:00.000000000","2023-01-16T19:19:00.000000000",4870,30.64166]
["2023-01-16T11:19:00.000000000","2023-01-16T19:19:00.000000000",4871,31.83333]
["2023-01-16T11:19:00.000000000","2023-01-16T19:19:00.000000000",4872,32.60833]
["2023-01-16T11:19:00.000000000","2023-01-16T19:19:00.000000000",4855,361.85]
["2023-01-16T11:19:00.000000000","2023-01-16T19:19:00.000000000",4856,7.95825]
["2023-01-16T11:19:00.000000000","2023-01-16T19:19:00.000000000",4857,0.06]
["2023-01-16T11:19:00.000000000","2023-01-16T19:19:00.000000000",4858,252.3227]
["2023-01-16T11:19:00.000000000","2023-01-16T19:19:00.000000000",4859,11.07929]
["2023-01-16T11:19:00.000000000","2023-01-16T19:19:00.000000000",4860,2803.845]
["2023-01-16T11:19:00.000000000","2023-01-16T19:19:00.000000000",4862,1007.097]
["2023-01-16T11:19:00.000000000","2023-01-16T19:19:00.000000000",4863,1015.123]
["2023-01-16T11:19:00.000000000","2023-01-16T19:19:00.000000000",4864,11.05]
["2023-01-16T11:19:00.000000000","2023-01-16T19:19:00.000000000",4861,1023.692]
["2023-01-16T11:20:00.000000000","2023-01-16T19:20:00.000000000",4849,353.8667]
["2023-01-16T11:20:00.000000000","2023-01-16T19:20:00.000000000",4850,-0.006749999]
["2023-01-16T11:20:00.000000000","2023-01-16T19:20:00.000000000",4851,8.485]
["2023-01-16T11:20:00.000000000","2023-01-16T19:20:00.000000000",4852,252.6142]
["2023-01-16T11:20:00.000000000","2023-01-16T19:20:00.000000000",4853,11.43371]
["2023-01-16T11:20:00.000000000","2023-01-16T19:20:00.000000000",4854,2879.624]
["2023-01-16T11:20:00.000000000","2023-01-16T19:20:00.000000000",4865,29.36667]
["2023-01-16T11:20:00.000000000","2023-01-16T19:20:00.000000000",4866,29.44167]
["2023-01-16T11:20:00.000000000","2023-01-16T19:20:00.000000000",4867,30.175]
["2023-01-16T11:20:00.000000000","2023-01-16T19:20:00.000000000",4868,29.225]
["2023-01-16T11:20:00.000000000","2023-01-16T19:20:00.000000000",4869,29.78333]
["2023-01-16T11:20:00.000000000","2023-01-16T19:20:00.000000000",4870,30.325]
["2023-01-16T11:20:00.000000000","2023-01-16T19:20:00.000000000",4871,31.79167]
["2023-01-16T11:20:00.000000000","2023-01-16T19:20:00.000000000",4872,32.425]
["2023-01-16T11:20:00.000000000","2023-01-16T19:20:00.000000000",4855,354.9167]
["2023-01-16T11:20:00.000000000","2023-01-16T19:20:00.000000000",4856,8.51925]
["2023-01-16T11:20:00.000000000","2023-01-16T19:20:00.000000000",4857,0.06]
["2023-01-16T11:20:00.000000000","2023-01-16T19:20:00.000000000",4858,252.7797]
["2023-01-16T11:20:00.000000000","2023-01-16T19:20:00.000000000",4859,11.60917]
["2023-01-16T11:20:00.000000000","2023-01-16T19:20:00.000000000",4860,2944.46]
["2023-01-16T11:20:00.000000000","2023-01-16T19:20:00.000000000",4862,1057.758]
["2023-01-16T11:20:00.000000000","2023-01-16T19:20:00.000000000",4863,1065.662]
["2023-01-16T11:20:00.000000000","2023-01-16T19:20:00.000000000",4864,10.975]
["2023-01-16T11:20:00.000000000","2023-01-16T19:20:00.000000000",4861,1072.772]
["2023-01-16T11:21:00.000000000","2023-01-16T19:21:00.000000000",4849,349.7666]
["2023-01-16T11:21:00.000000000","2023-01-16T19:21:00.000000000",4850,-0.006749999]
["2023-01-16T11:21:00.000000000","2023-01-16T19:21:00.000000000",4851,8.700749]
["2023-01-16T11:21:00.000000000","2023-01-16T19:21:00.000000000",4852,252.7457]
["2023-01-16T11:21:00.000000000","2023-01-16T19:21:00.000000000",4853,11.5911]
["2023-01-16T11:21:00.000000000","2023-01-16T19:21:00.000000000",4854,2921.272]
["2023-01-16T11:21:00.000000000","2023-01-16T19:21:00.000000000",4865,29.76666]
["2023-01-16T11:21:00.000000000","2023-01-16T19:21:00.000000000",4866,29.98333]
["2023-01-16T11:21:00.000000000","2023-01-16T19:21:00.000000000",4867,30.51666]
["2023-01-16T11:21:00.000000000","2023-01-16T19:21:00.000000000",4868,29.71667]
["2023-01-16T11:21:00.000000000","2023-01-16T19:21:00.000000000",4869,30.16667]
["2023-01-16T11:21:00.000000000","2023-01-16T19:21:00.000000000",4870,30.79167]
["2023-01-16T11:21:00.000000000","2023-01-16T19:21:00.000000000",4871,32.09167]
["2023-01-16T11:21:00.000000000","2023-01-16T19:21:00.000000000",4872,32.86666]
["2023-01-16T11:21:00.000000000","2023-01-16T19:21:00.000000000",4855,353.55]
["2023-01-16T11:21:00.000000000","2023-01-16T19:21:00.000000000",4856,8.655499]
["2023-01-16T11:34:00.000000000","2023-01-16T19:34:00.000000000",4853,9.684152]
["2023-01-16T11:34:00.000000000","2023-01-16T19:34:00.000000000",4854,2433.993]
["2023-01-16T11:34:00.000000000","2023-01-16T19:34:00.000000000",4865,28.175]
["2023-01-16T11:34:00.000000000","2023-01-16T19:34:00.000000000",4866,28.25]
["2023-01-16T11:34:00.000000000","2023-01-16T19:34:00.000000000",4867,29.19167]
["2023-01-16T11:34:00.000000000","2023-01-16T19:34:00.000000000",4868,28.225]
["2023-01-16T11:34:00.000000000","2023-01-16T19:34:00.000000000",4869,28.53333]
["2023-01-16T11:34:00.000000000","2023-01-16T19:34:00.000000000",4870,29.25]
["2023-01-16T11:34:00.000000000","2023-01-16T19:34:00.000000000",4871,30.49167]
["2023-01-16T11:34:00.000000000","2023-01-16T19:34:00.000000000",4872,31.3]
["2023-01-16T11:34:00.000000000","2023-01-16T19:34:00.000000000",4855,352.45]
["2023-01-16T11:34:00.000000000","2023-01-16T19:34:00.000000000",4856,6.924]
["2023-01-16T11:34:00.000000000","2023-01-16T19:34:00.000000000",4857,0.06]
["2023-01-16T11:34:00.000000000","2023-01-16T19:34:00.000000000",4858,251.5976]
["2023-01-16T11:34:00.000000000","2023-01-16T19:34:00.000000000",4859,9.87243]
["2023-01-16T11:34:00.000000000","2023-01-16T19:34:00.000000000",4860,2497.262]
["2023-01-16T11:34:00.000000000","2023-01-16T19:34:00.000000000",4862,850.4129]
["2023-01-16T11:34:00.000000000","2023-01-16T19:34:00.000000000",4863,853.3906]
["2023-01-16T11:34:00.000000000","2023-01-16T19:34:00.000000000",4864,10.34167]
["2023-01-16T11:34:00.000000000","2023-01-16T19:34:00.000000000",4861,906.1241]
["2023-01-16T11:35:00.000000000","2023-01-16T19:35:00.000000000",4849,365.6667]
["2023-01-16T11:35:00.000000000","2023-01-16T19:35:00.000000000",4850,-0.007749999]
["2023-01-16T11:35:00.000000000","2023-01-16T19:35:00.000000000",4851,6.8765]
["2023-01-16T11:35:00.000000000","2023-01-16T19:35:00.000000000",4852,251.2408]
["2023-01-16T11:35:00.000000000","2023-01-16T19:35:00.000000000",4853,9.484796]
["2023-01-16T11:35:00.000000000","2023-01-16T19:35:00.000000000",4854,2379.356]
["2023-01-16T11:35:00.000000000","2023-01-16T19:35:00.000000000",4865,26.79167]
["2023-01-16T11:35:00.000000000","2023-01-16T19:35:00.000000000",4866,26.90833]
["2023-01-16T11:35:00.000000000","2023-01-16T19:35:00.000000000",4867,27.725]
["2023-01-16T11:35:00.000000000","2023-01-16T19:35:00.000000000",4868,27.00833]
["2023-01-16T11:35:00.000000000","2023-01-16T19:35:00.000000000",4869,27.0]
["2023-01-16T11:35:00.000000000","2023-01-16T19:35:00.000000000",4870,28.03333]
["2023-01-16T11:35:00.000000000","2023-01-16T19:35:00.000000000",4871,29.025]
["2023-01-16T11:35:00.000000000","2023-01-16T19:35:00.000000000",4872,29.875]
["2023-01-16T11:35:00.000000000","2023-01-16T19:35:00.000000000",4855,363.1667]
["2023-01-16T11:35:00.000000000","2023-01-16T19:35:00.000000000",4856,7.00425]
["2023-01-16T11:35:00.000000000","2023-01-16T19:35:00.000000000",4857,0.06]
["2023-01-16T11:35:00.000000000","2023-01-16T19:35:00.000000000",4858,251.4636]
["2023-01-16T11:35:00.000000000","2023-01-16T19:35:00.000000000",4859,9.753855]
["2023-01-16T11:35:00.000000000","2023-01-16T19:35:00.000000000",4860,2464.837]
["2023-01-16T11:35:00.000000000","2023-01-16T19:35:00.000000000",4862,888.1644]
["2023-01-16T11:35:00.000000000","2023-01-16T19:35:00.000000000",4863,897.0169]
["2023-01-16T11:35:00.000000000","2023-01-16T19:35:00.000000000",4864,10.36667]
["2023-01-16T11:35:00.000000000","2023-01-16T19:35:00.000000000",4861,888.4197]
["2023-01-16T11:36:00.000000000","2023-01-16T19:36:00.000000000",4849,365.9]
["2023-01-16T11:36:00.000000000","2023-01-16T19:36:00.000000000",4850,-0.007749999]
["2023-01-16T11:36:00.000000000","2023-01-16T19:36:00.000000000",4851,4.641]
["2023-01-16T11:36:00.000000000","2023-01-16T19:36:00.000000000",4852,249.6312]
["2023-01-16T11:36:00.000000000","2023-01-16T19:36:00.000000000",4853,6.899436]
["2023-01-16T11:36:00.000000000","2023-01-16T19:36:00.000000000",4854,1715.878]
["2023-01-16T11:36:00.000000000","2023-01-16T19:36:00.000000000",4865,26.025]
["2023-01-16T11:36:00.000000000","2023-01-16T19:36:00.000000000",4866,26.14166]
["2023-01-16T11:36:00.000000000","2023-01-16T19:36:00.000000000",4867,26.975]
["2023-01-16T11:36:00.000000000","2023-01-16T19:36:00.000000000",4868,26.26666]
["2023-01-16T11:36:00.000000000","2023-01-16T19:36:00.000000000",4869,26.59167]
["2023-01-16T11:36:00.000000000","2023-01-16T19:36:00.000000000",4870,27.5]
["2023-01-16T11:36:00.000000000","2023-01-16T19:36:00.000000000",4871,28.51666]
["2023-01-16T11:36:00.000000000","2023-01-16T19:36:00.000000000",4872,29.04167]
["2023-01-16T11:36:00.000000000","2023-01-16T19:36:00.000000000",4855,366.3167]
["2023-01-16T11:36:00.000000000","2023-01-16T19:36:00.000000000",4856,4.614]
["2023-01-16T11:36:00.000000000","2023-01-16T19:36:00.000000000",4857,0.06]
["2023-01-16T11:36:00.000000000","2023-01-16T19:36:00.000000000",4858,249.6636]
["2023-01-16T11:36:00.000000000","2023-01-16T19:36:00.000000000",4859,6.869678]
["2023-01-16T11:36:00.000000000","2023-01-16T19:36:00.000000000",4860,1725.799]
["2023-01-16T11:36:00.000000000","2023-01-16T19:36:00.000000000",4862,587.8672]
["2023-01-16T11:36:00.000000000","2023-01-16T19:36:00.000000000",4863,588.997]
["2023-01-16T11:36:00.000000000","2023-01-16T19:36:00.000000000",4864,10.4]
["2023-01-16T11:36:00.000000000","2023-01-16T19:36:00.000000000",4861,618.2781]
["2023-01-16T11:37:00.000000000","2023-01-16T19:37:00.000000000",4849,358.5833]
["2023-01-16T11:37:00.000000000","2023-01-16T19:37:00.000000000",4850,-0.0085]
["2023-01-16T11:37:00.000000000","2023-01-16T19:37:00.000000000",4851,5.831749]
["2023-01-16T11:37:00.000000000","2023-01-16T19:37:00.000000000",4852,250.4397]
["2023-01-16T11:37:00.000000000","2023-01-16T19:37:00.000000000",4853,8.033311]
["2023-01-16T11:37:00.000000000","2023-01-16T19:37:00.000000000",4854,2010.329]
["2023-01-16T11:37:00.000000000","2023-01-16T19:37:00.000000000",4865,24.11667]
["2023-01-16T11:37:00.000000000","2023-01-16T19:37:00.000000000",4866,24.24167]
["2023-01-16T11:37:00.000000000","2023-01-16T19:37:00.000000000",4867,24.975]
["2023-01-16T11:37:00.000000000","2023-01-16T19:37:00.000000000",4868,24.24167]
["2023-01-16T11:37:00.000000000","2023-01-16T19:37:00.000000000",4869,24.59167]
["2023-01-16T11:37:00.000000000","2023-01-16T19:37:00.000000000",4870,25.48333]
["2023-01-16T11:37:00.000000000","2023-01-16T19:37:00.000000000",4871,26.54167]
["2023-01-16T11:37:00.000000000","2023-01-16T19:37:00.000000000",4872,27.15]
["2023-01-16T11:37:00.000000000","2023-01-16T19:37:00.000000000",4855,363.5833]
["2023-01-16T11:37:00.000000000","2023-01-16T19:37:00.000000000",4856,5.7835]
["2023-01-16T11:37:00.000000000","2023-01-16T19:37:00.000000000",4857,0.06]
["2023-01-16T11:37:00.000000000","2023-01-16T19:37:00.000000000",4858,250.5646]
["2023-01-16T11:37:00.000000000","2023-01-16T19:37:00.000000000",4859,8.157025]
["2023-01-16T11:37:00.000000000","2023-01-16T19:37:00.000000000",4860,2059.675]
["2023-01-16T11:37:00.000000000","2023-01-16T19:37:00.000000000",4862,723.8759]
["2023-01-16T11:37:00.000000000","2023-01-16T19:37:00.000000000",4863,729.4941]
["2023-01-16T11:37:00.000000000","2023-01-16T19:37:00.000000000",4864,10.31667]
["2023-01-16T11:37:00.000000000","2023-01-16T19:37:00.000000000",4861,731.9155]
["2023-01-16T11:38:00.000000000","2023-01-16T19:38:00.000000000",4849,357.1333]
["2023-01-16T11:38:00.000000000","2023-01-16T19:38:00.000000000",4850,-0.009]
["2023-01-16T11:38:00.000000000","2023-01-16T19:38:00.000000000",4851,2.45675]
["2023-01-16T11:38:00.000000000","2023-01-16T19:38:00.000000000",4852,246.9592]
["2023-01-16T11:38:00.000000000","2023-01-16T19:38:00.000000000",4853,3.456076]
["2023-01-16T11:38:00.000000000","2023-01-16T19:38:00.000000000",4854,835.1717]
["2023-01-16T11:38:00.000000000","2023-01-16T19:38:00.000000000",4865,22.90833]
["2023-01-16T11:38:00.000000000","2023-01-16T19:38:00.000000000",4866,23.01666]
["2023-01-16T11:50:00.000000000","2023-01-16T19:50:00.000000000",4862,330.7471]
["2023-01-16T11:50:00.000000000","2023-01-16T19:50:00.000000000",4863,329.8343]
["2023-01-16T11:50:00.000000000","2023-01-16T19:50:00.000000000",4864,9.625]
["2023-01-16T11:50:00.000000000","2023-01-16T19:50:00.000000000",4861,316.4706]
["2023-01-16T11:51:00.000000000","2023-01-16T19:51:00.000000000",4849,380.0]
["2023-01-16T11:51:00.000000000","2023-01-16T19:51:00.000000000",4850,-0.006749999]
["2023-01-16T11:51:00.000000000","2023-01-16T19:51:00.000000000",4851,2.88375]
["2023-01-16T11:51:00.000000000","2023-01-16T19:51:00.000000000",4852,248.0651]
["2023-01-16T11:51:00.000000000","2023-01-16T19:51:00.000000000",4853,4.28502]
["2023-01-16T11:51:00.000000000","2023-01-16T19:51:00.000000000",4854,1046.891]
["2023-01-16T11:51:00.000000000","2023-01-16T19:51:00.000000000",4865,16.99167]
["2023-01-16T11:51:00.000000000","2023-01-16T19:51:00.000000000",4866,17.01667]
["2023-01-16T11:51:00.000000000","2023-01-16T19:51:00.000000000",4867,17.375]
["2023-01-16T11:51:00.000000000","2023-01-16T19:51:00.000000000",4868,16.95833]
["2023-01-16T11:51:00.000000000","2023-01-16T19:51:00.000000000",4869,17.45833]
["2023-01-16T11:51:00.000000000","2023-01-16T19:51:00.000000000",4870,19.04167]
["2023-01-16T11:51:00.000000000","2023-01-16T19:51:00.000000000",4871,19.54167]
["2023-01-16T11:51:00.000000000","2023-01-16T19:51:00.000000000",4872,19.78333]
["2023-01-16T11:51:00.000000000","2023-01-16T19:51:00.000000000",4855,378.65]
["2023-01-16T11:51:00.000000000","2023-01-16T19:51:00.000000000",4856,2.88625]
["2023-01-16T11:51:00.000000000","2023-01-16T19:51:00.000000000",4857,0.06]
["2023-01-16T11:51:00.000000000","2023-01-16T19:51:00.000000000",4858,248.1359]
["2023-01-16T11:51:00.000000000","2023-01-16T19:51:00.000000000",4859,4.317331]
["2023-01-16T11:51:00.000000000","2023-01-16T19:51:00.000000000",4860,1073.114]
["2023-01-16T11:51:00.000000000","2023-01-16T19:51:00.000000000",4862,365.8477]
["2023-01-16T11:51:00.000000000","2023-01-16T19:51:00.000000000",4863,364.8001]
["2023-01-16T11:51:00.000000000","2023-01-16T19:51:00.000000000",4864,9.625]
["2023-01-16T11:51:00.000000000","2023-01-16T19:51:00.000000000",4861,354.696]
["2023-01-16T11:52:00.000000000","2023-01-16T19:52:00.000000000",4849,377.1667]
["2023-01-16T11:52:00.000000000","2023-01-16T19:52:00.000000000",4850,-0.0065]
["2023-01-16T11:52:00.000000000","2023-01-16T19:52:00.000000000",4851,3.262]
["2023-01-16T11:52:00.000000000","2023-01-16T19:52:00.000000000",4852,248.3312]
["2023-01-16T11:52:00.000000000","2023-01-16T19:52:00.000000000",4853,4.769586]
["2023-01-16T11:52:00.000000000","2023-01-16T19:52:00.000000000",4854,1168.814]
["2023-01-16T11:52:00.000000000","2023-01-16T19:52:00.000000000",4865,16.84167]
["2023-01-16T11:52:00.000000000","2023-01-16T19:52:00.000000000",4866,16.76667]
["2023-01-16T11:52:00.000000000","2023-01-16T19:52:00.000000000",4867,17.23333]
["2023-01-16T11:52:00.000000000","2023-01-16T19:52:00.000000000",4868,16.775]
["2023-01-16T11:52:00.000000000","2023-01-16T19:52:00.000000000",4869,17.25]
["2023-01-16T11:52:00.000000000","2023-01-16T19:52:00.000000000",4870,18.88333]
["2023-01-16T11:52:00.000000000","2023-01-16T19:52:00.000000000",4871,19.34167]
["2023-01-16T11:52:00.000000000","2023-01-16T19:52:00.000000000",4872,19.63333]
["2023-01-16T11:52:00.000000000","2023-01-16T19:52:00.000000000",4855,380.7666]
["2023-01-16T11:52:00.000000000","2023-01-16T19:52:00.000000000",4856,3.22275]
["2023-01-16T11:52:00.000000000","2023-01-16T19:52:00.000000000",4857,0.06]
["2023-01-16T11:52:00.000000000","2023-01-16T19:52:00.000000000",4858,248.4072]
["2023-01-16T11:52:00.000000000","2023-01-16T19:52:00.000000000",4859,4.773107]
["2023-01-16T11:52:00.000000000","2023-01-16T19:52:00.000000000",4860,1187.995]
["2023-01-16T11:52:00.000000000","2023-01-16T19:52:00.000000000",4862,407.3566]
["2023-01-16T11:52:00.000000000","2023-01-16T19:52:00.000000000",4863,409.0937]
["2023-01-16T11:52:00.000000000","2023-01-16T19:52:00.000000000",4864,9.591666]
["2023-01-16T11:52:00.000000000","2023-01-16T19:52:00.000000000",4861,394.2502]
["2023-01-16T11:53:00.000000000","2023-01-16T19:53:00.000000000",4849,377.6667]
["2023-01-16T11:53:00.000000000","2023-01-16T19:53:00.000000000",4850,-0.006]
["2023-01-16T11:53:00.000000000","2023-01-16T19:53:00.000000000",4851,2.875]
["2023-01-16T11:53:00.000000000","2023-01-16T19:53:00.000000000",4852,248.0477]
["2023-01-16T11:53:00.000000000","2023-01-16T19:53:00.000000000",4853,4.240156]
["2023-01-16T11:53:00.000000000","2023-01-16T19:53:00.000000000",4854,1034.466]
["2023-01-16T11:53:00.000000000","2023-01-16T19:53:00.000000000",4865,16.65]
["2023-01-16T11:53:00.000000000","2023-01-16T19:53:00.000000000",4866,16.55833]
["2023-01-16T11:53:00.000000000","2023-01-16T19:53:00.000000000",4867,17.05833]
["2023-01-16T11:53:00.000000000","2023-01-16T19:53:00.000000000",4868,16.59167]
["2023-01-16T11:53:00.000000000","2023-01-16T19:53:00.000000000",4869,17.03333]
["2023-01-16T11:53:00.000000000","2023-01-16T19:53:00.000000000",4870,18.675]
["2023-01-16T11:53:00.000000000","2023-01-16T19:53:00.000000000",4871,19.15833]
["2023-01-16T11:53:00.000000000","2023-01-16T19:53:00.000000000",4872,19.39167]
["2023-01-16T11:53:00.000000000","2023-01-16T19:53:00.000000000",4855,375.5166]
["2023-01-16T11:53:00.000000000","2023-01-16T19:53:00.000000000",4856,2.886]
["2023-01-16T11:53:00.000000000","2023-01-16T19:53:00.000000000",4857,0.06]
["2023-01-16T11:53:00.000000000","2023-01-16T19:53:00.000000000",4858,248.1297]
["2023-01-16T11:53:00.000000000","2023-01-16T19:53:00.000000000",4859,4.272003]
["2023-01-16T11:53:00.000000000","2023-01-16T19:53:00.000000000",4860,1060.49]
["2023-01-16T11:53:00.000000000","2023-01-16T19:53:00.000000000",4862,360.5775]
["2023-01-16T11:53:00.000000000","2023-01-16T19:53:00.000000000",4863,359.9142]
["2023-01-16T11:53:00.000000000","2023-01-16T19:53:00.000000000",4864,9.533334]
["2023-01-16T11:53:00.000000000","2023-01-16T19:53:00.000000000",4861,352.2256]
["2023-01-16T11:54:00.000000000","2023-01-16T19:54:00.000000000",4849,378.7666]
["2023-01-16T11:54:00.000000000","2023-01-16T19:54:00.000000000",4850,-0.00625]
["2023-01-16T11:54:00.000000000","2023-01-16T19:54:00.000000000",4851,2.96775]
["2023-01-16T11:54:00.000000000","2023-01-16T19:54:00.000000000",4852,248.081]
["2023-01-16T11:54:00.000000000","2023-01-16T19:54:00.000000000",4853,4.365108]
["2023-01-16T11:54:00.000000000","2023-01-16T19:54:00.000000000",4854,1067.888]
["2023-01-16T11:54:00.000000000","2023-01-16T19:54:00.000000000",4865,16.275]
["2023-01-16T11:54:00.000000000","2023-01-16T19:54:00.000000000",4866,16.21667]
["2023-01-16T11:54:00.000000000","2023-01-16T19:54:00.000000000",4867,16.65833]
["2023-01-16T11:54:00.000000000","2023-01-16T19:54:00.000000000",4868,16.21667]
["2023-01-16T11:54:00.000000000","2023-01-16T19:54:00.000000000",4869,16.71667]
["2023-01-16T11:54:00.000000000","2023-01-16T19:54:00.000000000",4870,18.25]
["2023-01-16T11:54:00.000000000","2023-01-16T19:54:00.000000000",4871,18.85]
["2023-01-16T11:54:00.000000000","2023-01-16T19:54:00.000000000",4872,19.06667]
["2023-01-16T11:54:00.000000000","2023-01-16T19:54:00.000000000",4855,374.3167]
["2023-01-16T11:54:00.000000000","2023-01-16T19:54:00.000000000",4856,3.003]
["2023-01-16T11:54:00.000000000","2023-01-16T19:54:00.000000000",4857,0.06]
["2023-01-16T11:54:00.000000000","2023-01-16T19:54:00.000000000",4858,248.1619]
["2023-01-16T11:54:00.000000000","2023-01-16T19:54:00.000000000",4859,4.378773]
["2023-01-16T11:54:00.000000000","2023-01-16T19:54:00.000000000",4860,1088.963]
["2023-01-16T11:54:00.000000000","2023-01-16T19:54:00.000000000",4862,372.0365]
["2023-01-16T11:54:00.000000000","2023-01-16T19:54:00.000000000",4863,371.7847]
["2023-01-16T11:54:00.000000000","2023-01-16T19:54:00.000000000",4864,9.541667]
["2023-01-16T11:54:00.000000000","2023-01-16T19:54:00.000000000",4861,361.3773]
["2023-01-16T12:07:00.000000000","2023-01-16T20:07:00.000000000",4871,26.99167]
["2023-01-16T12:07:00.000000000","2023-01-16T20:07:00.000000000",4872,27.31667]
["2023-01-16T12:07:00.000000000","2023-01-16T20:07:00.000000000",4855,346.4167]
["2023-01-16T12:07:00.000000000","2023-01-16T20:07:00.000000000",4856,5.00825]
["2023-01-16T12:07:00.000000000","2023-01-16T20:07:00.000000000",4857,0.06]
["2023-01-16T12:07:00.000000000","2023-01-16T20:07:00.000000000",4858,249.497]
["2023-01-16T12:07:00.000000000","2023-01-16T20:07:00.000000000",4859,7.079119]
["2023-01-16T12:07:00.000000000","2023-01-16T20:07:00.000000000",4860,1770.339]
["2023-01-16T12:07:00.000000000","2023-01-16T20:07:00.000000000",4862,613.3718]
["2023-01-16T12:07:00.000000000","2023-01-16T20:07:00.000000000",4863,617.9225]
["2023-01-16T12:07:00.000000000","2023-01-16T20:07:00.000000000",4864,10.95]
["2023-01-16T12:07:00.000000000","2023-01-16T20:07:00.000000000",4861,612.7759]
["2023-01-16T12:08:00.000000000","2023-01-16T20:08:00.000000000",4849,340.9333]
["2023-01-16T12:08:00.000000000","2023-01-16T20:08:00.000000000",4850,-0.006749999]
["2023-01-16T12:08:00.000000000","2023-01-16T20:08:00.000000000",4851,4.09375]
["2023-01-16T12:08:00.000000000","2023-01-16T20:08:00.000000000",4852,248.0769]
["2023-01-16T12:08:00.000000000","2023-01-16T20:08:00.000000000",4853,5.415779]
["2023-01-16T12:08:00.000000000","2023-01-16T20:08:00.000000000",4854,1329.831]
["2023-01-16T12:08:00.000000000","2023-01-16T20:08:00.000000000",4865,23.16667]
["2023-01-16T12:08:00.000000000","2023-01-16T20:08:00.000000000",4866,23.025]
["2023-01-16T12:08:00.000000000","2023-01-16T20:08:00.000000000",4867,23.88333]
["2023-01-16T12:08:00.000000000","2023-01-16T20:08:00.000000000",4868,23.06667]
["2023-01-16T12:08:00.000000000","2023-01-16T20:08:00.000000000",4869,23.625]
["2023-01-16T12:08:00.000000000","2023-01-16T20:08:00.000000000",4870,24.66667]
["2023-01-16T12:08:00.000000000","2023-01-16T20:08:00.000000000",4871,25.675]
["2023-01-16T12:08:00.000000000","2023-01-16T20:08:00.000000000",4872,25.90833]
["2023-01-16T12:08:00.000000000","2023-01-16T20:08:00.000000000",4855,368.6667]
["2023-01-16T12:08:00.000000000","2023-01-16T20:08:00.000000000",4856,3.948]
["2023-01-16T12:08:00.000000000","2023-01-16T20:08:00.000000000",4857,0.06]
["2023-01-16T12:08:00.000000000","2023-01-16T20:08:00.000000000",4858,248.3134]
["2023-01-16T12:08:00.000000000","2023-01-16T20:08:00.000000000",4859,5.684978]
["2023-01-16T12:08:00.000000000","2023-01-16T20:08:00.000000000",4860,1414.385]
["2023-01-16T12:08:00.000000000","2023-01-16T20:08:00.000000000",4862,492.6009]
["2023-01-16T12:08:00.000000000","2023-01-16T20:08:00.000000000",4863,495.1013]
["2023-01-16T12:08:00.000000000","2023-01-16T20:08:00.000000000",4864,10.80833]
["2023-01-16T12:08:00.000000000","2023-01-16T20:08:00.000000000",4861,481.8832]
["2023-01-16T12:09:00.000000000","2023-01-16T20:09:00.000000000",4849,335.5667]
["2023-01-16T12:09:00.000000000","2023-01-16T20:09:00.000000000",4850,-0.007]
["2023-01-16T12:09:00.000000000","2023-01-16T20:09:00.000000000",4851,6.226]
["2023-01-16T12:09:00.000000000","2023-01-16T20:09:00.000000000",4852,250.2005]
["2023-01-16T12:09:00.000000000","2023-01-16T20:09:00.000000000",4853,8.012082]
["2023-01-16T12:09:00.000000000","2023-01-16T20:09:00.000000000",4854,1994.943]
["2023-01-16T12:09:00.000000000","2023-01-16T20:09:00.000000000",4865,22.73333]
["2023-01-16T12:09:00.000000000","2023-01-16T20:09:00.000000000",4866,22.55833]
["2023-01-16T12:09:00.000000000","2023-01-16T20:09:00.000000000",4867,23.45]
["2023-01-16T12:09:00.000000000","2023-01-16T20:09:00.000000000",4868,22.63333]
["2023-01-16T12:09:00.000000000","2023-01-16T20:09:00.000000000",4869,23.15833]
["2023-01-16T12:09:00.000000000","2023-01-16T20:09:00.000000000",4870,24.16667]
["2023-01-16T12:09:00.000000000","2023-01-16T20:09:00.000000000",4871,25.225]
["2023-01-16T12:09:00.000000000","2023-01-16T20:09:00.000000000",4872,25.60833]
["2023-01-16T12:09:00.000000000","2023-01-16T20:09:00.000000000",4855,370.35]
["2023-01-16T12:09:00.000000000","2023-01-16T20:09:00.000000000",4856,5.9345]
["2023-01-16T12:09:00.000000000","2023-01-16T20:09:00.000000000",4857,0.06]
["2023-01-16T12:09:00.000000000","2023-01-16T20:09:00.000000000",4858,250.6736]
["2023-01-16T12:09:00.000000000","2023-01-16T20:09:00.000000000",4859,8.580211]
["2023-01-16T12:09:00.000000000","2023-01-16T20:09:00.000000000",4860,2158.46]
["2023-01-16T12:09:00.000000000","2023-01-16T20:09:00.000000000",4862,747.1085]
["2023-01-16T12:09:00.000000000","2023-01-16T20:09:00.000000000",4863,751.8374]
["2023-01-16T12:09:00.000000000","2023-01-16T20:09:00.000000000",4864,10.65833]
["2023-01-16T12:09:00.000000000","2023-01-16T20:09:00.000000000",4861,749.3392]
["2023-01-16T12:10:00.000000000","2023-01-16T20:10:00.000000000",4849,335.9167]
["2023-01-16T12:10:00.000000000","2023-01-16T20:10:00.000000000",4850,-0.0065]
["2023-01-16T12:10:00.000000000","2023-01-16T20:10:00.000000000",4851,2.775]
["2023-01-16T12:10:00.000000000","2023-01-16T20:10:00.000000000",4852,247.133]
["2023-01-16T12:10:00.000000000","2023-01-16T20:10:00.000000000",4853,3.73784]
["2023-01-16T12:10:00.000000000","2023-01-16T20:10:00.000000000",4854,904.5535]
["2023-01-16T12:10:00.000000000","2023-01-16T20:10:00.000000000",4865,21.79167]
["2023-01-16T12:10:00.000000000","2023-01-16T20:10:00.000000000",4866,21.675]
["2023-01-16T12:10:00.000000000","2023-01-16T20:10:00.000000000",4867,22.41667]
["2023-01-16T12:10:00.000000000","2023-01-16T20:10:00.000000000",4868,21.60833]
["2023-01-16T12:10:00.000000000","2023-01-16T20:10:00.000000000",4869,22.20833]
["2023-01-16T12:10:00.000000000","2023-01-16T20:10:00.000000000",4870,23.19167]
["2023-01-16T12:10:00.000000000","2023-01-16T20:10:00.000000000",4871,24.11667]
["2023-01-16T12:10:00.000000000","2023-01-16T20:10:00.000000000",4872,24.3]
["2023-01-16T12:10:00.000000000","2023-01-16T20:10:00.000000000",4855,374.6333]
["2023-01-16T12:10:00.000000000","2023-01-16T20:10:00.000000000",4856,2.592]
["2023-01-16T12:10:00.000000000","2023-01-16T20:10:00.000000000",4857,0.06]
["2023-01-16T12:10:00.000000000","2023-01-16T20:10:00.000000000",4858,247.32]
["2023-01-16T12:10:00.000000000","2023-01-16T20:10:00.000000000",4859,3.909948]
["2023-01-16T12:10:00.000000000","2023-01-16T20:10:00.000000000",4860,968.2313]
["2023-01-16T12:10:00.000000000","2023-01-16T20:10:00.000000000",4862,336.161]
["2023-01-16T12:10:00.000000000","2023-01-16T20:10:00.000000000",4863,334.3365]
["2023-01-16T12:10:00.000000000","2023-01-16T20:10:00.000000000",4864,10.73333]
["2023-01-16T12:10:00.000000000","2023-01-16T20:10:00.000000000",4861,334.6242]
["2023-01-16T12:11:00.000000000","2023-01-16T20:11:00.000000000",4849,337.7]
["2023-01-16T12:11:00.000000000","2023-01-16T20:11:00.000000000",4850,-0.006749999]
["2023-01-16T12:11:00.000000000","2023-01-16T20:11:00.000000000",4851,2.3465]
["2023-01-16T12:11:00.000000000","2023-01-16T20:11:00.000000000",4852,246.7511]
["2023-01-16T12:11:00.000000000","2023-01-16T20:11:00.000000000",4853,3.119393]
["2023-01-16T12:11:00.000000000","2023-01-16T20:11:00.000000000",4854,748.7203]
["2023-01-16T12:11:00.000000000","2023-01-16T20:11:00.000000000",4865,20.425]
["2023-01-16T12:11:00.000000000","2023-01-16T20:11:00.000000000",4866,20.30833]
["2023-01-16T12:11:00.000000000","2023-01-16T20:11:00.000000000",4867,20.9]
["2023-01-16T12:11:00.000000000","2023-01-16T20:11:00.000000000",4868,20.2]
["2023-01-16T12:11:00.000000000","2023-01-16T20:11:00.000000000",4869,20.8]
["2023-01-16T12:11:00.000000000","2023-01-16T20:11:00.000000000",4870,21.98333]
["2023-01-16T12:11:00.000000000","2023-01-16T20:11:00.000000000",4871,22.73333]
["2023-01-16T12:11:00.000000000","2023-01-16T20:11:00.000000000",4872,22.79167]
["2023-01-16T12:11:00.000000000","2023-01-16T20:11:00.000000000",4855,368.4]
["2023-01-16T12:11:00.000000000","2023-01-16T20:11:00.000000000",4856,2.24575]
["2023-01-16T12:24:00.000000000","2023-01-16T20:24:00.000000000",4853,6.066396]
["2023-01-16T12:24:00.000000000","2023-01-16T20:24:00.000000000",4854,1496.893]
["2023-01-16T12:24:00.000000000","2023-01-16T20:24:00.000000000",4865,19.01667]
["2023-01-16T12:24:00.000000000","2023-01-16T20:24:00.000000000",4866,18.86667]
["2023-01-16T12:24:00.000000000","2023-01-16T20:24:00.000000000",4867,19.4]
["2023-01-16T12:24:00.000000000","2023-01-16T20:24:00.000000000",4868,18.875]
["2023-01-16T12:24:00.000000000","2023-01-16T20:24:00.000000000",4869,19.34167]
["2023-01-16T12:24:00.000000000","2023-01-16T20:24:00.000000000",4870,20.725]
["2023-01-16T12:24:00.000000000","2023-01-16T20:24:00.000000000",4871,21.3]
["2023-01-16T12:24:00.000000000","2023-01-16T20:24:00.000000000",4872,21.64166]
["2023-01-16T12:24:00.000000000","2023-01-16T20:24:00.000000000",4855,376.6333]
["2023-01-16T12:24:00.000000000","2023-01-16T20:24:00.000000000",4856,4.11175]
["2023-01-16T12:24:00.000000000","2023-01-16T20:24:00.000000000",4857,0.06]
["2023-01-16T12:24:00.000000000","2023-01-16T20:24:00.000000000",4858,248.9908]
["2023-01-16T12:24:00.000000000","2023-01-16T20:24:00.000000000",4859,6.132353]
["2023-01-16T12:24:00.000000000","2023-01-16T20:24:00.000000000",4860,1529.896]
["2023-01-16T12:24:00.000000000","2023-01-16T20:24:00.000000000",4862,519.8671]
["2023-01-16T12:24:00.000000000","2023-01-16T20:24:00.000000000",4863,521.213]
["2023-01-16T12:24:00.000000000","2023-01-16T20:24:00.000000000",4864,10.36667]
["2023-01-16T12:24:00.000000000","2023-01-16T20:24:00.000000000",4861,526.2751]
["2023-01-16T12:25:00.000000000","2023-01-16T20:25:00.000000000",4849,368.1667]
["2023-01-16T12:25:00.000000000","2023-01-16T20:25:00.000000000",4850,-0.006]
["2023-01-16T12:25:00.000000000","2023-01-16T20:25:00.000000000",4851,2.9395]
["2023-01-16T12:25:00.000000000","2023-01-16T20:25:00.000000000",4852,247.6199]
["2023-01-16T12:25:00.000000000","2023-01-16T20:25:00.000000000",4853,4.260904]
["2023-01-16T12:25:00.000000000","2023-01-16T20:25:00.000000000",4854,1039.123]
["2023-01-16T12:25:00.000000000","2023-01-16T20:25:00.000000000",4865,18.84167]
["2023-01-16T12:25:00.000000000","2023-01-16T20:25:00.000000000",4866,18.68333]
["2023-01-16T12:25:00.000000000","2023-01-16T20:25:00.000000000",4867,19.19167]
["2023-01-16T12:25:00.000000000","2023-01-16T20:25:00.000000000",4868,18.73333]
["2023-01-16T12:25:00.000000000","2023-01-16T20:25:00.000000000",4869,19.125]
["2023-01-16T12:25:00.000000000","2023-01-16T20:25:00.000000000",4870,20.51667]
["2023-01-16T12:25:00.000000000","2023-01-16T20:25:00.000000000",4871,21.14167]
["2023-01-16T12:25:00.000000000","2023-01-16T20:25:00.000000000",4872,21.375]
["2023-01-16T12:25:00.000000000","2023-01-16T20:25:00.000000000",4855,371.4666]
["2023-01-16T12:25:00.000000000","2023-01-16T20:25:00.000000000",4856,2.86975]
["2023-01-16T12:25:00.000000000","2023-01-16T20:25:00.000000000",4857,0.06]
["2023-01-16T12:25:00.000000000","2023-01-16T20:25:00.000000000",4858,247.6766]
["2023-01-16T12:25:00.000000000","2023-01-16T20:25:00.000000000",4859,4.284637]
["2023-01-16T12:25:00.000000000","2023-01-16T20:25:00.000000000",4860,1062.853]
["2023-01-16T12:25:00.000000000","2023-01-16T20:25:00.000000000",4862,367.1156]
["2023-01-16T12:25:00.000000000","2023-01-16T20:25:00.000000000",4863,365.6586]
["2023-01-16T12:25:00.000000000","2023-01-16T20:25:00.000000000",4864,10.425]
["2023-01-16T12:25:00.000000000","2023-01-16T20:25:00.000000000",4861,367.4877]
["2023-01-16T12:26:00.000000000","2023-01-16T20:26:00.000000000",4849,371.5333]
["2023-01-16T12:26:00.000000000","2023-01-16T20:26:00.000000000",4850,-0.006]
["2023-01-16T12:26:00.000000000","2023-01-16T20:26:00.000000000",4851,2.32475]
["2023-01-16T12:26:00.000000000","2023-01-16T20:26:00.000000000",4852,247.0026]
["2023-01-16T12:26:00.000000000","2023-01-16T20:26:00.000000000",4853,3.393326]
["2023-01-16T12:26:00.000000000","2023-01-16T20:26:00.000000000",4854,818.8669]
["2023-01-16T12:26:00.000000000","2023-01-16T20:26:00.000000000",4865,18.34167]
["2023-01-16T12:26:00.000000000","2023-01-16T20:26:00.000000000",4866,18.16667]
["2023-01-16T12:26:00.000000000","2023-01-16T20:26:00.000000000",4867,18.66667]
["2023-01-16T12:26:00.000000000","2023-01-16T20:26:00.000000000",4868,18.15833]
["2023-01-16T12:26:00.000000000","2023-01-16T20:26:00.000000000",4869,18.54167]
["2023-01-16T12:26:00.000000000","2023-01-16T20:26:00.000000000",4870,20.05833]
["2023-01-16T12:26:00.000000000","2023-01-16T20:26:00.000000000",4871,20.63333]
["2023-01-16T12:26:00.000000000","2023-01-16T20:26:00.000000000",4872,20.80833]
["2023-01-16T12:26:00.000000000","2023-01-16T20:26:00.000000000",4855,373.7167]
["2023-01-16T12:26:00.000000000","2023-01-16T20:26:00.000000000",4856,2.31625]
["2023-01-16T12:26:00.000000000","2023-01-16T20:26:00.000000000",4857,0.06]
["2023-01-16T12:26:00.000000000","2023-01-16T20:26:00.000000000",4858,247.0652]
["2023-01-16T12:26:00.000000000","2023-01-16T20:26:00.000000000",4859,3.408681]
["2023-01-16T12:26:00.000000000","2023-01-16T20:26:00.000000000",4860,843.2441]
["2023-01-16T12:26:00.000000000","2023-01-16T20:26:00.000000000",4862,294.6275]
["2023-01-16T12:26:00.000000000","2023-01-16T20:26:00.000000000",4863,292.9089]
["2023-01-16T12:26:00.000000000","2023-01-16T20:26:00.000000000",4864,10.39167]
["2023-01-16T12:26:00.000000000","2023-01-16T20:26:00.000000000",4861,290.5784]
["2023-01-16T12:27:00.000000000","2023-01-16T20:27:00.000000000",4849,369.6833]
["2023-01-16T12:27:00.000000000","2023-01-16T20:27:00.000000000",4850,-0.006]
["2023-01-16T12:27:00.000000000","2023-01-16T20:27:00.000000000",4851,1.67325]
["2023-01-16T12:27:00.000000000","2023-01-16T20:27:00.000000000",4852,246.3011]
["2023-01-16T12:27:00.000000000","2023-01-16T20:27:00.000000000",4853,2.463808]
["2023-01-16T12:27:00.000000000","2023-01-16T20:27:00.000000000",4854,580.3786]
["2023-01-16T12:27:00.000000000","2023-01-16T20:27:00.000000000",4865,17.80833]
["2023-01-16T12:27:00.000000000","2023-01-16T20:27:00.000000000",4866,17.60833]
["2023-01-16T12:27:00.000000000","2023-01-16T20:27:00.000000000",4867,18.06667]
["2023-01-16T12:27:00.000000000","2023-01-16T20:27:00.000000000",4868,17.58333]
["2023-01-16T12:27:00.000000000","2023-01-16T20:27:00.000000000",4869,18.04167]
["2023-01-16T12:27:00.000000000","2023-01-16T20:27:00.000000000",4870,19.66667]
["2023-01-16T12:27:00.000000000","2023-01-16T20:27:00.000000000",4871,20.11667]
["2023-01-16T12:27:00.000000000","2023-01-16T20:27:00.000000000",4872,20.19167]
["2023-01-16T12:27:00.000000000","2023-01-16T20:27:00.000000000",4855,370.4833]
["2023-01-16T12:27:00.000000000","2023-01-16T20:27:00.000000000",4856,1.668]
["2023-01-16T12:27:00.000000000","2023-01-16T20:27:00.000000000",4857,0.06]
["2023-01-16T12:27:00.000000000","2023-01-16T20:27:00.000000000",4858,246.3643]
["2023-01-16T12:27:00.000000000","2023-01-16T20:27:00.000000000",4859,2.443176]
["2023-01-16T12:27:00.000000000","2023-01-16T20:27:00.000000000",4860,601.2057]
["2023-01-16T12:27:00.000000000","2023-01-16T20:27:00.000000000",4862,212.7307]
["2023-01-16T12:27:00.000000000","2023-01-16T20:27:00.000000000",4863,210.9321]
["2023-01-16T12:27:00.000000000","2023-01-16T20:27:00.000000000",4864,10.40833]
["2023-01-16T12:27:00.000000000","2023-01-16T20:27:00.000000000",4861,206.3516]
["2023-01-16T12:28:00.000000000","2023-01-16T20:28:00.000000000",4849,369.4167]
["2023-01-16T12:28:00.000000000","2023-01-16T20:28:00.000000000",4850,-0.0065]
["2023-01-16T12:28:00.000000000","2023-01-16T20:28:00.000000000",4851,1.4525]
["2023-01-16T12:28:00.000000000","2023-01-16T20:28:00.000000000",4852,246.1878]
["2023-01-16T12:28:00.000000000","2023-01-16T20:28:00.000000000",4853,2.158897]
["2023-01-16T12:28:00.000000000","2023-01-16T20:28:00.000000000",4854,501.2587]
["2023-01-16T12:28:00.000000000","2023-01-16T20:28:00.000000000",4865,17.03333]
["2023-01-16T12:28:00.000000000","2023-01-16T20:28:00.000000000",4866,16.88333]
["2023-01-16T12:40:00.000000000","2023-01-16T20:40:00.000000000",4862,100.7305]
["2023-01-16T12:40:00.000000000","2023-01-16T20:40:00.000000000",4863,99.51698]
["2023-01-16T12:40:00.000000000","2023-01-16T20:40:00.000000000",4864,9.833333]
["2023-01-16T12:40:00.000000000","2023-01-16T20:40:00.000000000",4861,91.50699]
["2023-01-16T12:41:00.000000000","2023-01-16T20:41:00.000000000",4849,369.1]
["2023-01-16T12:41:00.000000000","2023-01-16T20:41:00.000000000",4850,-0.006]
["2023-01-16T12:41:00.000000000","2023-01-16T20:41:00.000000000",4851,0.7977499]
["2023-01-16T12:41:00.000000000","2023-01-16T20:41:00.000000000",4852,245.9963]
["2023-01-16T12:41:00.000000000","2023-01-16T20:41:00.000000000",4853,1.240199]
["2023-01-16T12:41:00.000000000","2023-01-16T20:41:00.000000000",4854,263.0306]
["2023-01-16T12:41:00.000000000","2023-01-16T20:41:00.000000000",4865,12.33333]
["2023-01-16T12:41:00.000000000","2023-01-16T20:41:00.000000000",4866,12.19167]
["2023-01-16T12:41:00.000000000","2023-01-16T20:41:00.000000000",4867,12.30833]
["2023-01-16T12:41:00.000000000","2023-01-16T20:41:00.000000000",4868,12.21667]
["2023-01-16T12:41:00.000000000","2023-01-16T20:41:00.000000000",4869,12.46667]
["2023-01-16T12:41:00.000000000","2023-01-16T20:41:00.000000000",4870,14.56667]
["2023-01-16T12:41:00.000000000","2023-01-16T20:41:00.000000000",4871,14.48333]
["2023-01-16T12:41:00.000000000","2023-01-16T20:41:00.000000000",4872,14.725]
["2023-01-16T12:41:00.000000000","2023-01-16T20:41:00.000000000",4855,369.2833]
["2023-01-16T12:41:00.000000000","2023-01-16T20:41:00.000000000",4856,0.7875]
["2023-01-16T12:41:00.000000000","2023-01-16T20:41:00.000000000",4857,0.06]
["2023-01-16T12:41:00.000000000","2023-01-16T20:41:00.000000000",4858,246.0098]
["2023-01-16T12:41:00.000000000","2023-01-16T20:41:00.000000000",4859,1.109005]
["2023-01-16T12:41:00.000000000","2023-01-16T20:41:00.000000000",4860,272.9309]
["2023-01-16T12:41:00.000000000","2023-01-16T20:41:00.000000000",4862,104.9055]
["2023-01-16T12:41:00.000000000","2023-01-16T20:41:00.000000000",4863,103.7609]
["2023-01-16T12:41:00.000000000","2023-01-16T20:41:00.000000000",4864,9.741666]
["2023-01-16T12:41:00.000000000","2023-01-16T20:41:00.000000000",4861,96.22317]
["2023-01-16T12:42:00.000000000","2023-01-16T20:42:00.000000000",4849,366.7166]
["2023-01-16T12:42:00.000000000","2023-01-16T20:42:00.000000000",4850,-0.006]
["2023-01-16T12:42:00.000000000","2023-01-16T20:42:00.000000000",4851,0.89425]
["2023-01-16T12:42:00.000000000","2023-01-16T20:42:00.000000000",4852,245.9982]
["2023-01-16T12:42:00.000000000","2023-01-16T20:42:00.000000000",4853,1.358288]
["2023-01-16T12:42:00.000000000","2023-01-16T20:42:00.000000000",4854,294.5213]
["2023-01-16T12:42:00.000000000","2023-01-16T20:42:00.000000000",4865,12.4]
["2023-01-16T12:42:00.000000000","2023-01-16T20:42:00.000000000",4866,12.25833]
["2023-01-16T12:42:00.000000000","2023-01-16T20:42:00.000000000",4867,12.375]
["2023-01-16T12:42:00.000000000","2023-01-16T20:42:00.000000000",4868,12.275]
["2023-01-16T12:42:00.000000000","2023-01-16T20:42:00.000000000",4869,12.55]
["2023-01-16T12:42:00.000000000","2023-01-16T20:42:00.000000000",4870,14.63333]
["2023-01-16T12:42:00.000000000","2023-01-16T20:42:00.000000000",4871,14.575]
["2023-01-16T12:42:00.000000000","2023-01-16T20:42:00.000000000",4872,14.825]
["2023-01-16T12:42:00.000000000","2023-01-16T20:42:00.000000000",4855,369.1833]
["2023-01-16T12:42:00.000000000","2023-01-16T20:42:00.000000000",4856,0.8795]
["2023-01-16T12:42:00.000000000","2023-01-16T20:42:00.000000000",4857,0.06]
["2023-01-16T12:42:00.000000000","2023-01-16T20:42:00.000000000",4858,246.0131]
["2023-01-16T12:42:00.000000000","2023-01-16T20:42:00.000000000",4859,1.235845]
["2023-01-16T12:42:00.000000000","2023-01-16T20:42:00.000000000",4860,305.0856]
["2023-01-16T12:42:00.000000000","2023-01-16T20:42:00.000000000",4862,115.8348]
["2023-01-16T12:42:00.000000000","2023-01-16T20:42:00.000000000",4863,114.6488]
["2023-01-16T12:42:00.000000000","2023-01-16T20:42:00.000000000",4864,9.8]
["2023-01-16T12:42:00.000000000","2023-01-16T20:42:00.000000000",4861,106.348]
["2023-01-16T12:43:00.000000000","2023-01-16T20:43:00.000000000",4849,385.0166]
["2023-01-16T12:43:00.000000000","2023-01-16T20:43:00.000000000",4850,-0.006]
["2023-01-16T12:43:00.000000000","2023-01-16T20:43:00.000000000",4851,0.962]
["2023-01-16T12:43:00.000000000","2023-01-16T20:43:00.000000000",4852,246.0393]
["2023-01-16T12:43:00.000000000","2023-01-16T20:43:00.000000000",4853,1.511605]
["2023-01-16T12:43:00.000000000","2023-01-16T20:43:00.000000000",4854,336.1793]
["2023-01-16T12:43:00.000000000","2023-01-16T20:43:00.000000000",4865,12.525]
["2023-01-16T12:43:00.000000000","2023-01-16T20:43:00.000000000",4866,12.3]
["2023-01-16T12:43:00.000000000","2023-01-16T20:43:00.000000000",4867,12.51667]
["2023-01-16T12:43:00.000000000","2023-01-16T20:43:00.000000000",4868,12.38333]
["2023-01-16T12:43:00.000000000","2023-01-16T20:43:00.000000000",4869,12.63333]
["2023-01-16T12:43:00.000000000","2023-01-16T20:43:00.000000000",4870,14.73333]
["2023-01-16T12:43:00.000000000","2023-01-16T20:43:00.000000000",4871,14.70833]
["2023-01-16T12:43:00.000000000","2023-01-16T20:43:00.000000000",4872,14.98333]
["2023-01-16T12:43:00.000000000","2023-01-16T20:43:00.000000000",4855,370.9833]
["2023-01-16T12:43:00.000000000","2023-01-16T20:43:00.000000000",4856,1.01175]
["2023-01-16T12:43:00.000000000","2023-01-16T20:43:00.000000000",4857,0.06]
["2023-01-16T12:43:00.000000000","2023-01-16T20:43:00.000000000",4858,246.0818]
["2023-01-16T12:43:00.000000000","2023-01-16T20:43:00.000000000",4859,1.4419]
["2023-01-16T12:43:00.000000000","2023-01-16T20:43:00.000000000",4860,355.4359]
["2023-01-16T12:43:00.000000000","2023-01-16T20:43:00.000000000",4862,132.3377]
["2023-01-16T12:43:00.000000000","2023-01-16T20:43:00.000000000",4863,131.0226]
["2023-01-16T12:43:00.000000000","2023-01-16T20:43:00.000000000",4864,9.825]
["2023-01-16T12:43:00.000000000","2023-01-16T20:43:00.000000000",4861,122.0873]
["2023-01-16T12:44:00.000000000","2023-01-16T20:44:00.000000000",4849,391.2166]
["2023-01-16T12:44:00.000000000","2023-01-16T20:44:00.000000000",4850,-0.006]
["2023-01-16T12:44:00.000000000","2023-01-16T20:44:00.000000000",4851,1.04275]
["2023-01-16T12:44:00.000000000","2023-01-16T20:44:00.000000000",4852,246.1487]
["2023-01-16T12:44:00.000000000","2023-01-16T20:44:00.000000000",4853,1.650837]
["2023-01-16T12:44:00.000000000","2023-01-16T20:44:00.000000000",4854,371.4105]
["2023-01-16T12:44:00.000000000","2023-01-16T20:44:00.000000000",4865,12.69167]
["2023-01-16T12:44:00.000000000","2023-01-16T20:44:00.000000000",4866,12.325]
["2023-01-16T12:44:00.000000000","2023-01-16T20:44:00.000000000",4867,12.69167]
["2023-01-16T12:44:00.000000000","2023-01-16T20:44:00.000000000",4868,12.6]
["2023-01-16T12:44:00.000000000","2023-01-16T20:44:00.000000000",4869,12.84167]
["2023-01-16T12:44:00.000000000","2023-01-16T20:44:00.000000000",4870,14.90833]
["2023-01-16T12:44:00.000000000","2023-01-16T20:44:00.000000000",4871,14.875]
["2023-01-16T12:44:00.000000000","2023-01-16T20:44:00.000000000",4872,15.15]
["2023-01-16T12:44:00.000000000","2023-01-16T20:44:00.000000000",4855,373.6833]
["2023-01-16T12:44:00.000000000","2023-01-16T20:44:00.000000000",4856,1.1275]
["2023-01-16T12:44:00.000000000","2023-01-16T20:44:00.000000000",4857,0.06]
["2023-01-16T12:44:00.000000000","2023-01-16T20:44:00.000000000",4858,246.2185]
["2023-01-16T12:44:00.000000000","2023-01-16T20:44:00.000000000",4859,1.635838]
["2023-01-16T12:44:00.000000000","2023-01-16T20:44:00.000000000",4860,401.3604]
["2023-01-16T12:44:00.000000000","2023-01-16T20:44:00.000000000",4862,147.2315]
["2023-01-16T12:44:00.000000000","2023-01-16T20:44:00.000000000",4863,145.8258]
["2023-01-16T12:44:00.000000000","2023-01-16T20:44:00.000000000",4864,9.916667]
["2023-01-16T12:44:00.000000000","2023-01-16T20:44:00.000000000",4861,136.0861]
["2023-01-16T12:57:00.000000000","2023-01-16T20:57:00.000000000",4871,18.825]
["2023-01-16T12:57:00.000000000","2023-01-16T20:57:00.000000000",4872,19.05833]
["2023-01-16T12:57:00.000000000","2023-01-16T20:57:00.000000000",4855,372.0333]
["2023-01-16T12:57:00.000000000","2023-01-16T20:57:00.000000000",4856,1.6625]
["2023-01-16T12:57:00.000000000","2023-01-16T20:57:00.000000000",4857,0.06]
["2023-01-16T12:57:00.000000000","2023-01-16T20:57:00.000000000",4858,246.2182]
["2023-01-16T12:57:00.000000000","2023-01-16T20:57:00.000000000",4859,2.438531]
["2023-01-16T12:57:00.000000000","2023-01-16T20:57:00.000000000",4860,600.7513]
["2023-01-16T12:57:00.000000000","2023-01-16T20:57:00.000000000",4862,211.3873]
["2023-01-16T12:57:00.000000000","2023-01-16T20:57:00.000000000",4863,209.7281]
["2023-01-16T12:57:00.000000000","2023-01-16T20:57:00.000000000",4864,11.19167]
["2023-01-16T12:57:00.000000000","2023-01-16T20:57:00.000000000",4861,201.9816]
["2023-01-16T12:58:00.000000000","2023-01-16T20:58:00.000000000",4849,352.3833]
["2023-01-16T12:58:00.000000000","2023-01-16T20:58:00.000000000",4850,-0.006]
["2023-01-16T12:58:00.000000000","2023-01-16T20:58:00.000000000",4851,1.49375]
["2023-01-16T12:58:00.000000000","2023-01-16T20:58:00.000000000",4852,245.8689]
["2023-01-16T12:58:00.000000000","2023-01-16T20:58:00.000000000",4853,2.124612]
["2023-01-16T12:58:00.000000000","2023-01-16T20:58:00.000000000",4854,491.2238]
["2023-01-16T12:58:00.000000000","2023-01-16T20:58:00.000000000",4865,16.19167]
["2023-01-16T12:58:00.000000000","2023-01-16T20:58:00.000000000",4866,16.13333]
["2023-01-16T12:58:00.000000000","2023-01-16T20:58:00.000000000",4867,16.375]
["2023-01-16T12:58:00.000000000","2023-01-16T20:58:00.000000000",4868,16.05833]
["2023-01-16T12:58:00.000000000","2023-01-16T20:58:00.000000000",4869,16.525]
["2023-01-16T12:58:00.000000000","2023-01-16T20:58:00.000000000",4870,18.21667]
["2023-01-16T12:58:00.000000000","2023-01-16T20:58:00.000000000",4871,18.40833]
["2023-01-16T12:58:00.000000000","2023-01-16T20:58:00.000000000",4872,18.56667]
["2023-01-16T12:58:00.000000000","2023-01-16T20:58:00.000000000",4855,371.2333]
["2023-01-16T12:58:00.000000000","2023-01-16T20:58:00.000000000",4856,1.43025]
["2023-01-16T12:58:00.000000000","2023-01-16T20:58:00.000000000",4857,0.06]
["2023-01-16T12:58:00.000000000","2023-01-16T20:58:00.000000000",4858,245.9275]
["2023-01-16T12:58:00.000000000","2023-01-16T20:58:00.000000000",4859,2.088392]
["2023-01-16T12:58:00.000000000","2023-01-16T20:58:00.000000000",4860,513.4879]
["2023-01-16T12:58:00.000000000","2023-01-16T20:58:00.000000000",4862,182.7396]
["2023-01-16T12:58:00.000000000","2023-01-16T20:58:00.000000000",4863,181.0741]
["2023-01-16T12:58:00.000000000","2023-01-16T20:58:00.000000000",4864,11.13333]
["2023-01-16T12:58:00.000000000","2023-01-16T20:58:00.000000000",4861,173.5629]
["2023-01-16T12:59:00.000000000","2023-01-16T20:59:00.000000000",4849,351.25]
["2023-01-16T12:59:00.000000000","2023-01-16T20:59:00.000000000",4850,-0.006]
["2023-01-16T12:59:00.000000000","2023-01-16T20:59:00.000000000",4851,1.39325]
["2023-01-16T12:59:00.000000000","2023-01-16T20:59:00.000000000",4852,245.7305]
["2023-01-16T12:59:00.000000000","2023-01-16T20:59:00.000000000",4853,1.974494]
["2023-01-16T12:59:00.000000000","2023-01-16T20:59:00.000000000",4854,453.519]
["2023-01-16T12:59:00.000000000","2023-01-16T20:59:00.000000000",4865,15.73333]
["2023-01-16T12:59:00.000000000","2023-01-16T20:59:00.000000000",4866,15.675]
["2023-01-16T12:59:00.000000000","2023-01-16T20:59:00.000000000",4867,15.85]
["2023-01-16T12:59:00.000000000","2023-01-16T20:59:00.000000000",4868,15.63333]
["2023-01-16T12:59:00.000000000","2023-01-16T20:59:00.000000000",4869,16.04167]
["2023-01-16T12:59:00.000000000","2023-01-16T20:59:00.000000000",4870,17.70833]
["2023-01-16T12:59:00.000000000","2023-01-16T20:59:00.000000000",4871,17.89167]
["2023-01-16T12:59:00.000000000","2023-01-16T20:59:00.000000000",4872,18.08333]
["2023-01-16T12:59:00.000000000","2023-01-16T20:59:00.000000000",4855,367.4667]
["2023-01-16T12:59:00.000000000","2023-01-16T20:59:00.000000000",4856,1.3445]
["2023-01-16T12:59:00.000000000","2023-01-16T20:59:00.000000000",4857,0.06]
["2023-01-16T12:59:00.000000000","2023-01-16T20:59:00.000000000",4858,245.785]
["2023-01-16T12:59:00.000000000","2023-01-16T20:59:00.000000000",4859,1.934351]
["2023-01-16T12:59:00.000000000","2023-01-16T20:59:00.000000000",4860,476.1833]
["2023-01-16T12:59:00.000000000","2023-01-16T20:59:00.000000000",4862,170.7909]
["2023-01-16T12:59:00.000000000","2023-01-16T20:59:00.000000000",4863,169.2231]
["2023-01-16T12:59:00.000000000","2023-01-16T20:59:00.000000000",4864,11.04167]
["2023-01-16T12:59:00.000000000","2023-01-16T20:59:00.000000000",4861,160.4718]
["2023-01-16T13:00:00.000000000","2023-01-16T21:00:00.000000000",4849,353.4333]
["2023-01-16T13:00:00.000000000","2023-01-16T21:00:00.000000000",4850,-0.006]
["2023-01-16T13:00:00.000000000","2023-01-16T21:00:00.000000000",4851,1.265]
["2023-01-16T13:00:00.000000000","2023-01-16T21:00:00.000000000",4852,245.6542]
["2023-01-16T13:00:00.000000000","2023-01-16T21:00:00.000000000",4853,1.822879]
["2023-01-16T13:00:00.000000000","2023-01-16T21:00:00.000000000",4854,414.2385]
["2023-01-16T13:00:00.000000000","2023-01-16T21:00:00.000000000",4865,15.28333]
["2023-01-16T13:00:00.000000000","2023-01-16T21:00:00.000000000",4866,15.24167]
["2023-01-16T13:00:00.000000000","2023-01-16T21:00:00.000000000",4867,15.31667]
["2023-01-16T13:00:00.000000000","2023-01-16T21:00:00.000000000",4868,15.2]
["2023-01-16T13:00:00.000000000","2023-01-16T21:00:00.000000000",4869,15.65833]
["2023-01-16T13:00:00.000000000","2023-01-16T21:00:00.000000000",4870,17.26667]
["2023-01-16T13:00:00.000000000","2023-01-16T21:00:00.000000000",4871,17.325]
["2023-01-16T13:00:00.000000000","2023-01-16T21:00:00.000000000",4872,17.64167]
["2023-01-16T13:00:00.000000000","2023-01-16T21:00:00.000000000",4855,369.3167]
["2023-01-16T13:00:00.000000000","2023-01-16T21:00:00.000000000",4856,1.21625]
["2023-01-16T13:00:00.000000000","2023-01-16T21:00:00.000000000",4857,0.06]
["2023-01-16T13:00:00.000000000","2023-01-16T21:00:00.000000000",4858,245.6951]
["2023-01-16T13:00:00.000000000","2023-01-16T21:00:00.000000000",4859,1.761762]
["2023-01-16T13:00:00.000000000","2023-01-16T21:00:00.000000000",4860,432.3849]
["2023-01-16T13:00:00.000000000","2023-01-16T21:00:00.000000000",4862,156.1948]
["2023-01-16T13:00:00.000000000","2023-01-16T21:00:00.000000000",4863,154.5724]
["2023-01-16T13:00:00.000000000","2023-01-16T21:00:00.000000000",4864,10.90833]
["2023-01-16T13:00:00.000000000","2023-01-16T21:00:00.000000000",4861,146.2577]
["2023-01-16T13:01:00.000000000","2023-01-16T21:01:00.000000000",4849,353.5]
["2023-01-16T13:01:00.000000000","2023-01-16T21:01:00.000000000",4850,-0.006]
["2023-01-16T13:01:00.000000000","2023-01-16T21:01:00.000000000",4851,1.068]
["2023-01-16T13:01:00.000000000","2023-01-16T21:01:00.000000000",4852,245.4981]
["2023-01-16T13:01:00.000000000","2023-01-16T21:01:00.000000000",4853,1.560178]
["2023-01-16T13:01:00.000000000","2023-01-16T21:01:00.000000000",4854,347.0603]
["2023-01-16T13:01:00.000000000","2023-01-16T21:01:00.000000000",4865,14.825]
["2023-01-16T13:01:00.000000000","2023-01-16T21:01:00.000000000",4866,14.79167]
["2023-01-16T13:01:00.000000000","2023-01-16T21:01:00.000000000",4867,14.875]
["2023-01-16T13:01:00.000000000","2023-01-16T21:01:00.000000000",4868,14.775]
["2023-01-16T13:01:00.000000000","2023-01-16T21:01:00.000000000",4869,15.2]
["2023-01-16T13:01:00.000000000","2023-01-16T21:01:00.000000000",4870,16.825]
["2023-01-16T13:01:00.000000000","2023-01-16T21:01:00.000000000",4871,16.84167]
["2023-01-16T13:01:00.000000000","2023-01-16T21:01:00.000000000",4872,17.16667]
["2023-01-16T13:01:00.000000000","2023-01-16T21:01:00.000000000",4855,368.55]
["2023-01-16T13:01:00.000000000","2023-01-16T21:01:00.000000000",4856,1.02375]
["2023-01-16T13:14:00.000000000","2023-01-16T21:14:00.000000000",4853,0.745054]
["2023-01-16T13:14:00.000000000","2023-01-16T21:14:00.000000000",4854,65.77742]
["2023-01-16T13:14:00.000000000","2023-01-16T21:14:00.000000000",4865,10.71667]
["2023-01-16T13:14:00.000000000","2023-01-16T21:14:00.000000000",4866,10.65833]
["2023-01-16T13:14:00.000000000","2023-01-16T21:14:00.000000000",4867,10.63333]
["2023-01-16T13:14:00.000000000","2023-01-16T21:14:00.000000000",4868,10.73333]
["2023-01-16T13:14:00.000000000","2023-01-16T21:14:00.000000000",4869,10.88333]
["2023-01-16T13:14:00.000000000","2023-01-16T21:14:00.000000000",4870,13.04167]
["2023-01-16T13:14:00.000000000","2023-01-16T21:14:00.000000000",4871,12.65833]
["2023-01-16T13:14:00.000000000","2023-01-16T21:14:00.000000000",4872,12.88333]
["2023-01-16T13:14:00.000000000","2023-01-16T21:14:00.000000000",4855,359.7]
["2023-01-16T13:14:00.000000000","2023-01-16T21:14:00.000000000",4856,0.2485]
["2023-01-16T13:14:00.000000000","2023-01-16T21:14:00.000000000",4857,0.06]
["2023-01-16T13:14:00.000000000","2023-01-16T21:14:00.000000000",4858,244.8375]
["2023-01-16T13:14:00.000000000","2023-01-16T21:14:00.000000000",4859,0.2946654]
["2023-01-16T13:14:00.000000000","2023-01-16T21:14:00.000000000",4860,71.55049]
["2023-01-16T13:14:00.000000000","2023-01-16T21:14:00.000000000",4862,36.31077]
["2023-01-16T13:14:00.000000000","2023-01-16T21:14:00.000000000",4863,35.91537]
["2023-01-16T13:14:00.000000000","2023-01-16T21:14:00.000000000",4864,10.09167]
["2023-01-16T13:14:00.000000000","2023-01-16T21:14:00.000000000",4861,30.4493]
["2023-01-16T13:15:00.000000000","2023-01-16T21:15:00.000000000",4849,346.45]
["2023-01-16T13:15:00.000000000","2023-01-16T21:15:00.000000000",4850,-0.006]
["2023-01-16T13:15:00.000000000","2023-01-16T21:15:00.000000000",4851,0.27725]
["2023-01-16T13:15:00.000000000","2023-01-16T21:15:00.000000000",4852,244.9168]
["2023-01-16T13:15:00.000000000","2023-01-16T21:15:00.000000000",4853,0.7463927]
["2023-01-16T13:15:00.000000000","2023-01-16T21:15:00.000000000",4854,68.41749]
["2023-01-16T13:15:00.000000000","2023-01-16T21:15:00.000000000",4865,10.45833]
["2023-01-16T13:15:00.000000000","2023-01-16T21:15:00.000000000",4866,10.40833]
["2023-01-16T13:15:00.000000000","2023-01-16T21:15:00.000000000",4867,10.38333]
["2023-01-16T13:15:00.000000000","2023-01-16T21:15:00.000000000",4868,10.49167]
["2023-01-16T13:15:00.000000000","2023-01-16T21:15:00.000000000",4869,10.6]
["2023-01-16T13:15:00.000000000","2023-01-16T21:15:00.000000000",4870,12.79167]
["2023-01-16T13:15:00.000000000","2023-01-16T21:15:00.000000000",4871,12.45]
["2023-01-16T13:15:00.000000000","2023-01-16T21:15:00.000000000",4872,12.70833]
["2023-01-16T13:15:00.000000000","2023-01-16T21:15:00.000000000",4855,359.05]
["2023-01-16T13:15:00.000000000","2023-01-16T21:15:00.000000000",4856,0.25525]
["2023-01-16T13:15:00.000000000","2023-01-16T21:15:00.000000000",4857,0.06]
["2023-01-16T13:15:00.000000000","2023-01-16T21:15:00.000000000",4858,244.975]
["2023-01-16T13:15:00.000000000","2023-01-16T21:15:00.000000000",4859,0.3261683]
["2023-01-16T13:15:00.000000000","2023-01-16T21:15:00.000000000",4860,75.0668]
["2023-01-16T13:15:00.000000000","2023-01-16T21:15:00.000000000",4862,36.88094]
["2023-01-16T13:15:00.000000000","2023-01-16T21:15:00.000000000",4863,36.67924]
["2023-01-16T13:15:00.000000000","2023-01-16T21:15:00.000000000",4864,9.991667]
["2023-01-16T13:15:00.000000000","2023-01-16T21:15:00.000000000",4861,31.16983]
["2023-01-16T13:16:00.000000000","2023-01-16T21:16:00.000000000",4849,346.5333]
["2023-01-16T13:16:00.000000000","2023-01-16T21:16:00.000000000",4850,-0.006]
["2023-01-16T13:16:00.000000000","2023-01-16T21:16:00.000000000",4851,0.213]
["2023-01-16T13:16:00.000000000","2023-01-16T21:16:00.000000000",4852,244.8773]
["2023-01-16T13:16:00.000000000","2023-01-16T21:16:00.000000000",4853,0.7361321]
["2023-01-16T13:16:00.000000000","2023-01-16T21:16:00.000000000",4854,46.12419]
["2023-01-16T13:16:00.000000000","2023-01-16T21:16:00.000000000",4865,10.23333]
["2023-01-16T13:16:00.000000000","2023-01-16T21:16:00.000000000",4866,10.16667]
["2023-01-16T13:16:00.000000000","2023-01-16T21:16:00.000000000",4867,10.11667]
["2023-01-16T13:16:00.000000000","2023-01-16T21:16:00.000000000",4868,10.24167]
["2023-01-16T13:16:00.000000000","2023-01-16T21:16:00.000000000",4869,10.36667]
["2023-01-16T13:16:00.000000000","2023-01-16T21:16:00.000000000",4870,12.56667]
["2023-01-16T13:16:00.000000000","2023-01-16T21:16:00.000000000",4871,12.21667]
["2023-01-16T13:16:00.000000000","2023-01-16T21:16:00.000000000",4872,12.50833]
["2023-01-16T13:16:00.000000000","2023-01-16T21:16:00.000000000",4855,351.6333]
["2023-01-16T13:16:00.000000000","2023-01-16T21:16:00.000000000",4856,0.199]
["2023-01-16T13:16:00.000000000","2023-01-16T21:16:00.000000000",4857,0.06]
["2023-01-16T13:16:00.000000000","2023-01-16T21:16:00.000000000",4858,244.9467]
["2023-01-16T13:16:00.000000000","2023-01-16T21:16:00.000000000",4859,0.238291]
["2023-01-16T13:16:00.000000000","2023-01-16T21:16:00.000000000",4860,53.1496]
["2023-01-16T13:16:00.000000000","2023-01-16T21:16:00.000000000",4862,29.15871]
["2023-01-16T13:16:00.000000000","2023-01-16T21:16:00.000000000",4863,29.07104]
["2023-01-16T13:16:00.000000000","2023-01-16T21:16:00.000000000",4864,9.900001]
["2023-01-16T13:16:00.000000000","2023-01-16T21:16:00.000000000",4861,24.74123]
["2023-01-16T13:17:00.000000000","2023-01-16T21:17:00.000000000",4849,343.15]
["2023-01-16T13:17:00.000000000","2023-01-16T21:17:00.000000000",4850,-0.006]
["2023-01-16T13:17:00.000000000","2023-01-16T21:17:00.000000000",4851,0.178]
["2023-01-16T13:17:00.000000000","2023-01-16T21:17:00.000000000",4852,244.7898]
["2023-01-16T13:17:00.000000000","2023-01-16T21:17:00.000000000",4853,0.7346696]
["2023-01-16T13:17:00.000000000","2023-01-16T21:17:00.000000000",4854,32.85199]
["2023-01-16T13:17:00.000000000","2023-01-16T21:17:00.000000000",4865,10.075]
["2023-01-16T13:17:00.000000000","2023-01-16T21:17:00.000000000",4866,10.0]
["2023-01-16T13:17:00.000000000","2023-01-16T21:17:00.000000000",4867,9.95]
["2023-01-16T13:17:00.000000000","2023-01-16T21:17:00.000000000",4868,10.075]
["2023-01-16T13:17:00.000000000","2023-01-16T21:17:00.000000000",4869,10.20833]
["2023-01-16T13:17:00.000000000","2023-01-16T21:17:00.000000000",4870,12.375]
["2023-01-16T13:17:00.000000000","2023-01-16T21:17:00.000000000",4871,12.03333]
["2023-01-16T13:17:00.000000000","2023-01-16T21:17:00.000000000",4872,12.36667]
["2023-01-16T13:17:00.000000000","2023-01-16T21:17:00.000000000",4855,345.75]
["2023-01-16T13:17:00.000000000","2023-01-16T21:17:00.000000000",4856,0.16675]
["2023-01-16T13:17:00.000000000","2023-01-16T21:17:00.000000000",4857,0.06]
["2023-01-16T13:17:00.000000000","2023-01-16T21:17:00.000000000",4858,244.8685]
["2023-01-16T13:17:00.000000000","2023-01-16T21:17:00.000000000",4859,0.1779656]
["2023-01-16T13:17:00.000000000","2023-01-16T21:17:00.000000000",4860,40.24974]
["2023-01-16T13:17:00.000000000","2023-01-16T21:17:00.000000000",4862,24.64777]
["2023-01-16T13:17:00.000000000","2023-01-16T21:17:00.000000000",4863,24.43061]
["2023-01-16T13:17:00.000000000","2023-01-16T21:17:00.000000000",4864,9.775]
["2023-01-16T13:17:00.000000000","2023-01-16T21:17:00.000000000",4861,20.76429]
["2023-01-16T13:18:00.000000000","2023-01-16T21:18:00.000000000",4849,353.8667]
["2023-01-16T13:18:00.000000000","2023-01-16T21:18:00.000000000",4850,-0.006]
["2023-01-16T13:18:00.000000000","2023-01-16T21:18:00.000000000",4851,0.18975]
["2023-01-16T13:18:00.000000000","2023-01-16T21:18:00.000000000",4852,244.8251]
["2023-01-16T13:18:00.000000000","2023-01-16T21:18:00.000000000",4853,0.7342158]
["2023-01-16T13:18:00.000000000","2023-01-16T21:18:00.000000000",4854,38.63465]
["2023-01-16T13:18:00.000000000","2023-01-16T21:18:00.000000000",4865,10.03333]
["2023-01-16T13:18:00.000000000","2023-01-16T21:18:00.000000000",4866,9.941667]
["2023-01-16T13:30:00.000000000","2023-01-16T21:30:00.000000000",4862,835.0831]
["2023-01-16T13:30:00.000000000","2023-01-16T21:30:00.000000000",4863,851.9387]
["2023-01-16T13:30:00.000000000","2023-01-16T21:30:00.000000000",4864,9.033334]
["2023-01-16T13:30:00.000000000","2023-01-16T21:30:00.000000000",4861,857.9424]
["2023-01-16T13:31:00.000000000","2023-01-16T21:31:00.000000000",4849,245.4]
["2023-01-16T13:31:00.000000000","2023-01-16T21:31:00.000000000",4850,-0.006]
["2023-01-16T13:31:00.000000000","2023-01-16T21:31:00.000000000",4851,1.67925]
["2023-01-16T13:31:00.000000000","2023-01-16T21:31:00.000000000",4852,246.171]
["2023-01-16T13:31:00.000000000","2023-01-16T21:31:00.000000000",4853,1.766987]
["2023-01-16T13:31:00.000000000","2023-01-16T21:31:00.000000000",4854,400.6847]
["2023-01-16T13:31:00.000000000","2023-01-16T21:31:00.000000000",4865,13.70833]
["2023-01-16T13:31:00.000000000","2023-01-16T21:31:00.000000000",4866,13.73333]
["2023-01-16T13:31:00.000000000","2023-01-16T21:31:00.000000000",4867,13.74167]
["2023-01-16T13:31:00.000000000","2023-01-16T21:31:00.000000000",4868,13.5]
["2023-01-16T13:31:00.000000000","2023-01-16T21:31:00.000000000",4869,14.58333]
["2023-01-16T13:31:00.000000000","2023-01-16T21:31:00.000000000",4870,16.0]
["2023-01-16T13:31:00.000000000","2023-01-16T21:31:00.000000000",4871,15.98333]
["2023-01-16T13:31:00.000000000","2023-01-16T21:31:00.000000000",4872,16.44167]
["2023-01-16T13:31:00.000000000","2023-01-16T21:31:00.000000000",4855,378.7]
["2023-01-16T13:31:00.000000000","2023-01-16T21:31:00.000000000",4856,1.5285]
["2023-01-16T13:31:00.000000000","2023-01-16T21:31:00.000000000",4857,0.06]
["2023-01-16T13:31:00.000000000","2023-01-16T21:31:00.000000000",4858,246.6488]
["2023-01-16T13:31:00.000000000","2023-01-16T21:31:00.000000000",4859,2.373215]
["2023-01-16T13:31:00.000000000","2023-01-16T21:31:00.000000000",4860,587.3083]
["2023-01-16T13:31:00.000000000","2023-01-16T21:31:00.000000000",4862,201.8398]
["2023-01-16T13:31:00.000000000","2023-01-16T21:31:00.000000000",4863,207.9685]
["2023-01-16T13:31:00.000000000","2023-01-16T21:31:00.000000000",4864,9.116667]
["2023-01-16T13:31:00.000000000","2023-01-16T21:31:00.000000000",4861,211.7415]
["2023-01-16T13:32:00.000000000","2023-01-16T21:32:00.000000000",4849,245.7667]
["2023-01-16T13:32:00.000000000","2023-01-16T21:32:00.000000000",4850,-0.006]
["2023-01-16T13:32:00.000000000","2023-01-16T21:32:00.000000000",4851,1.081]
["2023-01-16T13:32:00.000000000","2023-01-16T21:32:00.000000000",4852,245.5191]
["2023-01-16T13:32:00.000000000","2023-01-16T21:32:00.000000000",4853,1.139681]
["2023-01-16T13:32:00.000000000","2023-01-16T21:32:00.000000000",4854,234.8161]
["2023-01-16T13:32:00.000000000","2023-01-16T21:32:00.000000000",4865,12.50833]
["2023-01-16T13:32:00.000000000","2023-01-16T21:32:00.000000000",4866,12.55]
["2023-01-16T13:32:00.000000000","2023-01-16T21:32:00.000000000",4867,12.45833]
["2023-01-16T13:32:00.000000000","2023-01-16T21:32:00.000000000",4868,12.325]
["2023-01-16T13:32:00.000000000","2023-01-16T21:32:00.000000000",4869,13.225]
["2023-01-16T13:32:00.000000000","2023-01-16T21:32:00.000000000",4870,14.98333]
["2023-01-16T13:32:00.000000000","2023-01-16T21:32:00.000000000",4871,14.70833]
["2023-01-16T13:32:00.000000000","2023-01-16T21:32:00.000000000",4872,15.13333]
["2023-01-16T13:32:00.000000000","2023-01-16T21:32:00.000000000",4855,371.6333]
["2023-01-16T13:32:00.000000000","2023-01-16T21:32:00.000000000",4856,0.9872499]
["2023-01-16T13:32:00.000000000","2023-01-16T21:32:00.000000000",4857,0.06]
["2023-01-16T13:32:00.000000000","2023-01-16T21:32:00.000000000",4858,245.8246]
["2023-01-16T13:32:00.000000000","2023-01-16T21:32:00.000000000",4859,1.426387]
["2023-01-16T13:32:00.000000000","2023-01-16T21:32:00.000000000",4860,349.7682]
["2023-01-16T13:32:00.000000000","2023-01-16T21:32:00.000000000",4862,128.6244]
["2023-01-16T13:32:00.000000000","2023-01-16T21:32:00.000000000",4863,128.3091]
["2023-01-16T13:32:00.000000000","2023-01-16T21:32:00.000000000",4864,9.058333]
["2023-01-16T13:32:00.000000000","2023-01-16T21:32:00.000000000",4861,131.0892]
["2023-01-16T13:33:00.000000000","2023-01-16T21:33:00.000000000",4849,247.6]
["2023-01-16T13:33:00.000000000","2023-01-16T21:33:00.000000000",4850,-0.006]
["2023-01-16T13:33:00.000000000","2023-01-16T21:33:00.000000000",4851,0.97775]
["2023-01-16T13:33:00.000000000","2023-01-16T21:33:00.000000000",4852,245.4304]
["2023-01-16T13:33:00.000000000","2023-01-16T21:33:00.000000000",4853,1.074679]
["2023-01-16T13:33:00.000000000","2023-01-16T21:33:00.000000000",4854,211.5206]
["2023-01-16T13:33:00.000000000","2023-01-16T21:33:00.000000000",4865,11.725]
["2023-01-16T13:33:00.000000000","2023-01-16T21:33:00.000000000",4866,11.79167]
["2023-01-16T13:33:00.000000000","2023-01-16T21:33:00.000000000",4867,11.66667]
["2023-01-16T13:33:00.000000000","2023-01-16T21:33:00.000000000",4868,11.58333]
["2023-01-16T13:33:00.000000000","2023-01-16T21:33:00.000000000",4869,12.25]
["2023-01-16T13:33:00.000000000","2023-01-16T21:33:00.000000000",4870,14.15]
["2023-01-16T13:33:00.000000000","2023-01-16T21:33:00.000000000",4871,13.875]
["2023-01-16T13:33:00.000000000","2023-01-16T21:33:00.000000000",4872,14.29167]
["2023-01-16T13:33:00.000000000","2023-01-16T21:33:00.000000000",4855,371.45]
["2023-01-16T13:33:00.000000000","2023-01-16T21:33:00.000000000",4856,0.8907499]
["2023-01-16T13:33:00.000000000","2023-01-16T21:33:00.000000000",4857,0.06]
["2023-01-16T13:33:00.000000000","2023-01-16T21:33:00.000000000",4858,245.6868]
["2023-01-16T13:33:00.000000000","2023-01-16T21:33:00.000000000",4859,1.257561]
["2023-01-16T13:33:00.000000000","2023-01-16T21:33:00.000000000",4860,307.6603]
["2023-01-16T13:33:00.000000000","2023-01-16T21:33:00.000000000",4862,116.2555]
["2023-01-16T13:33:00.000000000","2023-01-16T21:33:00.000000000",4863,115.7953]
["2023-01-16T13:33:00.000000000","2023-01-16T21:33:00.000000000",4864,8.841666]
["2023-01-16T13:33:00.000000000","2023-01-16T21:33:00.000000000",4861,118.3443]
["2023-01-16T13:34:00.000000000","2023-01-16T21:34:00.000000000",4849,249.9167]
["2023-01-16T13:34:00.000000000","2023-01-16T21:34:00.000000000",4850,-0.006]
["2023-01-16T13:34:00.000000000","2023-01-16T21:34:00.000000000",4851,0.8917499]
["2023-01-16T13:34:00.000000000","2023-01-16T21:34:00.000000000",4852,245.3803]
["2023-01-16T13:34:00.000000000","2023-01-16T21:34:00.000000000",4853,1.030033]
["2023-01-16T13:34:00.000000000","2023-01-16T21:34:00.000000000",4854,193.4153]
["2023-01-16T13:34:00.000000000","2023-01-16T21:34:00.000000000",4865,11.06667]
["2023-01-16T13:34:00.000000000","2023-01-16T21:34:00.000000000",4866,11.11667]
["2023-01-16T13:34:00.000000000","2023-01-16T21:34:00.000000000",4867,11.0]
["2023-01-16T13:34:00.000000000","2023-01-16T21:34:00.000000000",4868,11.01667]
["2023-01-16T13:34:00.000000000","2023-01-16T21:34:00.000000000",4869,11.51667]
["2023-01-16T13:34:00.000000000","2023-01-16T21:34:00.000000000",4870,13.51667]
["2023-01-16T13:34:00.000000000","2023-01-16T21:34:00.000000000",4871,13.19167]
["2023-01-16T13:34:00.000000000","2023-01-16T21:34:00.000000000",4872,13.61667]
["2023-01-16T13:34:00.000000000","2023-01-16T21:34:00.000000000",4855,371.4666]
["2023-01-16T13:34:00.000000000","2023-01-16T21:34:00.000000000",4856,0.8092499]
["2023-01-16T13:34:00.000000000","2023-01-16T21:34:00.000000000",4857,0.06]
["2023-01-16T13:34:00.000000000","2023-01-16T21:34:00.000000000",4858,245.631]
["2023-01-16T13:34:00.000000000","2023-01-16T21:34:00.000000000",4859,1.160565]
["2023-01-16T13:34:00.000000000","2023-01-16T21:34:00.000000000",4860,284.2621]
["2023-01-16T13:34:00.000000000","2023-01-16T21:34:00.000000000",4862,106.1025]
["2023-01-16T13:34:00.000000000","2023-01-16T21:34:00.000000000",4863,105.4716]
["2023-01-16T13:34:00.000000000","2023-01-16T21:34:00.000000000",4864,8.8]
["2023-01-16T13:34:00.000000000","2023-01-16T21:34:00.000000000",4861,108.3131]
["2023-01-16T13:47:00.000000000","2023-01-16T21:47:00.000000000",4871,25.075]
["2023-01-16T13:47:00.000000000","2023-01-16T21:47:00.000000000",4872,26.91667]
["2023-01-16T13:47:00.000000000","2023-01-16T21:47:00.000000000",4855,368.3667]
["2023-01-16T13:47:00.000000000","2023-01-16T21:47:00.000000000",4856,6.55925]
["2023-01-16T13:47:00.000000000","2023-01-16T21:47:00.000000000",4857,0.06]
["2023-01-16T13:47:00.000000000","2023-01-16T21:47:00.000000000",4858,250.7078]
["2023-01-16T13:47:00.000000000","2023-01-16T21:47:00.000000000",4859,9.401725]
["2023-01-16T13:47:00.000000000","2023-01-16T21:47:00.000000000",4860,2361.94]
["2023-01-16T13:47:00.000000000","2023-01-16T21:47:00.000000000",4862,822.67]
["2023-01-16T13:47:00.000000000","2023-01-16T21:47:00.000000000",4863,829.4999]
["2023-01-16T13:47:00.000000000","2023-01-16T21:47:00.000000000",4864,9.3]
["2023-01-16T13:47:00.000000000","2023-01-16T21:47:00.000000000",4861,811.8005]
["2023-01-16T13:48:00.000000000","2023-01-16T21:48:00.000000000",4849,365.7333]
["2023-01-16T13:48:00.000000000","2023-01-16T21:48:00.000000000",4850,-0.006]
["2023-01-16T13:48:00.000000000","2023-01-16T21:48:00.000000000",4851,6.49325]
["2023-01-16T13:48:00.000000000","2023-01-16T21:48:00.000000000",4852,250.4943]
["2023-01-16T13:48:00.000000000","2023-01-16T21:48:00.000000000",4853,9.164597]
["2023-01-16T13:48:00.000000000","2023-01-16T21:48:00.000000000",4854,2286.245]
["2023-01-16T13:48:00.000000000","2023-01-16T21:48:00.000000000",4865,24.1]
["2023-01-16T13:48:00.000000000","2023-01-16T21:48:00.000000000",4866,24.9]
["2023-01-16T13:48:00.000000000","2023-01-16T21:48:00.000000000",4867,25.075]
["2023-01-16T13:48:00.000000000","2023-01-16T21:48:00.000000000",4868,24.91667]
["2023-01-16T13:48:00.000000000","2023-01-16T21:48:00.000000000",4869,24.7]
["2023-01-16T13:48:00.000000000","2023-01-16T21:48:00.000000000",4870,26.50833]
["2023-01-16T13:48:00.000000000","2023-01-16T21:48:00.000000000",4871,26.34167]
["2023-01-16T13:48:00.000000000","2023-01-16T21:48:00.000000000",4872,27.90833]
["2023-01-16T13:48:00.000000000","2023-01-16T21:48:00.000000000",4855,364.8]
["2023-01-16T13:48:00.000000000","2023-01-16T21:48:00.000000000",4856,6.5205]
["2023-01-16T13:48:00.000000000","2023-01-16T21:48:00.000000000",4857,0.06]
["2023-01-16T13:48:00.000000000","2023-01-16T21:48:00.000000000",4858,250.6068]
["2023-01-16T13:48:00.000000000","2023-01-16T21:48:00.000000000",4859,9.263381]
["2023-01-16T13:48:00.000000000","2023-01-16T21:48:00.000000000",4860,2325.926]
["2023-01-16T13:48:00.000000000","2023-01-16T21:48:00.000000000",4862,812.4958]
["2023-01-16T13:48:00.000000000","2023-01-16T21:48:00.000000000",4863,819.3382]
["2023-01-16T13:48:00.000000000","2023-01-16T21:48:00.000000000",4864,9.491667]
["2023-01-16T13:48:00.000000000","2023-01-16T21:48:00.000000000",4861,802.4337]
["2023-01-16T13:49:00.000000000","2023-01-16T21:49:00.000000000",4849,363.6167]
["2023-01-16T13:49:00.000000000","2023-01-16T21:49:00.000000000",4850,-0.006]
["2023-01-16T13:49:00.000000000","2023-01-16T21:49:00.000000000",4851,6.43525]
["2023-01-16T13:49:00.000000000","2023-01-16T21:49:00.000000000",4852,250.4581]
["2023-01-16T13:49:00.000000000","2023-01-16T21:49:00.000000000",4853,9.02384]
["2023-01-16T13:49:00.000000000","2023-01-16T21:49:00.000000000",4854,2251.101]
["2023-01-16T13:49:00.000000000","2023-01-16T21:49:00.000000000",4865,25.25]
["2023-01-16T13:49:00.000000000","2023-01-16T21:49:00.000000000",4866,25.84167]
["2023-01-16T13:49:00.000000000","2023-01-16T21:49:00.000000000",4867,26.325]
["2023-01-16T13:49:00.000000000","2023-01-16T21:49:00.000000000",4868,25.90833]
["2023-01-16T13:49:00.000000000","2023-01-16T21:49:00.000000000",4869,25.89166]
["2023-01-16T13:49:00.000000000","2023-01-16T21:49:00.000000000",4870,27.675]
["2023-01-16T13:49:00.000000000","2023-01-16T21:49:00.000000000",4871,27.53333]
["2023-01-16T13:49:00.000000000","2023-01-16T21:49:00.000000000",4872,28.90833]
["2023-01-16T13:49:00.000000000","2023-01-16T21:49:00.000000000",4855,365.5]
["2023-01-16T13:49:00.000000000","2023-01-16T21:49:00.000000000",4856,6.404749]
["2023-01-16T13:49:00.000000000","2023-01-16T21:49:00.000000000",4857,0.06]
["2023-01-16T13:49:00.000000000","2023-01-16T21:49:00.000000000",4858,250.5734]
["2023-01-16T13:49:00.000000000","2023-01-16T21:49:00.000000000",4859,9.115615]
["2023-01-16T13:49:00.000000000","2023-01-16T21:49:00.000000000",4860,2288.698]
["2023-01-16T13:49:00.000000000","2023-01-16T21:49:00.000000000",4862,802.6772]
["2023-01-16T13:49:00.000000000","2023-01-16T21:49:00.000000000",4863,810.0826]
["2023-01-16T13:49:00.000000000","2023-01-16T21:49:00.000000000",4864,9.591666]
["2023-01-16T13:49:00.000000000","2023-01-16T21:49:00.000000000",4861,793.7967]
["2023-01-16T13:50:00.000000000","2023-01-16T21:50:00.000000000",4849,359.9]
["2023-01-16T13:50:00.000000000","2023-01-16T21:50:00.000000000",4850,-0.006]
["2023-01-16T13:50:00.000000000","2023-01-16T21:50:00.000000000",4851,6.4815]
["2023-01-16T13:50:00.000000000","2023-01-16T21:50:00.000000000",4852,250.7862]
["2023-01-16T13:50:00.000000000","2023-01-16T21:50:00.000000000",4853,8.978072]
["2023-01-16T13:50:00.000000000","2023-01-16T21:50:00.000000000",4854,2240.927]
["2023-01-16T13:50:00.000000000","2023-01-16T21:50:00.000000000",4865,25.66667]
["2023-01-16T13:50:00.000000000","2023-01-16T21:50:00.000000000",4866,26.20833]
["2023-01-16T13:50:00.000000000","2023-01-16T21:50:00.000000000",4867,26.525]
["2023-01-16T13:50:00.000000000","2023-01-16T21:50:00.000000000",4868,25.63333]
["2023-01-16T13:50:00.000000000","2023-01-16T21:50:00.000000000",4869,26.25]
["2023-01-16T13:50:00.000000000","2023-01-16T21:50:00.000000000",4870,27.79167]
["2023-01-16T13:50:00.000000000","2023-01-16T21:50:00.000000000",4871,28.09167]
["2023-01-16T13:50:00.000000000","2023-01-16T21:50:00.000000000",4872,29.28333]
["2023-01-16T13:50:00.000000000","2023-01-16T21:50:00.000000000",4855,364.6167]
["2023-01-16T13:50:00.000000000","2023-01-16T21:50:00.000000000",4856,6.394249]
["2023-01-16T13:50:00.000000000","2023-01-16T21:50:00.000000000",4857,0.06]
["2023-01-16T13:50:00.000000000","2023-01-16T21:50:00.000000000",4858,250.9081]
["2023-01-16T13:50:00.000000000","2023-01-16T21:50:00.000000000",4859,9.066983]
["2023-01-16T13:50:00.000000000","2023-01-16T21:50:00.000000000",4860,2279.616]
["2023-01-16T13:50:00.000000000","2023-01-16T21:50:00.000000000",4862,800.8145]
["2023-01-16T13:50:00.000000000","2023-01-16T21:50:00.000000000",4863,808.2952]
["2023-01-16T13:50:00.000000000","2023-01-16T21:50:00.000000000",4864,10.0]
["2023-01-16T13:50:00.000000000","2023-01-16T21:50:00.000000000",4861,791.9346]
["2023-01-16T13:51:00.000000000","2023-01-16T21:51:00.000000000",4849,359.45]
["2023-01-16T13:51:00.000000000","2023-01-16T21:51:00.000000000",4850,-0.006]
["2023-01-16T13:51:00.000000000","2023-01-16T21:51:00.000000000",4851,6.45825]
["2023-01-16T13:51:00.000000000","2023-01-16T21:51:00.000000000",4852,251.0376]
["2023-01-16T13:51:00.000000000","2023-01-16T21:51:00.000000000",4853,8.945544]
["2023-01-16T13:51:00.000000000","2023-01-16T21:51:00.000000000",4854,2236.5]
["2023-01-16T13:51:00.000000000","2023-01-16T21:51:00.000000000",4865,26.36667]
["2023-01-16T13:51:00.000000000","2023-01-16T21:51:00.000000000",4866,26.75833]
["2023-01-16T13:51:00.000000000","2023-01-16T21:51:00.000000000",4867,26.55]
["2023-01-16T13:51:00.000000000","2023-01-16T21:51:00.000000000",4868,25.25]
["2023-01-16T13:51:00.000000000","2023-01-16T21:51:00.000000000",4869,26.89166]
["2023-01-16T13:51:00.000000000","2023-01-16T21:51:00.000000000",4870,28.11667]
["2023-01-16T13:51:00.000000000","2023-01-16T21:51:00.000000000",4871,28.86667]
["2023-01-16T13:51:00.000000000","2023-01-16T21:51:00.000000000",4872,29.775]
["2023-01-16T13:51:00.000000000","2023-01-16T21:51:00.000000000",4855,363.9167]
["2023-01-16T13:51:00.000000000","2023-01-16T21:51:00.000000000",4856,6.39025]
["2023-01-16T14:04:00.000000000","2023-01-16T22:04:00.000000000",4853,8.554305]
["2023-01-16T14:04:00.000000000","2023-01-16T22:04:00.000000000",4854,2139.325]
["2023-01-16T14:04:00.000000000","2023-01-16T22:04:00.000000000",4865,25.70833]
["2023-01-16T14:04:00.000000000","2023-01-16T22:04:00.000000000",4866,26.10833]
["2023-01-16T14:04:00.000000000","2023-01-16T22:04:00.000000000",4867,25.11667]
["2023-01-16T14:04:00.000000000","2023-01-16T22:04:00.000000000",4868,23.275]
["2023-01-16T14:04:00.000000000","2023-01-16T22:04:00.000000000",4869,26.8]
["2023-01-16T14:04:00.000000000","2023-01-16T22:04:00.000000000",4870,27.21667]
["2023-01-16T14:04:00.000000000","2023-01-16T22:04:00.000000000",4871,28.08333]
["2023-01-16T14:04:00.000000000","2023-01-16T22:04:00.000000000",4872,28.80833]
["2023-01-16T14:04:00.000000000","2023-01-16T22:04:00.000000000",4855,363.7166]
["2023-01-16T14:04:00.000000000","2023-01-16T22:04:00.000000000",4856,6.10075]
["2023-01-16T14:04:00.000000000","2023-01-16T22:04:00.000000000",4857,0.06]
["2023-01-16T14:04:00.000000000","2023-01-16T22:04:00.000000000",4858,251.5172]
["2023-01-16T14:04:00.000000000","2023-01-16T22:04:00.000000000",4859,8.562758]
["2023-01-16T14:04:00.000000000","2023-01-16T22:04:00.000000000",4860,2161.172]
["2023-01-16T14:04:00.000000000","2023-01-16T22:04:00.000000000",4862,762.4788]
["2023-01-16T14:04:00.000000000","2023-01-16T22:04:00.000000000",4863,770.2831]
["2023-01-16T14:04:00.000000000","2023-01-16T22:04:00.000000000",4864,12.54167]
["2023-01-16T14:04:00.000000000","2023-01-16T22:04:00.000000000",4861,785.0193]
["2023-01-16T14:05:00.000000000","2023-01-16T22:05:00.000000000",4849,357.3333]
["2023-01-16T14:05:00.000000000","2023-01-16T22:05:00.000000000",4850,-0.006]
["2023-01-16T14:05:00.000000000","2023-01-16T22:05:00.000000000",4851,6.3045]
["2023-01-16T14:05:00.000000000","2023-01-16T22:05:00.000000000",4852,251.8533]
["2023-01-16T14:05:00.000000000","2023-01-16T22:05:00.000000000",4853,8.646752]
["2023-01-16T14:05:00.000000000","2023-01-16T22:05:00.000000000",4854,2166.718]
["2023-01-16T14:05:00.000000000","2023-01-16T22:05:00.000000000",4865,26.28333]
["2023-01-16T14:05:00.000000000","2023-01-16T22:05:00.000000000",4866,26.64166]
["2023-01-16T14:05:00.000000000","2023-01-16T22:05:00.000000000",4867,25.61667]
["2023-01-16T14:05:00.000000000","2023-01-16T22:05:00.000000000",4868,23.80833]
["2023-01-16T14:05:00.000000000","2023-01-16T22:05:00.000000000",4869,27.38333]
["2023-01-16T14:05:00.000000000","2023-01-16T22:05:00.000000000",4870,27.65833]
["2023-01-16T14:05:00.000000000","2023-01-16T22:05:00.000000000",4871,28.68333]
["2023-01-16T14:05:00.000000000","2023-01-16T22:05:00.000000000",4872,29.25]
["2023-01-16T14:05:00.000000000","2023-01-16T22:05:00.000000000",4855,364.2833]
["2023-01-16T14:05:00.000000000","2023-01-16T22:05:00.000000000",4856,6.1775]
["2023-01-16T14:05:00.000000000","2023-01-16T22:05:00.000000000",4857,0.06]
["2023-01-16T14:05:00.000000000","2023-01-16T22:05:00.000000000",4858,251.9514]
["2023-01-16T14:05:00.000000000","2023-01-16T22:05:00.000000000",4859,8.70527]
["2023-01-16T14:05:00.000000000","2023-01-16T22:05:00.000000000",4860,2198.616]
["2023-01-16T14:05:00.000000000","2023-01-16T22:05:00.000000000",4862,774.1161]
["2023-01-16T14:05:00.000000000","2023-01-16T22:05:00.000000000",4863,782.136]
["2023-01-16T14:05:00.000000000","2023-01-16T22:05:00.000000000",4864,12.59167]
["2023-01-16T14:05:00.000000000","2023-01-16T22:05:00.000000000",4861,795.7805]
["2023-01-16T14:06:00.000000000","2023-01-16T22:06:00.000000000",4849,364.2666]
["2023-01-16T14:06:00.000000000","2023-01-16T22:06:00.000000000",4850,-0.006]
["2023-01-16T14:06:00.000000000","2023-01-16T22:06:00.000000000",4851,4.61025]
["2023-01-16T14:06:00.000000000","2023-01-16T22:06:00.000000000",4852,250.0019]
["2023-01-16T14:06:00.000000000","2023-01-16T22:06:00.000000000",4853,6.438648]
["2023-01-16T14:06:00.000000000","2023-01-16T22:06:00.000000000",4854,1600.371]
["2023-01-16T14:06:00.000000000","2023-01-16T22:06:00.000000000",4865,25.46667]
["2023-01-16T14:06:00.000000000","2023-01-16T22:06:00.000000000",4866,25.90833]
["2023-01-16T14:06:00.000000000","2023-01-16T22:06:00.000000000",4867,24.81667]
["2023-01-16T14:06:00.000000000","2023-01-16T22:06:00.000000000",4868,23.01666]
["2023-01-16T14:06:00.000000000","2023-01-16T22:06:00.000000000",4869,26.61667]
["2023-01-16T14:06:00.000000000","2023-01-16T22:06:00.000000000",4870,26.81667]
["2023-01-16T14:06:00.000000000","2023-01-16T22:06:00.000000000",4871,28.00833]
["2023-01-16T14:06:00.000000000","2023-01-16T22:06:00.000000000",4872,28.40833]
["2023-01-16T14:06:00.000000000","2023-01-16T22:06:00.000000000",4855,369.3167]
["2023-01-16T14:06:00.000000000","2023-01-16T22:06:00.000000000",4856,4.4665]
["2023-01-16T14:06:00.000000000","2023-01-16T22:06:00.000000000",4857,0.06]
["2023-01-16T14:06:00.000000000","2023-01-16T22:06:00.000000000",4858,250.0593]
["2023-01-16T14:06:00.000000000","2023-01-16T22:06:00.000000000",4859,6.385942]
["2023-01-16T14:06:00.000000000","2023-01-16T22:06:00.000000000",4860,1606.608]
["2023-01-16T14:06:00.000000000","2023-01-16T22:06:00.000000000",4862,569.1395]
["2023-01-16T14:06:00.000000000","2023-01-16T22:06:00.000000000",4863,572.2969]
["2023-01-16T14:06:00.000000000","2023-01-16T22:06:00.000000000",4864,12.525]
["2023-01-16T14:06:00.000000000","2023-01-16T22:06:00.000000000",4861,576.6746]
["2023-01-16T14:07:00.000000000","2023-01-16T22:07:00.000000000",4849,364.3333]
["2023-01-16T14:07:00.000000000","2023-01-16T22:07:00.000000000",4850,-0.006]
["2023-01-16T14:07:00.000000000","2023-01-16T22:07:00.000000000",4851,6.19325]
["2023-01-16T14:07:00.000000000","2023-01-16T22:07:00.000000000",4852,251.6853]
["2023-01-16T14:07:00.000000000","2023-01-16T22:07:00.000000000",4853,8.66632]
["2023-01-16T14:07:00.000000000","2023-01-16T22:07:00.000000000",4854,2169.012]
["2023-01-16T14:07:00.000000000","2023-01-16T22:07:00.000000000",4865,24.99167]
["2023-01-16T14:07:00.000000000","2023-01-16T22:07:00.000000000",4866,25.34167]
["2023-01-16T14:07:00.000000000","2023-01-16T22:07:00.000000000",4867,24.19167]
["2023-01-16T14:07:00.000000000","2023-01-16T22:07:00.000000000",4868,22.425]
["2023-01-16T14:07:00.000000000","2023-01-16T22:07:00.000000000",4869,26.125]
["2023-01-16T14:07:00.000000000","2023-01-16T22:07:00.000000000",4870,26.35]
["2023-01-16T14:07:00.000000000","2023-01-16T22:07:00.000000000",4871,27.40833]
["2023-01-16T14:07:00.000000000","2023-01-16T22:07:00.000000000",4872,28.01666]
["2023-01-16T14:07:00.000000000","2023-01-16T22:07:00.000000000",4855,367.7833]
["2023-01-16T14:07:00.000000000","2023-01-16T22:07:00.000000000",4856,6.11525]
["2023-01-16T14:07:00.000000000","2023-01-16T22:07:00.000000000",4857,0.06]
["2023-01-16T14:07:00.000000000","2023-01-16T22:07:00.000000000",4858,251.7691]
["2023-01-16T14:07:00.000000000","2023-01-16T22:07:00.000000000",4859,8.709892]
["2023-01-16T14:07:00.000000000","2023-01-16T22:07:00.000000000",4860,2199.999]
["2023-01-16T14:07:00.000000000","2023-01-16T22:07:00.000000000",4862,770.0434]
["2023-01-16T14:07:00.000000000","2023-01-16T22:07:00.000000000",4863,778.2014]
["2023-01-16T14:07:00.000000000","2023-01-16T22:07:00.000000000",4864,12.36667]
["2023-01-16T14:07:00.000000000","2023-01-16T22:07:00.000000000",4861,790.5215]
["2023-01-16T14:08:00.000000000","2023-01-16T22:08:00.000000000",4849,363.6667]
["2023-01-16T14:08:00.000000000","2023-01-16T22:08:00.000000000",4850,-0.006]
["2023-01-16T14:08:00.000000000","2023-01-16T22:08:00.000000000",4851,6.22225]
["2023-01-16T14:08:00.000000000","2023-01-16T22:08:00.000000000",4852,250.8952]
["2023-01-16T14:08:00.000000000","2023-01-16T22:08:00.000000000",4853,8.719225]
["2023-01-16T14:08:00.000000000","2023-01-16T22:08:00.000000000",4854,2177.306]
["2023-01-16T14:08:00.000000000","2023-01-16T22:08:00.000000000",4865,24.84167]
["2023-01-16T14:08:00.000000000","2023-01-16T22:08:00.000000000",4866,25.25]
["2023-01-16T14:20:00.000000000","2023-01-16T22:20:00.000000000",4862,747.0947]
["2023-01-16T14:20:00.000000000","2023-01-16T22:20:00.000000000",4863,755.7485]
["2023-01-16T14:20:00.000000000","2023-01-16T22:20:00.000000000",4864,11.925]
["2023-01-16T14:20:00.000000000","2023-01-16T22:20:00.000000000",4861,761.9999]
["2023-01-16T14:21:00.000000000","2023-01-16T22:21:00.000000000",4849,366.2833]
["2023-01-16T14:21:00.000000000","2023-01-16T22:21:00.000000000",4850,-0.006]
["2023-01-16T14:21:00.000000000","2023-01-16T22:21:00.000000000",4851,5.84175]
["2023-01-16T14:21:00.000000000","2023-01-16T22:21:00.000000000",4852,250.565]
["2023-01-16T14:21:00.000000000","2023-01-16T22:21:00.000000000",4853,8.265738]
["2023-01-16T14:21:00.000000000","2023-01-16T22:21:00.000000000",4854,2059.027]
["2023-01-16T14:21:00.000000000","2023-01-16T22:21:00.000000000",4865,25.53333]
["2023-01-16T14:21:00.000000000","2023-01-16T22:21:00.000000000",4866,25.725]
["2023-01-16T14:21:00.000000000","2023-01-16T22:21:00.000000000",4867,25.53333]
["2023-01-16T14:21:00.000000000","2023-01-16T22:21:00.000000000",4868,24.41667]
["2023-01-16T14:21:00.000000000","2023-01-16T22:21:00.000000000",4869,26.15833]
["2023-01-16T14:21:00.000000000","2023-01-16T22:21:00.000000000",4870,26.725]
["2023-01-16T14:21:00.000000000","2023-01-16T22:21:00.000000000",4871,27.48333]
["2023-01-16T14:21:00.000000000","2023-01-16T22:21:00.000000000",4872,28.225]
["2023-01-16T14:21:00.000000000","2023-01-16T22:21:00.000000000",4855,365.75]
["2023-01-16T14:21:00.000000000","2023-01-16T22:21:00.000000000",4856,5.85075]
["2023-01-16T14:21:00.000000000","2023-01-16T22:21:00.000000000",4857,0.06]
["2023-01-16T14:21:00.000000000","2023-01-16T22:21:00.000000000",4858,250.6716]
["2023-01-16T14:21:00.000000000","2023-01-16T22:21:00.000000000",4859,8.332932]
["2023-01-16T14:21:00.000000000","2023-01-16T22:21:00.000000000",4860,2093.067]
["2023-01-16T14:21:00.000000000","2023-01-16T22:21:00.000000000",4862,730.7988]
["2023-01-16T14:21:00.000000000","2023-01-16T22:21:00.000000000",4863,739.2599]
["2023-01-16T14:21:00.000000000","2023-01-16T22:21:00.000000000",4864,11.73333]
["2023-01-16T14:21:00.000000000","2023-01-16T22:21:00.000000000",4861,745.4933]
["2023-01-16T14:22:00.000000000","2023-01-16T22:22:00.000000000",4849,365.4833]
["2023-01-16T14:22:00.000000000","2023-01-16T22:22:00.000000000",4850,-0.00625]
["2023-01-16T14:22:00.000000000","2023-01-16T22:22:00.000000000",4851,5.746]
["2023-01-16T14:22:00.000000000","2023-01-16T22:22:00.000000000",4852,250.3727]
["2023-01-16T14:22:00.000000000","2023-01-16T22:22:00.000000000",4853,8.110419]
["2023-01-16T14:22:00.000000000","2023-01-16T22:22:00.000000000",4854,2020.472]
["2023-01-16T14:22:00.000000000","2023-01-16T22:22:00.000000000",4865,25.83333]
["2023-01-16T14:22:00.000000000","2023-01-16T22:22:00.000000000",4866,26.06667]
["2023-01-16T14:22:00.000000000","2023-01-16T22:22:00.000000000",4867,25.73333]
["2023-01-16T14:22:00.000000000","2023-01-16T22:22:00.000000000",4868,24.45]
["2023-01-16T14:22:00.000000000","2023-01-16T22:22:00.000000000",4869,26.40833]
["2023-01-16T14:22:00.000000000","2023-01-16T22:22:00.000000000",4870,27.04167]
["2023-01-16T14:22:00.000000000","2023-01-16T22:22:00.000000000",4871,27.875]
["2023-01-16T14:22:00.000000000","2023-01-16T22:22:00.000000000",4872,28.58333]
["2023-01-16T14:22:00.000000000","2023-01-16T22:22:00.000000000",4855,366.8167]
["2023-01-16T14:22:00.000000000","2023-01-16T22:22:00.000000000",4856,5.712]
["2023-01-16T14:22:00.000000000","2023-01-16T22:22:00.000000000",4857,0.06]
["2023-01-16T14:22:00.000000000","2023-01-16T22:22:00.000000000",4858,250.4739]
["2023-01-16T14:22:00.000000000","2023-01-16T22:22:00.000000000",4859,8.172482]
["2023-01-16T14:22:00.000000000","2023-01-16T22:22:00.000000000",4860,2051.406]
["2023-01-16T14:22:00.000000000","2023-01-16T22:22:00.000000000",4862,717.3664]
["2023-01-16T14:22:00.000000000","2023-01-16T22:22:00.000000000",4863,725.6116]
["2023-01-16T14:22:00.000000000","2023-01-16T22:22:00.000000000",4864,11.69167]
["2023-01-16T14:22:00.000000000","2023-01-16T22:22:00.000000000",4861,731.6816]
["2023-01-16T14:23:00.000000000","2023-01-16T22:23:00.000000000",4849,362.75]
["2023-01-16T14:23:00.000000000","2023-01-16T22:23:00.000000000",4850,-0.006]
["2023-01-16T14:23:00.000000000","2023-01-16T22:23:00.000000000",4851,5.74125]
["2023-01-16T14:23:00.000000000","2023-01-16T22:23:00.000000000",4852,250.4065]
["2023-01-16T14:23:00.000000000","2023-01-16T22:23:00.000000000",4853,8.041873]
["2023-01-16T14:23:00.000000000","2023-01-16T22:23:00.000000000",4854,2003.242]
["2023-01-16T14:23:00.000000000","2023-01-16T22:23:00.000000000",4865,26.125]
["2023-01-16T14:23:00.000000000","2023-01-16T22:23:00.000000000",4866,26.24167]
["2023-01-16T14:23:00.000000000","2023-01-16T22:23:00.000000000",4867,25.90833]
["2023-01-16T14:23:00.000000000","2023-01-16T22:23:00.000000000",4868,24.61667]
["2023-01-16T14:23:00.000000000","2023-01-16T22:23:00.000000000",4869,26.725]
["2023-01-16T14:23:00.000000000","2023-01-16T22:23:00.000000000",4870,27.30833]
["2023-01-16T14:23:00.000000000","2023-01-16T22:23:00.000000000",4871,28.13333]
["2023-01-16T14:23:00.000000000","2023-01-16T22:23:00.000000000",4872,28.85]
["2023-01-16T14:23:00.000000000","2023-01-16T22:23:00.000000000",4855,365.6167]
["2023-01-16T14:23:00.000000000","2023-01-16T22:23:00.000000000",4856,5.691999]
["2023-01-16T14:23:00.000000000","2023-01-16T22:23:00.000000000",4857,0.06]
["2023-01-16T14:23:00.000000000","2023-01-16T22:23:00.000000000",4858,250.4584]
["2023-01-16T14:23:00.000000000","2023-01-16T22:23:00.000000000",4859,8.037257]
["2023-01-16T14:23:00.000000000","2023-01-16T22:23:00.000000000",4860,2016.455]
["2023-01-16T14:23:00.000000000","2023-01-16T22:23:00.000000000",4862,712.3836]
["2023-01-16T14:23:00.000000000","2023-01-16T22:23:00.000000000",4863,720.1437]
["2023-01-16T14:23:00.000000000","2023-01-16T22:23:00.000000000",4864,11.85833]
["2023-01-16T14:23:00.000000000","2023-01-16T22:23:00.000000000",4861,726.7034]
["2023-01-16T14:24:00.000000000","2023-01-16T22:24:00.000000000",4849,359.55]
["2023-01-16T14:24:00.000000000","2023-01-16T22:24:00.000000000",4850,-0.006]
["2023-01-16T14:24:00.000000000","2023-01-16T22:24:00.000000000",4851,5.72825]
["2023-01-16T14:24:00.000000000","2023-01-16T22:24:00.000000000",4852,250.3676]
["2023-01-16T14:24:00.000000000","2023-01-16T22:24:00.000000000",4853,7.951853]
["2023-01-16T14:24:00.000000000","2023-01-16T22:24:00.000000000",4854,1980.322]
["2023-01-16T14:24:00.000000000","2023-01-16T22:24:00.000000000",4865,26.225]
["2023-01-16T14:24:00.000000000","2023-01-16T22:24:00.000000000",4866,26.325]
["2023-01-16T14:24:00.000000000","2023-01-16T22:24:00.000000000",4867,26.29167]
["2023-01-16T14:24:00.000000000","2023-01-16T22:24:00.000000000",4868,24.99167]
["2023-01-16T14:24:00.000000000","2023-01-16T22:24:00.000000000",4869,26.74167]
["2023-01-16T14:24:00.000000000","2023-01-16T22:24:00.000000000",4870,27.275]
["2023-01-16T14:24:00.000000000","2023-01-16T22:24:00.000000000",4871,28.18333]
["2023-01-16T14:24:00.000000000","2023-01-16T22:24:00.000000000",4872,28.93333]
["2023-01-16T14:24:00.000000000","2023-01-16T22:24:00.000000000",4855,365.3167]
["2023-01-16T14:24:00.000000000","2023-01-16T22:24:00.000000000",4856,5.639]
["2023-01-16T14:24:00.000000000","2023-01-16T22:24:00.000000000",4857,0.06]
["2023-01-16T14:24:00.000000000","2023-01-16T22:24:00.000000000",4858,250.4697]
["2023-01-16T14:24:00.000000000","2023-01-16T22:24:00.000000000",4859,8.017735]
["2023-01-16T14:24:00.000000000","2023-01-16T22:24:00.000000000",4860,2013.231]
["2023-01-16T14:24:00.000000000","2023-01-16T22:24:00.000000000",4862,704.9327]
["2023-01-16T14:24:00.000000000","2023-01-16T22:24:00.000000000",4863,713.0218]
["2023-01-16T14:24:00.000000000","2023-01-16T22:24:00.000000000",4864,11.73333]
["2023-01-16T14:24:00.000000000","2023-01-16T22:24:00.000000000",4861,718.4127]
["2023-01-16T14:37:00.000000000","2023-01-16T22:37:00.000000000",4871,27.3]
["2023-01-16T14:37:00.000000000","2023-01-16T22:37:00.000000000",4872,28.08333]
["2023-01-16T14:37:00.000000000","2023-01-16T22:37:00.000000000",4855,366.8667]
["2023-01-16T14:37:00.000000000","2023-01-16T22:37:00.000000000",4856,5.3255]
["2023-01-16T14:37:00.000000000","2023-01-16T22:37:00.000000000",4857,0.06]
["2023-01-16T14:37:00.000000000","2023-01-16T22:37:00.000000000",4858,250.974]
["2023-01-16T14:37:00.000000000","2023-01-16T22:37:00.000000000",4859,7.596256]
["2023-01-16T14:37:00.000000000","2023-01-16T22:37:00.000000000",4860,1910.702]
["2023-01-16T14:37:00.000000000","2023-01-16T22:37:00.000000000",4862,666.5262]
["2023-01-16T14:37:00.000000000","2023-01-16T22:37:00.000000000",4863,673.8135]
["2023-01-16T14:37:00.000000000","2023-01-16T22:37:00.000000000",4864,11.39167]
["2023-01-16T14:37:00.000000000","2023-01-16T22:37:00.000000000",4861,680.2902]
["2023-01-16T14:38:00.000000000","2023-01-16T22:38:00.000000000",4849,361.95]
["2023-01-16T14:38:00.000000000","2023-01-16T22:38:00.000000000",4850,-0.006]
["2023-01-16T14:38:00.000000000","2023-01-16T22:38:00.000000000",4851,5.38475]
["2023-01-16T14:38:00.000000000","2023-01-16T22:38:00.000000000",4852,250.9612]
["2023-01-16T14:38:00.000000000","2023-01-16T22:38:00.000000000",4853,7.518281]
["2023-01-16T14:38:00.000000000","2023-01-16T22:38:00.000000000",4854,1874.88]
["2023-01-16T14:38:00.000000000","2023-01-16T22:38:00.000000000",4865,24.88333]
["2023-01-16T14:38:00.000000000","2023-01-16T22:38:00.000000000",4866,24.825]
["2023-01-16T14:38:00.000000000","2023-01-16T22:38:00.000000000",4867,25.66667]
["2023-01-16T14:38:00.000000000","2023-01-16T22:38:00.000000000",4868,24.43333]
["2023-01-16T14:38:00.000000000","2023-01-16T22:38:00.000000000",4869,24.95833]
["2023-01-16T14:38:00.000000000","2023-01-16T22:38:00.000000000",4870,26.03333]
["2023-01-16T14:38:00.000000000","2023-01-16T22:38:00.000000000",4871,26.95833]
["2023-01-16T14:38:00.000000000","2023-01-16T22:38:00.000000000",4872,27.525]
["2023-01-16T14:38:00.000000000","2023-01-16T22:38:00.000000000",4855,368.3]
["2023-01-16T14:38:00.000000000","2023-01-16T22:38:00.000000000",4856,5.29025]
["2023-01-16T14:38:00.000000000","2023-01-16T22:38:00.000000000",4857,0.06]
["2023-01-16T14:38:00.000000000","2023-01-16T22:38:00.000000000",4858,251.0768]
["2023-01-16T14:38:00.000000000","2023-01-16T22:38:00.000000000",4859,7.580225]
["2023-01-16T14:38:00.000000000","2023-01-16T22:38:00.000000000",4860,1908.276]
["2023-01-16T14:38:00.000000000","2023-01-16T22:38:00.000000000",4862,663.6525]
["2023-01-16T14:38:00.000000000","2023-01-16T22:38:00.000000000",4863,671.2004]
["2023-01-16T14:38:00.000000000","2023-01-16T22:38:00.000000000",4864,10.9]
["2023-01-16T14:38:00.000000000","2023-01-16T22:38:00.000000000",4861,677.8947]
["2023-01-16T14:39:00.000000000","2023-01-16T22:39:00.000000000",4849,358.9666]
["2023-01-16T14:39:00.000000000","2023-01-16T22:39:00.000000000",4850,-0.00625]
["2023-01-16T14:39:00.000000000","2023-01-16T22:39:00.000000000",4851,1.81825]
["2023-01-16T14:39:00.000000000","2023-01-16T22:39:00.000000000",4852,246.5712]
["2023-01-16T14:39:00.000000000","2023-01-16T22:39:00.000000000",4853,2.792149]
["2023-01-16T14:39:00.000000000","2023-01-16T22:39:00.000000000",4854,664.3968]
["2023-01-16T14:39:00.000000000","2023-01-16T22:39:00.000000000",4865,24.1]
["2023-01-16T14:39:00.000000000","2023-01-16T22:39:00.000000000",4866,24.1]
["2023-01-16T14:39:00.000000000","2023-01-16T22:39:00.000000000",4867,24.55833]
["2023-01-16T14:39:00.000000000","2023-01-16T22:39:00.000000000",4868,23.56667]
["2023-01-16T14:39:00.000000000","2023-01-16T22:39:00.000000000",4869,24.33333]
["2023-01-16T14:39:00.000000000","2023-01-16T22:39:00.000000000",4870,25.63333]
["2023-01-16T14:39:00.000000000","2023-01-16T22:39:00.000000000",4871,26.2]
["2023-01-16T14:39:00.000000000","2023-01-16T22:39:00.000000000",4872,26.46667]
["2023-01-16T14:39:00.000000000","2023-01-16T22:39:00.000000000",4855,371.95]
["2023-01-16T14:39:00.000000000","2023-01-16T22:39:00.000000000",4856,1.687]
["2023-01-16T14:39:00.000000000","2023-01-16T22:39:00.000000000",4857,0.06]
["2023-01-16T14:39:00.000000000","2023-01-16T22:39:00.000000000",4858,246.5732]
["2023-01-16T14:39:00.000000000","2023-01-16T22:39:00.000000000",4859,2.678674]
["2023-01-16T14:39:00.000000000","2023-01-16T22:39:00.000000000",4860,663.1052]
["2023-01-16T14:39:00.000000000","2023-01-16T22:39:00.000000000",4862,228.2921]
["2023-01-16T14:39:00.000000000","2023-01-16T22:39:00.000000000",4863,238.3345]
["2023-01-16T14:39:00.000000000","2023-01-16T22:39:00.000000000",4864,10.975]
["2023-01-16T14:39:00.000000000","2023-01-16T22:39:00.000000000",4861,246.1865]
["2023-01-16T14:40:00.000000000","2023-01-16T22:40:00.000000000",4849,352.5333]
["2023-01-16T14:40:00.000000000","2023-01-16T22:40:00.000000000",4850,-0.006]
["2023-01-16T14:40:00.000000000","2023-01-16T22:40:00.000000000",4851,3.50675]
["2023-01-16T14:40:00.000000000","2023-01-16T22:40:00.000000000",4852,248.246]
["2023-01-16T14:40:00.000000000","2023-01-16T22:40:00.000000000",4853,4.727467]
["2023-01-16T14:40:00.000000000","2023-01-16T22:40:00.000000000",4854,1159.601]
["2023-01-16T14:40:00.000000000","2023-01-16T22:40:00.000000000",4865,22.98333]
["2023-01-16T14:40:00.000000000","2023-01-16T22:40:00.000000000",4866,22.90833]
["2023-01-16T14:40:00.000000000","2023-01-16T22:40:00.000000000",4867,23.33333]
["2023-01-16T14:40:00.000000000","2023-01-16T22:40:00.000000000",4868,22.45833]
["2023-01-16T14:40:00.000000000","2023-01-16T22:40:00.000000000",4869,22.925]
["2023-01-16T14:40:00.000000000","2023-01-16T22:40:00.000000000",4870,24.29167]
["2023-01-16T14:40:00.000000000","2023-01-16T22:40:00.000000000",4871,24.8]
["2023-01-16T14:40:00.000000000","2023-01-16T22:40:00.000000000",4872,25.30833]
["2023-01-16T14:40:00.000000000","2023-01-16T22:40:00.000000000",4855,364.0]
["2023-01-16T14:40:00.000000000","2023-01-16T22:40:00.000000000",4856,3.398]
["2023-01-16T14:40:00.000000000","2023-01-16T22:40:00.000000000",4857,0.06]
["2023-01-16T14:40:00.000000000","2023-01-16T22:40:00.000000000",4858,248.3114]
["2023-01-16T14:40:00.000000000","2023-01-16T22:40:00.000000000",4859,4.706155]
["2023-01-16T14:40:00.000000000","2023-01-16T22:40:00.000000000",4860,1175.844]
["2023-01-16T14:40:00.000000000","2023-01-16T22:40:00.000000000",4862,419.4474]
["2023-01-16T14:40:00.000000000","2023-01-16T22:40:00.000000000",4863,416.4278]
["2023-01-16T14:40:00.000000000","2023-01-16T22:40:00.000000000",4864,10.64167]
["2023-01-16T14:40:00.000000000","2023-01-16T22:40:00.000000000",4861,402.859]
["2023-01-16T14:41:00.000000000","2023-01-16T22:41:00.000000000",4849,359.9167]
["2023-01-16T14:41:00.000000000","2023-01-16T22:41:00.000000000",4850,-0.006]
["2023-01-16T14:41:00.000000000","2023-01-16T22:41:00.000000000",4851,4.467]
["2023-01-16T14:41:00.000000000","2023-01-16T22:41:00.000000000",4852,249.7563]
["2023-01-16T14:41:00.000000000","2023-01-16T22:41:00.000000000",4853,6.172779]
["2023-01-16T14:41:00.000000000","2023-01-16T22:41:00.000000000",4854,1529.46]
["2023-01-16T14:41:00.000000000","2023-01-16T22:41:00.000000000",4865,23.04167]
["2023-01-16T14:41:00.000000000","2023-01-16T22:41:00.000000000",4866,22.94167]
["2023-01-16T14:41:00.000000000","2023-01-16T22:41:00.000000000",4867,23.63333]
["2023-01-16T14:41:00.000000000","2023-01-16T22:41:00.000000000",4868,22.73333]
["2023-01-16T14:41:00.000000000","2023-01-16T22:41:00.000000000",4869,22.85]
["2023-01-16T14:41:00.000000000","2023-01-16T22:41:00.000000000",4870,24.49167]
["2023-01-16T14:41:00.000000000","2023-01-16T22:41:00.000000000",4871,24.95833]
["2023-01-16T14:41:00.000000000","2023-01-16T22:41:00.000000000",4872,25.61667]
["2023-01-16T14:41:00.000000000","2023-01-16T22:41:00.000000000",4855,370.8167]
["2023-01-16T14:41:00.000000000","2023-01-16T22:41:00.000000000",4856,4.31825]
["2023-01-16T14:54:00.000000000","2023-01-16T22:54:00.000000000",4853,3.837537]
["2023-01-16T14:54:00.000000000","2023-01-16T22:54:00.000000000",4854,932.7172]
["2023-01-16T14:54:00.000000000","2023-01-16T22:54:00.000000000",4865,24.48333]
["2023-01-16T14:54:00.000000000","2023-01-16T22:54:00.000000000",4866,24.35833]
["2023-01-16T14:54:00.000000000","2023-01-16T22:54:00.000000000",4867,24.36667]
["2023-01-16T14:54:00.000000000","2023-01-16T22:54:00.000000000",4868,23.10833]
["2023-01-16T14:54:00.000000000","2023-01-16T22:54:00.000000000",4869,24.775]
["2023-01-16T14:54:00.000000000","2023-01-16T22:54:00.000000000",4870,25.9]
["2023-01-16T14:54:00.000000000","2023-01-16T22:54:00.000000000",4871,26.39166]
["2023-01-16T14:54:00.000000000","2023-01-16T22:54:00.000000000",4872,27.075]
["2023-01-16T14:54:00.000000000","2023-01-16T22:54:00.000000000",4855,368.9666]
["2023-01-16T14:54:00.000000000","2023-01-16T22:54:00.000000000",4856,2.665]
["2023-01-16T14:54:00.000000000","2023-01-16T22:54:00.000000000",4857,0.06]
["2023-01-16T14:54:00.000000000","2023-01-16T22:54:00.000000000",4858,247.5217]
["2023-01-16T14:54:00.000000000","2023-01-16T22:54:00.000000000",4859,3.856693]
["2023-01-16T14:54:00.000000000","2023-01-16T22:54:00.000000000",4860,958.8038]
["2023-01-16T14:54:00.000000000","2023-01-16T22:54:00.000000000",4862,344.377]
["2023-01-16T14:54:00.000000000","2023-01-16T22:54:00.000000000",4863,345.5341]
["2023-01-16T14:54:00.000000000","2023-01-16T22:54:00.000000000",4864,11.96667]
["2023-01-16T14:54:00.000000000","2023-01-16T22:54:00.000000000",4861,343.1488]
["2023-01-16T14:55:00.000000000","2023-01-16T22:55:00.000000000",4849,368.4167]
["2023-01-16T14:55:00.000000000","2023-01-16T22:55:00.000000000",4850,-0.006]
["2023-01-16T14:55:00.000000000","2023-01-16T22:55:00.000000000",4851,4.68775]
["2023-01-16T14:55:00.000000000","2023-01-16T22:55:00.000000000",4852,250.3551]
["2023-01-16T14:55:00.000000000","2023-01-16T22:55:00.000000000",4853,6.684746]
["2023-01-16T14:55:00.000000000","2023-01-16T22:55:00.000000000",4854,1659.236]
["2023-01-16T14:55:00.000000000","2023-01-16T22:55:00.000000000",4865,23.93333]
["2023-01-16T14:55:00.000000000","2023-01-16T22:55:00.000000000",4866,23.81667]
["2023-01-16T14:55:00.000000000","2023-01-16T22:55:00.000000000",4867,23.68333]
["2023-01-16T14:55:00.000000000","2023-01-16T22:55:00.000000000",4868,22.38333]
["2023-01-16T14:55:00.000000000","2023-01-16T22:55:00.000000000",4869,24.35]
["2023-01-16T14:55:00.000000000","2023-01-16T22:55:00.000000000",4870,25.41667]
["2023-01-16T14:55:00.000000000","2023-01-16T22:55:00.000000000",4871,26.00833]
["2023-01-16T14:55:00.000000000","2023-01-16T22:55:00.000000000",4872,26.60833]
["2023-01-16T14:55:00.000000000","2023-01-16T22:55:00.000000000",4855,367.05]
["2023-01-16T14:55:00.000000000","2023-01-16T22:55:00.000000000",4856,4.6875]
["2023-01-16T14:55:00.000000000","2023-01-16T22:55:00.000000000",4857,0.06]
["2023-01-16T14:55:00.000000000","2023-01-16T22:55:00.000000000",4858,250.4224]
["2023-01-16T14:55:00.000000000","2023-01-16T22:55:00.000000000",4859,6.703546]
["2023-01-16T14:55:00.000000000","2023-01-16T22:55:00.000000000",4860,1682.201]
["2023-01-16T14:55:00.000000000","2023-01-16T22:55:00.000000000",4862,584.1348]
["2023-01-16T14:55:00.000000000","2023-01-16T22:55:00.000000000",4863,590.0865]
["2023-01-16T14:55:00.000000000","2023-01-16T22:55:00.000000000",4864,11.825]
["2023-01-16T14:55:00.000000000","2023-01-16T22:55:00.000000000",4861,596.8494]
["2023-01-16T14:56:00.000000000","2023-01-16T22:56:00.000000000",4849,368.2167]
["2023-01-16T14:56:00.000000000","2023-01-16T22:56:00.000000000",4850,-0.006]
["2023-01-16T14:56:00.000000000","2023-01-16T22:56:00.000000000",4851,4.6285]
["2023-01-16T14:56:00.000000000","2023-01-16T22:56:00.000000000",4852,250.3]
["2023-01-16T14:56:00.000000000","2023-01-16T22:56:00.000000000",4853,6.582228]
["2023-01-16T14:56:00.000000000","2023-01-16T22:56:00.000000000",4854,1634.527]
["2023-01-16T14:56:00.000000000","2023-01-16T22:56:00.000000000",4865,23.88333]
["2023-01-16T14:56:00.000000000","2023-01-16T22:56:00.000000000",4866,23.76666]
["2023-01-16T14:56:00.000000000","2023-01-16T22:56:00.000000000",4867,24.01666]
["2023-01-16T14:56:00.000000000","2023-01-16T22:56:00.000000000",4868,22.86667]
["2023-01-16T14:56:00.000000000","2023-01-16T22:56:00.000000000",4869,24.15]
["2023-01-16T14:56:00.000000000","2023-01-16T22:56:00.000000000",4870,25.39166]
["2023-01-16T14:56:00.000000000","2023-01-16T22:56:00.000000000",4871,25.98333]
["2023-01-16T14:56:00.000000000","2023-01-16T22:56:00.000000000",4872,26.6]
["2023-01-16T14:56:00.000000000","2023-01-16T22:56:00.000000000",4855,369.8167]
["2023-01-16T14:56:00.000000000","2023-01-16T22:56:00.000000000",4856,4.5915]
["2023-01-16T14:56:00.000000000","2023-01-16T22:56:00.000000000",4857,0.06]
["2023-01-16T14:56:00.000000000","2023-01-16T22:56:00.000000000",4858,250.382]
["2023-01-16T14:56:00.000000000","2023-01-16T22:56:00.000000000",4859,6.615066]
["2023-01-16T14:56:00.000000000","2023-01-16T22:56:00.000000000",4860,1659.827]
["2023-01-16T14:56:00.000000000","2023-01-16T22:56:00.000000000",4862,576.1077]
["2023-01-16T14:56:00.000000000","2023-01-16T22:56:00.000000000",4863,581.5571]
["2023-01-16T14:56:00.000000000","2023-01-16T22:56:00.000000000",4864,11.74167]
["2023-01-16T14:56:00.000000000","2023-01-16T22:56:00.000000000",4861,588.3902]
["2023-01-16T14:57:00.000000000","2023-01-16T22:57:00.000000000",4849,360.7666]
["2023-01-16T14:57:00.000000000","2023-01-16T22:57:00.000000000",4850,-0.006]
["2023-01-16T14:57:00.000000000","2023-01-16T22:57:00.000000000",4851,3.48025]
["2023-01-16T14:57:00.000000000","2023-01-16T22:57:00.000000000",4852,248.7613]
["2023-01-16T14:57:00.000000000","2023-01-16T22:57:00.000000000",4853,4.895987]
["2023-01-16T14:57:00.000000000","2023-01-16T22:57:00.000000000",4854,1203.865]
["2023-01-16T14:57:00.000000000","2023-01-16T22:57:00.000000000",4865,23.40833]
["2023-01-16T14:57:00.000000000","2023-01-16T22:57:00.000000000",4866,23.25]
["2023-01-16T14:57:00.000000000","2023-01-16T22:57:00.000000000",4867,23.44167]
["2023-01-16T14:57:00.000000000","2023-01-16T22:57:00.000000000",4868,22.25]
["2023-01-16T14:57:00.000000000","2023-01-16T22:57:00.000000000",4869,23.59167]
["2023-01-16T14:57:00.000000000","2023-01-16T22:57:00.000000000",4870,24.75]
["2023-01-16T14:57:00.000000000","2023-01-16T22:57:00.000000000",4871,25.36667]
["2023-01-16T14:57:00.000000000","2023-01-16T22:57:00.000000000",4872,25.94167]
["2023-01-16T14:57:00.000000000","2023-01-16T22:57:00.000000000",4855,375.6833]
["2023-01-16T14:57:00.000000000","2023-01-16T22:57:00.000000000",4856,3.3725]
["2023-01-16T14:57:00.000000000","2023-01-16T22:57:00.000000000",4857,0.06]
["2023-01-16T14:57:00.000000000","2023-01-16T22:57:00.000000000",4858,248.8287]
["2023-01-16T14:57:00.000000000","2023-01-16T22:57:00.000000000",4859,4.9092]
["2023-01-16T14:57:00.000000000","2023-01-16T22:57:00.000000000",4860,1228.489]
["2023-01-16T14:57:00.000000000","2023-01-16T22:57:00.000000000",4862,436.1792]
["2023-01-16T14:57:00.000000000","2023-01-16T22:57:00.000000000",4863,439.2023]
["2023-01-16T14:57:00.000000000","2023-01-16T22:57:00.000000000",4864,11.675]
["2023-01-16T14:57:00.000000000","2023-01-16T22:57:00.000000000",4861,440.654]
["2023-01-16T14:58:00.000000000","2023-01-16T22:58:00.000000000",4849,366.0833]
["2023-01-16T14:58:00.000000000","2023-01-16T22:58:00.000000000",4850,-0.006]
["2023-01-16T14:58:00.000000000","2023-01-16T22:58:00.000000000",4851,4.62375]
["2023-01-16T14:58:00.000000000","2023-01-16T22:58:00.000000000",4852,250.3965]
["2023-01-16T14:58:00.000000000","2023-01-16T22:58:00.000000000",4853,6.522499]
["2023-01-16T14:58:00.000000000","2023-01-16T22:58:00.000000000",4854,1620.921]
["2023-01-16T14:58:00.000000000","2023-01-16T22:58:00.000000000",4865,22.93333]
["2023-01-16T14:58:00.000000000","2023-01-16T22:58:00.000000000",4866,22.83333]
["2023-01-16T15:10:00.000000000","2023-01-16T23:10:00.000000000",4862,522.6964]
["2023-01-16T15:10:00.000000000","2023-01-16T23:10:00.000000000",4863,527.1915]
["2023-01-16T15:10:00.000000000","2023-01-16T23:10:00.000000000",4864,12.41667]
["2023-01-16T15:10:00.000000000","2023-01-16T23:10:00.000000000",4861,536.0911]
["2023-01-16T15:11:00.000000000","2023-01-16T23:11:00.000000000",4849,368.35]
["2023-01-16T15:11:00.000000000","2023-01-16T23:11:00.000000000",4850,-0.006]
["2023-01-16T15:11:00.000000000","2023-01-16T23:11:00.000000000",4851,4.1965]
["2023-01-16T15:11:00.000000000","2023-01-16T23:11:00.000000000",4852,249.8916]
["2023-01-16T15:11:00.000000000","2023-01-16T23:11:00.000000000",4853,5.987545]
["2023-01-16T15:11:00.000000000","2023-01-16T23:11:00.000000000",4854,1481.54]
["2023-01-16T15:11:00.000000000","2023-01-16T23:11:00.000000000",4865,22.78333]
["2023-01-16T15:11:00.000000000","2023-01-16T23:11:00.000000000",4866,23.01666]
["2023-01-16T15:11:00.000000000","2023-01-16T23:11:00.000000000",4867,22.43333]
["2023-01-16T15:11:00.000000000","2023-01-16T23:11:00.000000000",4868,21.18333]
["2023-01-16T15:11:00.000000000","2023-01-16T23:11:00.000000000",4869,23.525]
["2023-01-16T15:11:00.000000000","2023-01-16T23:11:00.000000000",4870,24.51666]
["2023-01-16T15:11:00.000000000","2023-01-16T23:11:00.000000000",4871,25.13333]
["2023-01-16T15:11:00.000000000","2023-01-16T23:11:00.000000000",4872,25.675]
["2023-01-16T15:11:00.000000000","2023-01-16T23:11:00.000000000",4855,369.8167]
["2023-01-16T15:11:00.000000000","2023-01-16T23:11:00.000000000",4856,4.15875]
["2023-01-16T15:11:00.000000000","2023-01-16T23:11:00.000000000",4857,0.06]
["2023-01-16T15:11:00.000000000","2023-01-16T23:11:00.000000000",4858,249.978]
["2023-01-16T15:11:00.000000000","2023-01-16T23:11:00.000000000",4859,6.01158]
["2023-01-16T15:11:00.000000000","2023-01-16T23:11:00.000000000",4860,1505.086]
["2023-01-16T15:11:00.000000000","2023-01-16T23:11:00.000000000",4862,520.3138]
["2023-01-16T15:11:00.000000000","2023-01-16T23:11:00.000000000",4863,525.0882]
["2023-01-16T15:11:00.000000000","2023-01-16T23:11:00.000000000",4864,12.49167]
["2023-01-16T15:11:00.000000000","2023-01-16T23:11:00.000000000",4861,534.3694]
["2023-01-16T15:12:00.000000000","2023-01-16T23:12:00.000000000",4849,367.65]
["2023-01-16T15:12:00.000000000","2023-01-16T23:12:00.000000000",4850,-0.00625]
["2023-01-16T15:12:00.000000000","2023-01-16T23:12:00.000000000",4851,4.12475]
["2023-01-16T15:12:00.000000000","2023-01-16T23:12:00.000000000",4852,249.8914]
["2023-01-16T15:12:00.000000000","2023-01-16T23:12:00.000000000",4853,5.878427]
["2023-01-16T15:12:00.000000000","2023-01-16T23:12:00.000000000",4854,1453.418]
["2023-01-16T15:12:00.000000000","2023-01-16T23:12:00.000000000",4865,22.55833]
["2023-01-16T15:12:00.000000000","2023-01-16T23:12:00.000000000",4866,22.56667]
["2023-01-16T15:12:00.000000000","2023-01-16T23:12:00.000000000",4867,21.925]
["2023-01-16T15:12:00.000000000","2023-01-16T23:12:00.000000000",4868,20.7]
["2023-01-16T15:12:00.000000000","2023-01-16T23:12:00.000000000",4869,23.18333]
["2023-01-16T15:12:00.000000000","2023-01-16T23:12:00.000000000",4870,24.09167]
["2023-01-16T15:12:00.000000000","2023-01-16T23:12:00.000000000",4871,24.64166]
["2023-01-16T15:12:00.000000000","2023-01-16T23:12:00.000000000",4872,25.25833]
["2023-01-16T15:12:00.000000000","2023-01-16T23:12:00.000000000",4855,371.8]
["2023-01-16T15:12:00.000000000","2023-01-16T23:12:00.000000000",4856,4.062]
["2023-01-16T15:12:00.000000000","2023-01-16T23:12:00.000000000",4857,0.06]
["2023-01-16T15:12:00.000000000","2023-01-16T23:12:00.000000000",4858,249.8857]
["2023-01-16T15:12:00.000000000","2023-01-16T23:12:00.000000000",4859,5.793778]
["2023-01-16T15:12:00.000000000","2023-01-16T23:12:00.000000000",4860,1449.497]
["2023-01-16T15:12:00.000000000","2023-01-16T23:12:00.000000000",4862,510.0626]
["2023-01-16T15:12:00.000000000","2023-01-16T23:12:00.000000000",4863,514.4402]
["2023-01-16T15:12:00.000000000","2023-01-16T23:12:00.000000000",4864,12.4]
["2023-01-16T15:12:00.000000000","2023-01-16T23:12:00.000000000",4861,523.8515]
["2023-01-16T15:13:00.000000000","2023-01-16T23:13:00.000000000",4849,368.6667]
["2023-01-16T15:13:00.000000000","2023-01-16T23:13:00.000000000",4850,-0.00625]
["2023-01-16T15:13:00.000000000","2023-01-16T23:13:00.000000000",4851,4.08225]
["2023-01-16T15:13:00.000000000","2023-01-16T23:13:00.000000000",4852,249.8907]
["2023-01-16T15:13:00.000000000","2023-01-16T23:13:00.000000000",4853,5.833662]
["2023-01-16T15:13:00.000000000","2023-01-16T23:13:00.000000000",4854,1440.723]
["2023-01-16T15:13:00.000000000","2023-01-16T23:13:00.000000000",4865,22.21667]
["2023-01-16T15:13:00.000000000","2023-01-16T23:13:00.000000000",4866,22.41667]
["2023-01-16T15:13:00.000000000","2023-01-16T23:13:00.000000000",4867,21.75833]
["2023-01-16T15:13:00.000000000","2023-01-16T23:13:00.000000000",4868,20.6]
["2023-01-16T15:13:00.000000000","2023-01-16T23:13:00.000000000",4869,23.05833]
["2023-01-16T15:13:00.000000000","2023-01-16T23:13:00.000000000",4870,23.86667]
["2023-01-16T15:13:00.000000000","2023-01-16T23:13:00.000000000",4871,24.375]
["2023-01-16T15:13:00.000000000","2023-01-16T23:13:00.000000000",4872,25.00833]
["2023-01-16T15:13:00.000000000","2023-01-16T23:13:00.000000000",4855,371.4]
["2023-01-16T15:13:00.000000000","2023-01-16T23:13:00.000000000",4856,4.03325]
["2023-01-16T15:13:00.000000000","2023-01-16T23:13:00.000000000",4857,0.06]
["2023-01-16T15:13:00.000000000","2023-01-16T23:13:00.000000000",4858,249.9671]
["2023-01-16T15:13:00.000000000","2023-01-16T23:13:00.000000000",4859,5.852251]
["2023-01-16T15:13:00.000000000","2023-01-16T23:13:00.000000000",4860,1465.016]
["2023-01-16T15:13:00.000000000","2023-01-16T23:13:00.000000000",4862,505.3252]
["2023-01-16T15:13:00.000000000","2023-01-16T23:13:00.000000000",4863,509.7384]
["2023-01-16T15:13:00.000000000","2023-01-16T23:13:00.000000000",4864,12.3]
["2023-01-16T15:13:00.000000000","2023-01-16T23:13:00.000000000",4861,519.126]
["2023-01-16T15:14:00.000000000","2023-01-16T23:14:00.000000000",4849,368.0833]
["2023-01-16T15:14:00.000000000","2023-01-16T23:14:00.000000000",4850,-0.006]
["2023-01-16T15:14:00.000000000","2023-01-16T23:14:00.000000000",4851,4.0475]
["2023-01-16T15:14:00.000000000","2023-01-16T23:14:00.000000000",4852,249.8051]
["2023-01-16T15:14:00.000000000","2023-01-16T23:14:00.000000000",4853,5.776316]
["2023-01-16T15:14:00.000000000","2023-01-16T23:14:00.000000000",4854,1427.438]
["2023-01-16T15:14:00.000000000","2023-01-16T23:14:00.000000000",4865,22.15833]
["2023-01-16T15:14:00.000000000","2023-01-16T23:14:00.000000000",4866,22.26666]
["2023-01-16T15:14:00.000000000","2023-01-16T23:14:00.000000000",4867,21.66667]
["2023-01-16T15:14:00.000000000","2023-01-16T23:14:00.000000000",4868,20.575]
["2023-01-16T15:14:00.000000000","2023-01-16T23:14:00.000000000",4869,22.825]
["2023-01-16T15:14:00.000000000","2023-01-16T23:14:00.000000000",4870,23.76666]
["2023-01-16T15:14:00.000000000","2023-01-16T23:14:00.000000000",4871,24.15]
["2023-01-16T15:14:00.000000000","2023-01-16T23:14:00.000000000",4872,24.80833]
["2023-01-16T15:14:00.000000000","2023-01-16T23:14:00.000000000",4855,371.1167]
["2023-01-16T15:14:00.000000000","2023-01-16T23:14:00.000000000",4856,3.99625]
["2023-01-16T15:14:00.000000000","2023-01-16T23:14:00.000000000",4857,0.06]
["2023-01-16T15:14:00.000000000","2023-01-16T23:14:00.000000000",4858,249.8789]
["2023-01-16T15:14:00.000000000","2023-01-16T23:14:00.000000000",4859,5.794828]
["2023-01-16T15:14:00.000000000","2023-01-16T23:14:00.000000000",4860,1450.93]
["2023-01-16T15:14:00.000000000","2023-01-16T23:14:00.000000000",4862,499.9393]
["2023-01-16T15:14:00.000000000","2023-01-16T23:14:00.000000000",4863,504.4185]
["2023-01-16T15:14:00.000000000","2023-01-16T23:14:00.000000000",4864,12.30833]
["2023-01-16T15:14:00.000000000","2023-01-16T23:14:00.000000000",4861,513.4179]
["2023-01-16T15:27:00.000000000","2023-01-16T23:27:00.000000000",4871,22.51666]
["2023-01-16T15:27:00.000000000","2023-01-16T23:27:00.000000000",4872,23.15833]
["2023-01-16T15:27:00.000000000","2023-01-16T23:27:00.000000000",4855,375.65]
["2023-01-16T15:27:00.000000000","2023-01-16T23:27:00.000000000",4856,3.52825]
["2023-01-16T15:27:00.000000000","2023-01-16T23:27:00.000000000",4857,0.06]
["2023-01-16T15:27:00.000000000","2023-01-16T23:27:00.000000000",4858,249.0057]
["2023-01-16T15:27:00.000000000","2023-01-16T23:27:00.000000000",4859,5.195771]
["2023-01-16T15:27:00.000000000","2023-01-16T23:27:00.000000000",4860,1295.555]
["2023-01-16T15:27:00.000000000","2023-01-16T23:27:00.000000000",4862,444.9339]
["2023-01-16T15:27:00.000000000","2023-01-16T23:27:00.000000000",4863,448.8441]
["2023-01-16T15:27:00.000000000","2023-01-16T23:27:00.000000000",4864,12.34167]
["2023-01-16T15:27:00.000000000","2023-01-16T23:27:00.000000000",4861,459.9211]
["2023-01-16T15:28:00.000000000","2023-01-16T23:28:00.000000000",4849,372.25]
["2023-01-16T15:28:00.000000000","2023-01-16T23:28:00.000000000",4850,-0.006]
["2023-01-16T15:28:00.000000000","2023-01-16T23:28:00.000000000",4851,3.55075]
["2023-01-16T15:28:00.000000000","2023-01-16T23:28:00.000000000",4852,248.8765]
["2023-01-16T15:28:00.000000000","2023-01-16T23:28:00.000000000",4853,5.139946]
["2023-01-16T15:28:00.000000000","2023-01-16T23:28:00.000000000",4854,1262.336]
["2023-01-16T15:28:00.000000000","2023-01-16T23:28:00.000000000",4865,20.30833]
["2023-01-16T15:28:00.000000000","2023-01-16T23:28:00.000000000",4866,20.50833]
["2023-01-16T15:28:00.000000000","2023-01-16T23:28:00.000000000",4867,19.95833]
["2023-01-16T15:28:00.000000000","2023-01-16T23:28:00.000000000",4868,19.09167]
["2023-01-16T15:28:00.000000000","2023-01-16T23:28:00.000000000",4869,21.275]
["2023-01-16T15:28:00.000000000","2023-01-16T23:28:00.000000000",4870,22.23333]
["2023-01-16T15:28:00.000000000","2023-01-16T23:28:00.000000000",4871,22.44167]
["2023-01-16T15:28:00.000000000","2023-01-16T23:28:00.000000000",4872,23.05833]
["2023-01-16T15:28:00.000000000","2023-01-16T23:28:00.000000000",4855,372.0833]
["2023-01-16T15:28:00.000000000","2023-01-16T23:28:00.000000000",4856,3.53025]
["2023-01-16T15:28:00.000000000","2023-01-16T23:28:00.000000000",4857,0.06]
["2023-01-16T15:28:00.000000000","2023-01-16T23:28:00.000000000",4858,248.9387]
["2023-01-16T15:28:00.000000000","2023-01-16T23:28:00.000000000",4859,5.148473]
["2023-01-16T15:28:00.000000000","2023-01-16T23:28:00.000000000",4860,1284.434]
["2023-01-16T15:28:00.000000000","2023-01-16T23:28:00.000000000",4862,440.5072]
["2023-01-16T15:28:00.000000000","2023-01-16T23:28:00.000000000",4863,443.9718]
["2023-01-16T15:28:00.000000000","2023-01-16T23:28:00.000000000",4864,12.24167]
["2023-01-16T15:28:00.000000000","2023-01-16T23:28:00.000000000",4861,455.1675]
["2023-01-16T15:29:00.000000000","2023-01-16T23:29:00.000000000",4849,372.4167]
["2023-01-16T15:29:00.000000000","2023-01-16T23:29:00.000000000",4850,-0.00625]
["2023-01-16T15:29:00.000000000","2023-01-16T23:29:00.000000000",4851,3.5095]
["2023-01-16T15:29:00.000000000","2023-01-16T23:29:00.000000000",4852,248.8397]
["2023-01-16T15:29:00.000000000","2023-01-16T23:29:00.000000000",4853,5.087681]
["2023-01-16T15:29:00.000000000","2023-01-16T23:29:00.000000000",4854,1249.216]
["2023-01-16T15:29:00.000000000","2023-01-16T23:29:00.000000000",4865,20.15]
["2023-01-16T15:29:00.000000000","2023-01-16T23:29:00.000000000",4866,20.39167]
["2023-01-16T15:29:00.000000000","2023-01-16T23:29:00.000000000",4867,19.8]
["2023-01-16T15:29:00.000000000","2023-01-16T23:29:00.000000000",4868,18.9]
["2023-01-16T15:29:00.000000000","2023-01-16T23:29:00.000000000",4869,21.04167]
["2023-01-16T15:29:00.000000000","2023-01-16T23:29:00.000000000",4870,22.05833]
["2023-01-16T15:29:00.000000000","2023-01-16T23:29:00.000000000",4871,22.275]
["2023-01-16T15:29:00.000000000","2023-01-16T23:29:00.000000000",4872,22.875]
["2023-01-16T15:29:00.000000000","2023-01-16T23:29:00.000000000",4855,374.7833]
["2023-01-16T15:29:00.000000000","2023-01-16T23:29:00.000000000",4856,3.467]
["2023-01-16T15:29:00.000000000","2023-01-16T23:29:00.000000000",4857,0.06]
["2023-01-16T15:29:00.000000000","2023-01-16T23:29:00.000000000",4858,248.9028]
["2023-01-16T15:29:00.000000000","2023-01-16T23:29:00.000000000",4859,5.091526]
["2023-01-16T15:29:00.000000000","2023-01-16T23:29:00.000000000",4860,1269.464]
["2023-01-16T15:29:00.000000000","2023-01-16T23:29:00.000000000",4862,435.3532]
["2023-01-16T15:29:00.000000000","2023-01-16T23:29:00.000000000",4863,439.1408]
["2023-01-16T15:29:00.000000000","2023-01-16T23:29:00.000000000",4864,12.20833]
["2023-01-16T15:29:00.000000000","2023-01-16T23:29:00.000000000",4861,450.3578]
["2023-01-16T15:30:00.000000000","2023-01-16T23:30:00.000000000",4849,371.4167]
["2023-01-16T15:30:00.000000000","2023-01-16T23:30:00.000000000",4850,-0.006]
["2023-01-16T15:30:00.000000000","2023-01-16T23:30:00.000000000",4851,3.4825]
["2023-01-16T15:30:00.000000000","2023-01-16T23:30:00.000000000",4852,248.8544]
["2023-01-16T15:30:00.000000000","2023-01-16T23:30:00.000000000",4853,5.033047]
["2023-01-16T15:30:00.000000000","2023-01-16T23:30:00.000000000",4854,1235.893]
["2023-01-16T15:30:00.000000000","2023-01-16T23:30:00.000000000",4865,20.05833]
["2023-01-16T15:30:00.000000000","2023-01-16T23:30:00.000000000",4866,20.30833]
["2023-01-16T15:30:00.000000000","2023-01-16T23:30:00.000000000",4867,19.76667]
["2023-01-16T15:30:00.000000000","2023-01-16T23:30:00.000000000",4868,18.84167]
["2023-01-16T15:30:00.000000000","2023-01-16T23:30:00.000000000",4869,21.0]
["2023-01-16T15:30:00.000000000","2023-01-16T23:30:00.000000000",4870,21.96667]
["2023-01-16T15:30:00.000000000","2023-01-16T23:30:00.000000000",4871,22.225]
["2023-01-16T15:30:00.000000000","2023-01-16T23:30:00.000000000",4872,22.73333]
["2023-01-16T15:30:00.000000000","2023-01-16T23:30:00.000000000",4855,374.5333]
["2023-01-16T15:30:00.000000000","2023-01-16T23:30:00.000000000",4856,3.4335]
["2023-01-16T15:30:00.000000000","2023-01-16T23:30:00.000000000",4857,0.06]
["2023-01-16T15:30:00.000000000","2023-01-16T23:30:00.000000000",4858,248.9077]
["2023-01-16T15:30:00.000000000","2023-01-16T23:30:00.000000000",4859,5.019032]
["2023-01-16T15:30:00.000000000","2023-01-16T23:30:00.000000000",4860,1251.915]
["2023-01-16T15:30:00.000000000","2023-01-16T23:30:00.000000000",4862,430.6078]
["2023-01-16T15:30:00.000000000","2023-01-16T23:30:00.000000000",4863,434.3544]
["2023-01-16T15:30:00.000000000","2023-01-16T23:30:00.000000000",4864,12.16667]
["2023-01-16T15:30:00.000000000","2023-01-16T23:30:00.000000000",4861,445.6416]
["2023-01-16T15:31:00.000000000","2023-01-16T23:31:00.000000000",4849,370.8833]
["2023-01-16T15:31:00.000000000","2023-01-16T23:31:00.000000000",4850,-0.00625]
["2023-01-16T15:31:00.000000000","2023-01-16T23:31:00.000000000",4851,3.45425]
["2023-01-16T15:31:00.000000000","2023-01-16T23:31:00.000000000",4852,248.7795]
["2023-01-16T15:31:00.000000000","2023-01-16T23:31:00.000000000",4853,4.987458]
["2023-01-16T15:31:00.000000000","2023-01-16T23:31:00.000000000",4854,1223.922]
["2023-01-16T15:31:00.000000000","2023-01-16T23:31:00.000000000",4865,20.09167]
["2023-01-16T15:31:00.000000000","2023-01-16T23:31:00.000000000",4866,20.275]
["2023-01-16T15:31:00.000000000","2023-01-16T23:31:00.000000000",4867,19.66667]
["2023-01-16T15:31:00.000000000","2023-01-16T23:31:00.000000000",4868,18.86667]
["2023-01-16T15:31:00.000000000","2023-01-16T23:31:00.000000000",4869,20.96667]
["2023-01-16T15:31:00.000000000","2023-01-16T23:31:00.000000000",4870,21.81667]
["2023-01-16T15:31:00.000000000","2023-01-16T23:31:00.000000000",4871,22.10833]
["2023-01-16T15:31:00.000000000","2023-01-16T23:31:00.000000000",4872,22.68333]
["2023-01-16T15:31:00.000000000","2023-01-16T23:31:00.000000000",4855,372.9]
["2023-01-16T15:31:00.000000000","2023-01-16T23:31:00.000000000",4856,3.41775]
["2023-01-16T15:44:00.000000000","2023-01-16T23:44:00.000000000",4853,4.319596]
["2023-01-16T15:44:00.000000000","2023-01-16T23:44:00.000000000",4854,1054.535]
["2023-01-16T15:44:00.000000000","2023-01-16T23:44:00.000000000",4865,17.975]
["2023-01-16T15:44:00.000000000","2023-01-16T23:44:00.000000000",4866,18.23333]
["2023-01-16T15:44:00.000000000","2023-01-16T23:44:00.000000000",4867,17.875]
["2023-01-16T15:44:00.000000000","2023-01-16T23:44:00.000000000",4868,17.25]
["2023-01-16T15:44:00.000000000","2023-01-16T23:44:00.000000000",4869,19.1]
["2023-01-16T15:44:00.000000000","2023-01-16T23:44:00.000000000",4870,19.96667]
["2023-01-16T15:44:00.000000000","2023-01-16T23:44:00.000000000",4871,20.15833]
["2023-01-16T15:44:00.000000000","2023-01-16T23:44:00.000000000",4872,20.70833]
["2023-01-16T15:44:00.000000000","2023-01-16T23:44:00.000000000",4855,376.5833]
["2023-01-16T15:44:00.000000000","2023-01-16T23:44:00.000000000",4856,2.9235]
["2023-01-16T15:44:00.000000000","2023-01-16T23:44:00.000000000",4857,0.06]
["2023-01-16T15:44:00.000000000","2023-01-16T23:44:00.000000000",4858,248.5575]
["2023-01-16T15:44:00.000000000","2023-01-16T23:44:00.000000000",4859,4.316689]
["2023-01-16T15:44:00.000000000","2023-01-16T23:44:00.000000000",4860,1075.089]
["2023-01-16T15:44:00.000000000","2023-01-16T23:44:00.000000000",4862,367.8922]
["2023-01-16T15:44:00.000000000","2023-01-16T23:44:00.000000000",4863,370.49]
["2023-01-16T15:44:00.000000000","2023-01-16T23:44:00.000000000",4864,11.80833]
["2023-01-16T15:44:00.000000000","2023-01-16T23:44:00.000000000",4861,384.3031]
["2023-01-16T15:45:00.000000000","2023-01-16T23:45:00.000000000",4849,375.0667]
["2023-01-16T15:45:00.000000000","2023-01-16T23:45:00.000000000",4850,-0.006]
["2023-01-16T15:45:00.000000000","2023-01-16T23:45:00.000000000",4851,2.894]
["2023-01-16T15:45:00.000000000","2023-01-16T23:45:00.000000000",4852,248.4796]
["2023-01-16T15:45:00.000000000","2023-01-16T23:45:00.000000000",4853,4.234698]
["2023-01-16T15:45:00.000000000","2023-01-16T23:45:00.000000000",4854,1034.051]
["2023-01-16T15:45:00.000000000","2023-01-16T23:45:00.000000000",4865,17.825]
["2023-01-16T15:45:00.000000000","2023-01-16T23:45:00.000000000",4866,18.05833]
["2023-01-16T15:45:00.000000000","2023-01-16T23:45:00.000000000",4867,17.675]
["2023-01-16T15:45:00.000000000","2023-01-16T23:45:00.000000000",4868,17.08333]
["2023-01-16T15:45:00.000000000","2023-01-16T23:45:00.000000000",4869,18.925]
["2023-01-16T15:45:00.000000000","2023-01-16T23:45:00.000000000",4870,19.80833]
["2023-01-16T15:45:00.000000000","2023-01-16T23:45:00.000000000",4871,19.96667]
["2023-01-16T15:45:00.000000000","2023-01-16T23:45:00.000000000",4872,20.5]
["2023-01-16T15:45:00.000000000","2023-01-16T23:45:00.000000000",4855,376.9167]
["2023-01-16T15:45:00.000000000","2023-01-16T23:45:00.000000000",4856,2.8645]
["2023-01-16T15:45:00.000000000","2023-01-16T23:45:00.000000000",4857,0.06]
["2023-01-16T15:45:00.000000000","2023-01-16T23:45:00.000000000",4858,248.5277]
["2023-01-16T15:45:00.000000000","2023-01-16T23:45:00.000000000",4859,4.236355]
["2023-01-16T15:45:00.000000000","2023-01-16T23:45:00.000000000",4860,1053.736]
["2023-01-16T15:45:00.000000000","2023-01-16T23:45:00.000000000",4862,361.3167]
["2023-01-16T15:45:00.000000000","2023-01-16T23:45:00.000000000",4863,363.8906]
["2023-01-16T15:45:00.000000000","2023-01-16T23:45:00.000000000",4864,11.78333]
["2023-01-16T15:45:00.000000000","2023-01-16T23:45:00.000000000",4861,378.1272]
["2023-01-16T15:46:00.000000000","2023-01-16T23:46:00.000000000",4849,374.9666]
["2023-01-16T15:46:00.000000000","2023-01-16T23:46:00.000000000",4850,-0.00625]
["2023-01-16T15:46:00.000000000","2023-01-16T23:46:00.000000000",4851,2.83675]
["2023-01-16T15:46:00.000000000","2023-01-16T23:46:00.000000000",4852,248.4565]
["2023-01-16T15:46:00.000000000","2023-01-16T23:46:00.000000000",4853,4.145006]
["2023-01-16T15:46:00.000000000","2023-01-16T23:46:00.000000000",4854,1010.988]
["2023-01-16T15:46:00.000000000","2023-01-16T23:46:00.000000000",4865,17.86667]
["2023-01-16T15:46:00.000000000","2023-01-16T23:46:00.000000000",4866,18.05]
["2023-01-16T15:46:00.000000000","2023-01-16T23:46:00.000000000",4867,17.65]
["2023-01-16T15:46:00.000000000","2023-01-16T23:46:00.000000000",4868,17.11667]
["2023-01-16T15:46:00.000000000","2023-01-16T23:46:00.000000000",4869,18.95]
["2023-01-16T15:46:00.000000000","2023-01-16T23:46:00.000000000",4870,19.825]
["2023-01-16T15:46:00.000000000","2023-01-16T23:46:00.000000000",4871,19.98333]
["2023-01-16T15:46:00.000000000","2023-01-16T23:46:00.000000000",4872,20.48333]
["2023-01-16T15:46:00.000000000","2023-01-16T23:46:00.000000000",4855,378.1667]
["2023-01-16T15:46:00.000000000","2023-01-16T23:46:00.000000000",4856,2.796]
["2023-01-16T15:46:00.000000000","2023-01-16T23:46:00.000000000",4857,0.06]
["2023-01-16T15:46:00.000000000","2023-01-16T23:46:00.000000000",4858,248.5197]
["2023-01-16T15:46:00.000000000","2023-01-16T23:46:00.000000000",4859,4.151683]
["2023-01-16T15:46:00.000000000","2023-01-16T23:46:00.000000000",4860,1033.152]
["2023-01-16T15:46:00.000000000","2023-01-16T23:46:00.000000000",4862,354.539]
["2023-01-16T15:46:00.000000000","2023-01-16T23:46:00.000000000",4863,356.9426]
["2023-01-16T15:46:00.000000000","2023-01-16T23:46:00.000000000",4864,11.725]
["2023-01-16T15:46:00.000000000","2023-01-16T23:46:00.000000000",4861,371.3711]
["2023-01-16T15:47:00.000000000","2023-01-16T23:47:00.000000000",4849,374.45]
["2023-01-16T15:47:00.000000000","2023-01-16T23:47:00.000000000",4850,-0.006]
["2023-01-16T15:47:00.000000000","2023-01-16T23:47:00.000000000",4851,2.76775]
["2023-01-16T15:47:00.000000000","2023-01-16T23:47:00.000000000",4852,248.4088]
["2023-01-16T15:47:00.000000000","2023-01-16T23:47:00.000000000",4853,4.042084]
["2023-01-16T15:47:00.000000000","2023-01-16T23:47:00.000000000",4854,984.9626]
["2023-01-16T15:47:00.000000000","2023-01-16T23:47:00.000000000",4865,17.675]
["2023-01-16T15:47:00.000000000","2023-01-16T23:47:00.000000000",4866,17.85]
["2023-01-16T15:47:00.000000000","2023-01-16T23:47:00.000000000",4867,17.49167]
["2023-01-16T15:47:00.000000000","2023-01-16T23:47:00.000000000",4868,16.93333]
["2023-01-16T15:47:00.000000000","2023-01-16T23:47:00.000000000",4869,18.75]
["2023-01-16T15:47:00.000000000","2023-01-16T23:47:00.000000000",4870,19.68333]
["2023-01-16T15:47:00.000000000","2023-01-16T23:47:00.000000000",4871,19.85]
["2023-01-16T15:47:00.000000000","2023-01-16T23:47:00.000000000",4872,20.31667]
["2023-01-16T15:47:00.000000000","2023-01-16T23:47:00.000000000",4855,377.6167]
["2023-01-16T15:47:00.000000000","2023-01-16T23:47:00.000000000",4856,2.73225]
["2023-01-16T15:47:00.000000000","2023-01-16T23:47:00.000000000",4857,0.06]
["2023-01-16T15:47:00.000000000","2023-01-16T23:47:00.000000000",4858,248.4681]
["2023-01-16T15:47:00.000000000","2023-01-16T23:47:00.000000000",4859,4.041766]
["2023-01-16T15:47:00.000000000","2023-01-16T23:47:00.000000000",4860,1005.793]
["2023-01-16T15:47:00.000000000","2023-01-16T23:47:00.000000000",4862,346.7611]
["2023-01-16T15:47:00.000000000","2023-01-16T23:47:00.000000000",4863,349.0717]
["2023-01-16T15:47:00.000000000","2023-01-16T23:47:00.000000000",4864,11.725]
["2023-01-16T15:47:00.000000000","2023-01-16T23:47:00.000000000",4861,363.5295]
["2023-01-16T15:48:00.000000000","2023-01-16T23:48:00.000000000",4849,374.6167]
["2023-01-16T15:48:00.000000000","2023-01-16T23:48:00.000000000",4850,-0.006]
["2023-01-16T15:48:00.000000000","2023-01-16T23:48:00.000000000",4851,2.718]
["2023-01-16T15:48:00.000000000","2023-01-16T23:48:00.000000000",4852,248.3573]
["2023-01-16T15:48:00.000000000","2023-01-16T23:48:00.000000000",4853,3.972416]
["2023-01-16T15:48:00.000000000","2023-01-16T23:48:00.000000000",4854,966.1956]
["2023-01-16T15:48:00.000000000","2023-01-16T23:48:00.000000000",4865,17.55833]
["2023-01-16T15:48:00.000000000","2023-01-16T23:48:00.000000000",4866,17.71667]
["2023-01-16T16:00:00.000000000","2023-01-17T00:00:00.000000000",4862,275.0644]
["2023-01-16T16:00:00.000000000","2023-01-17T00:00:00.000000000",4863,276.3165]
["2023-01-16T16:00:00.000000000","2023-01-17T00:00:00.000000000",4864,11.50833]
["2023-01-16T16:00:00.000000000","2023-01-17T00:00:00.000000000",4861,291.7481]
["2023-01-16T16:01:00.000000000","2023-01-17T00:01:00.000000000",4849,374.3667]
["2023-01-16T16:01:00.000000000","2023-01-17T00:01:00.000000000",4850,-0.006]
["2023-01-16T16:01:00.000000000","2023-01-17T00:01:00.000000000",4851,2.0975]
["2023-01-16T16:01:00.000000000","2023-01-17T00:01:00.000000000",4852,247.7977]
["2023-01-16T16:01:00.000000000","2023-01-17T00:01:00.000000000",4853,3.086159]
["2023-01-16T16:01:00.000000000","2023-01-17T00:01:00.000000000",4854,740.0384]
["2023-01-16T16:01:00.000000000","2023-01-17T00:01:00.000000000",4865,15.86667]
["2023-01-16T16:01:00.000000000","2023-01-17T00:01:00.000000000",4866,15.89167]
["2023-01-16T16:01:00.000000000","2023-01-17T00:01:00.000000000",4867,15.79167]
["2023-01-16T16:01:00.000000000","2023-01-17T00:01:00.000000000",4868,15.48333]
["2023-01-16T16:01:00.000000000","2023-01-17T00:01:00.000000000",4869,16.975]
["2023-01-16T16:01:00.000000000","2023-01-17T00:01:00.000000000",4870,17.84167]
["2023-01-16T16:01:00.000000000","2023-01-17T00:01:00.000000000",4871,17.89167]
["2023-01-16T16:01:00.000000000","2023-01-17T00:01:00.000000000",4872,18.35]
["2023-01-16T16:01:00.000000000","2023-01-17T00:01:00.000000000",4855,361.7833]
["2023-01-16T16:01:00.000000000","2023-01-17T00:01:00.000000000",4856,2.0735]
["2023-01-16T16:01:00.000000000","2023-01-17T00:01:00.000000000",4857,0.06]
["2023-01-16T16:01:00.000000000","2023-01-17T00:01:00.000000000",4858,247.8332]
["2023-01-16T16:01:00.000000000","2023-01-17T00:01:00.000000000",4859,3.051087]
["2023-01-16T16:01:00.000000000","2023-01-17T00:01:00.000000000",4860,755.9879]
["2023-01-16T16:01:00.000000000","2023-01-17T00:01:00.000000000",4862,265.8861]
["2023-01-16T16:01:00.000000000","2023-01-17T00:01:00.000000000",4863,266.8715]
["2023-01-16T16:01:00.000000000","2023-01-17T00:01:00.000000000",4864,11.56667]
["2023-01-16T16:01:00.000000000","2023-01-17T00:01:00.000000000",4861,284.4961]
["2023-01-16T16:02:00.000000000","2023-01-17T00:02:00.000000000",4849,374.3]
["2023-01-16T16:02:00.000000000","2023-01-17T00:02:00.000000000",4850,-0.006]
["2023-01-16T16:02:00.000000000","2023-01-17T00:02:00.000000000",4851,2.0455]
["2023-01-16T16:02:00.000000000","2023-01-17T00:02:00.000000000",4852,247.7268]
["2023-01-16T16:02:00.000000000","2023-01-17T00:02:00.000000000",4853,3.004298]
["2023-01-16T16:02:00.000000000","2023-01-17T00:02:00.000000000",4854,719.813]
["2023-01-16T16:02:00.000000000","2023-01-17T00:02:00.000000000",4865,15.74167]
["2023-01-16T16:02:00.000000000","2023-01-17T00:02:00.000000000",4866,15.8]
["2023-01-16T16:02:00.000000000","2023-01-17T00:02:00.000000000",4867,15.66667]
["2023-01-16T16:02:00.000000000","2023-01-17T00:02:00.000000000",4868,15.39167]
["2023-01-16T16:02:00.000000000","2023-01-17T00:02:00.000000000",4869,16.86667]
["2023-01-16T16:02:00.000000000","2023-01-17T00:02:00.000000000",4870,17.76667]
["2023-01-16T16:02:00.000000000","2023-01-17T00:02:00.000000000",4871,17.81667]
["2023-01-16T16:02:00.000000000","2023-01-17T00:02:00.000000000",4872,18.25]
["2023-01-16T16:02:00.000000000","2023-01-17T00:02:00.000000000",4855,377.3833]
["2023-01-16T16:02:00.000000000","2023-01-17T00:02:00.000000000",4856,2.0165]
["2023-01-16T16:02:00.000000000","2023-01-17T00:02:00.000000000",4857,0.06]
["2023-01-16T16:02:00.000000000","2023-01-17T00:02:00.000000000",4858,247.7656]
["2023-01-16T16:02:00.000000000","2023-01-17T00:02:00.000000000",4859,2.983029]
["2023-01-16T16:02:00.000000000","2023-01-17T00:02:00.000000000",4860,740.0725]
["2023-01-16T16:02:00.000000000","2023-01-17T00:02:00.000000000",4862,255.1787]
["2023-01-16T16:02:00.000000000","2023-01-17T00:02:00.000000000",4863,256.1949]
["2023-01-16T16:02:00.000000000","2023-01-17T00:02:00.000000000",4864,11.6]
["2023-01-16T16:02:00.000000000","2023-01-17T00:02:00.000000000",4861,274.1467]
["2023-01-16T16:03:00.000000000","2023-01-17T00:03:00.000000000",4849,374.2833]
["2023-01-16T16:03:00.000000000","2023-01-17T00:03:00.000000000",4850,-0.006]
["2023-01-16T16:03:00.000000000","2023-01-17T00:03:00.000000000",4851,2.008]
["2023-01-16T16:03:00.000000000","2023-01-17T00:03:00.000000000",4852,247.6849]
["2023-01-16T16:03:00.000000000","2023-01-17T00:03:00.000000000",4853,2.948849]
["2023-01-16T16:03:00.000000000","2023-01-17T00:03:00.000000000",4854,706.3724]
["2023-01-16T16:03:00.000000000","2023-01-17T00:03:00.000000000",4865,15.7]
["2023-01-16T16:03:00.000000000","2023-01-17T00:03:00.000000000",4866,15.75]
["2023-01-16T16:03:00.000000000","2023-01-17T00:03:00.000000000",4867,15.60833]
["2023-01-16T16:03:00.000000000","2023-01-17T00:03:00.000000000",4868,15.33333]
["2023-01-16T16:03:00.000000000","2023-01-17T00:03:00.000000000",4869,16.75833]
["2023-01-16T16:03:00.000000000","2023-01-17T00:03:00.000000000",4870,17.73333]
["2023-01-16T16:03:00.000000000","2023-01-17T00:03:00.000000000",4871,17.7]
["2023-01-16T16:03:00.000000000","2023-01-17T00:03:00.000000000",4872,18.18333]
["2023-01-16T16:03:00.000000000","2023-01-17T00:03:00.000000000",4855,376.6167]
["2023-01-16T16:03:00.000000000","2023-01-17T00:03:00.000000000",4856,1.98325]
["2023-01-16T16:03:00.000000000","2023-01-17T00:03:00.000000000",4857,0.06]
["2023-01-16T16:03:00.000000000","2023-01-17T00:03:00.000000000",4858,247.7224]
["2023-01-16T16:03:00.000000000","2023-01-17T00:03:00.000000000",4859,2.925409]
["2023-01-16T16:03:00.000000000","2023-01-17T00:03:00.000000000",4860,725.8687]
["2023-01-16T16:03:00.000000000","2023-01-17T00:03:00.000000000",4862,247.8991]
["2023-01-16T16:03:00.000000000","2023-01-17T00:03:00.000000000",4863,248.975]
["2023-01-16T16:03:00.000000000","2023-01-17T00:03:00.000000000",4864,11.575]
["2023-01-16T16:03:00.000000000","2023-01-17T00:03:00.000000000",4861,265.622]
["2023-01-16T16:04:00.000000000","2023-01-17T00:04:00.000000000",4849,375.3333]
["2023-01-16T16:04:00.000000000","2023-01-17T00:04:00.000000000",4850,-0.006]
["2023-01-16T16:04:00.000000000","2023-01-17T00:04:00.000000000",4851,1.9395]
["2023-01-16T16:04:00.000000000","2023-01-17T00:04:00.000000000",4852,247.5889]
["2023-01-16T16:04:00.000000000","2023-01-17T00:04:00.000000000",4853,2.872793]
["2023-01-16T16:04:00.000000000","2023-01-17T00:04:00.000000000",4854,683.4429]
["2023-01-16T16:04:00.000000000","2023-01-17T00:04:00.000000000",4865,15.53333]
["2023-01-16T16:04:00.000000000","2023-01-17T00:04:00.000000000",4866,15.64167]
["2023-01-16T16:04:00.000000000","2023-01-17T00:04:00.000000000",4867,15.48333]
["2023-01-16T16:04:00.000000000","2023-01-17T00:04:00.000000000",4868,15.25833]
["2023-01-16T16:04:00.000000000","2023-01-17T00:04:00.000000000",4869,16.64167]
["2023-01-16T16:04:00.000000000","2023-01-17T00:04:00.000000000",4870,17.65]
["2023-01-16T16:04:00.000000000","2023-01-17T00:04:00.000000000",4871,17.61667]
["2023-01-16T16:04:00.000000000","2023-01-17T00:04:00.000000000",4872,18.075]
["2023-01-16T16:04:00.000000000","2023-01-17T00:04:00.000000000",4855,376.9167]
["2023-01-16T16:04:00.000000000","2023-01-17T00:04:00.000000000",4856,1.923]
["2023-01-16T16:04:00.000000000","2023-01-17T00:04:00.000000000",4857,0.06]
["2023-01-16T16:04:00.000000000","2023-01-17T00:04:00.000000000",4858,247.6403]
["2023-01-16T16:04:00.000000000","2023-01-17T00:04:00.000000000",4859,2.843969]
["2023-01-16T16:04:00.000000000","2023-01-17T00:04:00.000000000",4860,704.7849]
["2023-01-16T16:04:00.000000000","2023-01-17T00:04:00.000000000",4862,242.1476]
["2023-01-16T16:04:00.000000000","2023-01-17T00:04:00.000000000",4863,243.3827]
["2023-01-16T16:04:00.000000000","2023-01-17T00:04:00.000000000",4864,11.55]
["2023-01-16T16:04:00.000000000","2023-01-17T00:04:00.000000000",4861,256.7043]
["2023-01-16T16:17:00.000000000","2023-01-17T00:17:00.000000000",4871,15.925]
["2023-01-16T16:17:00.000000000","2023-01-17T00:17:00.000000000",4872,16.25833]
["2023-01-16T16:17:00.000000000","2023-01-17T00:17:00.000000000",4855,374.2333]
["2023-01-16T16:17:00.000000000","2023-01-17T00:17:00.000000000",4856,1.11875]
["2023-01-16T16:17:00.000000000","2023-01-17T00:17:00.000000000",4857,0.06]
["2023-01-16T16:17:00.000000000","2023-01-17T00:17:00.000000000",4858,246.7218]
["2023-01-16T16:17:00.000000000","2023-01-17T00:17:00.000000000",4859,1.62522]
["2023-01-16T16:17:00.000000000","2023-01-17T00:17:00.000000000",4860,401.4135]
["2023-01-16T16:17:00.000000000","2023-01-17T00:17:00.000000000",4862,147.3454]
["2023-01-16T16:17:00.000000000","2023-01-17T00:17:00.000000000",4863,147.7822]
["2023-01-16T16:17:00.000000000","2023-01-17T00:17:00.000000000",4864,11.125]
["2023-01-16T16:17:00.000000000","2023-01-17T00:17:00.000000000",4861,161.4637]
["2023-01-16T16:18:00.000000000","2023-01-17T00:18:00.000000000",4849,339.5833]
["2023-01-16T16:18:00.000000000","2023-01-17T00:18:00.000000000",4850,-0.006]
["2023-01-16T16:18:00.000000000","2023-01-17T00:18:00.000000000",4851,0.45875]
["2023-01-16T16:18:00.000000000","2023-01-17T00:18:00.000000000",4852,245.9411]
["2023-01-16T16:18:00.000000000","2023-01-17T00:18:00.000000000",4853,0.8558968]
["2023-01-16T16:18:00.000000000","2023-01-17T00:18:00.000000000",4854,126.843]
["2023-01-16T16:18:00.000000000","2023-01-17T00:18:00.000000000",4865,13.8]
["2023-01-16T16:18:00.000000000","2023-01-17T00:18:00.000000000",4866,13.78333]
["2023-01-16T16:18:00.000000000","2023-01-17T00:18:00.000000000",4867,13.81667]
["2023-01-16T16:18:00.000000000","2023-01-17T00:18:00.000000000",4868,13.825]
["2023-01-16T16:18:00.000000000","2023-01-17T00:18:00.000000000",4869,14.70833]
["2023-01-16T16:18:00.000000000","2023-01-17T00:18:00.000000000",4870,15.93333]
["2023-01-16T16:18:00.000000000","2023-01-17T00:18:00.000000000",4871,15.8]
["2023-01-16T16:18:00.000000000","2023-01-17T00:18:00.000000000",4872,16.11667]
["2023-01-16T16:18:00.000000000","2023-01-17T00:18:00.000000000",4855,370.9167]
["2023-01-16T16:18:00.000000000","2023-01-17T00:18:00.000000000",4856,1.07]
["2023-01-16T16:18:00.000000000","2023-01-17T00:18:00.000000000",4857,0.06]
["2023-01-16T16:18:00.000000000","2023-01-17T00:18:00.000000000",4858,246.6488]
["2023-01-16T16:18:00.000000000","2023-01-17T00:18:00.000000000",4859,1.543144]
["2023-01-16T16:18:00.000000000","2023-01-17T00:18:00.000000000",4860,379.2171]
["2023-01-16T16:18:00.000000000","2023-01-17T00:18:00.000000000",4862,137.1371]
["2023-01-16T16:18:00.000000000","2023-01-17T00:18:00.000000000",4863,137.4557]
["2023-01-16T16:18:00.000000000","2023-01-17T00:18:00.000000000",4864,11.15833]
["2023-01-16T16:18:00.000000000","2023-01-17T00:18:00.000000000",4861,151.3389]
["2023-01-16T16:19:00.000000000","2023-01-17T00:19:00.000000000",4849,339.9167]
["2023-01-16T16:19:00.000000000","2023-01-17T00:19:00.000000000",4850,-0.006]
["2023-01-16T16:19:00.000000000","2023-01-17T00:19:00.000000000",4851,0.43725]
["2023-01-16T16:19:00.000000000","2023-01-17T00:19:00.000000000",4852,245.9619]
["2023-01-16T16:19:00.000000000","2023-01-17T00:19:00.000000000",4853,0.8388587]
["2023-01-16T16:19:00.000000000","2023-01-17T00:19:00.000000000",4854,119.7556]
["2023-01-16T16:19:00.000000000","2023-01-17T00:19:00.000000000",4865,13.65833]
["2023-01-16T16:19:00.000000000","2023-01-17T00:19:00.000000000",4866,13.65833]
["2023-01-16T16:19:00.000000000","2023-01-17T00:19:00.000000000",4867,13.7]
["2023-01-16T16:19:00.000000000","2023-01-17T00:19:00.000000000",4868,13.73333]
["2023-01-16T16:19:00.000000000","2023-01-17T00:19:00.000000000",4869,14.64167]
["2023-01-16T16:19:00.000000000","2023-01-17T00:19:00.000000000",4870,15.78333]
["2023-01-16T16:19:00.000000000","2023-01-17T00:19:00.000000000",4871,15.65]
["2023-01-16T16:19:00.000000000","2023-01-17T00:19:00.000000000",4872,15.975]
["2023-01-16T16:19:00.000000000","2023-01-17T00:19:00.000000000",4855,370.8167]
["2023-01-16T16:19:00.000000000","2023-01-17T00:19:00.000000000",4856,1.01125]
["2023-01-16T16:19:00.000000000","2023-01-17T00:19:00.000000000",4857,0.06]
["2023-01-16T16:19:00.000000000","2023-01-17T00:19:00.000000000",4858,246.6308]
["2023-01-16T16:19:00.000000000","2023-01-17T00:19:00.000000000",4859,1.453104]
["2023-01-16T16:19:00.000000000","2023-01-17T00:19:00.000000000",4860,357.3448]
["2023-01-16T16:19:00.000000000","2023-01-17T00:19:00.000000000",4862,128.9287]
["2023-01-16T16:19:00.000000000","2023-01-17T00:19:00.000000000",4863,129.1945]
["2023-01-16T16:19:00.000000000","2023-01-17T00:19:00.000000000",4864,11.1]
["2023-01-16T16:19:00.000000000","2023-01-17T00:19:00.000000000",4861,141.2608]
["2023-01-16T16:20:00.000000000","2023-01-17T00:20:00.000000000",4849,341.05]
["2023-01-16T16:20:00.000000000","2023-01-17T00:20:00.000000000",4850,-0.006]
["2023-01-16T16:20:00.000000000","2023-01-17T00:20:00.000000000",4851,0.42075]
["2023-01-16T16:20:00.000000000","2023-01-17T00:20:00.000000000",4852,245.9061]
["2023-01-16T16:20:00.000000000","2023-01-17T00:20:00.000000000",4853,0.8251529]
["2023-01-16T16:20:00.000000000","2023-01-17T00:20:00.000000000",4854,114.5363]
["2023-01-16T16:20:00.000000000","2023-01-17T00:20:00.000000000",4865,13.475]
["2023-01-16T16:20:00.000000000","2023-01-17T00:20:00.000000000",4866,13.48333]
["2023-01-16T16:20:00.000000000","2023-01-17T00:20:00.000000000",4867,13.55]
["2023-01-16T16:20:00.000000000","2023-01-17T00:20:00.000000000",4868,13.6]
["2023-01-16T16:20:00.000000000","2023-01-17T00:20:00.000000000",4869,14.45833]
["2023-01-16T16:20:00.000000000","2023-01-17T00:20:00.000000000",4870,15.65]
["2023-01-16T16:20:00.000000000","2023-01-17T00:20:00.000000000",4871,15.5]
["2023-01-16T16:20:00.000000000","2023-01-17T00:20:00.000000000",4872,15.84167]
["2023-01-16T16:20:00.000000000","2023-01-17T00:20:00.000000000",4855,370.4833]
["2023-01-16T16:20:00.000000000","2023-01-17T00:20:00.000000000",4856,0.954]
["2023-01-16T16:20:00.000000000","2023-01-17T00:20:00.000000000",4857,0.06]
["2023-01-16T16:20:00.000000000","2023-01-17T00:20:00.000000000",4858,246.5316]
["2023-01-16T16:20:00.000000000","2023-01-17T00:20:00.000000000",4859,1.373956]
["2023-01-16T16:20:00.000000000","2023-01-17T00:20:00.000000000",4860,335.8745]
["2023-01-16T16:20:00.000000000","2023-01-17T00:20:00.000000000",4862,124.2928]
["2023-01-16T16:20:00.000000000","2023-01-17T00:20:00.000000000",4863,124.352]
["2023-01-16T16:20:00.000000000","2023-01-17T00:20:00.000000000",4864,11.08333]
["2023-01-16T16:20:00.000000000","2023-01-17T00:20:00.000000000",4861,134.4673]
["2023-01-16T16:21:00.000000000","2023-01-17T00:21:00.000000000",4849,343.8]
["2023-01-16T16:21:00.000000000","2023-01-17T00:21:00.000000000",4850,-0.006]
["2023-01-16T16:21:00.000000000","2023-01-17T00:21:00.000000000",4851,0.40575]
["2023-01-16T16:21:00.000000000","2023-01-17T00:21:00.000000000",4852,245.8707]
["2023-01-16T16:21:00.000000000","2023-01-17T00:21:00.000000000",4853,0.8134683]
["2023-01-16T16:21:00.000000000","2023-01-17T00:21:00.000000000",4854,111.6814]
["2023-01-16T16:21:00.000000000","2023-01-17T00:21:00.000000000",4865,13.34167]
["2023-01-16T16:21:00.000000000","2023-01-17T00:21:00.000000000",4866,13.34167]
["2023-01-16T16:21:00.000000000","2023-01-17T00:21:00.000000000",4867,13.38333]
["2023-01-16T16:21:00.000000000","2023-01-17T00:21:00.000000000",4868,13.43333]
["2023-01-16T16:21:00.000000000","2023-01-17T00:21:00.000000000",4869,14.24167]
["2023-01-16T16:21:00.000000000","2023-01-17T00:21:00.000000000",4870,15.5]
["2023-01-16T16:21:00.000000000","2023-01-17T00:21:00.000000000",4871,15.35]
["2023-01-16T16:21:00.000000000","2023-01-17T00:21:00.000000000",4872,15.68333]
["2023-01-16T16:21:00.000000000","2023-01-17T00:21:00.000000000",4855,373.3833]
["2023-01-16T16:21:00.000000000","2023-01-17T00:21:00.000000000",4856,0.8875]
["2023-01-16T16:34:00.000000000","2023-01-17T00:34:00.000000000",4853,0.7732842]
["2023-01-16T16:34:00.000000000","2023-01-17T00:34:00.000000000",4854,52.21879]
["2023-01-16T16:34:00.000000000","2023-01-17T00:34:00.000000000",4865,11.68333]
["2023-01-16T16:34:00.000000000","2023-01-17T00:34:00.000000000",4866,11.01667]
["2023-01-16T16:34:00.000000000","2023-01-17T00:34:00.000000000",4867,11.74167]
["2023-01-16T16:34:00.000000000","2023-01-17T00:34:00.000000000",4868,11.95]
["2023-01-16T16:34:00.000000000","2023-01-17T00:34:00.000000000",4869,12.34167]
["2023-01-16T16:34:00.000000000","2023-01-17T00:34:00.000000000",4870,13.66667]
["2023-01-16T16:34:00.000000000","2023-01-17T00:34:00.000000000",4871,13.59167]
["2023-01-16T16:34:00.000000000","2023-01-17T00:34:00.000000000",4872,13.31667]
["2023-01-16T16:34:00.000000000","2023-01-17T00:34:00.000000000",4855,384.25]
["2023-01-16T16:34:00.000000000","2023-01-17T00:34:00.000000000",4856,0.22425]
["2023-01-16T16:34:00.000000000","2023-01-17T00:34:00.000000000",4857,0.06]
["2023-01-16T16:34:00.000000000","2023-01-17T00:34:00.000000000",4858,245.6792]
["2023-01-16T16:34:00.000000000","2023-01-17T00:34:00.000000000",4859,0.2840587]
["2023-01-16T16:34:00.000000000","2023-01-17T00:34:00.000000000",4860,67.67769]
["2023-01-16T16:34:00.000000000","2023-01-17T00:34:00.000000000",4862,53.75419]
["2023-01-16T16:34:00.000000000","2023-01-17T00:34:00.000000000",4863,53.77882]
["2023-01-16T16:34:00.000000000","2023-01-17T00:34:00.000000000",4864,10.53333]
["2023-01-16T16:34:00.000000000","2023-01-17T00:34:00.000000000",4861,59.97221]
["2023-01-16T16:35:00.000000000","2023-01-17T00:35:00.000000000",4849,358.7666]
["2023-01-16T16:35:00.000000000","2023-01-17T00:35:00.000000000",4850,-0.006]
["2023-01-16T16:35:00.000000000","2023-01-17T00:35:00.000000000",4851,0.213]
["2023-01-16T16:35:00.000000000","2023-01-17T00:35:00.000000000",4852,245.539]
["2023-01-16T16:35:00.000000000","2023-01-17T00:35:00.000000000",4853,0.7724336]
["2023-01-16T16:35:00.000000000","2023-01-17T00:35:00.000000000",4854,47.52297]
["2023-01-16T16:35:00.000000000","2023-01-17T00:35:00.000000000",4865,11.56667]
["2023-01-16T16:35:00.000000000","2023-01-17T00:35:00.000000000",4866,10.95833]
["2023-01-16T16:35:00.000000000","2023-01-17T00:35:00.000000000",4867,11.66667]
["2023-01-16T16:35:00.000000000","2023-01-17T00:35:00.000000000",4868,11.91667]
["2023-01-16T16:35:00.000000000","2023-01-17T00:35:00.000000000",4869,12.26667]
["2023-01-16T16:35:00.000000000","2023-01-17T00:35:00.000000000",4870,13.55]
["2023-01-16T16:35:00.000000000","2023-01-17T00:35:00.000000000",4871,13.475]
["2023-01-16T16:35:00.000000000","2023-01-17T00:35:00.000000000",4872,13.28333]
["2023-01-16T16:35:00.000000000","2023-01-17T00:35:00.000000000",4855,379.5]
["2023-01-16T16:35:00.000000000","2023-01-17T00:35:00.000000000",4856,0.20975]
["2023-01-16T16:35:00.000000000","2023-01-17T00:35:00.000000000",4857,0.06]
["2023-01-16T16:35:00.000000000","2023-01-17T00:35:00.000000000",4858,245.6108]
["2023-01-16T16:35:00.000000000","2023-01-17T00:35:00.000000000",4859,0.2601316]
["2023-01-16T16:35:00.000000000","2023-01-17T00:35:00.000000000",4860,60.34206]
["2023-01-16T16:35:00.000000000","2023-01-17T00:35:00.000000000",4862,48.46507]
["2023-01-16T16:35:00.000000000","2023-01-17T00:35:00.000000000",4863,48.45599]
["2023-01-16T16:35:00.000000000","2023-01-17T00:35:00.000000000",4864,10.53333]
["2023-01-16T16:35:00.000000000","2023-01-17T00:35:00.000000000",4861,53.46875]
["2023-01-16T16:36:00.000000000","2023-01-17T00:36:00.000000000",4849,358.3833]
["2023-01-16T16:36:00.000000000","2023-01-17T00:36:00.000000000",4850,-0.006]
["2023-01-16T16:36:00.000000000","2023-01-17T00:36:00.000000000",4851,0.19825]
["2023-01-16T16:36:00.000000000","2023-01-17T00:36:00.000000000",4852,245.5101]
["2023-01-16T16:36:00.000000000","2023-01-17T00:36:00.000000000",4853,0.7768586]
["2023-01-16T16:36:00.000000000","2023-01-17T00:36:00.000000000",4854,42.60571]
["2023-01-16T16:36:00.000000000","2023-01-17T00:36:00.000000000",4865,11.425]
["2023-01-16T16:36:00.000000000","2023-01-17T00:36:00.000000000",4866,10.85833]
["2023-01-16T16:36:00.000000000","2023-01-17T00:36:00.000000000",4867,11.50833]
["2023-01-16T16:36:00.000000000","2023-01-17T00:36:00.000000000",4868,11.75833]
["2023-01-16T16:36:00.000000000","2023-01-17T00:36:00.000000000",4869,12.06667]
["2023-01-16T16:36:00.000000000","2023-01-17T00:36:00.000000000",4870,13.36667]
["2023-01-16T16:36:00.000000000","2023-01-17T00:36:00.000000000",4871,13.34167]
["2023-01-16T16:36:00.000000000","2023-01-17T00:36:00.000000000",4872,13.16667]
["2023-01-16T16:36:00.000000000","2023-01-17T00:36:00.000000000",4855,371.65]
["2023-01-16T16:36:00.000000000","2023-01-17T00:36:00.000000000",4856,0.196]
["2023-01-16T16:36:00.000000000","2023-01-17T00:36:00.000000000",4857,0.06]
["2023-01-16T16:36:00.000000000","2023-01-17T00:36:00.000000000",4858,245.5845]
["2023-01-16T16:36:00.000000000","2023-01-17T00:36:00.000000000",4859,0.2406691]
["2023-01-16T16:36:00.000000000","2023-01-17T00:36:00.000000000",4860,55.56755]
["2023-01-16T16:36:00.000000000","2023-01-17T00:36:00.000000000",4862,41.40173]
["2023-01-16T16:36:00.000000000","2023-01-17T00:36:00.000000000",4863,41.4134]
["2023-01-16T16:36:00.000000000","2023-01-17T00:36:00.000000000",4864,10.44167]
["2023-01-16T16:36:00.000000000","2023-01-17T00:36:00.000000000",4861,45.58974]
["2023-01-16T16:37:00.000000000","2023-01-17T00:37:00.000000000",4849,356.65]
["2023-01-16T16:37:00.000000000","2023-01-17T00:37:00.000000000",4850,-0.006]
["2023-01-16T16:37:00.000000000","2023-01-17T00:37:00.000000000",4851,0.181]
["2023-01-16T16:37:00.000000000","2023-01-17T00:37:00.000000000",4852,245.4207]
["2023-01-16T16:37:00.000000000","2023-01-17T00:37:00.000000000",4853,0.7810647]
["2023-01-16T16:37:00.000000000","2023-01-17T00:37:00.000000000",4854,35.12821]
["2023-01-16T16:37:00.000000000","2023-01-17T00:37:00.000000000",4865,11.29167]
["2023-01-16T16:37:00.000000000","2023-01-17T00:37:00.000000000",4866,10.80833]
["2023-01-16T16:37:00.000000000","2023-01-17T00:37:00.000000000",4867,11.38333]
["2023-01-16T16:37:00.000000000","2023-01-17T00:37:00.000000000",4868,11.66667]
["2023-01-16T16:37:00.000000000","2023-01-17T00:37:00.000000000",4869,12.05]
["2023-01-16T16:37:00.000000000","2023-01-17T00:37:00.000000000",4870,13.30833]
["2023-01-16T16:37:00.000000000","2023-01-17T00:37:00.000000000",4871,13.19167]
["2023-01-16T16:37:00.000000000","2023-01-17T00:37:00.000000000",4872,13.10833]
["2023-01-16T16:37:00.000000000","2023-01-17T00:37:00.000000000",4855,365.0333]
["2023-01-16T16:37:00.000000000","2023-01-17T00:37:00.000000000",4856,0.17675]
["2023-01-16T16:37:00.000000000","2023-01-17T00:37:00.000000000",4857,0.06]
["2023-01-16T16:37:00.000000000","2023-01-17T00:37:00.000000000",4858,245.4957]
["2023-01-16T16:37:00.000000000","2023-01-17T00:37:00.000000000",4859,0.2088192]
["2023-01-16T16:37:00.000000000","2023-01-17T00:37:00.000000000",4860,47.65426]
["2023-01-16T16:37:00.000000000","2023-01-17T00:37:00.000000000",4862,33.02138]
["2023-01-16T16:37:00.000000000","2023-01-17T00:37:00.000000000",4863,32.96975]
["2023-01-16T16:37:00.000000000","2023-01-17T00:37:00.000000000",4864,10.35833]
["2023-01-16T16:37:00.000000000","2023-01-17T00:37:00.000000000",4861,34.98769]
["2023-01-16T16:38:00.000000000","2023-01-17T00:38:00.000000000",4849,347.85]
["2023-01-16T16:38:00.000000000","2023-01-17T00:38:00.000000000",4850,-0.006]
["2023-01-16T16:38:00.000000000","2023-01-17T00:38:00.000000000",4851,0.16575]
["2023-01-16T16:38:00.000000000","2023-01-17T00:38:00.000000000",4852,245.3565]
["2023-01-16T16:38:00.000000000","2023-01-17T00:38:00.000000000",4853,0.7859998]
["2023-01-16T16:38:00.000000000","2023-01-17T00:38:00.000000000",4854,27.27573]
["2023-01-16T16:38:00.000000000","2023-01-17T00:38:00.000000000",4865,11.20833]
["2023-01-16T16:38:00.000000000","2023-01-17T00:38:00.000000000",4866,10.83333]
["2023-01-16T16:50:00.000000000","2023-01-17T00:50:00.000000000",4862,6.885449]
["2023-01-16T16:50:00.000000000","2023-01-17T00:50:00.000000000",4863,6.830516]
["2023-01-16T16:50:00.000000000","2023-01-17T00:50:00.000000000",4864,10.26667]
["2023-01-16T16:50:00.000000000","2023-01-17T00:50:00.000000000",4861,4.847185]
["2023-01-16T16:51:00.000000000","2023-01-17T00:51:00.000000000",4849,339.6167]
["2023-01-16T16:51:00.000000000","2023-01-17T00:51:00.000000000",4850,-0.006]
["2023-01-16T16:51:00.000000000","2023-01-17T00:51:00.000000000",4851,0.024]
["2023-01-16T16:51:00.000000000","2023-01-17T00:51:00.000000000",4852,245.3146]
["2023-01-16T16:51:00.000000000","2023-01-17T00:51:00.000000000",4853,0.4550143]
["2023-01-16T16:51:00.000000000","2023-01-17T00:51:00.000000000",4854,-3.152195]
["2023-01-16T16:51:00.000000000","2023-01-17T00:51:00.000000000",4865,10.51667]
["2023-01-16T16:51:00.000000000","2023-01-17T00:51:00.000000000",4866,10.48333]
["2023-01-16T16:51:00.000000000","2023-01-17T00:51:00.000000000",4867,10.79167]
["2023-01-16T16:51:00.000000000","2023-01-17T00:51:00.000000000",4868,11.26667]
["2023-01-16T16:51:00.000000000","2023-01-17T00:51:00.000000000",4869,11.275]
["2023-01-16T16:51:00.000000000","2023-01-17T00:51:00.000000000",4870,12.80833]
["2023-01-16T16:51:00.000000000","2023-01-17T00:51:00.000000000",4871,12.375]
["2023-01-16T16:51:00.000000000","2023-01-17T00:51:00.000000000",4872,12.7]
["2023-01-16T16:51:00.000000000","2023-01-17T00:51:00.000000000",4855,339.4167]
["2023-01-16T16:51:00.000000000","2023-01-17T00:51:00.000000000",4856,0.014]
["2023-01-16T16:51:00.000000000","2023-01-17T00:51:00.000000000",4857,0.06]
["2023-01-16T16:51:00.000000000","2023-01-17T00:51:00.000000000",4858,245.1254]
["2023-01-16T16:51:00.000000000","2023-01-17T00:51:00.000000000",4859,0.03074982]
["2023-01-16T16:51:00.000000000","2023-01-17T00:51:00.000000000",4860,0.0]
["2023-01-16T16:51:00.000000000","2023-01-17T00:51:00.000000000",4862,6.07486]
["2023-01-16T16:51:00.000000000","2023-01-17T00:51:00.000000000",4863,6.009102]
["2023-01-16T16:51:00.000000000","2023-01-17T00:51:00.000000000",4864,10.19167]
["2023-01-16T16:51:00.000000000","2023-01-17T00:51:00.000000000",4861,3.976937]
["2023-01-16T16:52:00.000000000","2023-01-17T00:52:00.000000000",4849,328.7833]
["2023-01-16T16:52:00.000000000","2023-01-17T00:52:00.000000000",4850,-0.006]
["2023-01-16T16:52:00.000000000","2023-01-17T00:52:00.000000000",4851,0.024]
["2023-01-16T16:52:00.000000000","2023-01-17T00:52:00.000000000",4852,245.286]
["2023-01-16T16:52:00.000000000","2023-01-17T00:52:00.000000000",4853,0.455068]
["2023-01-16T16:52:00.000000000","2023-01-17T00:52:00.000000000",4854,-3.005661]
["2023-01-16T16:52:00.000000000","2023-01-17T00:52:00.000000000",4865,10.475]
["2023-01-16T16:52:00.000000000","2023-01-17T00:52:00.000000000",4866,10.425]
["2023-01-16T16:52:00.000000000","2023-01-17T00:52:00.000000000",4867,10.75]
["2023-01-16T16:52:00.000000000","2023-01-17T00:52:00.000000000",4868,11.23333]
["2023-01-16T16:52:00.000000000","2023-01-17T00:52:00.000000000",4869,11.21667]
["2023-01-16T16:52:00.000000000","2023-01-17T00:52:00.000000000",4870,12.76667]
["2023-01-16T16:52:00.000000000","2023-01-17T00:52:00.000000000",4871,12.33333]
["2023-01-16T16:52:00.000000000","2023-01-17T00:52:00.000000000",4872,12.64167]
["2023-01-16T16:52:00.000000000","2023-01-17T00:52:00.000000000",4855,336.3833]
["2023-01-16T16:52:00.000000000","2023-01-17T00:52:00.000000000",4856,0.0105]
["2023-01-16T16:52:00.000000000","2023-01-17T00:52:00.000000000",4857,0.06]
["2023-01-16T16:52:00.000000000","2023-01-17T00:52:00.000000000",4858,245.1008]
["2023-01-16T16:52:00.000000000","2023-01-17T00:52:00.000000000",4859,0.0307216]
["2023-01-16T16:52:00.000000000","2023-01-17T00:52:00.000000000",4860,0.0]
["2023-01-16T16:52:00.000000000","2023-01-17T00:52:00.000000000",4862,5.356209]
["2023-01-16T16:52:00.000000000","2023-01-17T00:52:00.000000000",4863,5.294229]
["2023-01-16T16:52:00.000000000","2023-01-17T00:52:00.000000000",4864,10.21667]
["2023-01-16T16:52:00.000000000","2023-01-17T00:52:00.000000000",4861,3.284482]
["2023-01-16T16:53:00.000000000","2023-01-17T00:53:00.000000000",4849,314.45]
["2023-01-16T16:53:00.000000000","2023-01-17T00:53:00.000000000",4850,-0.006]
["2023-01-16T16:53:00.000000000","2023-01-17T00:53:00.000000000",4851,0.024]
["2023-01-16T16:53:00.000000000","2023-01-17T00:53:00.000000000",4852,245.2476]
["2023-01-16T16:53:00.000000000","2023-01-17T00:53:00.000000000",4853,0.4549333]
["2023-01-16T16:53:00.000000000","2023-01-17T00:53:00.000000000",4854,-3.152436]
["2023-01-16T16:53:00.000000000","2023-01-17T00:53:00.000000000",4865,10.46667]
["2023-01-16T16:53:00.000000000","2023-01-17T00:53:00.000000000",4866,10.43333]
["2023-01-16T16:53:00.000000000","2023-01-17T00:53:00.000000000",4867,10.73333]
["2023-01-16T16:53:00.000000000","2023-01-17T00:53:00.000000000",4868,11.2]
["2023-01-16T16:53:00.000000000","2023-01-17T00:53:00.000000000",4869,11.18333]
["2023-01-16T16:53:00.000000000","2023-01-17T00:53:00.000000000",4870,12.73333]
["2023-01-16T16:53:00.000000000","2023-01-17T00:53:00.000000000",4871,12.33333]
["2023-01-16T16:53:00.000000000","2023-01-17T00:53:00.000000000",4872,12.65833]
["2023-01-16T16:53:00.000000000","2023-01-17T00:53:00.000000000",4855,328.0833]
["2023-01-16T16:53:00.000000000","2023-01-17T00:53:00.000000000",4856,0.01125]
["2023-01-16T16:53:00.000000000","2023-01-17T00:53:00.000000000",4857,0.06]
["2023-01-16T16:53:00.000000000","2023-01-17T00:53:00.000000000",4858,245.0624]
["2023-01-16T16:53:00.000000000","2023-01-17T00:53:00.000000000",4859,0.03072619]
["2023-01-16T16:53:00.000000000","2023-01-17T00:53:00.000000000",4860,0.0]
["2023-01-16T16:53:00.000000000","2023-01-17T00:53:00.000000000",4862,4.729424]
["2023-01-16T16:53:00.000000000","2023-01-17T00:53:00.000000000",4863,4.700927]
["2023-01-16T16:53:00.000000000","2023-01-17T00:53:00.000000000",4864,10.21667]
["2023-01-16T16:53:00.000000000","2023-01-17T00:53:00.000000000",4861,2.58267]
["2023-01-16T16:54:00.000000000","2023-01-17T00:54:00.000000000",4849,292.8167]
["2023-01-16T16:54:00.000000000","2023-01-17T00:54:00.000000000",4850,-0.006]
["2023-01-16T16:54:00.000000000","2023-01-17T00:54:00.000000000",4851,0.0265]
["2023-01-16T16:54:00.000000000","2023-01-17T00:54:00.000000000",4852,245.2879]
["2023-01-16T16:54:00.000000000","2023-01-17T00:54:00.000000000",4853,0.4548891]
["2023-01-16T16:54:00.000000000","2023-01-17T00:54:00.000000000",4854,-3.079177]
["2023-01-16T16:54:00.000000000","2023-01-17T00:54:00.000000000",4865,10.4]
["2023-01-16T16:54:00.000000000","2023-01-17T00:54:00.000000000",4866,10.36667]
["2023-01-16T16:54:00.000000000","2023-01-17T00:54:00.000000000",4867,10.63333]
["2023-01-16T16:54:00.000000000","2023-01-17T00:54:00.000000000",4868,11.15833]
["2023-01-16T16:54:00.000000000","2023-01-17T00:54:00.000000000",4869,11.11667]
["2023-01-16T16:54:00.000000000","2023-01-17T00:54:00.000000000",4870,12.70833]
["2023-01-16T16:54:00.000000000","2023-01-17T00:54:00.000000000",4871,12.25]
["2023-01-16T16:54:00.000000000","2023-01-17T00:54:00.000000000",4872,12.61667]
["2023-01-16T16:54:00.000000000","2023-01-17T00:54:00.000000000",4855,316.2]
["2023-01-16T16:54:00.000000000","2023-01-17T00:54:00.000000000",4856,0.01175]
["2023-01-16T16:54:00.000000000","2023-01-17T00:54:00.000000000",4857,0.06]
["2023-01-16T16:54:00.000000000","2023-01-17T00:54:00.000000000",4858,245.1013]
["2023-01-16T16:54:00.000000000","2023-01-17T00:54:00.000000000",4859,0.03071927]
["2023-01-16T16:54:00.000000000","2023-01-17T00:54:00.000000000",4860,0.0]
["2023-01-16T16:54:00.000000000","2023-01-17T00:54:00.000000000",4862,4.164188]
["2023-01-16T16:54:00.000000000","2023-01-17T00:54:00.000000000",4863,4.138443]
["2023-01-16T16:54:00.000000000","2023-01-17T00:54:00.000000000",4864,10.2]
["2023-01-16T16:54:00.000000000","2023-01-17T00:54:00.000000000",4861,2.02122]
["2023-01-16T17:07:00.000000000","2023-01-17T01:07:00.000000000",4871,11.775]
["2023-01-16T17:07:00.000000000","2023-01-17T01:07:00.000000000",4872,12.125]
["2023-01-16T17:07:00.000000000","2023-01-17T01:07:00.000000000",4855,25.28333]
["2023-01-16T17:07:00.000000000","2023-01-17T01:07:00.000000000",4856,0.003]
["2023-01-16T17:07:00.000000000","2023-01-17T01:07:00.000000000",4857,0.06]
["2023-01-16T17:07:00.000000000","2023-01-17T01:07:00.000000000",4858,244.8876]
["2023-01-16T17:07:00.000000000","2023-01-17T01:07:00.000000000",4859,0.03078987]
["2023-01-16T17:07:00.000000000","2023-01-17T01:07:00.000000000",4860,0.0]
["2023-01-16T17:07:00.000000000","2023-01-17T01:07:00.000000000",4862,0.5160899]
["2023-01-16T17:07:00.000000000","2023-01-17T01:07:00.000000000",4863,0.4843202]
["2023-01-16T17:07:00.000000000","2023-01-17T01:07:00.000000000",4864,10.05]
["2023-01-16T17:07:00.000000000","2023-01-17T01:07:00.000000000",4861,-1.469128]
["2023-01-16T17:08:00.000000000","2023-01-17T01:08:00.000000000",4849,195.5]
["2023-01-16T17:08:00.000000000","2023-01-17T01:08:00.000000000",4850,-0.006]
["2023-01-16T17:08:00.000000000","2023-01-17T01:08:00.000000000",4851,0.00575]
["2023-01-16T17:08:00.000000000","2023-01-17T01:08:00.000000000",4852,245.0093]
["2023-01-16T17:08:00.000000000","2023-01-17T01:08:00.000000000",4853,0.4563074]
["2023-01-16T17:08:00.000000000","2023-01-17T01:08:00.000000000",4854,-3.22592]
["2023-01-16T17:08:00.000000000","2023-01-17T01:08:00.000000000",4865,9.883333]
["2023-01-16T17:08:00.000000000","2023-01-17T01:08:00.000000000",4866,9.808333]
["2023-01-16T17:08:00.000000000","2023-01-17T01:08:00.000000000",4867,10.04167]
["2023-01-16T17:08:00.000000000","2023-01-17T01:08:00.000000000",4868,10.56667]
["2023-01-16T17:08:00.000000000","2023-01-17T01:08:00.000000000",4869,10.38333]
["2023-01-16T17:08:00.000000000","2023-01-17T01:08:00.000000000",4870,12.16667]
["2023-01-16T17:08:00.000000000","2023-01-17T01:08:00.000000000",4871,11.675]
["2023-01-16T17:08:00.000000000","2023-01-17T01:08:00.000000000",4872,12.05833]
["2023-01-16T17:08:00.000000000","2023-01-17T01:08:00.000000000",4855,20.68333]
["2023-01-16T17:08:00.000000000","2023-01-17T01:08:00.000000000",4856,0.00175]
["2023-01-16T17:08:00.000000000","2023-01-17T01:08:00.000000000",4857,0.06]
["2023-01-16T17:08:00.000000000","2023-01-17T01:08:00.000000000",4858,244.8404]
["2023-01-16T17:08:00.000000000","2023-01-17T01:08:00.000000000",4859,0.03079608]
["2023-01-16T17:08:00.000000000","2023-01-17T01:08:00.000000000",4860,0.0]
["2023-01-16T17:08:00.000000000","2023-01-17T01:08:00.000000000",4862,0.3642987]
["2023-01-16T17:08:00.000000000","2023-01-17T01:08:00.000000000",4863,0.3632401]
["2023-01-16T17:08:00.000000000","2023-01-17T01:08:00.000000000",4864,10.06667]
["2023-01-16T17:08:00.000000000","2023-01-17T01:08:00.000000000",4861,-1.600132]
["2023-01-16T17:09:00.000000000","2023-01-17T01:09:00.000000000",4849,178.8833]
["2023-01-16T17:09:00.000000000","2023-01-17T01:09:00.000000000",4850,-0.006]
["2023-01-16T17:09:00.000000000","2023-01-17T01:09:00.000000000",4851,0.00375]
["2023-01-16T17:09:00.000000000","2023-01-17T01:09:00.000000000",4852,244.9892]
["2023-01-16T17:09:00.000000000","2023-01-17T01:09:00.000000000",4853,0.4560839]
["2023-01-16T17:09:00.000000000","2023-01-17T01:09:00.000000000",4854,-3.152866]
["2023-01-16T17:09:00.000000000","2023-01-17T01:09:00.000000000",4865,9.625]
["2023-01-16T17:09:00.000000000","2023-01-17T01:09:00.000000000",4866,9.591666]
["2023-01-16T17:09:00.000000000","2023-01-17T01:09:00.000000000",4867,9.833333]
["2023-01-16T17:09:00.000000000","2023-01-17T01:09:00.000000000",4868,10.34167]
["2023-01-16T17:09:00.000000000","2023-01-17T01:09:00.000000000",4869,10.05]
["2023-01-16T17:09:00.000000000","2023-01-17T01:09:00.000000000",4870,11.93333]
["2023-01-16T17:09:00.000000000","2023-01-17T01:09:00.000000000",4871,11.46667]
["2023-01-16T17:09:00.000000000","2023-01-17T01:09:00.000000000",4872,11.84167]
["2023-01-16T17:09:00.000000000","2023-01-17T01:09:00.000000000",4855,17.86667]
["2023-01-16T17:09:00.000000000","2023-01-17T01:09:00.000000000",4856,0.0]
["2023-01-16T17:09:00.000000000","2023-01-17T01:09:00.000000000",4857,0.06]
["2023-01-16T17:09:00.000000000","2023-01-17T01:09:00.000000000",4858,244.8089]
["2023-01-16T17:09:00.000000000","2023-01-17T01:09:00.000000000",4859,0.03082409]
["2023-01-16T17:09:00.000000000","2023-01-17T01:09:00.000000000",4860,0.0]
["2023-01-16T17:09:00.000000000","2023-01-17T01:09:00.000000000",4862,0.2580449]
["2023-01-16T17:09:00.000000000","2023-01-17T01:09:00.000000000",4863,0.3027001]
["2023-01-16T17:09:00.000000000","2023-01-17T01:09:00.000000000",4864,9.933333]
["2023-01-16T17:09:00.000000000","2023-01-17T01:09:00.000000000",4861,-1.805997]
["2023-01-16T17:10:00.000000000","2023-01-17T01:10:00.000000000",4849,161.8333]
["2023-01-16T17:10:00.000000000","2023-01-17T01:10:00.000000000",4850,-0.006]
["2023-01-16T17:10:00.000000000","2023-01-17T01:10:00.000000000",4851,0.0035]
["2023-01-16T17:10:00.000000000","2023-01-17T01:10:00.000000000",4852,244.933]
["2023-01-16T17:10:00.000000000","2023-01-17T01:10:00.000000000",4853,0.4562719]
["2023-01-16T17:10:00.000000000","2023-01-17T01:10:00.000000000",4854,-3.152973]
["2023-01-16T17:10:00.000000000","2023-01-17T01:10:00.000000000",4865,9.625]
["2023-01-16T17:10:00.000000000","2023-01-17T01:10:00.000000000",4866,9.575]
["2023-01-16T17:10:00.000000000","2023-01-17T01:10:00.000000000",4867,9.791667]
["2023-01-16T17:10:00.000000000","2023-01-17T01:10:00.000000000",4868,10.31667]
["2023-01-16T17:10:00.000000000","2023-01-17T01:10:00.000000000",4869,10.04167]
["2023-01-16T17:10:00.000000000","2023-01-17T01:10:00.000000000",4870,11.94167]
["2023-01-16T17:10:00.000000000","2023-01-17T01:10:00.000000000",4871,11.4]
["2023-01-16T17:10:00.000000000","2023-01-17T01:10:00.000000000",4872,11.80833]
["2023-01-16T17:10:00.000000000","2023-01-17T01:10:00.000000000",4855,15.8]
["2023-01-16T17:10:00.000000000","2023-01-17T01:10:00.000000000",4856,0.0]
["2023-01-16T17:10:00.000000000","2023-01-17T01:10:00.000000000",4857,0.06]
["2023-01-16T17:10:00.000000000","2023-01-17T01:10:00.000000000",4858,244.7502]
["2023-01-16T17:10:00.000000000","2023-01-17T01:10:00.000000000",4859,0.030777]
["2023-01-16T17:10:00.000000000","2023-01-17T01:10:00.000000000",4860,0.0]
["2023-01-16T17:10:00.000000000","2023-01-17T01:10:00.000000000",4862,0.1821494]
["2023-01-16T17:10:00.000000000","2023-01-17T01:10:00.000000000",4863,0.1816201]
["2023-01-16T17:10:00.000000000","2023-01-17T01:10:00.000000000",4864,9.900001]
["2023-01-16T17:10:00.000000000","2023-01-17T01:10:00.000000000",4861,-1.890215]
["2023-01-16T17:11:00.000000000","2023-01-17T01:11:00.000000000",4849,144.6333]
["2023-01-16T17:11:00.000000000","2023-01-17T01:11:00.000000000",4850,-0.006]
["2023-01-16T17:11:00.000000000","2023-01-17T01:11:00.000000000",4851,0.003]
["2023-01-16T17:11:00.000000000","2023-01-17T01:11:00.000000000",4852,244.8485]
["2023-01-16T17:11:00.000000000","2023-01-17T01:11:00.000000000",4853,0.4560623]
["2023-01-16T17:11:00.000000000","2023-01-17T01:11:00.000000000",4854,-3.079444]
["2023-01-16T17:11:00.000000000","2023-01-17T01:11:00.000000000",4865,9.508333]
["2023-01-16T17:11:00.000000000","2023-01-17T01:11:00.000000000",4866,9.483333]
["2023-01-16T17:11:00.000000000","2023-01-17T01:11:00.000000000",4867,9.7]
["2023-01-16T17:11:00.000000000","2023-01-17T01:11:00.000000000",4868,10.21667]
["2023-01-16T17:11:00.000000000","2023-01-17T01:11:00.000000000",4869,9.916667]
["2023-01-16T17:11:00.000000000","2023-01-17T01:11:00.000000000",4870,11.81667]
["2023-01-16T17:11:00.000000000","2023-01-17T01:11:00.000000000",4871,11.325]
["2023-01-16T17:11:00.000000000","2023-01-17T01:11:00.000000000",4872,11.70833]
["2023-01-16T17:11:00.000000000","2023-01-17T01:11:00.000000000",4855,15.16667]
["2023-01-16T17:11:00.000000000","2023-01-17T01:11:00.000000000",4856,0.0]
["2023-01-16T17:24:00.000000000","2023-01-17T01:24:00.000000000",4853,0.4554074]
["2023-01-16T17:24:00.000000000","2023-01-17T01:24:00.000000000",4854,-2.859493]
["2023-01-16T17:24:00.000000000","2023-01-17T01:24:00.000000000",4865,8.958333]
["2023-01-16T17:24:00.000000000","2023-01-17T01:24:00.000000000",4866,8.958333]
["2023-01-16T17:24:00.000000000","2023-01-17T01:24:00.000000000",4867,9.183333]
["2023-01-16T17:24:00.000000000","2023-01-17T01:24:00.000000000",4868,9.691667]
["2023-01-16T17:24:00.000000000","2023-01-17T01:24:00.000000000",4869,9.141666]
["2023-01-16T17:24:00.000000000","2023-01-17T01:24:00.000000000",4870,11.40833]
["2023-01-16T17:24:00.000000000","2023-01-17T01:24:00.000000000",4871,10.80833]
["2023-01-16T17:24:00.000000000","2023-01-17T01:24:00.000000000",4872,11.25]
["2023-01-16T17:24:00.000000000","2023-01-17T01:24:00.000000000",4855,6.65]
["2023-01-16T17:24:00.000000000","2023-01-17T01:24:00.000000000",4856,-0.003]
["2023-01-16T17:24:00.000000000","2023-01-17T01:24:00.000000000",4857,0.06]
["2023-01-16T17:24:00.000000000","2023-01-17T01:24:00.000000000",4858,244.5444]
["2023-01-16T17:24:00.000000000","2023-01-17T01:24:00.000000000",4859,0.03100356]
["2023-01-16T17:24:00.000000000","2023-01-17T01:24:00.000000000",4860,0.0]
["2023-01-16T17:24:00.000000000","2023-01-17T01:24:00.000000000",4862,0.0]
["2023-01-16T17:24:00.000000000","2023-01-17T01:24:00.000000000",4863,0.0]
["2023-01-16T17:24:00.000000000","2023-01-17T01:24:00.000000000",4864,9.633333]
["2023-01-16T17:24:00.000000000","2023-01-17T01:24:00.000000000",4861,-2.292588]
["2023-01-16T17:25:00.000000000","2023-01-17T01:25:00.000000000",4849,12.68333]
["2023-01-16T17:25:00.000000000","2023-01-17T01:25:00.000000000",4850,-0.005249999]
["2023-01-16T17:25:00.000000000","2023-01-17T01:25:00.000000000",4851,0.003]
["2023-01-16T17:25:00.000000000","2023-01-17T01:25:00.000000000",4852,244.7532]
["2023-01-16T17:25:00.000000000","2023-01-17T01:25:00.000000000",4853,0.4557192]
["2023-01-16T17:25:00.000000000","2023-01-17T01:25:00.000000000",4854,-2.93311]
["2023-01-16T17:25:00.000000000","2023-01-17T01:25:00.000000000",4865,8.866667]
["2023-01-16T17:25:00.000000000","2023-01-17T01:25:00.000000000",4866,8.866667]
["2023-01-16T17:25:00.000000000","2023-01-17T01:25:00.000000000",4867,9.125]
["2023-01-16T17:25:00.000000000","2023-01-17T01:25:00.000000000",4868,9.658333]
["2023-01-16T17:25:00.000000000","2023-01-17T01:25:00.000000000",4869,9.099999]
["2023-01-16T17:25:00.000000000","2023-01-17T01:25:00.000000000",4870,11.34167]
["2023-01-16T17:25:00.000000000","2023-01-17T01:25:00.000000000",4871,10.75833]
["2023-01-16T17:25:00.000000000","2023-01-17T01:25:00.000000000",4872,11.19167]
["2023-01-16T17:25:00.000000000","2023-01-17T01:25:00.000000000",4855,6.333333]
["2023-01-16T17:25:00.000000000","2023-01-17T01:25:00.000000000",4856,-0.003]
["2023-01-16T17:25:00.000000000","2023-01-17T01:25:00.000000000",4857,0.06]
["2023-01-16T17:25:00.000000000","2023-01-17T01:25:00.000000000",4858,244.5687]
["2023-01-16T17:25:00.000000000","2023-01-17T01:25:00.000000000",4859,0.03089852]
["2023-01-16T17:25:00.000000000","2023-01-17T01:25:00.000000000",4860,0.0]
["2023-01-16T17:25:00.000000000","2023-01-17T01:25:00.000000000",4862,0.0]
["2023-01-16T17:25:00.000000000","2023-01-17T01:25:00.000000000",4863,0.0]
["2023-01-16T17:25:00.000000000","2023-01-17T01:25:00.000000000",4864,9.666667]
["2023-01-16T17:25:00.000000000","2023-01-17T01:25:00.000000000",4861,-2.32066]
["2023-01-16T17:26:00.000000000","2023-01-17T01:26:00.000000000",4849,10.86667]
["2023-01-16T17:26:00.000000000","2023-01-17T01:26:00.000000000",4850,-0.0055]
["2023-01-16T17:26:00.000000000","2023-01-17T01:26:00.000000000",4851,0.003]
["2023-01-16T17:26:00.000000000","2023-01-17T01:26:00.000000000",4852,244.7565]
["2023-01-16T17:26:00.000000000","2023-01-17T01:26:00.000000000",4853,0.4555803]
["2023-01-16T17:26:00.000000000","2023-01-17T01:26:00.000000000",4854,-2.933357]
["2023-01-16T17:26:00.000000000","2023-01-17T01:26:00.000000000",4865,8.75]
["2023-01-16T17:26:00.000000000","2023-01-17T01:26:00.000000000",4866,8.75]
["2023-01-16T17:26:00.000000000","2023-01-17T01:26:00.000000000",4867,9.0]
["2023-01-16T17:26:00.000000000","2023-01-17T01:26:00.000000000",4868,9.483333]
["2023-01-16T17:26:00.000000000","2023-01-17T01:26:00.000000000",4869,8.941667]
["2023-01-16T17:26:00.000000000","2023-01-17T01:26:00.000000000",4870,11.225]
["2023-01-16T17:26:00.000000000","2023-01-17T01:26:00.000000000",4871,10.63333]
["2023-01-16T17:26:00.000000000","2023-01-17T01:26:00.000000000",4872,11.075]
["2023-01-16T17:26:00.000000000","2023-01-17T01:26:00.000000000",4855,6.1]
["2023-01-16T17:26:00.000000000","2023-01-17T01:26:00.000000000",4856,-0.003]
["2023-01-16T17:26:00.000000000","2023-01-17T01:26:00.000000000",4857,0.06]
["2023-01-16T17:26:00.000000000","2023-01-17T01:26:00.000000000",4858,244.5686]
["2023-01-16T17:26:00.000000000","2023-01-17T01:26:00.000000000",4859,0.03084761]
["2023-01-16T17:26:00.000000000","2023-01-17T01:26:00.000000000",4860,0.0]
["2023-01-16T17:26:00.000000000","2023-01-17T01:26:00.000000000",4862,0.0]
["2023-01-16T17:26:00.000000000","2023-01-17T01:26:00.000000000",4863,0.0]
["2023-01-16T17:26:00.000000000","2023-01-17T01:26:00.000000000",4864,9.616667]
["2023-01-16T17:26:00.000000000","2023-01-17T01:26:00.000000000",4861,-2.311302]
["2023-01-16T17:27:00.000000000","2023-01-17T01:27:00.000000000",4849,9.4]
["2023-01-16T17:27:00.000000000","2023-01-17T01:27:00.000000000",4850,-0.005]
["2023-01-16T17:27:00.000000000","2023-01-17T01:27:00.000000000",4851,0.003]
["2023-01-16T17:27:00.000000000","2023-01-17T01:27:00.000000000",4852,244.8126]
["2023-01-16T17:27:00.000000000","2023-01-17T01:27:00.000000000",4853,0.4557251]
["2023-01-16T17:27:00.000000000","2023-01-17T01:27:00.000000000",4854,-3.006278]
["2023-01-16T17:27:00.000000000","2023-01-17T01:27:00.000000000",4865,8.766666]
["2023-01-16T17:27:00.000000000","2023-01-17T01:27:00.000000000",4866,8.825]
["2023-01-16T17:27:00.000000000","2023-01-17T01:27:00.000000000",4867,9.016666]
["2023-01-16T17:27:00.000000000","2023-01-17T01:27:00.000000000",4868,9.591666]
["2023-01-16T17:27:00.000000000","2023-01-17T01:27:00.000000000",4869,9.058333]
["2023-01-16T17:27:00.000000000","2023-01-17T01:27:00.000000000",4870,11.29167]
["2023-01-16T17:27:00.000000000","2023-01-17T01:27:00.000000000",4871,10.69167]
["2023-01-16T17:27:00.000000000","2023-01-17T01:27:00.000000000",4872,11.14167]
["2023-01-16T17:27:00.000000000","2023-01-17T01:27:00.000000000",4855,5.9]
["2023-01-16T17:27:00.000000000","2023-01-17T01:27:00.000000000",4856,-0.003]
["2023-01-16T17:27:00.000000000","2023-01-17T01:27:00.000000000",4857,0.06]
["2023-01-16T17:27:00.000000000","2023-01-17T01:27:00.000000000",4858,244.6309]
["2023-01-16T17:27:00.000000000","2023-01-17T01:27:00.000000000",4859,0.03090369]
["2023-01-16T17:27:00.000000000","2023-01-17T01:27:00.000000000",4860,0.0]
["2023-01-16T17:27:00.000000000","2023-01-17T01:27:00.000000000",4862,0.0]
["2023-01-16T17:27:00.000000000","2023-01-17T01:27:00.000000000",4863,0.0]
["2023-01-16T17:27:00.000000000","2023-01-17T01:27:00.000000000",4864,9.65]
["2023-01-16T17:27:00.000000000","2023-01-17T01:27:00.000000000",4861,-2.180297]
["2023-01-16T17:28:00.000000000","2023-01-17T01:28:00.000000000",4849,8.216666]
["2023-01-16T17:28:00.000000000","2023-01-17T01:28:00.000000000",4850,-0.00575]
["2023-01-16T17:28:00.000000000","2023-01-17T01:28:00.000000000",4851,0.003]
["2023-01-16T17:28:00.000000000","2023-01-17T01:28:00.000000000",4852,244.8395]
["2023-01-16T17:28:00.000000000","2023-01-17T01:28:00.000000000",4853,0.4559025]
["2023-01-16T17:28:00.000000000","2023-01-17T01:28:00.000000000",4854,-3.006583]
["2023-01-16T17:28:00.000000000","2023-01-17T01:28:00.000000000",4865,8.766666]
["2023-01-16T17:28:00.000000000","2023-01-17T01:28:00.000000000",4866,8.8]
["2023-01-16T17:40:00.000000000","2023-01-17T01:40:00.000000000",4862,0.0]
["2023-01-16T17:40:00.000000000","2023-01-17T01:40:00.000000000",4863,0.0]
["2023-01-16T17:40:00.000000000","2023-01-17T01:40:00.000000000",4864,9.383334]
["2023-01-16T17:40:00.000000000","2023-01-17T01:40:00.000000000",4861,-2.461023]
["2023-01-16T17:41:00.000000000","2023-01-17T01:41:00.000000000",4849,2.0]
["2023-01-16T17:41:00.000000000","2023-01-17T01:41:00.000000000",4850,-0.00475]
["2023-01-16T17:41:00.000000000","2023-01-17T01:41:00.000000000",4851,0.003]
["2023-01-16T17:41:00.000000000","2023-01-17T01:41:00.000000000",4852,244.9406]
["2023-01-16T17:41:00.000000000","2023-01-17T01:41:00.000000000",4853,0.4558299]
["2023-01-16T17:41:00.000000000","2023-01-17T01:41:00.000000000",4854,-2.933312]
["2023-01-16T17:41:00.000000000","2023-01-17T01:41:00.000000000",4865,8.391667]
["2023-01-16T17:41:00.000000000","2023-01-17T01:41:00.000000000",4866,8.441667]
["2023-01-16T17:41:00.000000000","2023-01-17T01:41:00.000000000",4867,8.583333]
["2023-01-16T17:41:00.000000000","2023-01-17T01:41:00.000000000",4868,9.108333]
["2023-01-16T17:41:00.000000000","2023-01-17T01:41:00.000000000",4869,8.608333]
["2023-01-16T17:41:00.000000000","2023-01-17T01:41:00.000000000",4870,10.91667]
["2023-01-16T17:41:00.000000000","2023-01-17T01:41:00.000000000",4871,10.35833]
["2023-01-16T17:41:00.000000000","2023-01-17T01:41:00.000000000",4872,10.78333]
["2023-01-16T17:41:00.000000000","2023-01-17T01:41:00.000000000",4855,2.266667]
["2023-01-16T17:41:00.000000000","2023-01-17T01:41:00.000000000",4856,-0.003]
["2023-01-16T17:41:00.000000000","2023-01-17T01:41:00.000000000",4857,0.06]
["2023-01-16T17:41:00.000000000","2023-01-17T01:41:00.000000000",4858,244.7412]
["2023-01-16T17:41:00.000000000","2023-01-17T01:41:00.000000000",4859,0.03089321]
["2023-01-16T17:41:00.000000000","2023-01-17T01:41:00.000000000",4860,0.0]
["2023-01-16T17:41:00.000000000","2023-01-17T01:41:00.000000000",4862,0.0]
["2023-01-16T17:41:00.000000000","2023-01-17T01:41:00.000000000",4863,0.0]
["2023-01-16T17:41:00.000000000","2023-01-17T01:41:00.000000000",4864,9.25]
["2023-01-16T17:41:00.000000000","2023-01-17T01:41:00.000000000",4861,-2.479738]
["2023-01-16T17:42:00.000000000","2023-01-17T01:42:00.000000000",4849,1.816667]
["2023-01-16T17:42:00.000000000","2023-01-17T01:42:00.000000000",4850,-0.005]
["2023-01-16T17:42:00.000000000","2023-01-17T01:42:00.000000000",4851,0.003]
["2023-01-16T17:42:00.000000000","2023-01-17T01:42:00.000000000",4852,244.8871]
["2023-01-16T17:42:00.000000000","2023-01-17T01:42:00.000000000",4853,0.4558393]
["2023-01-16T17:42:00.000000000","2023-01-17T01:42:00.000000000",4854,-2.933221]
["2023-01-16T17:42:00.000000000","2023-01-17T01:42:00.000000000",4865,8.258333]
["2023-01-16T17:42:00.000000000","2023-01-17T01:42:00.000000000",4866,8.283334]
["2023-01-16T17:42:00.000000000","2023-01-17T01:42:00.000000000",4867,8.416667]
["2023-01-16T17:42:00.000000000","2023-01-17T01:42:00.000000000",4868,8.908334]
["2023-01-16T17:42:00.000000000","2023-01-17T01:42:00.000000000",4869,8.516666]
["2023-01-16T17:42:00.000000000","2023-01-17T01:42:00.000000000",4870,10.775]
["2023-01-16T17:42:00.000000000","2023-01-17T01:42:00.000000000",4871,10.25]
["2023-01-16T17:42:00.000000000","2023-01-17T01:42:00.000000000",4872,10.65833]
["2023-01-16T17:42:00.000000000","2023-01-17T01:42:00.000000000",4855,2.183333]
["2023-01-16T17:42:00.000000000","2023-01-17T01:42:00.000000000",4856,-0.003]
["2023-01-16T17:42:00.000000000","2023-01-17T01:42:00.000000000",4857,0.06]
["2023-01-16T17:42:00.000000000","2023-01-17T01:42:00.000000000",4858,244.6966]
["2023-01-16T17:42:00.000000000","2023-01-17T01:42:00.000000000",4859,0.03095315]
["2023-01-16T17:42:00.000000000","2023-01-17T01:42:00.000000000",4860,0.0]
["2023-01-16T17:42:00.000000000","2023-01-17T01:42:00.000000000",4862,0.0]
["2023-01-16T17:42:00.000000000","2023-01-17T01:42:00.000000000",4863,0.0]
["2023-01-16T17:42:00.000000000","2023-01-17T01:42:00.000000000",4864,9.216666]
["2023-01-16T17:42:00.000000000","2023-01-17T01:42:00.000000000",4861,-2.610742]
["2023-01-16T17:43:00.000000000","2023-01-17T01:43:00.000000000",4849,1.666667]
["2023-01-16T17:43:00.000000000","2023-01-17T01:43:00.000000000",4850,-0.00575]
["2023-01-16T17:43:00.000000000","2023-01-17T01:43:00.000000000",4851,0.003]
["2023-01-16T17:43:00.000000000","2023-01-17T01:43:00.000000000",4852,244.8716]
["2023-01-16T17:43:00.000000000","2023-01-17T01:43:00.000000000",4853,0.4556963]
["2023-01-16T17:43:00.000000000","2023-01-17T01:43:00.000000000",4854,-2.932985]
["2023-01-16T17:43:00.000000000","2023-01-17T01:43:00.000000000",4865,8.183333]
["2023-01-16T17:43:00.000000000","2023-01-17T01:43:00.000000000",4866,8.224999]
["2023-01-16T17:43:00.000000000","2023-01-17T01:43:00.000000000",4867,8.366667]
["2023-01-16T17:43:00.000000000","2023-01-17T01:43:00.000000000",4868,8.833333]
["2023-01-16T17:43:00.000000000","2023-01-17T01:43:00.000000000",4869,8.416667]
["2023-01-16T17:43:00.000000000","2023-01-17T01:43:00.000000000",4870,10.725]
["2023-01-16T17:43:00.000000000","2023-01-17T01:43:00.000000000",4871,10.16667]
["2023-01-16T17:43:00.000000000","2023-01-17T01:43:00.000000000",4872,10.6]
["2023-01-16T17:43:00.000000000","2023-01-17T01:43:00.000000000",4855,2.0]
["2023-01-16T17:43:00.000000000","2023-01-17T01:43:00.000000000",4856,-0.003]
["2023-01-16T17:43:00.000000000","2023-01-17T01:43:00.000000000",4857,0.06]
["2023-01-16T17:43:00.000000000","2023-01-17T01:43:00.000000000",4858,244.6834]
["2023-01-16T17:43:00.000000000","2023-01-17T01:43:00.000000000",4859,0.0309365]
["2023-01-16T17:43:00.000000000","2023-01-17T01:43:00.000000000",4860,0.0]
["2023-01-16T17:43:00.000000000","2023-01-17T01:43:00.000000000",4862,0.0]
["2023-01-16T17:43:00.000000000","2023-01-17T01:43:00.000000000",4863,0.0]
["2023-01-16T17:43:00.000000000","2023-01-17T01:43:00.000000000",4864,9.224999]
["2023-01-16T17:43:00.000000000","2023-01-17T01:43:00.000000000",4861,-2.638815]
["2023-01-16T17:44:00.000000000","2023-01-17T01:44:00.000000000",4849,1.566667]
["2023-01-16T17:44:00.000000000","2023-01-17T01:44:00.000000000",4850,-0.0055]
["2023-01-16T17:44:00.000000000","2023-01-17T01:44:00.000000000",4851,0.003]
["2023-01-16T17:44:00.000000000","2023-01-17T01:44:00.000000000",4852,244.8927]
["2023-01-16T17:44:00.000000000","2023-01-17T01:44:00.000000000",4853,0.4558402]
["2023-01-16T17:44:00.000000000","2023-01-17T01:44:00.000000000",4854,-2.9331]
["2023-01-16T17:44:00.000000000","2023-01-17T01:44:00.000000000",4865,8.191667]
["2023-01-16T17:44:00.000000000","2023-01-17T01:44:00.000000000",4866,8.224999]
["2023-01-16T17:44:00.000000000","2023-01-17T01:44:00.000000000",4867,8.391667]
["2023-01-16T17:44:00.000000000","2023-01-17T01:44:00.000000000",4868,8.891666]
["2023-01-16T17:44:00.000000000","2023-01-17T01:44:00.000000000",4869,8.358334]
["2023-01-16T17:44:00.000000000","2023-01-17T01:44:00.000000000",4870,10.725]
["2023-01-16T17:44:00.000000000","2023-01-17T01:44:00.000000000",4871,10.15833]
["2023-01-16T17:44:00.000000000","2023-01-17T01:44:00.000000000",4872,10.56667]
["2023-01-16T17:44:00.000000000","2023-01-17T01:44:00.000000000",4855,2.0]
["2023-01-16T17:44:00.000000000","2023-01-17T01:44:00.000000000",4856,-0.003]
["2023-01-16T17:44:00.000000000","2023-01-17T01:44:00.000000000",4857,0.06]
["2023-01-16T17:44:00.000000000","2023-01-17T01:44:00.000000000",4858,244.7081]
["2023-01-16T17:44:00.000000000","2023-01-17T01:44:00.000000000",4859,0.03091161]
["2023-01-16T17:44:00.000000000","2023-01-17T01:44:00.000000000",4860,0.0]
["2023-01-16T17:44:00.000000000","2023-01-17T01:44:00.000000000",4862,0.0]
["2023-01-16T17:44:00.000000000","2023-01-17T01:44:00.000000000",4863,0.0]
["2023-01-16T17:44:00.000000000","2023-01-17T01:44:00.000000000",4864,9.25]
["2023-01-16T17:44:00.000000000","2023-01-17T01:44:00.000000000",4861,-2.58267]
["2023-01-16T17:57:00.000000000","2023-01-17T01:57:00.000000000",4871,10.24167]
["2023-01-16T17:57:00.000000000","2023-01-17T01:57:00.000000000",4872,10.64167]
["2023-01-16T17:57:00.000000000","2023-01-17T01:57:00.000000000",4855,1.6]
["2023-01-16T17:57:00.000000000","2023-01-17T01:57:00.000000000",4856,-0.003]
["2023-01-16T17:57:00.000000000","2023-01-17T01:57:00.000000000",4857,0.06]
["2023-01-16T17:57:00.000000000","2023-01-17T01:57:00.000000000",4858,244.9944]
["2023-01-16T17:57:00.000000000","2023-01-17T01:57:00.000000000",4859,0.03094969]
["2023-01-16T17:57:00.000000000","2023-01-17T01:57:00.000000000",4860,0.0]
["2023-01-16T17:57:00.000000000","2023-01-17T01:57:00.000000000",4862,0.0]
["2023-01-16T17:57:00.000000000","2023-01-17T01:57:00.000000000",4863,0.0]
["2023-01-16T17:57:00.000000000","2023-01-17T01:57:00.000000000",4864,9.416667]
["2023-01-16T17:57:00.000000000","2023-01-17T01:57:00.000000000",4861,-2.217727]
["2023-01-16T17:58:00.000000000","2023-01-17T01:58:00.000000000",4849,1.0]
["2023-01-16T17:58:00.000000000","2023-01-17T01:58:00.000000000",4850,-0.0035]
["2023-01-16T17:58:00.000000000","2023-01-17T01:58:00.000000000",4851,0.003]
["2023-01-16T17:58:00.000000000","2023-01-17T01:58:00.000000000",4852,245.1997]
["2023-01-16T17:58:00.000000000","2023-01-17T01:58:00.000000000",4853,0.4565107]
["2023-01-16T17:58:00.000000000","2023-01-17T01:58:00.000000000",4854,-2.860987]
["2023-01-16T17:58:00.000000000","2023-01-17T01:58:00.000000000",4865,8.233333]
["2023-01-16T17:58:00.000000000","2023-01-17T01:58:00.000000000",4866,8.25]
["2023-01-16T17:58:00.000000000","2023-01-17T01:58:00.000000000",4867,8.216666]
["2023-01-16T17:58:00.000000000","2023-01-17T01:58:00.000000000",4868,8.583333]
["2023-01-16T17:58:00.000000000","2023-01-17T01:58:00.000000000",4869,8.391666]
["2023-01-16T17:58:00.000000000","2023-01-17T01:58:00.000000000",4870,10.75833]
["2023-01-16T17:58:00.000000000","2023-01-17T01:58:00.000000000",4871,10.20833]
["2023-01-16T17:58:00.000000000","2023-01-17T01:58:00.000000000",4872,10.64167]
["2023-01-16T17:58:00.000000000","2023-01-17T01:58:00.000000000",4855,1.6]
["2023-01-16T17:58:00.000000000","2023-01-17T01:58:00.000000000",4856,-0.003]
["2023-01-16T17:58:00.000000000","2023-01-17T01:58:00.000000000",4857,0.06]
["2023-01-16T17:58:00.000000000","2023-01-17T01:58:00.000000000",4858,245.0125]
["2023-01-16T17:58:00.000000000","2023-01-17T01:58:00.000000000",4859,0.03101362]
["2023-01-16T17:58:00.000000000","2023-01-17T01:58:00.000000000",4860,0.0]
["2023-01-16T17:58:00.000000000","2023-01-17T01:58:00.000000000",4862,0.0]
["2023-01-16T17:58:00.000000000","2023-01-17T01:58:00.000000000",4863,0.0]
["2023-01-16T17:58:00.000000000","2023-01-17T01:58:00.000000000",4864,9.425]
["2023-01-16T17:58:00.000000000","2023-01-17T01:58:00.000000000",4861,-2.264515]
["2023-01-16T17:59:00.000000000","2023-01-17T01:59:00.000000000",4849,1.0]
["2023-01-16T17:59:00.000000000","2023-01-17T01:59:00.000000000",4850,-0.00325]
["2023-01-16T17:59:00.000000000","2023-01-17T01:59:00.000000000",4851,0.003]
["2023-01-16T17:59:00.000000000","2023-01-17T01:59:00.000000000",4852,245.1194]
["2023-01-16T17:59:00.000000000","2023-01-17T01:59:00.000000000",4853,0.4561498]
["2023-01-16T17:59:00.000000000","2023-01-17T01:59:00.000000000",4854,-2.933244]
["2023-01-16T17:59:00.000000000","2023-01-17T01:59:00.000000000",4865,8.191667]
["2023-01-16T17:59:00.000000000","2023-01-17T01:59:00.000000000",4866,8.25]
["2023-01-16T17:59:00.000000000","2023-01-17T01:59:00.000000000",4867,8.241666]
["2023-01-16T17:59:00.000000000","2023-01-17T01:59:00.000000000",4868,8.583333]
["2023-01-16T17:59:00.000000000","2023-01-17T01:59:00.000000000",4869,8.416667]
["2023-01-16T17:59:00.000000000","2023-01-17T01:59:00.000000000",4870,10.775]
["2023-01-16T17:59:00.000000000","2023-01-17T01:59:00.000000000",4871,10.18333]
["2023-01-16T17:59:00.000000000","2023-01-17T01:59:00.000000000",4872,10.64167]
["2023-01-16T17:59:00.000000000","2023-01-17T01:59:00.000000000",4855,1.6]
["2023-01-16T17:59:00.000000000","2023-01-17T01:59:00.000000000",4856,-0.003]
["2023-01-16T17:59:00.000000000","2023-01-17T01:59:00.000000000",4857,0.06]
["2023-01-16T17:59:00.000000000","2023-01-17T01:59:00.000000000",4858,244.9339]
["2023-01-16T17:59:00.000000000","2023-01-17T01:59:00.000000000",4859,0.03093029]
["2023-01-16T17:59:00.000000000","2023-01-17T01:59:00.000000000",4860,0.0]
["2023-01-16T17:59:00.000000000","2023-01-17T01:59:00.000000000",4862,0.0]
["2023-01-16T17:59:00.000000000","2023-01-17T01:59:00.000000000",4863,0.0]
["2023-01-16T17:59:00.000000000","2023-01-17T01:59:00.000000000",4864,9.5]
["2023-01-16T17:59:00.000000000","2023-01-17T01:59:00.000000000",4861,-2.330017]
["2023-01-16T18:00:00.000000000","2023-01-17T02:00:00.000000000",4849,1.0]
["2023-01-16T18:00:00.000000000","2023-01-17T02:00:00.000000000",4850,-0.004]
["2023-01-16T18:00:00.000000000","2023-01-17T02:00:00.000000000",4851,0.003]
["2023-01-16T18:00:00.000000000","2023-01-17T02:00:00.000000000",4852,245.1121]
["2023-01-16T18:00:00.000000000","2023-01-17T02:00:00.000000000",4853,0.4560311]
["2023-01-16T18:00:00.000000000","2023-01-17T02:00:00.000000000",4854,-2.860032]
["2023-01-16T18:00:00.000000000","2023-01-17T02:00:00.000000000",4865,8.2]
["2023-01-16T18:00:00.000000000","2023-01-17T02:00:00.000000000",4866,8.233333]
["2023-01-16T18:00:00.000000000","2023-01-17T02:00:00.000000000",4867,8.266666]
["2023-01-16T18:00:00.000000000","2023-01-17T02:00:00.000000000",4868,8.641666]
["2023-01-16T18:00:00.000000000","2023-01-17T02:00:00.000000000",4869,8.400001]
["2023-01-16T18:00:00.000000000","2023-01-17T02:00:00.000000000",4870,10.76667]
["2023-01-16T18:00:00.000000000","2023-01-17T02:00:00.000000000",4871,10.19167]
["2023-01-16T18:00:00.000000000","2023-01-17T02:00:00.000000000",4872,10.64167]
["2023-01-16T18:00:00.000000000","2023-01-17T02:00:00.000000000",4855,1.6]
["2023-01-16T18:00:00.000000000","2023-01-17T02:00:00.000000000",4856,-0.003]
["2023-01-16T18:00:00.000000000","2023-01-17T02:00:00.000000000",4857,0.06]
["2023-01-16T18:00:00.000000000","2023-01-17T02:00:00.000000000",4858,244.9214]
["2023-01-16T18:00:00.000000000","2023-01-17T02:00:00.000000000",4859,0.03096108]
["2023-01-16T18:00:00.000000000","2023-01-17T02:00:00.000000000",4860,0.0]
["2023-01-16T18:00:00.000000000","2023-01-17T02:00:00.000000000",4862,0.0]
["2023-01-16T18:00:00.000000000","2023-01-17T02:00:00.000000000",4863,0.0]
["2023-01-16T18:00:00.000000000","2023-01-17T02:00:00.000000000",4864,9.5]
["2023-01-16T18:00:00.000000000","2023-01-17T02:00:00.000000000",4861,-2.292588]
["2023-01-16T18:01:00.000000000","2023-01-17T02:01:00.000000000",4849,1.0]
["2023-01-16T18:01:00.000000000","2023-01-17T02:01:00.000000000",4850,-0.00375]
["2023-01-16T18:01:00.000000000","2023-01-17T02:01:00.000000000",4851,0.003]
["2023-01-16T18:01:00.000000000","2023-01-17T02:01:00.000000000",4852,245.1635]
["2023-01-16T18:01:00.000000000","2023-01-17T02:01:00.000000000",4853,0.4563274]
["2023-01-16T18:01:00.000000000","2023-01-17T02:01:00.000000000",4854,-2.934323]
["2023-01-16T18:01:00.000000000","2023-01-17T02:01:00.000000000",4865,8.275]
["2023-01-16T18:01:00.000000000","2023-01-17T02:01:00.000000000",4866,8.333333]
["2023-01-16T18:01:00.000000000","2023-01-17T02:01:00.000000000",4867,8.458333]
["2023-01-16T18:01:00.000000000","2023-01-17T02:01:00.000000000",4868,8.833333]
["2023-01-16T18:01:00.000000000","2023-01-17T02:01:00.000000000",4869,8.483333]
["2023-01-16T18:01:00.000000000","2023-01-17T02:01:00.000000000",4870,10.84167]
["2023-01-16T18:01:00.000000000","2023-01-17T02:01:00.000000000",4871,10.325]
["2023-01-16T18:01:00.000000000","2023-01-17T02:01:00.000000000",4872,10.73333]
["2023-01-16T18:01:00.000000000","2023-01-17T02:01:00.000000000",4855,1.6]
["2023-01-16T18:01:00.000000000","2023-01-17T02:01:00.000000000",4856,-0.003]
["2023-01-16T18:14:00.000000000","2023-01-17T02:14:00.000000000",4853,0.456966]
["2023-01-16T18:14:00.000000000","2023-01-17T02:14:00.000000000",4854,-2.93406]
["2023-01-16T18:14:00.000000000","2023-01-17T02:14:00.000000000",4865,7.883333]
["2023-01-16T18:14:00.000000000","2023-01-17T02:14:00.000000000",4866,7.991666]
["2023-01-16T18:14:00.000000000","2023-01-17T02:14:00.000000000",4867,7.908333]
["2023-01-16T18:14:00.000000000","2023-01-17T02:14:00.000000000",4868,8.266666]
["2023-01-16T18:14:00.000000000","2023-01-17T02:14:00.000000000",4869,8.008333]
["2023-01-16T18:14:00.000000000","2023-01-17T02:14:00.000000000",4870,10.45833]
["2023-01-16T18:14:00.000000000","2023-01-17T02:14:00.000000000",4871,9.916667]
["2023-01-16T18:14:00.000000000","2023-01-17T02:14:00.000000000",4872,10.35833]
["2023-01-16T18:14:00.000000000","2023-01-17T02:14:00.000000000",4855,1.6]
["2023-01-16T18:14:00.000000000","2023-01-17T02:14:00.000000000",4856,-0.003]
["2023-01-16T18:14:00.000000000","2023-01-17T02:14:00.000000000",4857,0.06]
["2023-01-16T18:14:00.000000000","2023-01-17T02:14:00.000000000",4858,245.2519]
["2023-01-16T18:14:00.000000000","2023-01-17T02:14:00.000000000",4859,0.03097974]
["2023-01-16T18:14:00.000000000","2023-01-17T02:14:00.000000000",4860,0.0]
["2023-01-16T18:14:00.000000000","2023-01-17T02:14:00.000000000",4862,0.0]
["2023-01-16T18:14:00.000000000","2023-01-17T02:14:00.000000000",4863,0.0]
["2023-01-16T18:14:00.000000000","2023-01-17T02:14:00.000000000",4864,9.208333]
["2023-01-16T18:14:00.000000000","2023-01-17T02:14:00.000000000",4861,-2.58267]
["2023-01-16T18:15:00.000000000","2023-01-17T02:15:00.000000000",4849,1.0]
["2023-01-16T18:15:00.000000000","2023-01-17T02:15:00.000000000",4850,-0.003]
["2023-01-16T18:15:00.000000000","2023-01-17T02:15:00.000000000",4851,0.003]
["2023-01-16T18:15:00.000000000","2023-01-17T02:15:00.000000000",4852,245.4215]
["2023-01-16T18:15:00.000000000","2023-01-17T02:15:00.000000000",4853,0.456881]
["2023-01-16T18:15:00.000000000","2023-01-17T02:15:00.000000000",4854,-2.933861]
["2023-01-16T18:15:00.000000000","2023-01-17T02:15:00.000000000",4865,7.75]
["2023-01-16T18:15:00.000000000","2023-01-17T02:15:00.000000000",4866,7.858333]
["2023-01-16T18:15:00.000000000","2023-01-17T02:15:00.000000000",4867,7.775]
["2023-01-16T18:15:00.000000000","2023-01-17T02:15:00.000000000",4868,8.083333]
["2023-01-16T18:15:00.000000000","2023-01-17T02:15:00.000000000",4869,7.958333]
["2023-01-16T18:15:00.000000000","2023-01-17T02:15:00.000000000",4870,10.375]
["2023-01-16T18:15:00.000000000","2023-01-17T02:15:00.000000000",4871,9.825]
["2023-01-16T18:15:00.000000000","2023-01-17T02:15:00.000000000",4872,10.24167]
["2023-01-16T18:15:00.000000000","2023-01-17T02:15:00.000000000",4855,1.6]
["2023-01-16T18:15:00.000000000","2023-01-17T02:15:00.000000000",4856,-0.003]
["2023-01-16T18:15:00.000000000","2023-01-17T02:15:00.000000000",4857,0.06]
["2023-01-16T18:15:00.000000000","2023-01-17T02:15:00.000000000",4858,245.2334]
["2023-01-16T18:15:00.000000000","2023-01-17T02:15:00.000000000",4859,0.03097804]
["2023-01-16T18:15:00.000000000","2023-01-17T02:15:00.000000000",4860,0.0]
["2023-01-16T18:15:00.000000000","2023-01-17T02:15:00.000000000",4862,0.0]
["2023-01-16T18:15:00.000000000","2023-01-17T02:15:00.000000000",4863,0.0]
["2023-01-16T18:15:00.000000000","2023-01-17T02:15:00.000000000",4864,8.925]
["2023-01-16T18:15:00.000000000","2023-01-17T02:15:00.000000000",4861,-2.80725]
["2023-01-16T18:16:00.000000000","2023-01-17T02:16:00.000000000",4849,1.0]
["2023-01-16T18:16:00.000000000","2023-01-17T02:16:00.000000000",4850,-0.00325]
["2023-01-16T18:16:00.000000000","2023-01-17T02:16:00.000000000",4851,0.003]
["2023-01-16T18:16:00.000000000","2023-01-17T02:16:00.000000000",4852,245.4002]
["2023-01-16T18:16:00.000000000","2023-01-17T02:16:00.000000000",4853,0.4568184]
["2023-01-16T18:16:00.000000000","2023-01-17T02:16:00.000000000",4854,-2.860222]
["2023-01-16T18:16:00.000000000","2023-01-17T02:16:00.000000000",4865,7.558333]
["2023-01-16T18:16:00.000000000","2023-01-17T02:16:00.000000000",4866,7.65]
["2023-01-16T18:16:00.000000000","2023-01-17T02:16:00.000000000",4867,7.533333]
["2023-01-16T18:16:00.000000000","2023-01-17T02:16:00.000000000",4868,7.833333]
["2023-01-16T18:16:00.000000000","2023-01-17T02:16:00.000000000",4869,7.708333]
["2023-01-16T18:16:00.000000000","2023-01-17T02:16:00.000000000",4870,10.15833]
["2023-01-16T18:16:00.000000000","2023-01-17T02:16:00.000000000",4871,9.599999]
["2023-01-16T18:16:00.000000000","2023-01-17T02:16:00.000000000",4872,10.075]
["2023-01-16T18:16:00.000000000","2023-01-17T02:16:00.000000000",4855,1.6]
["2023-01-16T18:16:00.000000000","2023-01-17T02:16:00.000000000",4856,-0.003]
["2023-01-16T18:16:00.000000000","2023-01-17T02:16:00.000000000",4857,0.06]
["2023-01-16T18:16:00.000000000","2023-01-17T02:16:00.000000000",4858,245.21]
["2023-01-16T18:16:00.000000000","2023-01-17T02:16:00.000000000",4859,0.03099383]
["2023-01-16T18:16:00.000000000","2023-01-17T02:16:00.000000000",4860,0.0]
["2023-01-16T18:16:00.000000000","2023-01-17T02:16:00.000000000",4862,0.0]
["2023-01-16T18:16:00.000000000","2023-01-17T02:16:00.000000000",4863,0.0]
["2023-01-16T18:16:00.000000000","2023-01-17T02:16:00.000000000",4864,8.716666]
["2023-01-16T18:16:00.000000000","2023-01-17T02:16:00.000000000",4861,-3.078617]
["2023-01-16T18:17:00.000000000","2023-01-17T02:17:00.000000000",4849,1.0]
["2023-01-16T18:17:00.000000000","2023-01-17T02:17:00.000000000",4850,-0.00325]
["2023-01-16T18:17:00.000000000","2023-01-17T02:17:00.000000000",4851,0.003]
["2023-01-16T18:17:00.000000000","2023-01-17T02:17:00.000000000",4852,245.3535]
["2023-01-16T18:17:00.000000000","2023-01-17T02:17:00.000000000",4853,0.4566041]
["2023-01-16T18:17:00.000000000","2023-01-17T02:17:00.000000000",4854,-3.080373]
["2023-01-16T18:17:00.000000000","2023-01-17T02:17:00.000000000",4865,7.5]
["2023-01-16T18:17:00.000000000","2023-01-17T02:17:00.000000000",4866,7.608333]
["2023-01-16T18:17:00.000000000","2023-01-17T02:17:00.000000000",4867,7.425]
["2023-01-16T18:17:00.000000000","2023-01-17T02:17:00.000000000",4868,7.733333]
["2023-01-16T18:17:00.000000000","2023-01-17T02:17:00.000000000",4869,7.658333]
["2023-01-16T18:17:00.000000000","2023-01-17T02:17:00.000000000",4870,10.15]
["2023-01-16T18:17:00.000000000","2023-01-17T02:17:00.000000000",4871,9.558333]
["2023-01-16T18:17:00.000000000","2023-01-17T02:17:00.000000000",4872,10.00833]
["2023-01-16T18:17:00.000000000","2023-01-17T02:17:00.000000000",4855,1.6]
["2023-01-16T18:17:00.000000000","2023-01-17T02:17:00.000000000",4856,-0.003]
["2023-01-16T18:17:00.000000000","2023-01-17T02:17:00.000000000",4857,0.06025]
["2023-01-16T18:17:00.000000000","2023-01-17T02:17:00.000000000",4858,245.1669]
["2023-01-16T18:17:00.000000000","2023-01-17T02:17:00.000000000",4859,0.03098015]
["2023-01-16T18:17:00.000000000","2023-01-17T02:17:00.000000000",4860,0.0]
["2023-01-16T18:17:00.000000000","2023-01-17T02:17:00.000000000",4862,0.0]
["2023-01-16T18:17:00.000000000","2023-01-17T02:17:00.000000000",4863,0.0]
["2023-01-16T18:17:00.000000000","2023-01-17T02:17:00.000000000",4864,8.741666]
["2023-01-16T18:17:00.000000000","2023-01-17T02:17:00.000000000",4861,-3.14412]
["2023-01-16T18:18:00.000000000","2023-01-17T02:18:00.000000000",4849,1.0]
["2023-01-16T18:18:00.000000000","2023-01-17T02:18:00.000000000",4850,-0.00325]
["2023-01-16T18:18:00.000000000","2023-01-17T02:18:00.000000000",4851,0.003]
["2023-01-16T18:18:00.000000000","2023-01-17T02:18:00.000000000",4852,245.4088]
["2023-01-16T18:18:00.000000000","2023-01-17T02:18:00.000000000",4853,0.4570401]
["2023-01-16T18:18:00.000000000","2023-01-17T02:18:00.000000000",4854,-2.933919]
["2023-01-16T18:18:00.000000000","2023-01-17T02:18:00.000000000",4865,7.5]
["2023-01-16T18:18:00.000000000","2023-01-17T02:18:00.000000000",4866,7.633333]
["2023-01-16T18:30:00.000000000","2023-01-17T02:30:00.000000000",4862,0.0]
["2023-01-16T18:30:00.000000000","2023-01-17T02:30:00.000000000",4863,0.0]
["2023-01-16T18:30:00.000000000","2023-01-17T02:30:00.000000000",4864,8.775]
["2023-01-16T18:30:00.000000000","2023-01-17T02:30:00.000000000",4861,-2.255157]
["2023-01-16T18:31:00.000000000","2023-01-17T02:31:00.000000000",4849,0.9833333]
["2023-01-16T18:31:00.000000000","2023-01-17T02:31:00.000000000",4850,-0.003]
["2023-01-16T18:31:00.000000000","2023-01-17T02:31:00.000000000",4851,0.003]
["2023-01-16T18:31:00.000000000","2023-01-17T02:31:00.000000000",4852,245.3416]
["2023-01-16T18:31:00.000000000","2023-01-17T02:31:00.000000000",4853,0.4566868]
["2023-01-16T18:31:00.000000000","2023-01-17T02:31:00.000000000",4854,-2.859995]
["2023-01-16T18:31:00.000000000","2023-01-17T02:31:00.000000000",4865,7.566666]
["2023-01-16T18:31:00.000000000","2023-01-17T02:31:00.000000000",4866,7.641666]
["2023-01-16T18:31:00.000000000","2023-01-17T02:31:00.000000000",4867,7.35]
["2023-01-16T18:31:00.000000000","2023-01-17T02:31:00.000000000",4868,7.675]
["2023-01-16T18:31:00.000000000","2023-01-17T02:31:00.000000000",4869,7.608333]
["2023-01-16T18:31:00.000000000","2023-01-17T02:31:00.000000000",4870,10.225]
["2023-01-16T18:31:00.000000000","2023-01-17T02:31:00.000000000",4871,9.591666]
["2023-01-16T18:31:00.000000000","2023-01-17T02:31:00.000000000",4872,10.1]
["2023-01-16T18:31:00.000000000","2023-01-17T02:31:00.000000000",4855,1.6]
["2023-01-16T18:31:00.000000000","2023-01-17T02:31:00.000000000",4856,-0.003]
["2023-01-16T18:31:00.000000000","2023-01-17T02:31:00.000000000",4857,0.06]
["2023-01-16T18:31:00.000000000","2023-01-17T02:31:00.000000000",4858,245.1514]
["2023-01-16T18:31:00.000000000","2023-01-17T02:31:00.000000000",4859,0.03099208]
["2023-01-16T18:31:00.000000000","2023-01-17T02:31:00.000000000",4860,0.0]
["2023-01-16T18:31:00.000000000","2023-01-17T02:31:00.000000000",4862,0.0]
["2023-01-16T18:31:00.000000000","2023-01-17T02:31:00.000000000",4863,0.0]
["2023-01-16T18:31:00.000000000","2023-01-17T02:31:00.000000000",4864,8.741666]
["2023-01-16T18:31:00.000000000","2023-01-17T02:31:00.000000000",4861,-2.292588]
["2023-01-16T18:32:00.000000000","2023-01-17T02:32:00.000000000",4849,1.0]
["2023-01-16T18:32:00.000000000","2023-01-17T02:32:00.000000000",4850,-0.003]
["2023-01-16T18:32:00.000000000","2023-01-17T02:32:00.000000000",4851,0.003]
["2023-01-16T18:32:00.000000000","2023-01-17T02:32:00.000000000",4852,245.3385]
["2023-01-16T18:32:00.000000000","2023-01-17T02:32:00.000000000",4853,0.4566371]
["2023-01-16T18:32:00.000000000","2023-01-17T02:32:00.000000000",4854,-2.933273]
["2023-01-16T18:32:00.000000000","2023-01-17T02:32:00.000000000",4865,7.625]
["2023-01-16T18:32:00.000000000","2023-01-17T02:32:00.000000000",4866,7.666667]
["2023-01-16T18:32:00.000000000","2023-01-17T02:32:00.000000000",4867,7.4]
["2023-01-16T18:32:00.000000000","2023-01-17T02:32:00.000000000",4868,7.708333]
["2023-01-16T18:32:00.000000000","2023-01-17T02:32:00.000000000",4869,7.65]
["2023-01-16T18:32:00.000000000","2023-01-17T02:32:00.000000000",4870,10.275]
["2023-01-16T18:32:00.000000000","2023-01-17T02:32:00.000000000",4871,9.641666]
["2023-01-16T18:32:00.000000000","2023-01-17T02:32:00.000000000",4872,10.15833]
["2023-01-16T18:32:00.000000000","2023-01-17T02:32:00.000000000",4855,1.6]
["2023-01-16T18:32:00.000000000","2023-01-17T02:32:00.000000000",4856,-0.003]
["2023-01-16T18:32:00.000000000","2023-01-17T02:32:00.000000000",4857,0.06075]
["2023-01-16T18:32:00.000000000","2023-01-17T02:32:00.000000000",4858,245.1534]
["2023-01-16T18:32:00.000000000","2023-01-17T02:32:00.000000000",4859,0.03097801]
["2023-01-16T18:32:00.000000000","2023-01-17T02:32:00.000000000",4860,0.0]
["2023-01-16T18:32:00.000000000","2023-01-17T02:32:00.000000000",4862,0.0]
["2023-01-16T18:32:00.000000000","2023-01-17T02:32:00.000000000",4863,0.0]
["2023-01-16T18:32:00.000000000","2023-01-17T02:32:00.000000000",4864,8.708333]
["2023-01-16T18:32:00.000000000","2023-01-17T02:32:00.000000000",4861,-2.273872]
["2023-01-16T18:33:00.000000000","2023-01-17T02:33:00.000000000",4849,1.0]
["2023-01-16T18:33:00.000000000","2023-01-17T02:33:00.000000000",4850,-0.003]
["2023-01-16T18:33:00.000000000","2023-01-17T02:33:00.000000000",4851,0.003]
["2023-01-16T18:33:00.000000000","2023-01-17T02:33:00.000000000",4852,245.3238]
["2023-01-16T18:33:00.000000000","2023-01-17T02:33:00.000000000",4853,0.456632]
["2023-01-16T18:33:00.000000000","2023-01-17T02:33:00.000000000",4854,-3.007062]
["2023-01-16T18:33:00.000000000","2023-01-17T02:33:00.000000000",4865,7.741667]
["2023-01-16T18:33:00.000000000","2023-01-17T02:33:00.000000000",4866,7.766666]
["2023-01-16T18:33:00.000000000","2023-01-17T02:33:00.000000000",4867,7.483333]
["2023-01-16T18:33:00.000000000","2023-01-17T02:33:00.000000000",4868,7.783333]
["2023-01-16T18:33:00.000000000","2023-01-17T02:33:00.000000000",4869,7.725]
["2023-01-16T18:33:00.000000000","2023-01-17T02:33:00.000000000",4870,10.35833]
["2023-01-16T18:33:00.000000000","2023-01-17T02:33:00.000000000",4871,9.758333]
["2023-01-16T18:33:00.000000000","2023-01-17T02:33:00.000000000",4872,10.225]
["2023-01-16T18:33:00.000000000","2023-01-17T02:33:00.000000000",4855,1.6]
["2023-01-16T18:33:00.000000000","2023-01-17T02:33:00.000000000",4856,-0.003]
["2023-01-16T18:33:00.000000000","2023-01-17T02:33:00.000000000",4857,0.06]
["2023-01-16T18:33:00.000000000","2023-01-17T02:33:00.000000000",4858,245.1273]
["2023-01-16T18:33:00.000000000","2023-01-17T02:33:00.000000000",4859,0.03099477]
["2023-01-16T18:33:00.000000000","2023-01-17T02:33:00.000000000",4860,0.0]
["2023-01-16T18:33:00.000000000","2023-01-17T02:33:00.000000000",4862,0.0]
["2023-01-16T18:33:00.000000000","2023-01-17T02:33:00.000000000",4863,0.0]
["2023-01-16T18:33:00.000000000","2023-01-17T02:33:00.000000000",4864,8.783334]
["2023-01-16T18:33:00.000000000","2023-01-17T02:33:00.000000000",4861,-2.255157]
["2023-01-16T18:34:00.000000000","2023-01-17T02:34:00.000000000",4849,0.9833333]
["2023-01-16T18:34:00.000000000","2023-01-17T02:34:00.000000000",4850,-0.003]
["2023-01-16T18:34:00.000000000","2023-01-17T02:34:00.000000000",4851,0.003]
["2023-01-16T18:34:00.000000000","2023-01-17T02:34:00.000000000",4852,245.3583]
["2023-01-16T18:34:00.000000000","2023-01-17T02:34:00.000000000",4853,0.456737]
["2023-01-16T18:34:00.000000000","2023-01-17T02:34:00.000000000",4854,-2.713467]
["2023-01-16T18:34:00.000000000","2023-01-17T02:34:00.000000000",4865,7.691666]
["2023-01-16T18:34:00.000000000","2023-01-17T02:34:00.000000000",4866,7.758333]
["2023-01-16T18:34:00.000000000","2023-01-17T02:34:00.000000000",4867,7.475]
["2023-01-16T18:34:00.000000000","2023-01-17T02:34:00.000000000",4868,7.783333]
["2023-01-16T18:34:00.000000000","2023-01-17T02:34:00.000000000",4869,7.708333]
["2023-01-16T18:34:00.000000000","2023-01-17T02:34:00.000000000",4870,10.35]
["2023-01-16T18:34:00.000000000","2023-01-17T02:34:00.000000000",4871,9.766666]
["2023-01-16T18:34:00.000000000","2023-01-17T02:34:00.000000000",4872,10.23333]
["2023-01-16T18:34:00.000000000","2023-01-17T02:34:00.000000000",4855,1.6]
["2023-01-16T18:34:00.000000000","2023-01-17T02:34:00.000000000",4856,-0.003]
["2023-01-16T18:34:00.000000000","2023-01-17T02:34:00.000000000",4857,0.06]
["2023-01-16T18:34:00.000000000","2023-01-17T02:34:00.000000000",4858,245.1604]
["2023-01-16T18:34:00.000000000","2023-01-17T02:34:00.000000000",4859,0.03098935]
["2023-01-16T18:34:00.000000000","2023-01-17T02:34:00.000000000",4860,0.0]
["2023-01-16T18:34:00.000000000","2023-01-17T02:34:00.000000000",4862,0.0]
["2023-01-16T18:34:00.000000000","2023-01-17T02:34:00.000000000",4863,0.0]
["2023-01-16T18:34:00.000000000","2023-01-17T02:34:00.000000000",4864,8.75]
["2023-01-16T18:34:00.000000000","2023-01-17T02:34:00.000000000",4861,-2.273872]
["2023-01-16T18:47:00.000000000","2023-01-17T02:47:00.000000000",4871,9.8]
["2023-01-16T18:47:00.000000000","2023-01-17T02:47:00.000000000",4872,10.275]
["2023-01-16T18:47:00.000000000","2023-01-17T02:47:00.000000000",4855,1.6]
["2023-01-16T18:47:00.000000000","2023-01-17T02:47:00.000000000",4856,-0.003]
["2023-01-16T18:47:00.000000000","2023-01-17T02:47:00.000000000",4857,0.06025]
["2023-01-16T18:47:00.000000000","2023-01-17T02:47:00.000000000",4858,245.0649]
["2023-01-16T18:47:00.000000000","2023-01-17T02:47:00.000000000",4859,0.03096756]
["2023-01-16T18:47:00.000000000","2023-01-17T02:47:00.000000000",4860,0.0]
["2023-01-16T18:47:00.000000000","2023-01-17T02:47:00.000000000",4862,0.0]
["2023-01-16T18:47:00.000000000","2023-01-17T02:47:00.000000000",4863,0.0]
["2023-01-16T18:47:00.000000000","2023-01-17T02:47:00.000000000",4864,8.758333]
["2023-01-16T18:47:00.000000000","2023-01-17T02:47:00.000000000",4861,-2.105437]
["2023-01-16T18:48:00.000000000","2023-01-17T02:48:00.000000000",4849,1.0]
["2023-01-16T18:48:00.000000000","2023-01-17T02:48:00.000000000",4850,-0.00325]
["2023-01-16T18:48:00.000000000","2023-01-17T02:48:00.000000000",4851,0.003]
["2023-01-16T18:48:00.000000000","2023-01-17T02:48:00.000000000",4852,245.3089]
["2023-01-16T18:48:00.000000000","2023-01-17T02:48:00.000000000",4853,0.4566295]
["2023-01-16T18:48:00.000000000","2023-01-17T02:48:00.000000000",4854,-3.080595]
["2023-01-16T18:48:00.000000000","2023-01-17T02:48:00.000000000",4865,7.733334]
["2023-01-16T18:48:00.000000000","2023-01-17T02:48:00.000000000",4866,7.766666]
["2023-01-16T18:48:00.000000000","2023-01-17T02:48:00.000000000",4867,7.475]
["2023-01-16T18:48:00.000000000","2023-01-17T02:48:00.000000000",4868,7.716667]
["2023-01-16T18:48:00.000000000","2023-01-17T02:48:00.000000000",4869,7.741667]
["2023-01-16T18:48:00.000000000","2023-01-17T02:48:00.000000000",4870,10.3]
["2023-01-16T18:48:00.000000000","2023-01-17T02:48:00.000000000",4871,9.75]
["2023-01-16T18:48:00.000000000","2023-01-17T02:48:00.000000000",4872,10.21667]
["2023-01-16T18:48:00.000000000","2023-01-17T02:48:00.000000000",4855,1.6]
["2023-01-16T18:48:00.000000000","2023-01-17T02:48:00.000000000",4856,-0.003]
["2023-01-16T18:48:00.000000000","2023-01-17T02:48:00.000000000",4857,0.0605]
["2023-01-16T18:48:00.000000000","2023-01-17T02:48:00.000000000",4858,245.11]
["2023-01-16T18:48:00.000000000","2023-01-17T02:48:00.000000000",4859,0.03100865]
["2023-01-16T18:48:00.000000000","2023-01-17T02:48:00.000000000",4860,0.0]
["2023-01-16T18:48:00.000000000","2023-01-17T02:48:00.000000000",4862,0.0]
["2023-01-16T18:48:00.000000000","2023-01-17T02:48:00.000000000",4863,0.0]
["2023-01-16T18:48:00.000000000","2023-01-17T02:48:00.000000000",4864,8.583333]
["2023-01-16T18:48:00.000000000","2023-01-17T02:48:00.000000000",4861,-2.301945]
["2023-01-16T18:49:00.000000000","2023-01-17T02:49:00.000000000",4849,1.0]
["2023-01-16T18:49:00.000000000","2023-01-17T02:49:00.000000000",4850,-0.003]
["2023-01-16T18:49:00.000000000","2023-01-17T02:49:00.000000000",4851,0.003]
["2023-01-16T18:49:00.000000000","2023-01-17T02:49:00.000000000",4852,245.2988]
["2023-01-16T18:49:00.000000000","2023-01-17T02:49:00.000000000",4853,0.4567574]
["2023-01-16T18:49:00.000000000","2023-01-17T02:49:00.000000000",4854,-2.86067]
["2023-01-16T18:49:00.000000000","2023-01-17T02:49:00.000000000",4865,7.725]
["2023-01-16T18:49:00.000000000","2023-01-17T02:49:00.000000000",4866,7.775]
["2023-01-16T18:49:00.000000000","2023-01-17T02:49:00.000000000",4867,7.5]
["2023-01-16T18:49:00.000000000","2023-01-17T02:49:00.000000000",4868,7.775]
["2023-01-16T18:49:00.000000000","2023-01-17T02:49:00.000000000",4869,7.708333]
["2023-01-16T18:49:00.000000000","2023-01-17T02:49:00.000000000",4870,10.3]
["2023-01-16T18:49:00.000000000","2023-01-17T02:49:00.000000000",4871,9.733333]
["2023-01-16T18:49:00.000000000","2023-01-17T02:49:00.000000000",4872,10.2]
["2023-01-16T18:49:00.000000000","2023-01-17T02:49:00.000000000",4855,1.6]
["2023-01-16T18:49:00.000000000","2023-01-17T02:49:00.000000000",4856,-0.003]
["2023-01-16T18:49:00.000000000","2023-01-17T02:49:00.000000000",4857,0.061]
["2023-01-16T18:49:00.000000000","2023-01-17T02:49:00.000000000",4858,245.1033]
["2023-01-16T18:49:00.000000000","2023-01-17T02:49:00.000000000",4859,0.03097866]
["2023-01-16T18:49:00.000000000","2023-01-17T02:49:00.000000000",4860,0.0]
["2023-01-16T18:49:00.000000000","2023-01-17T02:49:00.000000000",4862,0.0]
["2023-01-16T18:49:00.000000000","2023-01-17T02:49:00.000000000",4863,0.0]
["2023-01-16T18:49:00.000000000","2023-01-17T02:49:00.000000000",4864,8.591666]
["2023-01-16T18:49:00.000000000","2023-01-17T02:49:00.000000000",4861,-2.311302]
["2023-01-16T18:50:00.000000000","2023-01-17T02:50:00.000000000",4849,1.0]
["2023-01-16T18:50:00.000000000","2023-01-17T02:50:00.000000000",4850,-0.003]
["2023-01-16T18:50:00.000000000","2023-01-17T02:50:00.000000000",4851,0.003]
["2023-01-16T18:50:00.000000000","2023-01-17T02:50:00.000000000",4852,245.3246]
["2023-01-16T18:50:00.000000000","2023-01-17T02:50:00.000000000",4853,0.4568266]
["2023-01-16T18:50:00.000000000","2023-01-17T02:50:00.000000000",4854,-2.934036]
["2023-01-16T18:50:00.000000000","2023-01-17T02:50:00.000000000",4865,7.574999]
["2023-01-16T18:50:00.000000000","2023-01-17T02:50:00.000000000",4866,7.633333]
["2023-01-16T18:50:00.000000000","2023-01-17T02:50:00.000000000",4867,7.375]
["2023-01-16T18:50:00.000000000","2023-01-17T02:50:00.000000000",4868,7.6]
["2023-01-16T18:50:00.000000000","2023-01-17T02:50:00.000000000",4869,7.633333]
["2023-01-16T18:50:00.000000000","2023-01-17T02:50:00.000000000",4870,10.175]
["2023-01-16T18:50:00.000000000","2023-01-17T02:50:00.000000000",4871,9.625]
["2023-01-16T18:50:00.000000000","2023-01-17T02:50:00.000000000",4872,10.1]
["2023-01-16T18:50:00.000000000","2023-01-17T02:50:00.000000000",4855,1.6]
["2023-01-16T18:50:00.000000000","2023-01-17T02:50:00.000000000",4856,-0.003]
["2023-01-16T18:50:00.000000000","2023-01-17T02:50:00.000000000",4857,0.06075]
["2023-01-16T18:50:00.000000000","2023-01-17T02:50:00.000000000",4858,245.1362]
["2023-01-16T18:50:00.000000000","2023-01-17T02:50:00.000000000",4859,0.0309483]
["2023-01-16T18:50:00.000000000","2023-01-17T02:50:00.000000000",4860,0.0]
["2023-01-16T18:50:00.000000000","2023-01-17T02:50:00.000000000",4862,0.0]
["2023-01-16T18:50:00.000000000","2023-01-17T02:50:00.000000000",4863,0.0]
["2023-01-16T18:50:00.000000000","2023-01-17T02:50:00.000000000",4864,8.65]
["2023-01-16T18:50:00.000000000","2023-01-17T02:50:00.000000000",4861,-2.404877]
["2023-01-16T18:51:00.000000000","2023-01-17T02:51:00.000000000",4849,1.0]
["2023-01-16T18:51:00.000000000","2023-01-17T02:51:00.000000000",4850,-0.003]
["2023-01-16T18:51:00.000000000","2023-01-17T02:51:00.000000000",4851,0.003]
["2023-01-16T18:51:00.000000000","2023-01-17T02:51:00.000000000",4852,245.312]
["2023-01-16T18:51:00.000000000","2023-01-17T02:51:00.000000000",4853,0.4566237]
["2023-01-16T18:51:00.000000000","2023-01-17T02:51:00.000000000",4854,-2.934215]
["2023-01-16T18:51:00.000000000","2023-01-17T02:51:00.000000000",4865,7.4]
["2023-01-16T18:51:00.000000000","2023-01-17T02:51:00.000000000",4866,7.458333]
["2023-01-16T18:51:00.000000000","2023-01-17T02:51:00.000000000",4867,7.208333]
["2023-01-16T18:51:00.000000000","2023-01-17T02:51:00.000000000",4868,7.425]
["2023-01-16T18:51:00.000000000","2023-01-17T02:51:00.000000000",4869,7.433333]
["2023-01-16T18:51:00.000000000","2023-01-17T02:51:00.000000000",4870,9.991667]
["2023-01-16T18:51:00.000000000","2023-01-17T02:51:00.000000000",4871,9.45]
["2023-01-16T18:51:00.000000000","2023-01-17T02:51:00.000000000",4872,9.891667]
["2023-01-16T18:51:00.000000000","2023-01-17T02:51:00.000000000",4855,1.6]
["2023-01-16T18:51:00.000000000","2023-01-17T02:51:00.000000000",4856,-0.003]
["2023-01-16T19:04:00.000000000","2023-01-17T03:04:00.000000000",4853,0.4563732]
["2023-01-16T19:04:00.000000000","2023-01-17T03:04:00.000000000",4854,-2.932635]
["2023-01-16T19:04:00.000000000","2023-01-17T03:04:00.000000000",4865,6.641666]
["2023-01-16T19:04:00.000000000","2023-01-17T03:04:00.000000000",4866,6.708333]
["2023-01-16T19:04:00.000000000","2023-01-17T03:04:00.000000000",4867,6.35]
["2023-01-16T19:04:00.000000000","2023-01-17T03:04:00.000000000",4868,6.675]
["2023-01-16T19:04:00.000000000","2023-01-17T03:04:00.000000000",4869,6.725]
["2023-01-16T19:04:00.000000000","2023-01-17T03:04:00.000000000",4870,9.275]
["2023-01-16T19:04:00.000000000","2023-01-17T03:04:00.000000000",4871,8.675]
["2023-01-16T19:04:00.000000000","2023-01-17T03:04:00.000000000",4872,9.175]
["2023-01-16T19:04:00.000000000","2023-01-17T03:04:00.000000000",4855,1.6]
["2023-01-16T19:04:00.000000000","2023-01-17T03:04:00.000000000",4856,-0.003]
["2023-01-16T19:04:00.000000000","2023-01-17T03:04:00.000000000",4857,0.06025]
["2023-01-16T19:04:00.000000000","2023-01-17T03:04:00.000000000",4858,245.1296]
["2023-01-16T19:04:00.000000000","2023-01-17T03:04:00.000000000",4859,0.03103297]
["2023-01-16T19:04:00.000000000","2023-01-17T03:04:00.000000000",4860,0.0]
["2023-01-16T19:04:00.000000000","2023-01-17T03:04:00.000000000",4862,0.0]
["2023-01-16T19:04:00.000000000","2023-01-17T03:04:00.000000000",4863,0.0]
["2023-01-16T19:04:00.000000000","2023-01-17T03:04:00.000000000",4864,8.45]
["2023-01-16T19:04:00.000000000","2023-01-17T03:04:00.000000000",4861,-2.779177]
["2023-01-16T19:05:00.000000000","2023-01-17T03:05:00.000000000",4849,0.95]
["2023-01-16T19:05:00.000000000","2023-01-17T03:05:00.000000000",4850,-0.003]
["2023-01-16T19:05:00.000000000","2023-01-17T03:05:00.000000000",4851,0.003]
["2023-01-16T19:05:00.000000000","2023-01-17T03:05:00.000000000",4852,245.3515]
["2023-01-16T19:05:00.000000000","2023-01-17T03:05:00.000000000",4853,0.4567015]
["2023-01-16T19:05:00.000000000","2023-01-17T03:05:00.000000000",4854,-2.932834]
["2023-01-16T19:05:00.000000000","2023-01-17T03:05:00.000000000",4865,6.633333]
["2023-01-16T19:05:00.000000000","2023-01-17T03:05:00.000000000",4866,6.708333]
["2023-01-16T19:05:00.000000000","2023-01-17T03:05:00.000000000",4867,6.325]
["2023-01-16T19:05:00.000000000","2023-01-17T03:05:00.000000000",4868,6.708333]
["2023-01-16T19:05:00.000000000","2023-01-17T03:05:00.000000000",4869,6.725]
["2023-01-16T19:05:00.000000000","2023-01-17T03:05:00.000000000",4870,9.308333]
["2023-01-16T19:05:00.000000000","2023-01-17T03:05:00.000000000",4871,8.666667]
["2023-01-16T19:05:00.000000000","2023-01-17T03:05:00.000000000",4872,9.191667]
["2023-01-16T19:05:00.000000000","2023-01-17T03:05:00.000000000",4855,1.6]
["2023-01-16T19:05:00.000000000","2023-01-17T03:05:00.000000000",4856,-0.003]
["2023-01-16T19:05:00.000000000","2023-01-17T03:05:00.000000000",4857,0.0605]
["2023-01-16T19:05:00.000000000","2023-01-17T03:05:00.000000000",4858,245.1594]
["2023-01-16T19:05:00.000000000","2023-01-17T03:05:00.000000000",4859,0.03099546]
["2023-01-16T19:05:00.000000000","2023-01-17T03:05:00.000000000",4860,0.0]
["2023-01-16T19:05:00.000000000","2023-01-17T03:05:00.000000000",4862,0.0]
["2023-01-16T19:05:00.000000000","2023-01-17T03:05:00.000000000",4863,0.0]
["2023-01-16T19:05:00.000000000","2023-01-17T03:05:00.000000000",4864,8.491666]
["2023-01-16T19:05:00.000000000","2023-01-17T03:05:00.000000000",4861,-2.779177]
["2023-01-16T19:06:00.000000000","2023-01-17T03:06:00.000000000",4849,1.0]
["2023-01-16T19:06:00.000000000","2023-01-17T03:06:00.000000000",4850,-0.003]
["2023-01-16T19:06:00.000000000","2023-01-17T03:06:00.000000000",4851,0.003]
["2023-01-16T19:06:00.000000000","2023-01-17T03:06:00.000000000",4852,245.3851]
["2023-01-16T19:06:00.000000000","2023-01-17T03:06:00.000000000",4853,0.4566487]
["2023-01-16T19:06:00.000000000","2023-01-17T03:06:00.000000000",4854,-2.859416]
["2023-01-16T19:06:00.000000000","2023-01-17T03:06:00.000000000",4865,6.666667]
["2023-01-16T19:06:00.000000000","2023-01-17T03:06:00.000000000",4866,6.766666]
["2023-01-16T19:06:00.000000000","2023-01-17T03:06:00.000000000",4867,6.416667]
["2023-01-16T19:06:00.000000000","2023-01-17T03:06:00.000000000",4868,6.775]
["2023-01-16T19:06:00.000000000","2023-01-17T03:06:00.000000000",4869,6.766666]
["2023-01-16T19:06:00.000000000","2023-01-17T03:06:00.000000000",4870,9.341666]
["2023-01-16T19:06:00.000000000","2023-01-17T03:06:00.000000000",4871,8.691667]
["2023-01-16T19:06:00.000000000","2023-01-17T03:06:00.000000000",4872,9.258333]
["2023-01-16T19:06:00.000000000","2023-01-17T03:06:00.000000000",4855,1.6]
["2023-01-16T19:06:00.000000000","2023-01-17T03:06:00.000000000",4856,-0.003]
["2023-01-16T19:06:00.000000000","2023-01-17T03:06:00.000000000",4857,0.06]
["2023-01-16T19:06:00.000000000","2023-01-17T03:06:00.000000000",4858,245.1816]
["2023-01-16T19:06:00.000000000","2023-01-17T03:06:00.000000000",4859,0.03098216]
["2023-01-16T19:06:00.000000000","2023-01-17T03:06:00.000000000",4860,0.0]
["2023-01-16T19:06:00.000000000","2023-01-17T03:06:00.000000000",4862,0.0]
["2023-01-16T19:06:00.000000000","2023-01-17T03:06:00.000000000",4863,0.0]
["2023-01-16T19:06:00.000000000","2023-01-17T03:06:00.000000000",4864,8.591666]
["2023-01-16T19:06:00.000000000","2023-01-17T03:06:00.000000000",4861,-2.601385]
["2023-01-16T19:07:00.000000000","2023-01-17T03:07:00.000000000",4849,1.0]
["2023-01-16T19:07:00.000000000","2023-01-17T03:07:00.000000000",4850,-0.003]
["2023-01-16T19:07:00.000000000","2023-01-17T03:07:00.000000000",4851,0.003]
["2023-01-16T19:07:00.000000000","2023-01-17T03:07:00.000000000",4852,245.393]
["2023-01-16T19:07:00.000000000","2023-01-17T03:07:00.000000000",4853,0.4565947]
["2023-01-16T19:07:00.000000000","2023-01-17T03:07:00.000000000",4854,-2.932955]
["2023-01-16T19:07:00.000000000","2023-01-17T03:07:00.000000000",4865,6.608333]
["2023-01-16T19:07:00.000000000","2023-01-17T03:07:00.000000000",4866,6.741667]
["2023-01-16T19:07:00.000000000","2023-01-17T03:07:00.000000000",4867,6.383333]
["2023-01-16T19:07:00.000000000","2023-01-17T03:07:00.000000000",4868,6.708333]
["2023-01-16T19:07:00.000000000","2023-01-17T03:07:00.000000000",4869,6.791667]
["2023-01-16T19:07:00.000000000","2023-01-17T03:07:00.000000000",4870,9.341666]
["2023-01-16T19:07:00.000000000","2023-01-17T03:07:00.000000000",4871,8.65]
["2023-01-16T19:07:00.000000000","2023-01-17T03:07:00.000000000",4872,9.224999]
["2023-01-16T19:07:00.000000000","2023-01-17T03:07:00.000000000",4855,1.6]
["2023-01-16T19:07:00.000000000","2023-01-17T03:07:00.000000000",4856,-0.003]
["2023-01-16T19:07:00.000000000","2023-01-17T03:07:00.000000000",4857,0.0605]
["2023-01-16T19:07:00.000000000","2023-01-17T03:07:00.000000000",4858,245.2035]
["2023-01-16T19:07:00.000000000","2023-01-17T03:07:00.000000000",4859,0.03100478]
["2023-01-16T19:07:00.000000000","2023-01-17T03:07:00.000000000",4860,0.0]
["2023-01-16T19:07:00.000000000","2023-01-17T03:07:00.000000000",4862,0.0]
["2023-01-16T19:07:00.000000000","2023-01-17T03:07:00.000000000",4863,0.0]
["2023-01-16T19:07:00.000000000","2023-01-17T03:07:00.000000000",4864,8.666667]
["2023-01-16T19:07:00.000000000","2023-01-17T03:07:00.000000000",4861,-2.479738]
["2023-01-16T19:08:00.000000000","2023-01-17T03:08:00.000000000",4849,1.0]
["2023-01-16T19:08:00.000000000","2023-01-17T03:08:00.000000000",4850,-0.003]
["2023-01-16T19:08:00.000000000","2023-01-17T03:08:00.000000000",4851,0.003]
["2023-01-16T19:08:00.000000000","2023-01-17T03:08:00.000000000",4852,245.4715]
["2023-01-16T19:08:00.000000000","2023-01-17T03:08:00.000000000",4853,0.4571162]
["2023-01-16T19:08:00.000000000","2023-01-17T03:08:00.000000000",4854,-2.859645]
["2023-01-16T19:08:00.000000000","2023-01-17T03:08:00.000000000",4865,6.533333]
["2023-01-16T19:08:00.000000000","2023-01-17T03:08:00.000000000",4866,6.691667]
["2023-01-16T19:20:00.000000000","2023-01-17T03:20:00.000000000",4862,0.0]
["2023-01-16T19:20:00.000000000","2023-01-17T03:20:00.000000000",4863,0.0]
["2023-01-16T19:20:00.000000000","2023-01-17T03:20:00.000000000",4864,8.8]
["2023-01-16T19:20:00.000000000","2023-01-17T03:20:00.000000000",4861,-1.974432]
["2023-01-16T19:21:00.000000000","2023-01-17T03:21:00.000000000",4849,1.0]
["2023-01-16T19:21:00.000000000","2023-01-17T03:21:00.000000000",4850,-0.003]
["2023-01-16T19:21:00.000000000","2023-01-17T03:21:00.000000000",4851,0.003]
["2023-01-16T19:21:00.000000000","2023-01-17T03:21:00.000000000",4852,245.3342]
["2023-01-16T19:21:00.000000000","2023-01-17T03:21:00.000000000",4853,0.4567139]
["2023-01-16T19:21:00.000000000","2023-01-17T03:21:00.000000000",4854,-3.006486]
["2023-01-16T19:21:00.000000000","2023-01-17T03:21:00.000000000",4865,6.541666]
["2023-01-16T19:21:00.000000000","2023-01-17T03:21:00.000000000",4866,6.65]
["2023-01-16T19:21:00.000000000","2023-01-17T03:21:00.000000000",4867,6.308333]
["2023-01-16T19:21:00.000000000","2023-01-17T03:21:00.000000000",4868,6.6]
["2023-01-16T19:21:00.000000000","2023-01-17T03:21:00.000000000",4869,6.708333]
["2023-01-16T19:21:00.000000000","2023-01-17T03:21:00.000000000",4870,9.208333]
["2023-01-16T19:21:00.000000000","2023-01-17T03:21:00.000000000",4871,8.558333]
["2023-01-16T19:21:00.000000000","2023-01-17T03:21:00.000000000",4872,9.083333]
["2023-01-16T19:21:00.000000000","2023-01-17T03:21:00.000000000",4855,1.6]
["2023-01-16T19:21:00.000000000","2023-01-17T03:21:00.000000000",4856,-0.003]
["2023-01-16T19:21:00.000000000","2023-01-17T03:21:00.000000000",4857,0.06075]
["2023-01-16T19:21:00.000000000","2023-01-17T03:21:00.000000000",4858,245.1364]
["2023-01-16T19:21:00.000000000","2023-01-17T03:21:00.000000000",4859,0.03098329]
["2023-01-16T19:21:00.000000000","2023-01-17T03:21:00.000000000",4860,0.0]
["2023-01-16T19:21:00.000000000","2023-01-17T03:21:00.000000000",4862,0.0]
["2023-01-16T19:21:00.000000000","2023-01-17T03:21:00.000000000",4863,0.0]
["2023-01-16T19:21:00.000000000","2023-01-17T03:21:00.000000000",4864,8.708333]
["2023-01-16T19:21:00.000000000","2023-01-17T03:21:00.000000000",4861,-2.13351]
["2023-01-16T19:22:00.000000000","2023-01-17T03:22:00.000000000",4849,0.9833333]
["2023-01-16T19:22:00.000000000","2023-01-17T03:22:00.000000000",4850,-0.003]
["2023-01-16T19:22:00.000000000","2023-01-17T03:22:00.000000000",4851,0.003]
["2023-01-16T19:22:00.000000000","2023-01-17T03:22:00.000000000",4852,245.3323]
["2023-01-16T19:22:00.000000000","2023-01-17T03:22:00.000000000",4853,0.456917]
["2023-01-16T19:22:00.000000000","2023-01-17T03:22:00.000000000",4854,-2.934123]
["2023-01-16T19:22:00.000000000","2023-01-17T03:22:00.000000000",4865,6.4]
["2023-01-16T19:22:00.000000000","2023-01-17T03:22:00.000000000",4866,6.566666]
["2023-01-16T19:22:00.000000000","2023-01-17T03:22:00.000000000",4867,6.258333]
["2023-01-16T19:22:00.000000000","2023-01-17T03:22:00.000000000",4868,6.616666]
["2023-01-16T19:22:00.000000000","2023-01-17T03:22:00.000000000",4869,6.608333]
["2023-01-16T19:22:00.000000000","2023-01-17T03:22:00.000000000",4870,9.099999]
["2023-01-16T19:22:00.000000000","2023-01-17T03:22:00.000000000",4871,8.474999]
["2023-01-16T19:22:00.000000000","2023-01-17T03:22:00.000000000",4872,9.0]
["2023-01-16T19:22:00.000000000","2023-01-17T03:22:00.000000000",4855,1.6]
["2023-01-16T19:22:00.000000000","2023-01-17T03:22:00.000000000",4856,-0.003]
["2023-01-16T19:22:00.000000000","2023-01-17T03:22:00.000000000",4857,0.06]
["2023-01-16T19:22:00.000000000","2023-01-17T03:22:00.000000000",4858,245.1365]
["2023-01-16T19:22:00.000000000","2023-01-17T03:22:00.000000000",4859,0.03103004]
["2023-01-16T19:22:00.000000000","2023-01-17T03:22:00.000000000",4860,0.0]
["2023-01-16T19:22:00.000000000","2023-01-17T03:22:00.000000000",4862,0.0]
["2023-01-16T19:22:00.000000000","2023-01-17T03:22:00.000000000",4863,0.0]
["2023-01-16T19:22:00.000000000","2023-01-17T03:22:00.000000000",4864,8.633333]
["2023-01-16T19:22:00.000000000","2023-01-17T03:22:00.000000000",4861,-2.292588]
["2023-01-16T19:23:00.000000000","2023-01-17T03:23:00.000000000",4849,1.0]
["2023-01-16T19:23:00.000000000","2023-01-17T03:23:00.000000000",4850,-0.00325]
["2023-01-16T19:23:00.000000000","2023-01-17T03:23:00.000000000",4851,0.003]
["2023-01-16T19:23:00.000000000","2023-01-17T03:23:00.000000000",4852,245.2825]
["2023-01-16T19:23:00.000000000","2023-01-17T03:23:00.000000000",4853,0.4566992]
["2023-01-16T19:23:00.000000000","2023-01-17T03:23:00.000000000",4854,-2.859944]
["2023-01-16T19:23:00.000000000","2023-01-17T03:23:00.000000000",4865,6.449999]
["2023-01-16T19:23:00.000000000","2023-01-17T03:23:00.000000000",4866,6.574999]
["2023-01-16T19:23:00.000000000","2023-01-17T03:23:00.000000000",4867,6.275]
["2023-01-16T19:23:00.000000000","2023-01-17T03:23:00.000000000",4868,6.591667]
["2023-01-16T19:23:00.000000000","2023-01-17T03:23:00.000000000",4869,6.666667]
["2023-01-16T19:23:00.000000000","2023-01-17T03:23:00.000000000",4870,9.191667]
["2023-01-16T19:23:00.000000000","2023-01-17T03:23:00.000000000",4871,8.483334]
["2023-01-16T19:23:00.000000000","2023-01-17T03:23:00.000000000",4872,9.041667]
["2023-01-16T19:23:00.000000000","2023-01-17T03:23:00.000000000",4855,1.6]
["2023-01-16T19:23:00.000000000","2023-01-17T03:23:00.000000000",4856,-0.003]
["2023-01-16T19:23:00.000000000","2023-01-17T03:23:00.000000000",4857,0.06025]
["2023-01-16T19:23:00.000000000","2023-01-17T03:23:00.000000000",4858,245.0954]
["2023-01-16T19:23:00.000000000","2023-01-17T03:23:00.000000000",4859,0.03097426]
["2023-01-16T19:23:00.000000000","2023-01-17T03:23:00.000000000",4860,0.0]
["2023-01-16T19:23:00.000000000","2023-01-17T03:23:00.000000000",4862,0.0]
["2023-01-16T19:23:00.000000000","2023-01-17T03:23:00.000000000",4863,0.0]
["2023-01-16T19:23:00.000000000","2023-01-17T03:23:00.000000000",4864,8.741666]
["2023-01-16T19:23:00.000000000","2023-01-17T03:23:00.000000000",4861,-2.339375]
["2023-01-16T19:24:00.000000000","2023-01-17T03:24:00.000000000",4849,0.9833333]
["2023-01-16T19:24:00.000000000","2023-01-17T03:24:00.000000000",4850,-0.003]
["2023-01-16T19:24:00.000000000","2023-01-17T03:24:00.000000000",4851,0.003]
["2023-01-16T19:24:00.000000000","2023-01-17T03:24:00.000000000",4852,245.3004]
["2023-01-16T19:24:00.000000000","2023-01-17T03:24:00.000000000",4853,0.4567243]
["2023-01-16T19:24:00.000000000","2023-01-17T03:24:00.000000000",4854,-3.006613]
["2023-01-16T19:24:00.000000000","2023-01-17T03:24:00.000000000",4865,6.466667]
["2023-01-16T19:24:00.000000000","2023-01-17T03:24:00.000000000",4866,6.574999]
["2023-01-16T19:24:00.000000000","2023-01-17T03:24:00.000000000",4867,6.283333]
["2023-01-16T19:24:00.000000000","2023-01-17T03:24:00.000000000",4868,6.691667]
["2023-01-16T19:24:00.000000000","2023-01-17T03:24:00.000000000",4869,6.683333]
["2023-01-16T19:24:00.000000000","2023-01-17T03:24:00.000000000",4870,9.15]
["2023-01-16T19:24:00.000000000","2023-01-17T03:24:00.000000000",4871,8.5]
["2023-01-16T19:24:00.000000000","2023-01-17T03:24:00.000000000",4872,9.016666]
["2023-01-16T19:24:00.000000000","2023-01-17T03:24:00.000000000",4855,1.6]
["2023-01-16T19:24:00.000000000","2023-01-17T03:24:00.000000000",4856,-0.003]
["2023-01-16T19:24:00.000000000","2023-01-17T03:24:00.000000000",4857,0.06]
["2023-01-16T19:24:00.000000000","2023-01-17T03:24:00.000000000",4858,245.1094]
["2023-01-16T19:24:00.000000000","2023-01-17T03:24:00.000000000",4859,0.03096928]
["2023-01-16T19:24:00.000000000","2023-01-17T03:24:00.000000000",4860,0.0]
["2023-01-16T19:24:00.000000000","2023-01-17T03:24:00.000000000",4862,0.0]
["2023-01-16T19:24:00.000000000","2023-01-17T03:24:00.000000000",4863,0.0]
["2023-01-16T19:24:00.000000000","2023-01-17T03:24:00.000000000",4864,8.741666]
["2023-01-16T19:24:00.000000000","2023-01-17T03:24:00.000000000",4861,-2.292588]
["2023-01-16T19:37:00.000000000","2023-01-17T03:37:00.000000000",4871,7.625]
["2023-01-16T19:37:00.000000000","2023-01-17T03:37:00.000000000",4872,8.183333]
["2023-01-16T19:37:00.000000000","2023-01-17T03:37:00.000000000",4855,1.6]
["2023-01-16T19:37:00.000000000","2023-01-17T03:37:00.000000000",4856,-0.003]
["2023-01-16T19:37:00.000000000","2023-01-17T03:37:00.000000000",4857,0.06125]
["2023-01-16T19:37:00.000000000","2023-01-17T03:37:00.000000000",4858,245.0119]
["2023-01-16T19:37:00.000000000","2023-01-17T03:37:00.000000000",4859,0.03100093]
["2023-01-16T19:37:00.000000000","2023-01-17T03:37:00.000000000",4860,0.0]
["2023-01-16T19:37:00.000000000","2023-01-17T03:37:00.000000000",4862,0.0]
["2023-01-16T19:37:00.000000000","2023-01-17T03:37:00.000000000",4863,0.0]
["2023-01-16T19:37:00.000000000","2023-01-17T03:37:00.000000000",4864,8.108333]
["2023-01-16T19:37:00.000000000","2023-01-17T03:37:00.000000000",4861,-2.489095]
["2023-01-16T19:38:00.000000000","2023-01-17T03:38:00.000000000",4849,1.0]
["2023-01-16T19:38:00.000000000","2023-01-17T03:38:00.000000000",4850,-0.003]
["2023-01-16T19:38:00.000000000","2023-01-17T03:38:00.000000000",4851,0.003]
["2023-01-16T19:38:00.000000000","2023-01-17T03:38:00.000000000",4852,245.1534]
["2023-01-16T19:38:00.000000000","2023-01-17T03:38:00.000000000",4853,0.4565369]
["2023-01-16T19:38:00.000000000","2023-01-17T03:38:00.000000000",4854,-2.934145]
["2023-01-16T19:38:00.000000000","2023-01-17T03:38:00.000000000",4865,5.508333]
["2023-01-16T19:38:00.000000000","2023-01-17T03:38:00.000000000",4866,5.716667]
["2023-01-16T19:38:00.000000000","2023-01-17T03:38:00.000000000",4867,5.466667]
["2023-01-16T19:38:00.000000000","2023-01-17T03:38:00.000000000",4868,6.025]
["2023-01-16T19:38:00.000000000","2023-01-17T03:38:00.000000000",4869,5.625]
["2023-01-16T19:38:00.000000000","2023-01-17T03:38:00.000000000",4870,8.266666]
["2023-01-16T19:38:00.000000000","2023-01-17T03:38:00.000000000",4871,7.55]
["2023-01-16T19:38:00.000000000","2023-01-17T03:38:00.000000000",4872,8.116667]
["2023-01-16T19:38:00.000000000","2023-01-17T03:38:00.000000000",4855,1.6]
["2023-01-16T19:38:00.000000000","2023-01-17T03:38:00.000000000",4856,-0.003]
["2023-01-16T19:38:00.000000000","2023-01-17T03:38:00.000000000",4857,0.0615]
["2023-01-16T19:38:00.000000000","2023-01-17T03:38:00.000000000",4858,244.9519]
["2023-01-16T19:38:00.000000000","2023-01-17T03:38:00.000000000",4859,0.03102695]
["2023-01-16T19:38:00.000000000","2023-01-17T03:38:00.000000000",4860,0.0]
["2023-01-16T19:38:00.000000000","2023-01-17T03:38:00.000000000",4862,0.0]
["2023-01-16T19:38:00.000000000","2023-01-17T03:38:00.000000000",4863,0.0]
["2023-01-16T19:38:00.000000000","2023-01-17T03:38:00.000000000",4864,7.933333]
["2023-01-16T19:38:00.000000000","2023-01-17T03:38:00.000000000",4861,-2.573313]
["2023-01-16T19:39:00.000000000","2023-01-17T03:39:00.000000000",4849,0.9833333]
["2023-01-16T19:39:00.000000000","2023-01-17T03:39:00.000000000",4850,-0.003]
["2023-01-16T19:39:00.000000000","2023-01-17T03:39:00.000000000",4851,0.003]
["2023-01-16T19:39:00.000000000","2023-01-17T03:39:00.000000000",4852,245.137]
["2023-01-16T19:39:00.000000000","2023-01-17T03:39:00.000000000",4853,0.4566666]
["2023-01-16T19:39:00.000000000","2023-01-17T03:39:00.000000000",4854,-2.934242]
["2023-01-16T19:39:00.000000000","2023-01-17T03:39:00.000000000",4865,5.466667]
["2023-01-16T19:39:00.000000000","2023-01-17T03:39:00.000000000",4866,5.675]
["2023-01-16T19:39:00.000000000","2023-01-17T03:39:00.000000000",4867,5.366667]
["2023-01-16T19:39:00.000000000","2023-01-17T03:39:00.000000000",4868,5.866667]
["2023-01-16T19:39:00.000000000","2023-01-17T03:39:00.000000000",4869,5.608333]
["2023-01-16T19:39:00.000000000","2023-01-17T03:39:00.000000000",4870,8.233333]
["2023-01-16T19:39:00.000000000","2023-01-17T03:39:00.000000000",4871,7.508333]
["2023-01-16T19:39:00.000000000","2023-01-17T03:39:00.000000000",4872,8.091666]
["2023-01-16T19:39:00.000000000","2023-01-17T03:39:00.000000000",4855,1.6]
["2023-01-16T19:39:00.000000000","2023-01-17T03:39:00.000000000",4856,-0.003]
["2023-01-16T19:39:00.000000000","2023-01-17T03:39:00.000000000",4857,0.0615]
["2023-01-16T19:39:00.000000000","2023-01-17T03:39:00.000000000",4858,244.9446]
["2023-01-16T19:39:00.000000000","2023-01-17T03:39:00.000000000",4859,0.03101963]
["2023-01-16T19:39:00.000000000","2023-01-17T03:39:00.000000000",4860,0.0]
["2023-01-16T19:39:00.000000000","2023-01-17T03:39:00.000000000",4862,0.0]
["2023-01-16T19:39:00.000000000","2023-01-17T03:39:00.000000000",4863,0.0]
["2023-01-16T19:39:00.000000000","2023-01-17T03:39:00.000000000",4864,7.925]
["2023-01-16T19:39:00.000000000","2023-01-17T03:39:00.000000000",4861,-2.517167]
["2023-01-16T19:40:00.000000000","2023-01-17T03:40:00.000000000",4849,0.9833333]
["2023-01-16T19:40:00.000000000","2023-01-17T03:40:00.000000000",4850,-0.003]
["2023-01-16T19:40:00.000000000","2023-01-17T03:40:00.000000000",4851,0.003]
["2023-01-16T19:40:00.000000000","2023-01-17T03:40:00.000000000",4852,245.0843]
["2023-01-16T19:40:00.000000000","2023-01-17T03:40:00.000000000",4853,0.4565188]
["2023-01-16T19:40:00.000000000","2023-01-17T03:40:00.000000000",4854,-2.861118]
["2023-01-16T19:40:00.000000000","2023-01-17T03:40:00.000000000",4865,5.375]
["2023-01-16T19:40:00.000000000","2023-01-17T03:40:00.000000000",4866,5.566666]
["2023-01-16T19:40:00.000000000","2023-01-17T03:40:00.000000000",4867,5.266667]
["2023-01-16T19:40:00.000000000","2023-01-17T03:40:00.000000000",4868,5.808333]
["2023-01-16T19:40:00.000000000","2023-01-17T03:40:00.000000000",4869,5.5]
["2023-01-16T19:40:00.000000000","2023-01-17T03:40:00.000000000",4870,8.133333]
["2023-01-16T19:40:00.000000000","2023-01-17T03:40:00.000000000",4871,7.391666]
["2023-01-16T19:40:00.000000000","2023-01-17T03:40:00.000000000",4872,7.966667]
["2023-01-16T19:40:00.000000000","2023-01-17T03:40:00.000000000",4855,1.6]
["2023-01-16T19:40:00.000000000","2023-01-17T03:40:00.000000000",4856,-0.003]
["2023-01-16T19:40:00.000000000","2023-01-17T03:40:00.000000000",4857,0.0605]
["2023-01-16T19:40:00.000000000","2023-01-17T03:40:00.000000000",4858,244.8832]
["2023-01-16T19:40:00.000000000","2023-01-17T03:40:00.000000000",4859,0.03100363]
["2023-01-16T19:40:00.000000000","2023-01-17T03:40:00.000000000",4860,0.0]
["2023-01-16T19:40:00.000000000","2023-01-17T03:40:00.000000000",4862,0.0]
["2023-01-16T19:40:00.000000000","2023-01-17T03:40:00.000000000",4863,0.0]
["2023-01-16T19:40:00.000000000","2023-01-17T03:40:00.000000000",4864,7.983333]
["2023-01-16T19:40:00.000000000","2023-01-17T03:40:00.000000000",4861,-2.80725]
["2023-01-16T19:41:00.000000000","2023-01-17T03:41:00.000000000",4849,1.0]
["2023-01-16T19:41:00.000000000","2023-01-17T03:41:00.000000000",4850,-0.003]
["2023-01-16T19:41:00.000000000","2023-01-17T03:41:00.000000000",4851,0.003]
["2023-01-16T19:41:00.000000000","2023-01-17T03:41:00.000000000",4852,245.0872]
["2023-01-16T19:41:00.000000000","2023-01-17T03:41:00.000000000",4853,0.4566792]
["2023-01-16T19:41:00.000000000","2023-01-17T03:41:00.000000000",4854,-2.934678]
["2023-01-16T19:41:00.000000000","2023-01-17T03:41:00.000000000",4865,5.416667]
["2023-01-16T19:41:00.000000000","2023-01-17T03:41:00.000000000",4866,5.625]
["2023-01-16T19:41:00.000000000","2023-01-17T03:41:00.000000000",4867,5.3]
["2023-01-16T19:41:00.000000000","2023-01-17T03:41:00.000000000",4868,5.933333]
["2023-01-16T19:41:00.000000000","2023-01-17T03:41:00.000000000",4869,5.441666]
["2023-01-16T19:41:00.000000000","2023-01-17T03:41:00.000000000",4870,8.158333]
["2023-01-16T19:41:00.000000000","2023-01-17T03:41:00.000000000",4871,7.358333]
["2023-01-16T19:41:00.000000000","2023-01-17T03:41:00.000000000",4872,7.975]
["2023-01-16T19:41:00.000000000","2023-01-17T03:41:00.000000000",4855,1.6]
["2023-01-16T19:41:00.000000000","2023-01-17T03:41:00.000000000",4856,-0.003]
["2023-01-16T19:54:00.000000000","2023-01-17T03:54:00.000000000",4853,0.4566324]
["2023-01-16T19:54:00.000000000","2023-01-17T03:54:00.000000000",4854,-2.934677]
["2023-01-16T19:54:00.000000000","2023-01-17T03:54:00.000000000",4865,6.308333]
["2023-01-16T19:54:00.000000000","2023-01-17T03:54:00.000000000",4866,6.266666]
["2023-01-16T19:54:00.000000000","2023-01-17T03:54:00.000000000",4867,6.333333]
["2023-01-16T19:54:00.000000000","2023-01-17T03:54:00.000000000",4868,6.508333]
["2023-01-16T19:54:00.000000000","2023-01-17T03:54:00.000000000",4869,6.058333]
["2023-01-16T19:54:00.000000000","2023-01-17T03:54:00.000000000",4870,8.474999]
["2023-01-16T19:54:00.000000000","2023-01-17T03:54:00.000000000",4871,7.866667]
["2023-01-16T19:54:00.000000000","2023-01-17T03:54:00.000000000",4872,8.316667]
["2023-01-16T19:54:00.000000000","2023-01-17T03:54:00.000000000",4855,1.6]
["2023-01-16T19:54:00.000000000","2023-01-17T03:54:00.000000000",4856,-0.003]
["2023-01-16T19:54:00.000000000","2023-01-17T03:54:00.000000000",4857,0.0615]
["2023-01-16T19:54:00.000000000","2023-01-17T03:54:00.000000000",4858,244.9662]
["2023-01-16T19:54:00.000000000","2023-01-17T03:54:00.000000000",4859,0.03103408]
["2023-01-16T19:54:00.000000000","2023-01-17T03:54:00.000000000",4860,0.0]
["2023-01-16T19:54:00.000000000","2023-01-17T03:54:00.000000000",4862,0.0]
["2023-01-16T19:54:00.000000000","2023-01-17T03:54:00.000000000",4863,0.0]
["2023-01-16T19:54:00.000000000","2023-01-17T03:54:00.000000000",4864,8.375]
["2023-01-16T19:54:00.000000000","2023-01-17T03:54:00.000000000",4861,-2.65753]
["2023-01-16T19:55:00.000000000","2023-01-17T03:55:00.000000000",4849,1.0]
["2023-01-16T19:55:00.000000000","2023-01-17T03:55:00.000000000",4850,-0.003]
["2023-01-16T19:55:00.000000000","2023-01-17T03:55:00.000000000",4851,0.003]
["2023-01-16T19:55:00.000000000","2023-01-17T03:55:00.000000000",4852,245.203]
["2023-01-16T19:55:00.000000000","2023-01-17T03:55:00.000000000",4853,0.4569401]
["2023-01-16T19:55:00.000000000","2023-01-17T03:55:00.000000000",4854,-2.934903]
["2023-01-16T19:55:00.000000000","2023-01-17T03:55:00.000000000",4865,6.574999]
["2023-01-16T19:55:00.000000000","2023-01-17T03:55:00.000000000",4866,6.425]
["2023-01-16T19:55:00.000000000","2023-01-17T03:55:00.000000000",4867,6.6]
["2023-01-16T19:55:00.000000000","2023-01-17T03:55:00.000000000",4868,6.691666]
["2023-01-16T19:55:00.000000000","2023-01-17T03:55:00.000000000",4869,6.316666]
["2023-01-16T19:55:00.000000000","2023-01-17T03:55:00.000000000",4870,8.616667]
["2023-01-16T19:55:00.000000000","2023-01-17T03:55:00.000000000",4871,8.15]
["2023-01-16T19:55:00.000000000","2023-01-17T03:55:00.000000000",4872,8.508333]
["2023-01-16T19:55:00.000000000","2023-01-17T03:55:00.000000000",4855,1.6]
["2023-01-16T19:55:00.000000000","2023-01-17T03:55:00.000000000",4856,-0.003]
["2023-01-16T19:55:00.000000000","2023-01-17T03:55:00.000000000",4857,0.06125]
["2023-01-16T19:55:00.000000000","2023-01-17T03:55:00.000000000",4858,245.0047]
["2023-01-16T19:55:00.000000000","2023-01-17T03:55:00.000000000",4859,0.03101265]
["2023-01-16T19:55:00.000000000","2023-01-17T03:55:00.000000000",4860,0.0]
["2023-01-16T19:55:00.000000000","2023-01-17T03:55:00.000000000",4862,0.0]
["2023-01-16T19:55:00.000000000","2023-01-17T03:55:00.000000000",4863,0.0]
["2023-01-16T19:55:00.000000000","2023-01-17T03:55:00.000000000",4864,8.483333]
["2023-01-16T19:55:00.000000000","2023-01-17T03:55:00.000000000",4861,-2.264515]
["2023-01-16T19:56:00.000000000","2023-01-17T03:56:00.000000000",4849,1.0]
["2023-01-16T19:56:00.000000000","2023-01-17T03:56:00.000000000",4850,-0.003]
["2023-01-16T19:56:00.000000000","2023-01-17T03:56:00.000000000",4851,0.003]
["2023-01-16T19:56:00.000000000","2023-01-17T03:56:00.000000000",4852,245.254]
["2023-01-16T19:56:00.000000000","2023-01-17T03:56:00.000000000",4853,0.4572]
["2023-01-16T19:56:00.000000000","2023-01-17T03:56:00.000000000",4854,-3.081393]
["2023-01-16T19:56:00.000000000","2023-01-17T03:56:00.000000000",4865,6.833333]
["2023-01-16T19:56:00.000000000","2023-01-17T03:56:00.000000000",4866,6.666667]
["2023-01-16T19:56:00.000000000","2023-01-17T03:56:00.000000000",4867,6.891666]
["2023-01-16T19:56:00.000000000","2023-01-17T03:56:00.000000000",4868,6.908333]
["2023-01-16T19:56:00.000000000","2023-01-17T03:56:00.000000000",4869,6.583333]
["2023-01-16T19:56:00.000000000","2023-01-17T03:56:00.000000000",4870,8.75]
["2023-01-16T19:56:00.000000000","2023-01-17T03:56:00.000000000",4871,8.400001]
["2023-01-16T19:56:00.000000000","2023-01-17T03:56:00.000000000",4872,8.691667]
["2023-01-16T19:56:00.000000000","2023-01-17T03:56:00.000000000",4855,1.6]
["2023-01-16T19:56:00.000000000","2023-01-17T03:56:00.000000000",4856,-0.003]
["2023-01-16T19:56:00.000000000","2023-01-17T03:56:00.000000000",4857,0.06225]
["2023-01-16T19:56:00.000000000","2023-01-17T03:56:00.000000000",4858,245.0555]
["2023-01-16T19:56:00.000000000","2023-01-17T03:56:00.000000000",4859,0.03098775]
["2023-01-16T19:56:00.000000000","2023-01-17T03:56:00.000000000",4860,0.0]
["2023-01-16T19:56:00.000000000","2023-01-17T03:56:00.000000000",4862,0.0]
["2023-01-16T19:56:00.000000000","2023-01-17T03:56:00.000000000",4863,0.0]
["2023-01-16T19:56:00.000000000","2023-01-17T03:56:00.000000000",4864,8.533334]
["2023-01-16T19:56:00.000000000","2023-01-17T03:56:00.000000000",4861,-1.890215]
["2023-01-16T19:57:00.000000000","2023-01-17T03:57:00.000000000",4849,1.0]
["2023-01-16T19:57:00.000000000","2023-01-17T03:57:00.000000000",4850,-0.003]
["2023-01-16T19:57:00.000000000","2023-01-17T03:57:00.000000000",4851,0.003]
["2023-01-16T19:57:00.000000000","2023-01-17T03:57:00.000000000",4852,245.2646]
["2023-01-16T19:57:00.000000000","2023-01-17T03:57:00.000000000",4853,0.4567894]
["2023-01-16T19:57:00.000000000","2023-01-17T03:57:00.000000000",4854,-2.86119]
["2023-01-16T19:57:00.000000000","2023-01-17T03:57:00.000000000",4865,6.866667]
["2023-01-16T19:57:00.000000000","2023-01-17T03:57:00.000000000",4866,6.691666]
["2023-01-16T19:57:00.000000000","2023-01-17T03:57:00.000000000",4867,7.108333]
["2023-01-16T19:57:00.000000000","2023-01-17T03:57:00.000000000",4868,6.958333]
["2023-01-16T19:57:00.000000000","2023-01-17T03:57:00.000000000",4869,6.7]
["2023-01-16T19:57:00.000000000","2023-01-17T03:57:00.000000000",4870,8.733333]
["2023-01-16T19:57:00.000000000","2023-01-17T03:57:00.000000000",4871,8.491666]
["2023-01-16T19:57:00.000000000","2023-01-17T03:57:00.000000000",4872,8.708333]
["2023-01-16T19:57:00.000000000","2023-01-17T03:57:00.000000000",4855,1.6]
["2023-01-16T19:57:00.000000000","2023-01-17T03:57:00.000000000",4856,-0.003]
["2023-01-16T19:57:00.000000000","2023-01-17T03:57:00.000000000",4857,0.06175]
["2023-01-16T19:57:00.000000000","2023-01-17T03:57:00.000000000",4858,245.0789]
["2023-01-16T19:57:00.000000000","2023-01-17T03:57:00.000000000",4859,0.03097022]
["2023-01-16T19:57:00.000000000","2023-01-17T03:57:00.000000000",4860,0.0]
["2023-01-16T19:57:00.000000000","2023-01-17T03:57:00.000000000",4862,0.0]
["2023-01-16T19:57:00.000000000","2023-01-17T03:57:00.000000000",4863,0.0]
["2023-01-16T19:57:00.000000000","2023-01-17T03:57:00.000000000",4864,8.533334]
["2023-01-16T19:57:00.000000000","2023-01-17T03:57:00.000000000",4861,-1.600132]
["2023-01-16T19:58:00.000000000","2023-01-17T03:58:00.000000000",4849,0.9833333]
["2023-01-16T19:58:00.000000000","2023-01-17T03:58:00.000000000",4850,-0.003]
["2023-01-16T19:58:00.000000000","2023-01-17T03:58:00.000000000",4851,0.003]
["2023-01-16T19:58:00.000000000","2023-01-17T03:58:00.000000000",4852,245.3004]
["2023-01-16T19:58:00.000000000","2023-01-17T03:58:00.000000000",4853,0.4571235]
["2023-01-16T19:58:00.000000000","2023-01-17T03:58:00.000000000",4854,-2.861251]
["2023-01-16T19:58:00.000000000","2023-01-17T03:58:00.000000000",4865,6.783333]
["2023-01-16T19:58:00.000000000","2023-01-17T03:58:00.000000000",4866,6.6]
["2023-01-16T20:10:00.000000000","2023-01-17T04:10:00.000000000",4862,0.0]
["2023-01-16T20:10:00.000000000","2023-01-17T04:10:00.000000000",4863,0.0]
["2023-01-16T20:10:00.000000000","2023-01-17T04:10:00.000000000",4864,7.641666]
["2023-01-16T20:10:00.000000000","2023-01-17T04:10:00.000000000",4861,-0.7486]
["2023-01-16T20:11:00.000000000","2023-01-17T04:11:00.000000000",4849,0.9333333]
["2023-01-16T20:11:00.000000000","2023-01-17T04:11:00.000000000",4850,-0.003]
["2023-01-16T20:11:00.000000000","2023-01-17T04:11:00.000000000",4851,0.003]
["2023-01-16T20:11:00.000000000","2023-01-17T04:11:00.000000000",4852,245.5522]
["2023-01-16T20:11:00.000000000","2023-01-17T04:11:00.000000000",4853,0.4573577]
["2023-01-16T20:11:00.000000000","2023-01-17T04:11:00.000000000",4854,-3.00757]
["2023-01-16T20:11:00.000000000","2023-01-17T04:11:00.000000000",4865,6.966667]
["2023-01-16T20:11:00.000000000","2023-01-17T04:11:00.000000000",4866,6.9]
["2023-01-16T20:11:00.000000000","2023-01-17T04:11:00.000000000",4867,7.1]
["2023-01-16T20:11:00.000000000","2023-01-17T04:11:00.000000000",4868,7.683333]
["2023-01-16T20:11:00.000000000","2023-01-17T04:11:00.000000000",4869,6.766666]
["2023-01-16T20:11:00.000000000","2023-01-17T04:11:00.000000000",4870,9.25]
["2023-01-16T20:11:00.000000000","2023-01-17T04:11:00.000000000",4871,8.625]
["2023-01-16T20:11:00.000000000","2023-01-17T04:11:00.000000000",4872,9.133333]
["2023-01-16T20:11:00.000000000","2023-01-17T04:11:00.000000000",4855,1.6]
["2023-01-16T20:11:00.000000000","2023-01-17T04:11:00.000000000",4856,-0.003]
["2023-01-16T20:11:00.000000000","2023-01-17T04:11:00.000000000",4857,0.06075]
["2023-01-16T20:11:00.000000000","2023-01-17T04:11:00.000000000",4858,245.3525]
["2023-01-16T20:11:00.000000000","2023-01-17T04:11:00.000000000",4859,0.03106995]
["2023-01-16T20:11:00.000000000","2023-01-17T04:11:00.000000000",4860,0.0]
["2023-01-16T20:11:00.000000000","2023-01-17T04:11:00.000000000",4862,0.0]
["2023-01-16T20:11:00.000000000","2023-01-17T04:11:00.000000000",4863,0.0]
["2023-01-16T20:11:00.000000000","2023-01-17T04:11:00.000000000",4864,7.716667]
["2023-01-16T20:11:00.000000000","2023-01-17T04:11:00.000000000",4861,-0.48659]
["2023-01-16T20:12:00.000000000","2023-01-17T04:12:00.000000000",4849,0.95]
["2023-01-16T20:12:00.000000000","2023-01-17T04:12:00.000000000",4850,-0.003]
["2023-01-16T20:12:00.000000000","2023-01-17T04:12:00.000000000",4851,0.003]
["2023-01-16T20:12:00.000000000","2023-01-17T04:12:00.000000000",4852,245.5677]
["2023-01-16T20:12:00.000000000","2023-01-17T04:12:00.000000000",4853,0.4574374]
["2023-01-16T20:12:00.000000000","2023-01-17T04:12:00.000000000",4854,-2.933541]
["2023-01-16T20:12:00.000000000","2023-01-17T04:12:00.000000000",4865,7.108333]
["2023-01-16T20:12:00.000000000","2023-01-17T04:12:00.000000000",4866,7.016666]
["2023-01-16T20:12:00.000000000","2023-01-17T04:12:00.000000000",4867,7.275]
["2023-01-16T20:12:00.000000000","2023-01-17T04:12:00.000000000",4868,7.9]
["2023-01-16T20:12:00.000000000","2023-01-17T04:12:00.000000000",4869,7.066666]
["2023-01-16T20:12:00.000000000","2023-01-17T04:12:00.000000000",4870,9.45]
["2023-01-16T20:12:00.000000000","2023-01-17T04:12:00.000000000",4871,8.849999]
["2023-01-16T20:12:00.000000000","2023-01-17T04:12:00.000000000",4872,9.275]
["2023-01-16T20:12:00.000000000","2023-01-17T04:12:00.000000000",4855,1.6]
["2023-01-16T20:12:00.000000000","2023-01-17T04:12:00.000000000",4856,-0.003]
["2023-01-16T20:12:00.000000000","2023-01-17T04:12:00.000000000",4857,0.061]
["2023-01-16T20:12:00.000000000","2023-01-17T04:12:00.000000000",4858,245.373]
["2023-01-16T20:12:00.000000000","2023-01-17T04:12:00.000000000",4859,0.03108484]
["2023-01-16T20:12:00.000000000","2023-01-17T04:12:00.000000000",4860,0.0]
["2023-01-16T20:12:00.000000000","2023-01-17T04:12:00.000000000",4862,0.0]
["2023-01-16T20:12:00.000000000","2023-01-17T04:12:00.000000000",4863,0.0]
["2023-01-16T20:12:00.000000000","2023-01-17T04:12:00.000000000",4864,7.8]
["2023-01-16T20:12:00.000000000","2023-01-17T04:12:00.000000000",4861,-0.41173]
["2023-01-16T20:13:00.000000000","2023-01-17T04:13:00.000000000",4849,0.8666666]
["2023-01-16T20:13:00.000000000","2023-01-17T04:13:00.000000000",4850,-0.003]
["2023-01-16T20:13:00.000000000","2023-01-17T04:13:00.000000000",4851,0.003]
["2023-01-16T20:13:00.000000000","2023-01-17T04:13:00.000000000",4852,245.5156]
["2023-01-16T20:13:00.000000000","2023-01-17T04:13:00.000000000",4853,0.4573041]
["2023-01-16T20:13:00.000000000","2023-01-17T04:13:00.000000000",4854,-3.00734]
["2023-01-16T20:13:00.000000000","2023-01-17T04:13:00.000000000",4865,7.225]
["2023-01-16T20:13:00.000000000","2023-01-17T04:13:00.000000000",4866,7.183333]
["2023-01-16T20:13:00.000000000","2023-01-17T04:13:00.000000000",4867,7.408333]
["2023-01-16T20:13:00.000000000","2023-01-17T04:13:00.000000000",4868,8.075]
["2023-01-16T20:13:00.000000000","2023-01-17T04:13:00.000000000",4869,7.25]
["2023-01-16T20:13:00.000000000","2023-01-17T04:13:00.000000000",4870,9.616667]
["2023-01-16T20:13:00.000000000","2023-01-17T04:13:00.000000000",4871,9.025]
["2023-01-16T20:13:00.000000000","2023-01-17T04:13:00.000000000",4872,9.483334]
["2023-01-16T20:13:00.000000000","2023-01-17T04:13:00.000000000",4855,1.6]
["2023-01-16T20:13:00.000000000","2023-01-17T04:13:00.000000000",4856,-0.003]
["2023-01-16T20:13:00.000000000","2023-01-17T04:13:00.000000000",4857,0.06025]
["2023-01-16T20:13:00.000000000","2023-01-17T04:13:00.000000000",4858,245.3147]
["2023-01-16T20:13:00.000000000","2023-01-17T04:13:00.000000000",4859,0.03107469]
["2023-01-16T20:13:00.000000000","2023-01-17T04:13:00.000000000",4860,0.0]
["2023-01-16T20:13:00.000000000","2023-01-17T04:13:00.000000000",4862,0.0]
["2023-01-16T20:13:00.000000000","2023-01-17T04:13:00.000000000",4863,0.0]
["2023-01-16T20:13:00.000000000","2023-01-17T04:13:00.000000000",4864,7.941666]
["2023-01-16T20:13:00.000000000","2023-01-17T04:13:00.000000000",4861,-0.3462275]
["2023-01-16T20:14:00.000000000","2023-01-17T04:14:00.000000000",4849,0.9166667]
["2023-01-16T20:14:00.000000000","2023-01-17T04:14:00.000000000",4850,-0.003]
["2023-01-16T20:14:00.000000000","2023-01-17T04:14:00.000000000",4851,0.003]
["2023-01-16T20:14:00.000000000","2023-01-17T04:14:00.000000000",4852,245.4704]
["2023-01-16T20:14:00.000000000","2023-01-17T04:14:00.000000000",4853,0.4571755]
["2023-01-16T20:14:00.000000000","2023-01-17T04:14:00.000000000",4854,-3.006505]
["2023-01-16T20:14:00.000000000","2023-01-17T04:14:00.000000000",4865,7.333333]
["2023-01-16T20:14:00.000000000","2023-01-17T04:14:00.000000000",4866,7.291667]
["2023-01-16T20:14:00.000000000","2023-01-17T04:14:00.000000000",4867,7.533333]
["2023-01-16T20:14:00.000000000","2023-01-17T04:14:00.000000000",4868,8.166667]
["2023-01-16T20:14:00.000000000","2023-01-17T04:14:00.000000000",4869,7.408333]
["2023-01-16T20:14:00.000000000","2023-01-17T04:14:00.000000000",4870,9.724999]
["2023-01-16T20:14:00.000000000","2023-01-17T04:14:00.000000000",4871,9.116667]
["2023-01-16T20:14:00.000000000","2023-01-17T04:14:00.000000000",4872,9.583333]
["2023-01-16T20:14:00.000000000","2023-01-17T04:14:00.000000000",4855,1.6]
["2023-01-16T20:14:00.000000000","2023-01-17T04:14:00.000000000",4856,-0.003]
["2023-01-16T20:14:00.000000000","2023-01-17T04:14:00.000000000",4857,0.0605]
["2023-01-16T20:14:00.000000000","2023-01-17T04:14:00.000000000",4858,245.2739]
["2023-01-16T20:14:00.000000000","2023-01-17T04:14:00.000000000",4859,0.03106683]
["2023-01-16T20:14:00.000000000","2023-01-17T04:14:00.000000000",4860,0.0]
["2023-01-16T20:14:00.000000000","2023-01-17T04:14:00.000000000",4862,0.0]
["2023-01-16T20:14:00.000000000","2023-01-17T04:14:00.000000000",4863,0.0]
["2023-01-16T20:14:00.000000000","2023-01-17T04:14:00.000000000",4864,8.008333]
["2023-01-16T20:14:00.000000000","2023-01-17T04:14:00.000000000",4861,-0.29944]
["2023-01-16T20:27:00.000000000","2023-01-17T04:27:00.000000000",4871,8.866667]
["2023-01-16T20:27:00.000000000","2023-01-17T04:27:00.000000000",4872,9.283334]
["2023-01-16T20:27:00.000000000","2023-01-17T04:27:00.000000000",4855,1.6]
["2023-01-16T20:27:00.000000000","2023-01-17T04:27:00.000000000",4856,-0.003]
["2023-01-16T20:27:00.000000000","2023-01-17T04:27:00.000000000",4857,0.06125]
["2023-01-16T20:27:00.000000000","2023-01-17T04:27:00.000000000",4858,244.823]
["2023-01-16T20:27:00.000000000","2023-01-17T04:27:00.000000000",4859,0.03098444]
["2023-01-16T20:27:00.000000000","2023-01-17T04:27:00.000000000",4860,0.0]
["2023-01-16T20:27:00.000000000","2023-01-17T04:27:00.000000000",4862,0.0]
["2023-01-16T20:27:00.000000000","2023-01-17T04:27:00.000000000",4863,0.0]
["2023-01-16T20:27:00.000000000","2023-01-17T04:27:00.000000000",4864,7.666667]
["2023-01-16T20:27:00.000000000","2023-01-17T04:27:00.000000000",4861,-2.264515]
["2023-01-16T20:28:00.000000000","2023-01-17T04:28:00.000000000",4849,0.8333333]
["2023-01-16T20:28:00.000000000","2023-01-17T04:28:00.000000000",4850,-0.003]
["2023-01-16T20:28:00.000000000","2023-01-17T04:28:00.000000000",4851,0.003]
["2023-01-16T20:28:00.000000000","2023-01-17T04:28:00.000000000",4852,245.0367]
["2023-01-16T20:28:00.000000000","2023-01-17T04:28:00.000000000",4853,0.4562975]
["2023-01-16T20:28:00.000000000","2023-01-17T04:28:00.000000000",4854,-2.932871]
["2023-01-16T20:28:00.000000000","2023-01-17T04:28:00.000000000",4865,6.766666]
["2023-01-16T20:28:00.000000000","2023-01-17T04:28:00.000000000",4866,6.85]
["2023-01-16T20:28:00.000000000","2023-01-17T04:28:00.000000000",4867,6.933333]
["2023-01-16T20:28:00.000000000","2023-01-17T04:28:00.000000000",4868,7.425]
["2023-01-16T20:28:00.000000000","2023-01-17T04:28:00.000000000",4869,6.883333]
["2023-01-16T20:28:00.000000000","2023-01-17T04:28:00.000000000",4870,9.358334]
["2023-01-16T20:28:00.000000000","2023-01-17T04:28:00.000000000",4871,8.75]
["2023-01-16T20:28:00.000000000","2023-01-17T04:28:00.000000000",4872,9.2]
["2023-01-16T20:28:00.000000000","2023-01-17T04:28:00.000000000",4855,1.6]
["2023-01-16T20:28:00.000000000","2023-01-17T04:28:00.000000000",4856,-0.003]
["2023-01-16T20:28:00.000000000","2023-01-17T04:28:00.000000000",4857,0.0605]
["2023-01-16T20:28:00.000000000","2023-01-17T04:28:00.000000000",4858,244.8295]
["2023-01-16T20:28:00.000000000","2023-01-17T04:28:00.000000000",4859,0.03097896]
["2023-01-16T20:28:00.000000000","2023-01-17T04:28:00.000000000",4860,0.0]
["2023-01-16T20:28:00.000000000","2023-01-17T04:28:00.000000000",4862,0.0]
["2023-01-16T20:28:00.000000000","2023-01-17T04:28:00.000000000",4863,0.0]
["2023-01-16T20:28:00.000000000","2023-01-17T04:28:00.000000000",4864,7.591667]
["2023-01-16T20:28:00.000000000","2023-01-17T04:28:00.000000000",4861,-2.414235]
["2023-01-16T20:29:00.000000000","2023-01-17T04:29:00.000000000",4849,0.8166666]
["2023-01-16T20:29:00.000000000","2023-01-17T04:29:00.000000000",4850,-0.003]
["2023-01-16T20:29:00.000000000","2023-01-17T04:29:00.000000000",4851,0.003]
["2023-01-16T20:29:00.000000000","2023-01-17T04:29:00.000000000",4852,245.033]
["2023-01-16T20:29:00.000000000","2023-01-17T04:29:00.000000000",4853,0.4561243]
["2023-01-16T20:29:00.000000000","2023-01-17T04:29:00.000000000",4854,-2.859702]
["2023-01-16T20:29:00.000000000","2023-01-17T04:29:00.000000000",4865,6.791667]
["2023-01-16T20:29:00.000000000","2023-01-17T04:29:00.000000000",4866,6.866667]
["2023-01-16T20:29:00.000000000","2023-01-17T04:29:00.000000000",4867,6.958333]
["2023-01-16T20:29:00.000000000","2023-01-17T04:29:00.000000000",4868,7.466667]
["2023-01-16T20:29:00.000000000","2023-01-17T04:29:00.000000000",4869,6.908333]
["2023-01-16T20:29:00.000000000","2023-01-17T04:29:00.000000000",4870,9.366667]
["2023-01-16T20:29:00.000000000","2023-01-17T04:29:00.000000000",4871,8.766666]
["2023-01-16T20:29:00.000000000","2023-01-17T04:29:00.000000000",4872,9.216666]
["2023-01-16T20:29:00.000000000","2023-01-17T04:29:00.000000000",4855,1.6]
["2023-01-16T20:29:00.000000000","2023-01-17T04:29:00.000000000",4856,-0.003]
["2023-01-16T20:29:00.000000000","2023-01-17T04:29:00.000000000",4857,0.06125]
["2023-01-16T20:29:00.000000000","2023-01-17T04:29:00.000000000",4858,244.8275]
["2023-01-16T20:29:00.000000000","2023-01-17T04:29:00.000000000",4859,0.03095246]
["2023-01-16T20:29:00.000000000","2023-01-17T04:29:00.000000000",4860,0.0]
["2023-01-16T20:29:00.000000000","2023-01-17T04:29:00.000000000",4862,0.0]
["2023-01-16T20:29:00.000000000","2023-01-17T04:29:00.000000000",4863,0.0]
["2023-01-16T20:29:00.000000000","2023-01-17T04:29:00.000000000",4864,7.566666]
["2023-01-16T20:29:00.000000000","2023-01-17T04:29:00.000000000",4861,-2.236442]
["2023-01-16T20:30:00.000000000","2023-01-17T04:30:00.000000000",4849,0.8333333]
["2023-01-16T20:30:00.000000000","2023-01-17T04:30:00.000000000",4850,-0.003]
["2023-01-16T20:30:00.000000000","2023-01-17T04:30:00.000000000",4851,0.003]
["2023-01-16T20:30:00.000000000","2023-01-17T04:30:00.000000000",4852,245.1365]
["2023-01-16T20:30:00.000000000","2023-01-17T04:30:00.000000000",4853,0.4565538]
["2023-01-16T20:30:00.000000000","2023-01-17T04:30:00.000000000",4854,-2.933677]
["2023-01-16T20:30:00.000000000","2023-01-17T04:30:00.000000000",4865,6.725]
["2023-01-16T20:30:00.000000000","2023-01-17T04:30:00.000000000",4866,6.841667]
["2023-01-16T20:30:00.000000000","2023-01-17T04:30:00.000000000",4867,6.958333]
["2023-01-16T20:30:00.000000000","2023-01-17T04:30:00.000000000",4868,7.449999]
["2023-01-16T20:30:00.000000000","2023-01-17T04:30:00.000000000",4869,6.908333]
["2023-01-16T20:30:00.000000000","2023-01-17T04:30:00.000000000",4870,9.391667]
["2023-01-16T20:30:00.000000000","2023-01-17T04:30:00.000000000",4871,8.758333]
["2023-01-16T20:30:00.000000000","2023-01-17T04:30:00.000000000",4872,9.191667]
["2023-01-16T20:30:00.000000000","2023-01-17T04:30:00.000000000",4855,1.6]
["2023-01-16T20:30:00.000000000","2023-01-17T04:30:00.000000000",4856,-0.003]
["2023-01-16T20:30:00.000000000","2023-01-17T04:30:00.000000000",4857,0.06125]
["2023-01-16T20:30:00.000000000","2023-01-17T04:30:00.000000000",4858,244.931]
["2023-01-16T20:30:00.000000000","2023-01-17T04:30:00.000000000",4859,0.03101563]
["2023-01-16T20:30:00.000000000","2023-01-17T04:30:00.000000000",4860,0.0]
["2023-01-16T20:30:00.000000000","2023-01-17T04:30:00.000000000",4862,0.0]
["2023-01-16T20:30:00.000000000","2023-01-17T04:30:00.000000000",4863,0.0]
["2023-01-16T20:30:00.000000000","2023-01-17T04:30:00.000000000",4864,7.55]
["2023-01-16T20:30:00.000000000","2023-01-17T04:30:00.000000000",4861,-2.32066]
["2023-01-16T20:31:00.000000000","2023-01-17T04:31:00.000000000",4849,0.8333333]
["2023-01-16T20:31:00.000000000","2023-01-17T04:31:00.000000000",4850,-0.003]
["2023-01-16T20:31:00.000000000","2023-01-17T04:31:00.000000000",4851,0.003]
["2023-01-16T20:31:00.000000000","2023-01-17T04:31:00.000000000",4852,245.0847]
["2023-01-16T20:31:00.000000000","2023-01-17T04:31:00.000000000",4853,0.456258]
["2023-01-16T20:31:00.000000000","2023-01-17T04:31:00.000000000",4854,-3.00671]
["2023-01-16T20:31:00.000000000","2023-01-17T04:31:00.000000000",4865,6.666667]
["2023-01-16T20:31:00.000000000","2023-01-17T04:31:00.000000000",4866,6.783333]
["2023-01-16T20:31:00.000000000","2023-01-17T04:31:00.000000000",4867,6.875]
["2023-01-16T20:31:00.000000000","2023-01-17T04:31:00.000000000",4868,7.366667]
["2023-01-16T20:31:00.000000000","2023-01-17T04:31:00.000000000",4869,6.866667]
["2023-01-16T20:31:00.000000000","2023-01-17T04:31:00.000000000",4870,9.283334]
["2023-01-16T20:31:00.000000000","2023-01-17T04:31:00.000000000",4871,8.683333]
["2023-01-16T20:31:00.000000000","2023-01-17T04:31:00.000000000",4872,9.15]
["2023-01-16T20:31:00.000000000","2023-01-17T04:31:00.000000000",4855,1.6]
["2023-01-16T20:31:00.000000000","2023-01-17T04:31:00.000000000",4856,-0.003]
["2023-01-16T20:44:00.000000000","2023-01-17T04:44:00.000000000",4853,0.4555424]
["2023-01-16T20:44:00.000000000","2023-01-17T04:44:00.000000000",4854,-2.933339]
["2023-01-16T20:44:00.000000000","2023-01-17T04:44:00.000000000",4865,6.683333]
["2023-01-16T20:44:00.000000000","2023-01-17T04:44:00.000000000",4866,6.741667]
["2023-01-16T20:44:00.000000000","2023-01-17T04:44:00.000000000",4867,6.85]
["2023-01-16T20:44:00.000000000","2023-01-17T04:44:00.000000000",4868,7.416667]
["2023-01-16T20:44:00.000000000","2023-01-17T04:44:00.000000000",4869,6.666667]
["2023-01-16T20:44:00.000000000","2023-01-17T04:44:00.000000000",4870,9.241666]
["2023-01-16T20:44:00.000000000","2023-01-17T04:44:00.000000000",4871,8.599999]
["2023-01-16T20:44:00.000000000","2023-01-17T04:44:00.000000000",4872,9.091666]
["2023-01-16T20:44:00.000000000","2023-01-17T04:44:00.000000000",4855,1.6]
["2023-01-16T20:44:00.000000000","2023-01-17T04:44:00.000000000",4856,-0.003]
["2023-01-16T20:44:00.000000000","2023-01-17T04:44:00.000000000",4857,0.061]
["2023-01-16T20:44:00.000000000","2023-01-17T04:44:00.000000000",4858,244.4793]
["2023-01-16T20:44:00.000000000","2023-01-17T04:44:00.000000000",4859,0.03087363]
["2023-01-16T20:44:00.000000000","2023-01-17T04:44:00.000000000",4860,0.0]
["2023-01-16T20:44:00.000000000","2023-01-17T04:44:00.000000000",4862,0.0]
["2023-01-16T20:44:00.000000000","2023-01-17T04:44:00.000000000",4863,0.0]
["2023-01-16T20:44:00.000000000","2023-01-17T04:44:00.000000000",4864,7.341667]
["2023-01-16T20:44:00.000000000","2023-01-17T04:44:00.000000000",4861,-2.273872]
["2023-01-16T20:45:00.000000000","2023-01-17T04:45:00.000000000",4849,0.8999999]
["2023-01-16T20:45:00.000000000","2023-01-17T04:45:00.000000000",4850,-0.003]
["2023-01-16T20:45:00.000000000","2023-01-17T04:45:00.000000000",4851,0.003]
["2023-01-16T20:45:00.000000000","2023-01-17T04:45:00.000000000",4852,244.5759]
["2023-01-16T20:45:00.000000000","2023-01-17T04:45:00.000000000",4853,0.4550787]
["2023-01-16T20:45:00.000000000","2023-01-17T04:45:00.000000000",4854,-2.933472]
["2023-01-16T20:45:00.000000000","2023-01-17T04:45:00.000000000",4865,6.641666]
["2023-01-16T20:45:00.000000000","2023-01-17T04:45:00.000000000",4866,6.683333]
["2023-01-16T20:45:00.000000000","2023-01-17T04:45:00.000000000",4867,6.825]
["2023-01-16T20:45:00.000000000","2023-01-17T04:45:00.000000000",4868,7.375]
["2023-01-16T20:45:00.000000000","2023-01-17T04:45:00.000000000",4869,6.625]
["2023-01-16T20:45:00.000000000","2023-01-17T04:45:00.000000000",4870,9.175]
["2023-01-16T20:45:00.000000000","2023-01-17T04:45:00.000000000",4871,8.533334]
["2023-01-16T20:45:00.000000000","2023-01-17T04:45:00.000000000",4872,9.033334]
["2023-01-16T20:45:00.000000000","2023-01-17T04:45:00.000000000",4855,1.6]
["2023-01-16T20:45:00.000000000","2023-01-17T04:45:00.000000000",4856,-0.003]
["2023-01-16T20:45:00.000000000","2023-01-17T04:45:00.000000000",4857,0.06125]
["2023-01-16T20:45:00.000000000","2023-01-17T04:45:00.000000000",4858,244.3738]
["2023-01-16T20:45:00.000000000","2023-01-17T04:45:00.000000000",4859,0.03090584]
["2023-01-16T20:45:00.000000000","2023-01-17T04:45:00.000000000",4860,0.0]
["2023-01-16T20:45:00.000000000","2023-01-17T04:45:00.000000000",4862,0.0]
["2023-01-16T20:45:00.000000000","2023-01-17T04:45:00.000000000",4863,0.0]
["2023-01-16T20:45:00.000000000","2023-01-17T04:45:00.000000000",4864,7.3]
["2023-01-16T20:45:00.000000000","2023-01-17T04:45:00.000000000",4861,-2.236442]
["2023-01-16T20:46:00.000000000","2023-01-17T04:46:00.000000000",4849,0.9666666]
["2023-01-16T20:46:00.000000000","2023-01-17T04:46:00.000000000",4850,-0.003]
["2023-01-16T20:46:00.000000000","2023-01-17T04:46:00.000000000",4851,0.003]
["2023-01-16T20:46:00.000000000","2023-01-17T04:46:00.000000000",4852,244.5915]
["2023-01-16T20:46:00.000000000","2023-01-17T04:46:00.000000000",4853,0.4553821]
["2023-01-16T20:46:00.000000000","2023-01-17T04:46:00.000000000",4854,-2.860931]
["2023-01-16T20:46:00.000000000","2023-01-17T04:46:00.000000000",4865,6.616666]
["2023-01-16T20:46:00.000000000","2023-01-17T04:46:00.000000000",4866,6.675]
["2023-01-16T20:46:00.000000000","2023-01-17T04:46:00.000000000",4867,6.791667]
["2023-01-16T20:46:00.000000000","2023-01-17T04:46:00.000000000",4868,7.35]
["2023-01-16T20:46:00.000000000","2023-01-17T04:46:00.000000000",4869,6.666667]
["2023-01-16T20:46:00.000000000","2023-01-17T04:46:00.000000000",4870,9.216666]
["2023-01-16T20:46:00.000000000","2023-01-17T04:46:00.000000000",4871,8.558333]
["2023-01-16T20:46:00.000000000","2023-01-17T04:46:00.000000000",4872,9.058333]
["2023-01-16T20:46:00.000000000","2023-01-17T04:46:00.000000000",4855,1.6]
["2023-01-16T20:46:00.000000000","2023-01-17T04:46:00.000000000",4856,-0.003]
["2023-01-16T20:46:00.000000000","2023-01-17T04:46:00.000000000",4857,0.06225]
["2023-01-16T20:46:00.000000000","2023-01-17T04:46:00.000000000",4858,244.3998]
["2023-01-16T20:46:00.000000000","2023-01-17T04:46:00.000000000",4859,0.030935]
["2023-01-16T20:46:00.000000000","2023-01-17T04:46:00.000000000",4860,0.0]
["2023-01-16T20:46:00.000000000","2023-01-17T04:46:00.000000000",4862,0.0]
["2023-01-16T20:46:00.000000000","2023-01-17T04:46:00.000000000",4863,0.0]
["2023-01-16T20:46:00.000000000","2023-01-17T04:46:00.000000000",4864,7.383333]
["2023-01-16T20:46:00.000000000","2023-01-17T04:46:00.000000000",4861,-2.086722]
["2023-01-16T20:47:00.000000000","2023-01-17T04:47:00.000000000",4849,0.8833333]
["2023-01-16T20:47:00.000000000","2023-01-17T04:47:00.000000000",4850,-0.003]
["2023-01-16T20:47:00.000000000","2023-01-17T04:47:00.000000000",4851,0.003]
["2023-01-16T20:47:00.000000000","2023-01-17T04:47:00.000000000",4852,244.5629]
["2023-01-16T20:47:00.000000000","2023-01-17T04:47:00.000000000",4853,0.455613]
["2023-01-16T20:47:00.000000000","2023-01-17T04:47:00.000000000",4854,-2.933998]
["2023-01-16T20:47:00.000000000","2023-01-17T04:47:00.000000000",4865,6.608333]
["2023-01-16T20:47:00.000000000","2023-01-17T04:47:00.000000000",4866,6.691666]
["2023-01-16T20:47:00.000000000","2023-01-17T04:47:00.000000000",4867,6.8]
["2023-01-16T20:47:00.000000000","2023-01-17T04:47:00.000000000",4868,7.325]
["2023-01-16T20:47:00.000000000","2023-01-17T04:47:00.000000000",4869,6.7]
["2023-01-16T20:47:00.000000000","2023-01-17T04:47:00.000000000",4870,9.25]
["2023-01-16T20:47:00.000000000","2023-01-17T04:47:00.000000000",4871,8.583333]
["2023-01-16T20:47:00.000000000","2023-01-17T04:47:00.000000000",4872,9.075]
["2023-01-16T20:47:00.000000000","2023-01-17T04:47:00.000000000",4855,1.6]
["2023-01-16T20:47:00.000000000","2023-01-17T04:47:00.000000000",4856,-0.003]
["2023-01-16T20:47:00.000000000","2023-01-17T04:47:00.000000000",4857,0.0615]
["2023-01-16T20:47:00.000000000","2023-01-17T04:47:00.000000000",4858,244.3639]
["2023-01-16T20:47:00.000000000","2023-01-17T04:47:00.000000000",4859,0.03093532]
["2023-01-16T20:47:00.000000000","2023-01-17T04:47:00.000000000",4860,0.0]
["2023-01-16T20:47:00.000000000","2023-01-17T04:47:00.000000000",4862,0.0]
["2023-01-16T20:47:00.000000000","2023-01-17T04:47:00.000000000",4863,0.0]
["2023-01-16T20:47:00.000000000","2023-01-17T04:47:00.000000000",4864,7.541666]
["2023-01-16T20:47:00.000000000","2023-01-17T04:47:00.000000000",4861,-1.843428]
["2023-01-16T20:48:00.000000000","2023-01-17T04:48:00.000000000",4849,0.9333333]
["2023-01-16T20:48:00.000000000","2023-01-17T04:48:00.000000000",4850,-0.003]
["2023-01-16T20:48:00.000000000","2023-01-17T04:48:00.000000000",4851,0.003]
["2023-01-16T20:48:00.000000000","2023-01-17T04:48:00.000000000",4852,244.5737]
["2023-01-16T20:48:00.000000000","2023-01-17T04:48:00.000000000",4853,0.4553804]
["2023-01-16T20:48:00.000000000","2023-01-17T04:48:00.000000000",4854,-2.934105]
["2023-01-16T20:48:00.000000000","2023-01-17T04:48:00.000000000",4865,6.425]
["2023-01-16T20:48:00.000000000","2023-01-17T04:48:00.000000000",4866,6.533333]
["2023-01-16T21:00:00.000000000","2023-01-17T05:00:00.000000000",4862,0.0]
["2023-01-16T21:00:00.000000000","2023-01-17T05:00:00.000000000",4863,0.0]
["2023-01-16T21:00:00.000000000","2023-01-17T05:00:00.000000000",4864,7.008333]
["2023-01-16T21:00:00.000000000","2023-01-17T05:00:00.000000000",4861,-2.423592]
["2023-01-16T21:01:00.000000000","2023-01-17T05:01:00.000000000",4849,0.9666666]
["2023-01-16T21:01:00.000000000","2023-01-17T05:01:00.000000000",4850,-0.003]
["2023-01-16T21:01:00.000000000","2023-01-17T05:01:00.000000000",4851,0.003]
["2023-01-16T21:01:00.000000000","2023-01-17T05:01:00.000000000",4852,244.7824]
["2023-01-16T21:01:00.000000000","2023-01-17T05:01:00.000000000",4853,0.4559626]
["2023-01-16T21:01:00.000000000","2023-01-17T05:01:00.000000000",4854,-2.860843]
["2023-01-16T21:01:00.000000000","2023-01-17T05:01:00.000000000",4865,5.666667]
["2023-01-16T21:01:00.000000000","2023-01-17T05:01:00.000000000",4866,5.85]
["2023-01-16T21:01:00.000000000","2023-01-17T05:01:00.000000000",4867,5.733334]
["2023-01-16T21:01:00.000000000","2023-01-17T05:01:00.000000000",4868,6.266666]
["2023-01-16T21:01:00.000000000","2023-01-17T05:01:00.000000000",4869,5.816666]
["2023-01-16T21:01:00.000000000","2023-01-17T05:01:00.000000000",4870,8.491667]
["2023-01-16T21:01:00.000000000","2023-01-17T05:01:00.000000000",4871,7.808333]
["2023-01-16T21:01:00.000000000","2023-01-17T05:01:00.000000000",4872,8.308333]
["2023-01-16T21:01:00.000000000","2023-01-17T05:01:00.000000000",4855,1.6]
["2023-01-16T21:01:00.000000000","2023-01-17T05:01:00.000000000",4856,-0.003]
["2023-01-16T21:01:00.000000000","2023-01-17T05:01:00.000000000",4857,0.06175]
["2023-01-16T21:01:00.000000000","2023-01-17T05:01:00.000000000",4858,244.5746]
["2023-01-16T21:01:00.000000000","2023-01-17T05:01:00.000000000",4859,0.03095224]
["2023-01-16T21:01:00.000000000","2023-01-17T05:01:00.000000000",4860,0.0]
["2023-01-16T21:01:00.000000000","2023-01-17T05:01:00.000000000",4862,0.0]
["2023-01-16T21:01:00.000000000","2023-01-17T05:01:00.000000000",4863,0.0]
["2023-01-16T21:01:00.000000000","2023-01-17T05:01:00.000000000",4864,6.941666]
["2023-01-16T21:01:00.000000000","2023-01-17T05:01:00.000000000",4861,-2.39552]
["2023-01-16T21:02:00.000000000","2023-01-17T05:02:00.000000000",4849,0.9833333]
["2023-01-16T21:02:00.000000000","2023-01-17T05:02:00.000000000",4850,-0.003]
["2023-01-16T21:02:00.000000000","2023-01-17T05:02:00.000000000",4851,0.003]
["2023-01-16T21:02:00.000000000","2023-01-17T05:02:00.000000000",4852,244.8215]
["2023-01-16T21:02:00.000000000","2023-01-17T05:02:00.000000000",4853,0.4553895]
["2023-01-16T21:02:00.000000000","2023-01-17T05:02:00.000000000",4854,-2.934284]
["2023-01-16T21:02:00.000000000","2023-01-17T05:02:00.000000000",4865,5.691667]
["2023-01-16T21:02:00.000000000","2023-01-17T05:02:00.000000000",4866,5.858333]
["2023-01-16T21:02:00.000000000","2023-01-17T05:02:00.000000000",4867,5.8]
["2023-01-16T21:02:00.000000000","2023-01-17T05:02:00.000000000",4868,6.266666]
["2023-01-16T21:02:00.000000000","2023-01-17T05:02:00.000000000",4869,5.833333]
["2023-01-16T21:02:00.000000000","2023-01-17T05:02:00.000000000",4870,8.5]
["2023-01-16T21:02:00.000000000","2023-01-17T05:02:00.000000000",4871,7.833333]
["2023-01-16T21:02:00.000000000","2023-01-17T05:02:00.000000000",4872,8.341666]
["2023-01-16T21:02:00.000000000","2023-01-17T05:02:00.000000000",4855,1.6]
["2023-01-16T21:02:00.000000000","2023-01-17T05:02:00.000000000",4856,-0.003]
["2023-01-16T21:02:00.000000000","2023-01-17T05:02:00.000000000",4857,0.0625]
["2023-01-16T21:02:00.000000000","2023-01-17T05:02:00.000000000",4858,244.6154]
["2023-01-16T21:02:00.000000000","2023-01-17T05:02:00.000000000",4859,0.03094053]
["2023-01-16T21:02:00.000000000","2023-01-17T05:02:00.000000000",4860,0.0]
["2023-01-16T21:02:00.000000000","2023-01-17T05:02:00.000000000",4862,0.0]
["2023-01-16T21:02:00.000000000","2023-01-17T05:02:00.000000000",4863,0.0]
["2023-01-16T21:02:00.000000000","2023-01-17T05:02:00.000000000",4864,6.9]
["2023-01-16T21:02:00.000000000","2023-01-17T05:02:00.000000000",4861,-2.255157]
["2023-01-16T21:03:00.000000000","2023-01-17T05:03:00.000000000",4849,0.9666666]
["2023-01-16T21:03:00.000000000","2023-01-17T05:03:00.000000000",4850,-0.003]
["2023-01-16T21:03:00.000000000","2023-01-17T05:03:00.000000000",4851,0.003]
["2023-01-16T21:03:00.000000000","2023-01-17T05:03:00.000000000",4852,244.8467]
["2023-01-16T21:03:00.000000000","2023-01-17T05:03:00.000000000",4853,0.4555504]
["2023-01-16T21:03:00.000000000","2023-01-17T05:03:00.000000000",4854,-2.934215]
["2023-01-16T21:03:00.000000000","2023-01-17T05:03:00.000000000",4865,5.633333]
["2023-01-16T21:03:00.000000000","2023-01-17T05:03:00.000000000",4866,5.808333]
["2023-01-16T21:03:00.000000000","2023-01-17T05:03:00.000000000",4867,5.708333]
["2023-01-16T21:03:00.000000000","2023-01-17T05:03:00.000000000",4868,6.183333]
["2023-01-16T21:03:00.000000000","2023-01-17T05:03:00.000000000",4869,5.766666]
["2023-01-16T21:03:00.000000000","2023-01-17T05:03:00.000000000",4870,8.408334]
["2023-01-16T21:03:00.000000000","2023-01-17T05:03:00.000000000",4871,7.758333]
["2023-01-16T21:03:00.000000000","2023-01-17T05:03:00.000000000",4872,8.283334]
["2023-01-16T21:03:00.000000000","2023-01-17T05:03:00.000000000",4855,1.6]
["2023-01-16T21:03:00.000000000","2023-01-17T05:03:00.000000000",4856,-0.003]
["2023-01-16T21:03:00.000000000","2023-01-17T05:03:00.000000000",4857,0.06175]
["2023-01-16T21:03:00.000000000","2023-01-17T05:03:00.000000000",4858,244.6393]
["2023-01-16T21:03:00.000000000","2023-01-17T05:03:00.000000000",4859,0.03100129]
["2023-01-16T21:03:00.000000000","2023-01-17T05:03:00.000000000",4860,0.0]
["2023-01-16T21:03:00.000000000","2023-01-17T05:03:00.000000000",4862,0.0]
["2023-01-16T21:03:00.000000000","2023-01-17T05:03:00.000000000",4863,0.0]
["2023-01-16T21:03:00.000000000","2023-01-17T05:03:00.000000000",4864,6.9]
["2023-01-16T21:03:00.000000000","2023-01-17T05:03:00.000000000",4861,-2.124152]
["2023-01-16T21:04:00.000000000","2023-01-17T05:04:00.000000000",4849,1.0]
["2023-01-16T21:04:00.000000000","2023-01-17T05:04:00.000000000",4850,-0.003]
["2023-01-16T21:04:00.000000000","2023-01-17T05:04:00.000000000",4851,0.003]
["2023-01-16T21:04:00.000000000","2023-01-17T05:04:00.000000000",4852,244.7109]
["2023-01-16T21:04:00.000000000","2023-01-17T05:04:00.000000000",4853,0.4551172]
["2023-01-16T21:04:00.000000000","2023-01-17T05:04:00.000000000",4854,-2.787718]
["2023-01-16T21:04:00.000000000","2023-01-17T05:04:00.000000000",4865,5.708333]
["2023-01-16T21:04:00.000000000","2023-01-17T05:04:00.000000000",4866,5.891666]
["2023-01-16T21:04:00.000000000","2023-01-17T05:04:00.000000000",4867,5.741667]
["2023-01-16T21:04:00.000000000","2023-01-17T05:04:00.000000000",4868,6.166667]
["2023-01-16T21:04:00.000000000","2023-01-17T05:04:00.000000000",4869,5.9]
["2023-01-16T21:04:00.000000000","2023-01-17T05:04:00.000000000",4870,8.55]
["2023-01-16T21:04:00.000000000","2023-01-17T05:04:00.000000000",4871,7.866667]
["2023-01-16T21:04:00.000000000","2023-01-17T05:04:00.000000000",4872,8.358334]
["2023-01-16T21:04:00.000000000","2023-01-17T05:04:00.000000000",4855,1.6]
["2023-01-16T21:04:00.000000000","2023-01-17T05:04:00.000000000",4856,-0.003]
["2023-01-16T21:04:00.000000000","2023-01-17T05:04:00.000000000",4857,0.0615]
["2023-01-16T21:04:00.000000000","2023-01-17T05:04:00.000000000",4858,244.5122]
["2023-01-16T21:04:00.000000000","2023-01-17T05:04:00.000000000",4859,0.03097661]
["2023-01-16T21:04:00.000000000","2023-01-17T05:04:00.000000000",4860,0.0]
["2023-01-16T21:04:00.000000000","2023-01-17T05:04:00.000000000",4862,0.0]
["2023-01-16T21:04:00.000000000","2023-01-17T05:04:00.000000000",4863,0.0]
["2023-01-16T21:04:00.000000000","2023-01-17T05:04:00.000000000",4864,7.008333]
["2023-01-16T21:04:00.000000000","2023-01-17T05:04:00.000000000",4861,-2.09608]
["2023-01-16T21:17:00.000000000","2023-01-17T05:17:00.000000000",4871,8.083333]
["2023-01-16T21:17:00.000000000","2023-01-17T05:17:00.000000000",4872,8.558333]
["2023-01-16T21:17:00.000000000","2023-01-17T05:17:00.000000000",4855,1.6]
["2023-01-16T21:17:00.000000000","2023-01-17T05:17:00.000000000",4856,-0.003]
["2023-01-16T21:17:00.000000000","2023-01-17T05:17:00.000000000",4857,0.06225]
["2023-01-16T21:17:00.000000000","2023-01-17T05:17:00.000000000",4858,244.435]
["2023-01-16T21:17:00.000000000","2023-01-17T05:17:00.000000000",4859,0.03097331]
["2023-01-16T21:17:00.000000000","2023-01-17T05:17:00.000000000",4860,0.0]
["2023-01-16T21:17:00.000000000","2023-01-17T05:17:00.000000000",4862,0.0]
["2023-01-16T21:17:00.000000000","2023-01-17T05:17:00.000000000",4863,0.0]
["2023-01-16T21:17:00.000000000","2023-01-17T05:17:00.000000000",4864,7.516666]
["2023-01-16T21:17:00.000000000","2023-01-17T05:17:00.000000000",4861,-2.030577]
["2023-01-16T21:18:00.000000000","2023-01-17T05:18:00.000000000",4849,1.0]
["2023-01-16T21:18:00.000000000","2023-01-17T05:18:00.000000000",4850,-0.003]
["2023-01-16T21:18:00.000000000","2023-01-17T05:18:00.000000000",4851,0.003]
["2023-01-16T21:18:00.000000000","2023-01-17T05:18:00.000000000",4852,244.5761]
["2023-01-16T21:18:00.000000000","2023-01-17T05:18:00.000000000",4853,0.455435]
["2023-01-16T21:18:00.000000000","2023-01-17T05:18:00.000000000",4854,-2.861749]
["2023-01-16T21:18:00.000000000","2023-01-17T05:18:00.000000000",4865,6.1]
["2023-01-16T21:18:00.000000000","2023-01-17T05:18:00.000000000",4866,6.191666]
["2023-01-16T21:18:00.000000000","2023-01-17T05:18:00.000000000",4867,5.908333]
["2023-01-16T21:18:00.000000000","2023-01-17T05:18:00.000000000",4868,6.275]
["2023-01-16T21:18:00.000000000","2023-01-17T05:18:00.000000000",4869,6.208333]
["2023-01-16T21:18:00.000000000","2023-01-17T05:18:00.000000000",4870,8.766666]
["2023-01-16T21:18:00.000000000","2023-01-17T05:18:00.000000000",4871,8.175]
["2023-01-16T21:18:00.000000000","2023-01-17T05:18:00.000000000",4872,8.65]
["2023-01-16T21:18:00.000000000","2023-01-17T05:18:00.000000000",4855,1.6]
["2023-01-16T21:18:00.000000000","2023-01-17T05:18:00.000000000",4856,-0.003]
["2023-01-16T21:18:00.000000000","2023-01-17T05:18:00.000000000",4857,0.06225]
["2023-01-16T21:18:00.000000000","2023-01-17T05:18:00.000000000",4858,244.3759]
["2023-01-16T21:18:00.000000000","2023-01-17T05:18:00.000000000",4859,0.03105965]
["2023-01-16T21:18:00.000000000","2023-01-17T05:18:00.000000000",4860,0.0]
["2023-01-16T21:18:00.000000000","2023-01-17T05:18:00.000000000",4862,0.0]
["2023-01-16T21:18:00.000000000","2023-01-17T05:18:00.000000000",4863,0.0]
["2023-01-16T21:18:00.000000000","2023-01-17T05:18:00.000000000",4864,7.6]
["2023-01-16T21:18:00.000000000","2023-01-17T05:18:00.000000000",4861,-1.90893]
["2023-01-16T21:19:00.000000000","2023-01-17T05:19:00.000000000",4849,1.0]
["2023-01-16T21:19:00.000000000","2023-01-17T05:19:00.000000000",4850,-0.003]
["2023-01-16T21:19:00.000000000","2023-01-17T05:19:00.000000000",4851,0.00325]
["2023-01-16T21:19:00.000000000","2023-01-17T05:19:00.000000000",4852,244.5751]
["2023-01-16T21:19:00.000000000","2023-01-17T05:19:00.000000000",4853,0.454908]
["2023-01-16T21:19:00.000000000","2023-01-17T05:19:00.000000000",4854,-2.860999]
["2023-01-16T21:19:00.000000000","2023-01-17T05:19:00.000000000",4865,6.125]
["2023-01-16T21:19:00.000000000","2023-01-17T05:19:00.000000000",4866,6.258333]
["2023-01-16T21:19:00.000000000","2023-01-17T05:19:00.000000000",4867,5.975]
["2023-01-16T21:19:00.000000000","2023-01-17T05:19:00.000000000",4868,6.308333]
["2023-01-16T21:19:00.000000000","2023-01-17T05:19:00.000000000",4869,6.2]
["2023-01-16T21:19:00.000000000","2023-01-17T05:19:00.000000000",4870,8.8]
["2023-01-16T21:19:00.000000000","2023-01-17T05:19:00.000000000",4871,8.166667]
["2023-01-16T21:19:00.000000000","2023-01-17T05:19:00.000000000",4872,8.708333]
["2023-01-16T21:19:00.000000000","2023-01-17T05:19:00.000000000",4855,1.6]
["2023-01-16T21:19:00.000000000","2023-01-17T05:19:00.000000000",4856,-0.003]
["2023-01-16T21:19:00.000000000","2023-01-17T05:19:00.000000000",4857,0.06225]
["2023-01-16T21:19:00.000000000","2023-01-17T05:19:00.000000000",4858,244.3729]
["2023-01-16T21:19:00.000000000","2023-01-17T05:19:00.000000000",4859,0.03093077]
["2023-01-16T21:19:00.000000000","2023-01-17T05:19:00.000000000",4860,0.0]
["2023-01-16T21:19:00.000000000","2023-01-17T05:19:00.000000000",4862,0.0]
["2023-01-16T21:19:00.000000000","2023-01-17T05:19:00.000000000",4863,0.0]
["2023-01-16T21:19:00.000000000","2023-01-17T05:19:00.000000000",4864,7.608333]
["2023-01-16T21:19:00.000000000","2023-01-17T05:19:00.000000000",4861,-2.02122]
["2023-01-16T21:20:00.000000000","2023-01-17T05:20:00.000000000",4849,0.9833333]
["2023-01-16T21:20:00.000000000","2023-01-17T05:20:00.000000000",4850,-0.003]
["2023-01-16T21:20:00.000000000","2023-01-17T05:20:00.000000000",4851,0.003]
["2023-01-16T21:20:00.000000000","2023-01-17T05:20:00.000000000",4852,244.5939]
["2023-01-16T21:20:00.000000000","2023-01-17T05:20:00.000000000",4853,0.4552062]
["2023-01-16T21:20:00.000000000","2023-01-17T05:20:00.000000000",4854,-3.00791]
["2023-01-16T21:20:00.000000000","2023-01-17T05:20:00.000000000",4865,6.141666]
["2023-01-16T21:20:00.000000000","2023-01-17T05:20:00.000000000",4866,6.266666]
["2023-01-16T21:20:00.000000000","2023-01-17T05:20:00.000000000",4867,5.966667]
["2023-01-16T21:20:00.000000000","2023-01-17T05:20:00.000000000",4868,6.308333]
["2023-01-16T21:20:00.000000000","2023-01-17T05:20:00.000000000",4869,6.25]
["2023-01-16T21:20:00.000000000","2023-01-17T05:20:00.000000000",4870,8.825]
["2023-01-16T21:20:00.000000000","2023-01-17T05:20:00.000000000",4871,8.191667]
["2023-01-16T21:20:00.000000000","2023-01-17T05:20:00.000000000",4872,8.691667]
["2023-01-16T21:20:00.000000000","2023-01-17T05:20:00.000000000",4855,1.6]
["2023-01-16T21:20:00.000000000","2023-01-17T05:20:00.000000000",4856,-0.003]
["2023-01-16T21:20:00.000000000","2023-01-17T05:20:00.000000000",4857,0.06225]
["2023-01-16T21:20:00.000000000","2023-01-17T05:20:00.000000000",4858,244.389]
["2023-01-16T21:20:00.000000000","2023-01-17T05:20:00.000000000",4859,0.03096184]
["2023-01-16T21:20:00.000000000","2023-01-17T05:20:00.000000000",4860,0.0]
["2023-01-16T21:20:00.000000000","2023-01-17T05:20:00.000000000",4862,0.0]
["2023-01-16T21:20:00.000000000","2023-01-17T05:20:00.000000000",4863,0.0]
["2023-01-16T21:20:00.000000000","2023-01-17T05:20:00.000000000",4864,7.608333]
["2023-01-16T21:20:00.000000000","2023-01-17T05:20:00.000000000",4861,-2.05865]
["2023-01-16T21:21:00.000000000","2023-01-17T05:21:00.000000000",4849,1.0]
["2023-01-16T21:21:00.000000000","2023-01-17T05:21:00.000000000",4850,-0.003]
["2023-01-16T21:21:00.000000000","2023-01-17T05:21:00.000000000",4851,0.003]
["2023-01-16T21:21:00.000000000","2023-01-17T05:21:00.000000000",4852,244.5516]
["2023-01-16T21:21:00.000000000","2023-01-17T05:21:00.000000000",4853,0.4550958]
["2023-01-16T21:21:00.000000000","2023-01-17T05:21:00.000000000",4854,-3.008159]
["2023-01-16T21:21:00.000000000","2023-01-17T05:21:00.000000000",4865,6.241667]
["2023-01-16T21:21:00.000000000","2023-01-17T05:21:00.000000000",4866,6.35]
["2023-01-16T21:21:00.000000000","2023-01-17T05:21:00.000000000",4867,6.066666]
["2023-01-16T21:21:00.000000000","2023-01-17T05:21:00.000000000",4868,6.416667]
["2023-01-16T21:21:00.000000000","2023-01-17T05:21:00.000000000",4869,6.35]
["2023-01-16T21:21:00.000000000","2023-01-17T05:21:00.000000000",4870,8.908334]
["2023-01-16T21:21:00.000000000","2023-01-17T05:21:00.000000000",4871,8.291667]
["2023-01-16T21:21:00.000000000","2023-01-17T05:21:00.000000000",4872,8.741666]
["2023-01-16T21:21:00.000000000","2023-01-17T05:21:00.000000000",4855,1.6]
["2023-01-16T21:21:00.000000000","2023-01-17T05:21:00.000000000",4856,-0.003]
["2023-01-16T21:34:00.000000000","2023-01-17T05:34:00.000000000",4853,0.4554361]
["2023-01-16T21:34:00.000000000","2023-01-17T05:34:00.000000000",4854,-2.934271]
["2023-01-16T21:34:00.000000000","2023-01-17T05:34:00.000000000",4865,6.366667]
["2023-01-16T21:34:00.000000000","2023-01-17T05:34:00.000000000",4866,6.458333]
["2023-01-16T21:34:00.000000000","2023-01-17T05:34:00.000000000",4867,6.208333]
["2023-01-16T21:34:00.000000000","2023-01-17T05:34:00.000000000",4868,6.633333]
["2023-01-16T21:34:00.000000000","2023-01-17T05:34:00.000000000",4869,6.483333]
["2023-01-16T21:34:00.000000000","2023-01-17T05:34:00.000000000",4870,8.983333]
["2023-01-16T21:34:00.000000000","2023-01-17T05:34:00.000000000",4871,8.358334]
["2023-01-16T21:34:00.000000000","2023-01-17T05:34:00.000000000",4872,8.833333]
["2023-01-16T21:34:00.000000000","2023-01-17T05:34:00.000000000",4855,1.716667]
["2023-01-16T21:34:00.000000000","2023-01-17T05:34:00.000000000",4856,-0.003]
["2023-01-16T21:34:00.000000000","2023-01-17T05:34:00.000000000",4857,0.0615]
["2023-01-16T21:34:00.000000000","2023-01-17T05:34:00.000000000",4858,244.3389]
["2023-01-16T21:34:00.000000000","2023-01-17T05:34:00.000000000",4859,0.03095908]
["2023-01-16T21:34:00.000000000","2023-01-17T05:34:00.000000000",4860,0.0]
["2023-01-16T21:34:00.000000000","2023-01-17T05:34:00.000000000",4862,0.0]
["2023-01-16T21:34:00.000000000","2023-01-17T05:34:00.000000000",4863,0.0]
["2023-01-16T21:34:00.000000000","2023-01-17T05:34:00.000000000",4864,7.525]
["2023-01-16T21:34:00.000000000","2023-01-17T05:34:00.000000000",4861,-2.330017]
["2023-01-16T21:35:00.000000000","2023-01-17T05:35:00.000000000",4849,1.45]
["2023-01-16T21:35:00.000000000","2023-01-17T05:35:00.000000000",4850,-0.003]
["2023-01-16T21:35:00.000000000","2023-01-17T05:35:00.000000000",4851,0.003]
["2023-01-16T21:35:00.000000000","2023-01-17T05:35:00.000000000",4852,244.5625]
["2023-01-16T21:35:00.000000000","2023-01-17T05:35:00.000000000",4853,0.454996]
["2023-01-16T21:35:00.000000000","2023-01-17T05:35:00.000000000",4854,-2.934241]
["2023-01-16T21:35:00.000000000","2023-01-17T05:35:00.000000000",4865,6.383333]
["2023-01-16T21:35:00.000000000","2023-01-17T05:35:00.000000000",4866,6.449999]
["2023-01-16T21:35:00.000000000","2023-01-17T05:35:00.000000000",4867,6.258333]
["2023-01-16T21:35:00.000000000","2023-01-17T05:35:00.000000000",4868,6.65]
["2023-01-16T21:35:00.000000000","2023-01-17T05:35:00.000000000",4869,6.516666]
["2023-01-16T21:35:00.000000000","2023-01-17T05:35:00.000000000",4870,8.991667]
["2023-01-16T21:35:00.000000000","2023-01-17T05:35:00.000000000",4871,8.383334]
["2023-01-16T21:35:00.000000000","2023-01-17T05:35:00.000000000",4872,8.875]
["2023-01-16T21:35:00.000000000","2023-01-17T05:35:00.000000000",4855,1.6]
["2023-01-16T21:35:00.000000000","2023-01-17T05:35:00.000000000",4856,-0.003]
["2023-01-16T21:35:00.000000000","2023-01-17T05:35:00.000000000",4857,0.06225]
["2023-01-16T21:35:00.000000000","2023-01-17T05:35:00.000000000",4858,244.3572]
["2023-01-16T21:35:00.000000000","2023-01-17T05:35:00.000000000",4859,0.03098204]
["2023-01-16T21:35:00.000000000","2023-01-17T05:35:00.000000000",4860,0.0]
["2023-01-16T21:35:00.000000000","2023-01-17T05:35:00.000000000",4862,0.0]
["2023-01-16T21:35:00.000000000","2023-01-17T05:35:00.000000000",4863,0.0]
["2023-01-16T21:35:00.000000000","2023-01-17T05:35:00.000000000",4864,7.583333]
["2023-01-16T21:35:00.000000000","2023-01-17T05:35:00.000000000",4861,-2.28323]
["2023-01-16T21:36:00.000000000","2023-01-17T05:36:00.000000000",4849,1.216667]
["2023-01-16T21:36:00.000000000","2023-01-17T05:36:00.000000000",4850,-0.003]
["2023-01-16T21:36:00.000000000","2023-01-17T05:36:00.000000000",4851,0.003]
["2023-01-16T21:36:00.000000000","2023-01-17T05:36:00.000000000",4852,244.5524]
["2023-01-16T21:36:00.000000000","2023-01-17T05:36:00.000000000",4853,0.4552727]
["2023-01-16T21:36:00.000000000","2023-01-17T05:36:00.000000000",4854,-2.934134]
["2023-01-16T21:36:00.000000000","2023-01-17T05:36:00.000000000",4865,6.4]
["2023-01-16T21:36:00.000000000","2023-01-17T05:36:00.000000000",4866,6.408333]
["2023-01-16T21:36:00.000000000","2023-01-17T05:36:00.000000000",4867,6.241667]
["2023-01-16T21:36:00.000000000","2023-01-17T05:36:00.000000000",4868,6.641666]
["2023-01-16T21:36:00.000000000","2023-01-17T05:36:00.000000000",4869,6.466667]
["2023-01-16T21:36:00.000000000","2023-01-17T05:36:00.000000000",4870,8.95]
["2023-01-16T21:36:00.000000000","2023-01-17T05:36:00.000000000",4871,8.400001]
["2023-01-16T21:36:00.000000000","2023-01-17T05:36:00.000000000",4872,8.875]
["2023-01-16T21:36:00.000000000","2023-01-17T05:36:00.000000000",4855,1.6]
["2023-01-16T21:36:00.000000000","2023-01-17T05:36:00.000000000",4856,-0.003]
["2023-01-16T21:36:00.000000000","2023-01-17T05:36:00.000000000",4857,0.063]
["2023-01-16T21:36:00.000000000","2023-01-17T05:36:00.000000000",4858,244.3562]
["2023-01-16T21:36:00.000000000","2023-01-17T05:36:00.000000000",4859,0.0309571]
["2023-01-16T21:36:00.000000000","2023-01-17T05:36:00.000000000",4860,0.0]
["2023-01-16T21:36:00.000000000","2023-01-17T05:36:00.000000000",4862,0.0]
["2023-01-16T21:36:00.000000000","2023-01-17T05:36:00.000000000",4863,0.0]
["2023-01-16T21:36:00.000000000","2023-01-17T05:36:00.000000000",4864,7.6]
["2023-01-16T21:36:00.000000000","2023-01-17T05:36:00.000000000",4861,-2.28323]
["2023-01-16T21:37:00.000000000","2023-01-17T05:37:00.000000000",4849,1.066667]
["2023-01-16T21:37:00.000000000","2023-01-17T05:37:00.000000000",4850,-0.003]
["2023-01-16T21:37:00.000000000","2023-01-17T05:37:00.000000000",4851,0.003]
["2023-01-16T21:37:00.000000000","2023-01-17T05:37:00.000000000",4852,244.4931]
["2023-01-16T21:37:00.000000000","2023-01-17T05:37:00.000000000",4853,0.4553889]
["2023-01-16T21:37:00.000000000","2023-01-17T05:37:00.000000000",4854,-2.934107]
["2023-01-16T21:37:00.000000000","2023-01-17T05:37:00.000000000",4865,6.441666]
["2023-01-16T21:37:00.000000000","2023-01-17T05:37:00.000000000",4866,6.483333]
["2023-01-16T21:37:00.000000000","2023-01-17T05:37:00.000000000",4867,6.366667]
["2023-01-16T21:37:00.000000000","2023-01-17T05:37:00.000000000",4868,6.775]
["2023-01-16T21:37:00.000000000","2023-01-17T05:37:00.000000000",4869,6.516666]
["2023-01-16T21:37:00.000000000","2023-01-17T05:37:00.000000000",4870,9.016666]
["2023-01-16T21:37:00.000000000","2023-01-17T05:37:00.000000000",4871,8.408334]
["2023-01-16T21:37:00.000000000","2023-01-17T05:37:00.000000000",4872,8.908334]
["2023-01-16T21:37:00.000000000","2023-01-17T05:37:00.000000000",4855,1.6]
["2023-01-16T21:37:00.000000000","2023-01-17T05:37:00.000000000",4856,-0.003]
["2023-01-16T21:37:00.000000000","2023-01-17T05:37:00.000000000",4857,0.06275]
["2023-01-16T21:37:00.000000000","2023-01-17T05:37:00.000000000",4858,244.295]
["2023-01-16T21:37:00.000000000","2023-01-17T05:37:00.000000000",4859,0.03097237]
["2023-01-16T21:37:00.000000000","2023-01-17T05:37:00.000000000",4860,0.0]
["2023-01-16T21:37:00.000000000","2023-01-17T05:37:00.000000000",4862,0.0]
["2023-01-16T21:37:00.000000000","2023-01-17T05:37:00.000000000",4863,0.0]
["2023-01-16T21:37:00.000000000","2023-01-17T05:37:00.000000000",4864,7.608333]
["2023-01-16T21:37:00.000000000","2023-01-17T05:37:00.000000000",4861,-2.236442]
["2023-01-16T21:38:00.000000000","2023-01-17T05:38:00.000000000",4849,1.0]
["2023-01-16T21:38:00.000000000","2023-01-17T05:38:00.000000000",4850,-0.003]
["2023-01-16T21:38:00.000000000","2023-01-17T05:38:00.000000000",4851,0.003]
["2023-01-16T21:38:00.000000000","2023-01-17T05:38:00.000000000",4852,244.432]
["2023-01-16T21:38:00.000000000","2023-01-17T05:38:00.000000000",4853,0.4548691]
["2023-01-16T21:38:00.000000000","2023-01-17T05:38:00.000000000",4854,-2.933836]
["2023-01-16T21:38:00.000000000","2023-01-17T05:38:00.000000000",4865,6.4]
["2023-01-16T21:38:00.000000000","2023-01-17T05:38:00.000000000",4866,6.475]
["2023-01-16T21:50:00.000000000","2023-01-17T05:50:00.000000000",4862,0.0]
["2023-01-16T21:50:00.000000000","2023-01-17T05:50:00.000000000",4863,0.0]
["2023-01-16T21:50:00.000000000","2023-01-17T05:50:00.000000000",4864,7.566666]
["2023-01-16T21:50:00.000000000","2023-01-17T05:50:00.000000000",4861,-1.515915]
["2023-01-16T21:51:00.000000000","2023-01-17T05:51:00.000000000",4849,1.0]
["2023-01-16T21:51:00.000000000","2023-01-17T05:51:00.000000000",4850,-0.00325]
["2023-01-16T21:51:00.000000000","2023-01-17T05:51:00.000000000",4851,0.003]
["2023-01-16T21:51:00.000000000","2023-01-17T05:51:00.000000000",4852,244.46]
["2023-01-16T21:51:00.000000000","2023-01-17T05:51:00.000000000",4853,0.4543521]
["2023-01-16T21:51:00.000000000","2023-01-17T05:51:00.000000000",4854,-3.007272]
["2023-01-16T21:51:00.000000000","2023-01-17T05:51:00.000000000",4865,6.708333]
["2023-01-16T21:51:00.000000000","2023-01-17T05:51:00.000000000",4866,6.808333]
["2023-01-16T21:51:00.000000000","2023-01-17T05:51:00.000000000",4867,6.883333]
["2023-01-16T21:51:00.000000000","2023-01-17T05:51:00.000000000",4868,7.408333]
["2023-01-16T21:51:00.000000000","2023-01-17T05:51:00.000000000",4869,6.775]
["2023-01-16T21:51:00.000000000","2023-01-17T05:51:00.000000000",4870,9.183333]
["2023-01-16T21:51:00.000000000","2023-01-17T05:51:00.000000000",4871,8.641666]
["2023-01-16T21:51:00.000000000","2023-01-17T05:51:00.000000000",4872,9.066667]
["2023-01-16T21:51:00.000000000","2023-01-17T05:51:00.000000000",4855,1.6]
["2023-01-16T21:51:00.000000000","2023-01-17T05:51:00.000000000",4856,-0.003]
["2023-01-16T21:51:00.000000000","2023-01-17T05:51:00.000000000",4857,0.06225]
["2023-01-16T21:51:00.000000000","2023-01-17T05:51:00.000000000",4858,244.2657]
["2023-01-16T21:51:00.000000000","2023-01-17T05:51:00.000000000",4859,0.03091507]
["2023-01-16T21:51:00.000000000","2023-01-17T05:51:00.000000000",4860,0.0]
["2023-01-16T21:51:00.000000000","2023-01-17T05:51:00.000000000",4862,0.0]
["2023-01-16T21:51:00.000000000","2023-01-17T05:51:00.000000000",4863,0.0]
["2023-01-16T21:51:00.000000000","2023-01-17T05:51:00.000000000",4864,7.433333]
["2023-01-16T21:51:00.000000000","2023-01-17T05:51:00.000000000",4861,-1.749853]
["2023-01-16T21:52:00.000000000","2023-01-17T05:52:00.000000000",4849,0.9833333]
["2023-01-16T21:52:00.000000000","2023-01-17T05:52:00.000000000",4850,-0.003]
["2023-01-16T21:52:00.000000000","2023-01-17T05:52:00.000000000",4851,0.003]
["2023-01-16T21:52:00.000000000","2023-01-17T05:52:00.000000000",4852,244.6197]
["2023-01-16T21:52:00.000000000","2023-01-17T05:52:00.000000000",4853,0.4554128]
["2023-01-16T21:52:00.000000000","2023-01-17T05:52:00.000000000",4854,-2.934463]
["2023-01-16T21:52:00.000000000","2023-01-17T05:52:00.000000000",4865,6.658333]
["2023-01-16T21:52:00.000000000","2023-01-17T05:52:00.000000000",4866,6.725]
["2023-01-16T21:52:00.000000000","2023-01-17T05:52:00.000000000",4867,6.791667]
["2023-01-16T21:52:00.000000000","2023-01-17T05:52:00.000000000",4868,7.333333]
["2023-01-16T21:52:00.000000000","2023-01-17T05:52:00.000000000",4869,6.683333]
["2023-01-16T21:52:00.000000000","2023-01-17T05:52:00.000000000",4870,9.125]
["2023-01-16T21:52:00.000000000","2023-01-17T05:52:00.000000000",4871,8.55]
["2023-01-16T21:52:00.000000000","2023-01-17T05:52:00.000000000",4872,9.025]
["2023-01-16T21:52:00.000000000","2023-01-17T05:52:00.000000000",4855,1.6]
["2023-01-16T21:52:00.000000000","2023-01-17T05:52:00.000000000",4856,-0.003]
["2023-01-16T21:52:00.000000000","2023-01-17T05:52:00.000000000",4857,0.06275]
["2023-01-16T21:52:00.000000000","2023-01-17T05:52:00.000000000",4858,244.4149]
["2023-01-16T21:52:00.000000000","2023-01-17T05:52:00.000000000",4859,0.0309444]
["2023-01-16T21:52:00.000000000","2023-01-17T05:52:00.000000000",4860,0.0]
["2023-01-16T21:52:00.000000000","2023-01-17T05:52:00.000000000",4862,0.0]
["2023-01-16T21:52:00.000000000","2023-01-17T05:52:00.000000000",4863,0.0]
["2023-01-16T21:52:00.000000000","2023-01-17T05:52:00.000000000",4864,7.4]
["2023-01-16T21:52:00.000000000","2023-01-17T05:52:00.000000000",4861,-1.815355]
["2023-01-16T21:53:00.000000000","2023-01-17T05:53:00.000000000",4849,1.0]
["2023-01-16T21:53:00.000000000","2023-01-17T05:53:00.000000000",4850,-0.003]
["2023-01-16T21:53:00.000000000","2023-01-17T05:53:00.000000000",4851,0.003]
["2023-01-16T21:53:00.000000000","2023-01-17T05:53:00.000000000",4852,244.7135]
["2023-01-16T21:53:00.000000000","2023-01-17T05:53:00.000000000",4853,0.4555967]
["2023-01-16T21:53:00.000000000","2023-01-17T05:53:00.000000000",4854,-2.934385]
["2023-01-16T21:53:00.000000000","2023-01-17T05:53:00.000000000",4865,6.433333]
["2023-01-16T21:53:00.000000000","2023-01-17T05:53:00.000000000",4866,6.508333]
["2023-01-16T21:53:00.000000000","2023-01-17T05:53:00.000000000",4867,6.583333]
["2023-01-16T21:53:00.000000000","2023-01-17T05:53:00.000000000",4868,7.116667]
["2023-01-16T21:53:00.000000000","2023-01-17T05:53:00.000000000",4869,6.508333]
["2023-01-16T21:53:00.000000000","2023-01-17T05:53:00.000000000",4870,8.916667]
["2023-01-16T21:53:00.000000000","2023-01-17T05:53:00.000000000",4871,8.325]
["2023-01-16T21:53:00.000000000","2023-01-17T05:53:00.000000000",4872,8.825]
["2023-01-16T21:53:00.000000000","2023-01-17T05:53:00.000000000",4855,1.6]
["2023-01-16T21:53:00.000000000","2023-01-17T05:53:00.000000000",4856,-0.003]
["2023-01-16T21:53:00.000000000","2023-01-17T05:53:00.000000000",4857,0.06175]
["2023-01-16T21:53:00.000000000","2023-01-17T05:53:00.000000000",4858,244.5018]
["2023-01-16T21:53:00.000000000","2023-01-17T05:53:00.000000000",4859,0.03095307]
["2023-01-16T21:53:00.000000000","2023-01-17T05:53:00.000000000",4860,0.0]
["2023-01-16T21:53:00.000000000","2023-01-17T05:53:00.000000000",4862,0.0]
["2023-01-16T21:53:00.000000000","2023-01-17T05:53:00.000000000",4863,0.0]
["2023-01-16T21:53:00.000000000","2023-01-17T05:53:00.000000000",4864,7.308333]
["2023-01-16T21:53:00.000000000","2023-01-17T05:53:00.000000000",4861,-2.02122]
["2023-01-16T21:54:00.000000000","2023-01-17T05:54:00.000000000",4849,0.9833333]
["2023-01-16T21:54:00.000000000","2023-01-17T05:54:00.000000000",4850,-0.003]
["2023-01-16T21:54:00.000000000","2023-01-17T05:54:00.000000000",4851,0.003]
["2023-01-16T21:54:00.000000000","2023-01-17T05:54:00.000000000",4852,244.7771]
["2023-01-16T21:54:00.000000000","2023-01-17T05:54:00.000000000",4853,0.4552499]
["2023-01-16T21:54:00.000000000","2023-01-17T05:54:00.000000000",4854,-2.860934]
["2023-01-16T21:54:00.000000000","2023-01-17T05:54:00.000000000",4865,6.449999]
["2023-01-16T21:54:00.000000000","2023-01-17T05:54:00.000000000",4866,6.566666]
["2023-01-16T21:54:00.000000000","2023-01-17T05:54:00.000000000",4867,6.616667]
["2023-01-16T21:54:00.000000000","2023-01-17T05:54:00.000000000",4868,7.158333]
["2023-01-16T21:54:00.000000000","2023-01-17T05:54:00.000000000",4869,6.491666]
["2023-01-16T21:54:00.000000000","2023-01-17T05:54:00.000000000",4870,8.958333]
["2023-01-16T21:54:00.000000000","2023-01-17T05:54:00.000000000",4871,8.375]
["2023-01-16T21:54:00.000000000","2023-01-17T05:54:00.000000000",4872,8.833333]
["2023-01-16T21:54:00.000000000","2023-01-17T05:54:00.000000000",4855,1.6]
["2023-01-16T21:54:00.000000000","2023-01-17T05:54:00.000000000",4856,-0.003]
["2023-01-16T21:54:00.000000000","2023-01-17T05:54:00.000000000",4857,0.06175]
["2023-01-16T21:54:00.000000000","2023-01-17T05:54:00.000000000",4858,244.5735]
["2023-01-16T21:54:00.000000000","2023-01-17T05:54:00.000000000",4859,0.03090387]
["2023-01-16T21:54:00.000000000","2023-01-17T05:54:00.000000000",4860,0.0]
["2023-01-16T21:54:00.000000000","2023-01-17T05:54:00.000000000",4862,0.0]
["2023-01-16T21:54:00.000000000","2023-01-17T05:54:00.000000000",4863,0.0]
["2023-01-16T21:54:00.000000000","2023-01-17T05:54:00.000000000",4864,7.216667]
["2023-01-16T21:54:00.000000000","2023-01-17T05:54:00.000000000",4861,-2.152225]
["2023-01-16T22:07:00.000000000","2023-01-17T06:07:00.000000000",4871,9.025001]
["2023-01-16T22:07:00.000000000","2023-01-17T06:07:00.000000000",4872,9.5]
["2023-01-16T22:07:00.000000000","2023-01-17T06:07:00.000000000",4855,1.6]
["2023-01-16T22:07:00.000000000","2023-01-17T06:07:00.000000000",4856,-0.003]
["2023-01-16T22:07:00.000000000","2023-01-17T06:07:00.000000000",4857,0.06075]
["2023-01-16T22:07:00.000000000","2023-01-17T06:07:00.000000000",4858,244.8933]
["2023-01-16T22:07:00.000000000","2023-01-17T06:07:00.000000000",4859,0.03102232]
["2023-01-16T22:07:00.000000000","2023-01-17T06:07:00.000000000",4860,0.0]
["2023-01-16T22:07:00.000000000","2023-01-17T06:07:00.000000000",4862,0.0]
["2023-01-16T22:07:00.000000000","2023-01-17T06:07:00.000000000",4863,0.0]
["2023-01-16T22:07:00.000000000","2023-01-17T06:07:00.000000000",4864,7.791667]
["2023-01-16T22:07:00.000000000","2023-01-17T06:07:00.000000000",4861,-1.328765]
["2023-01-16T22:08:00.000000000","2023-01-17T06:08:00.000000000",4849,1.0]
["2023-01-16T22:08:00.000000000","2023-01-17T06:08:00.000000000",4850,-0.003]
["2023-01-16T22:08:00.000000000","2023-01-17T06:08:00.000000000",4851,0.003]
["2023-01-16T22:08:00.000000000","2023-01-17T06:08:00.000000000",4852,245.0159]
["2023-01-16T22:08:00.000000000","2023-01-17T06:08:00.000000000",4853,0.4561217]
["2023-01-16T22:08:00.000000000","2023-01-17T06:08:00.000000000",4854,-2.934349]
["2023-01-16T22:08:00.000000000","2023-01-17T06:08:00.000000000",4865,7.125]
["2023-01-16T22:08:00.000000000","2023-01-17T06:08:00.000000000",4866,7.216667]
["2023-01-16T22:08:00.000000000","2023-01-17T06:08:00.000000000",4867,7.366667]
["2023-01-16T22:08:00.000000000","2023-01-17T06:08:00.000000000",4868,7.841667]
["2023-01-16T22:08:00.000000000","2023-01-17T06:08:00.000000000",4869,7.15]
["2023-01-16T22:08:00.000000000","2023-01-17T06:08:00.000000000",4870,9.575]
["2023-01-16T22:08:00.000000000","2023-01-17T06:08:00.000000000",4871,9.033334]
["2023-01-16T22:08:00.000000000","2023-01-17T06:08:00.000000000",4872,9.491666]
["2023-01-16T22:08:00.000000000","2023-01-17T06:08:00.000000000",4855,1.6]
["2023-01-16T22:08:00.000000000","2023-01-17T06:08:00.000000000",4856,-0.003]
["2023-01-16T22:08:00.000000000","2023-01-17T06:08:00.000000000",4857,0.061]
["2023-01-16T22:08:00.000000000","2023-01-17T06:08:00.000000000",4858,244.7933]
["2023-01-16T22:08:00.000000000","2023-01-17T06:08:00.000000000",4859,0.03101104]
["2023-01-16T22:08:00.000000000","2023-01-17T06:08:00.000000000",4860,0.0]
["2023-01-16T22:08:00.000000000","2023-01-17T06:08:00.000000000",4862,0.0]
["2023-01-16T22:08:00.000000000","2023-01-17T06:08:00.000000000",4863,0.0]
["2023-01-16T22:08:00.000000000","2023-01-17T06:08:00.000000000",4864,7.716667]
["2023-01-16T22:08:00.000000000","2023-01-17T06:08:00.000000000",4861,-1.600132]
["2023-01-16T22:09:00.000000000","2023-01-17T06:09:00.000000000",4849,1.0]
["2023-01-16T22:09:00.000000000","2023-01-17T06:09:00.000000000",4850,-0.003]
["2023-01-16T22:09:00.000000000","2023-01-17T06:09:00.000000000",4851,0.003]
["2023-01-16T22:09:00.000000000","2023-01-17T06:09:00.000000000",4852,245.0635]
["2023-01-16T22:09:00.000000000","2023-01-17T06:09:00.000000000",4853,0.4560496]
["2023-01-16T22:09:00.000000000","2023-01-17T06:09:00.000000000",4854,-2.860693]
["2023-01-16T22:09:00.000000000","2023-01-17T06:09:00.000000000",4865,7.141666]
["2023-01-16T22:09:00.000000000","2023-01-17T06:09:00.000000000",4866,7.208333]
["2023-01-16T22:09:00.000000000","2023-01-17T06:09:00.000000000",4867,7.333333]
["2023-01-16T22:09:00.000000000","2023-01-17T06:09:00.000000000",4868,7.858333]
["2023-01-16T22:09:00.000000000","2023-01-17T06:09:00.000000000",4869,7.175]
["2023-01-16T22:09:00.000000000","2023-01-17T06:09:00.000000000",4870,9.583333]
["2023-01-16T22:09:00.000000000","2023-01-17T06:09:00.000000000",4871,8.991667]
["2023-01-16T22:09:00.000000000","2023-01-17T06:09:00.000000000",4872,9.483333]
["2023-01-16T22:09:00.000000000","2023-01-17T06:09:00.000000000",4855,1.6]
["2023-01-16T22:09:00.000000000","2023-01-17T06:09:00.000000000",4856,-0.003]
["2023-01-16T22:09:00.000000000","2023-01-17T06:09:00.000000000",4857,0.06125]
["2023-01-16T22:09:00.000000000","2023-01-17T06:09:00.000000000",4858,244.8505]
["2023-01-16T22:09:00.000000000","2023-01-17T06:09:00.000000000",4859,0.0310322]
["2023-01-16T22:09:00.000000000","2023-01-17T06:09:00.000000000",4860,0.0]
["2023-01-16T22:09:00.000000000","2023-01-17T06:09:00.000000000",4862,0.0]
["2023-01-16T22:09:00.000000000","2023-01-17T06:09:00.000000000",4863,0.0]
["2023-01-16T22:09:00.000000000","2023-01-17T06:09:00.000000000",4864,7.683333]
["2023-01-16T22:09:00.000000000","2023-01-17T06:09:00.000000000",4861,-1.656278]
["2023-01-16T22:10:00.000000000","2023-01-17T06:10:00.000000000",4849,1.0]
["2023-01-16T22:10:00.000000000","2023-01-17T06:10:00.000000000",4850,-0.003]
["2023-01-16T22:10:00.000000000","2023-01-17T06:10:00.000000000",4851,0.003]
["2023-01-16T22:10:00.000000000","2023-01-17T06:10:00.000000000",4852,245.1578]
["2023-01-16T22:10:00.000000000","2023-01-17T06:10:00.000000000",4853,0.4564671]
["2023-01-16T22:10:00.000000000","2023-01-17T06:10:00.000000000",4854,-3.081129]
["2023-01-16T22:10:00.000000000","2023-01-17T06:10:00.000000000",4865,7.191666]
["2023-01-16T22:10:00.000000000","2023-01-17T06:10:00.000000000",4866,7.2]
["2023-01-16T22:10:00.000000000","2023-01-17T06:10:00.000000000",4867,7.341667]
["2023-01-16T22:10:00.000000000","2023-01-17T06:10:00.000000000",4868,7.883333]
["2023-01-16T22:10:00.000000000","2023-01-17T06:10:00.000000000",4869,7.141666]
["2023-01-16T22:10:00.000000000","2023-01-17T06:10:00.000000000",4870,9.558333]
["2023-01-16T22:10:00.000000000","2023-01-17T06:10:00.000000000",4871,9.033334]
["2023-01-16T22:10:00.000000000","2023-01-17T06:10:00.000000000",4872,9.491666]
["2023-01-16T22:10:00.000000000","2023-01-17T06:10:00.000000000",4855,1.6]
["2023-01-16T22:10:00.000000000","2023-01-17T06:10:00.000000000",4856,-0.003]
["2023-01-16T22:10:00.000000000","2023-01-17T06:10:00.000000000",4857,0.061]
["2023-01-16T22:10:00.000000000","2023-01-17T06:10:00.000000000",4858,244.9529]
["2023-01-16T22:10:00.000000000","2023-01-17T06:10:00.000000000",4859,0.03109502]
["2023-01-16T22:10:00.000000000","2023-01-17T06:10:00.000000000",4860,0.0]
["2023-01-16T22:10:00.000000000","2023-01-17T06:10:00.000000000",4862,0.0]
["2023-01-16T22:10:00.000000000","2023-01-17T06:10:00.000000000",4863,0.0]
["2023-01-16T22:10:00.000000000","2023-01-17T06:10:00.000000000",4864,7.675]
["2023-01-16T22:10:00.000000000","2023-01-17T06:10:00.000000000",4861,-1.693707]
["2023-01-16T22:11:00.000000000","2023-01-17T06:11:00.000000000",4849,1.0]
["2023-01-16T22:11:00.000000000","2023-01-17T06:11:00.000000000",4850,-0.003]
["2023-01-16T22:11:00.000000000","2023-01-17T06:11:00.000000000",4851,0.003]
["2023-01-16T22:11:00.000000000","2023-01-17T06:11:00.000000000",4852,245.1592]
["2023-01-16T22:11:00.000000000","2023-01-17T06:11:00.000000000",4853,0.4569843]
["2023-01-16T22:11:00.000000000","2023-01-17T06:11:00.000000000",4854,-2.934731]
["2023-01-16T22:11:00.000000000","2023-01-17T06:11:00.000000000",4865,7.074999]
["2023-01-16T22:11:00.000000000","2023-01-17T06:11:00.000000000",4866,7.141666]
["2023-01-16T22:11:00.000000000","2023-01-17T06:11:00.000000000",4867,7.25]
["2023-01-16T22:11:00.000000000","2023-01-17T06:11:00.000000000",4868,7.75]
["2023-01-16T22:11:00.000000000","2023-01-17T06:11:00.000000000",4869,7.083333]
["2023-01-16T22:11:00.000000000","2023-01-17T06:11:00.000000000",4870,9.466666]
["2023-01-16T22:11:00.000000000","2023-01-17T06:11:00.000000000",4871,8.925]
["2023-01-16T22:11:00.000000000","2023-01-17T06:11:00.000000000",4872,9.375]
["2023-01-16T22:11:00.000000000","2023-01-17T06:11:00.000000000",4855,1.6]
["2023-01-16T22:11:00.000000000","2023-01-17T06:11:00.000000000",4856,-0.003]
["2023-01-16T22:24:00.000000000","2023-01-17T06:24:00.000000000",4853,0.4560065]
["2023-01-16T22:24:00.000000000","2023-01-17T06:24:00.000000000",4854,-3.007964]
["2023-01-16T22:24:00.000000000","2023-01-17T06:24:00.000000000",4865,7.283333]
["2023-01-16T22:24:00.000000000","2023-01-17T06:24:00.000000000",4866,7.291667]
["2023-01-16T22:24:00.000000000","2023-01-17T06:24:00.000000000",4867,7.425]
["2023-01-16T22:24:00.000000000","2023-01-17T06:24:00.000000000",4868,7.85]
["2023-01-16T22:24:00.000000000","2023-01-17T06:24:00.000000000",4869,7.191666]
["2023-01-16T22:24:00.000000000","2023-01-17T06:24:00.000000000",4870,9.525]
["2023-01-16T22:24:00.000000000","2023-01-17T06:24:00.000000000",4871,9.025]
["2023-01-16T22:24:00.000000000","2023-01-17T06:24:00.000000000",4872,9.491667]
["2023-01-16T22:24:00.000000000","2023-01-17T06:24:00.000000000",4855,1.6]
["2023-01-16T22:24:00.000000000","2023-01-17T06:24:00.000000000",4856,-0.003]
["2023-01-16T22:24:00.000000000","2023-01-17T06:24:00.000000000",4857,0.062]
["2023-01-16T22:24:00.000000000","2023-01-17T06:24:00.000000000",4858,244.8808]
["2023-01-16T22:24:00.000000000","2023-01-17T06:24:00.000000000",4859,0.03100367]
["2023-01-16T22:24:00.000000000","2023-01-17T06:24:00.000000000",4860,0.0]
["2023-01-16T22:24:00.000000000","2023-01-17T06:24:00.000000000",4862,0.0]
["2023-01-16T22:24:00.000000000","2023-01-17T06:24:00.000000000",4863,0.0]
["2023-01-16T22:24:00.000000000","2023-01-17T06:24:00.000000000",4864,7.508333]
["2023-01-16T22:24:00.000000000","2023-01-17T06:24:00.000000000",4861,-1.880857]
["2023-01-16T22:25:00.000000000","2023-01-17T06:25:00.000000000",4849,1.0]
["2023-01-16T22:25:00.000000000","2023-01-17T06:25:00.000000000",4850,-0.00325]
["2023-01-16T22:25:00.000000000","2023-01-17T06:25:00.000000000",4851,0.003]
["2023-01-16T22:25:00.000000000","2023-01-17T06:25:00.000000000",4852,245.0667]
["2023-01-16T22:25:00.000000000","2023-01-17T06:25:00.000000000",4853,0.4558593]
["2023-01-16T22:25:00.000000000","2023-01-17T06:25:00.000000000",4854,-2.861192]
["2023-01-16T22:25:00.000000000","2023-01-17T06:25:00.000000000",4865,7.316666]
["2023-01-16T22:25:00.000000000","2023-01-17T06:25:00.000000000",4866,7.4]
["2023-01-16T22:25:00.000000000","2023-01-17T06:25:00.000000000",4867,7.533333]
["2023-01-16T22:25:00.000000000","2023-01-17T06:25:00.000000000",4868,7.949999]
["2023-01-16T22:25:00.000000000","2023-01-17T06:25:00.000000000",4869,7.383333]
["2023-01-16T22:25:00.000000000","2023-01-17T06:25:00.000000000",4870,9.724999]
["2023-01-16T22:25:00.000000000","2023-01-17T06:25:00.000000000",4871,9.191667]
["2023-01-16T22:25:00.000000000","2023-01-17T06:25:00.000000000",4872,9.641666]
["2023-01-16T22:25:00.000000000","2023-01-17T06:25:00.000000000",4855,1.6]
["2023-01-16T22:25:00.000000000","2023-01-17T06:25:00.000000000",4856,-0.003]
["2023-01-16T22:25:00.000000000","2023-01-17T06:25:00.000000000",4857,0.0615]
["2023-01-16T22:25:00.000000000","2023-01-17T06:25:00.000000000",4858,244.8687]
["2023-01-16T22:25:00.000000000","2023-01-17T06:25:00.000000000",4859,0.03098741]
["2023-01-16T22:25:00.000000000","2023-01-17T06:25:00.000000000",4860,0.0]
["2023-01-16T22:25:00.000000000","2023-01-17T06:25:00.000000000",4862,0.0]
["2023-01-16T22:25:00.000000000","2023-01-17T06:25:00.000000000",4863,0.0]
["2023-01-16T22:25:00.000000000","2023-01-17T06:25:00.000000000",4864,7.633333]
["2023-01-16T22:25:00.000000000","2023-01-17T06:25:00.000000000",4861,-1.543987]
["2023-01-16T22:26:00.000000000","2023-01-17T06:26:00.000000000",4849,1.0]
["2023-01-16T22:26:00.000000000","2023-01-17T06:26:00.000000000",4850,-0.003]
["2023-01-16T22:26:00.000000000","2023-01-17T06:26:00.000000000",4851,0.003]
["2023-01-16T22:26:00.000000000","2023-01-17T06:26:00.000000000",4852,245.1287]
["2023-01-16T22:26:00.000000000","2023-01-17T06:26:00.000000000",4853,0.456696]
["2023-01-16T22:26:00.000000000","2023-01-17T06:26:00.000000000",4854,-2.934383]
["2023-01-16T22:26:00.000000000","2023-01-17T06:26:00.000000000",4865,7.408333]
["2023-01-16T22:26:00.000000000","2023-01-17T06:26:00.000000000",4866,7.433333]
["2023-01-16T22:26:00.000000000","2023-01-17T06:26:00.000000000",4867,7.6]
["2023-01-16T22:26:00.000000000","2023-01-17T06:26:00.000000000",4868,7.975]
["2023-01-16T22:26:00.000000000","2023-01-17T06:26:00.000000000",4869,7.4]
["2023-01-16T22:26:00.000000000","2023-01-17T06:26:00.000000000",4870,9.683333]
["2023-01-16T22:26:00.000000000","2023-01-17T06:26:00.000000000",4871,9.25]
["2023-01-16T22:26:00.000000000","2023-01-17T06:26:00.000000000",4872,9.666667]
["2023-01-16T22:26:00.000000000","2023-01-17T06:26:00.000000000",4855,1.6]
["2023-01-16T22:26:00.000000000","2023-01-17T06:26:00.000000000",4856,-0.003]
["2023-01-16T22:26:00.000000000","2023-01-17T06:26:00.000000000",4857,0.06125]
["2023-01-16T22:26:00.000000000","2023-01-17T06:26:00.000000000",4858,244.928]
["2023-01-16T22:26:00.000000000","2023-01-17T06:26:00.000000000",4859,0.03105857]
["2023-01-16T22:26:00.000000000","2023-01-17T06:26:00.000000000",4860,0.0]
["2023-01-16T22:26:00.000000000","2023-01-17T06:26:00.000000000",4862,0.0]
["2023-01-16T22:26:00.000000000","2023-01-17T06:26:00.000000000",4863,0.0]
["2023-01-16T22:26:00.000000000","2023-01-17T06:26:00.000000000",4864,7.625]
["2023-01-16T22:26:00.000000000","2023-01-17T06:26:00.000000000",4861,-1.637562]
["2023-01-16T22:27:00.000000000","2023-01-17T06:27:00.000000000",4849,1.0]
["2023-01-16T22:27:00.000000000","2023-01-17T06:27:00.000000000",4850,-0.003]
["2023-01-16T22:27:00.000000000","2023-01-17T06:27:00.000000000",4851,0.003]
["2023-01-16T22:27:00.000000000","2023-01-17T06:27:00.000000000",4852,245.1323]
["2023-01-16T22:27:00.000000000","2023-01-17T06:27:00.000000000",4853,0.4565545]
["2023-01-16T22:27:00.000000000","2023-01-17T06:27:00.000000000",4854,-3.007963]
["2023-01-16T22:27:00.000000000","2023-01-17T06:27:00.000000000",4865,7.341667]
["2023-01-16T22:27:00.000000000","2023-01-17T06:27:00.000000000",4866,7.391666]
["2023-01-16T22:27:00.000000000","2023-01-17T06:27:00.000000000",4867,7.541667]
["2023-01-16T22:27:00.000000000","2023-01-17T06:27:00.000000000",4868,7.875]
["2023-01-16T22:27:00.000000000","2023-01-17T06:27:00.000000000",4869,7.358333]
["2023-01-16T22:27:00.000000000","2023-01-17T06:27:00.000000000",4870,9.608333]
["2023-01-16T22:27:00.000000000","2023-01-17T06:27:00.000000000",4871,9.175]
["2023-01-16T22:27:00.000000000","2023-01-17T06:27:00.000000000",4872,9.583333]
["2023-01-16T22:27:00.000000000","2023-01-17T06:27:00.000000000",4855,1.6]
["2023-01-16T22:27:00.000000000","2023-01-17T06:27:00.000000000",4856,-0.003]
["2023-01-16T22:27:00.000000000","2023-01-17T06:27:00.000000000",4857,0.06175]
["2023-01-16T22:27:00.000000000","2023-01-17T06:27:00.000000000",4858,244.9301]
["2023-01-16T22:27:00.000000000","2023-01-17T06:27:00.000000000",4859,0.03107679]
["2023-01-16T22:27:00.000000000","2023-01-17T06:27:00.000000000",4860,0.0]
["2023-01-16T22:27:00.000000000","2023-01-17T06:27:00.000000000",4862,0.0]
["2023-01-16T22:27:00.000000000","2023-01-17T06:27:00.000000000",4863,0.0]
["2023-01-16T22:27:00.000000000","2023-01-17T06:27:00.000000000",4864,7.541666]
["2023-01-16T22:27:00.000000000","2023-01-17T06:27:00.000000000",4861,-1.768568]
["2023-01-16T22:28:00.000000000","2023-01-17T06:28:00.000000000",4849,1.0]
["2023-01-16T22:28:00.000000000","2023-01-17T06:28:00.000000000",4850,-0.003]
["2023-01-16T22:28:00.000000000","2023-01-17T06:28:00.000000000",4851,0.003]
["2023-01-16T22:28:00.000000000","2023-01-17T06:28:00.000000000",4852,245.1269]
["2023-01-16T22:28:00.000000000","2023-01-17T06:28:00.000000000",4853,0.4561082]
["2023-01-16T22:28:00.000000000","2023-01-17T06:28:00.000000000",4854,-2.934493]
["2023-01-16T22:28:00.000000000","2023-01-17T06:28:00.000000000",4865,7.533333]
["2023-01-16T22:28:00.000000000","2023-01-17T06:28:00.000000000",4866,7.55]
["2023-01-16T22:40:00.000000000","2023-01-17T06:40:00.000000000",4862,0.0]
["2023-01-16T22:40:00.000000000","2023-01-17T06:40:00.000000000",4863,0.0]
["2023-01-16T22:40:00.000000000","2023-01-17T06:40:00.000000000",4864,7.425]
["2023-01-16T22:40:00.000000000","2023-01-17T06:40:00.000000000",4861,-1.38491]
["2023-01-16T22:41:00.000000000","2023-01-17T06:41:00.000000000",4849,1.4]
["2023-01-16T22:41:00.000000000","2023-01-17T06:41:00.000000000",4850,-0.003]
["2023-01-16T22:41:00.000000000","2023-01-17T06:41:00.000000000",4851,0.003]
["2023-01-16T22:41:00.000000000","2023-01-17T06:41:00.000000000",4852,245.0515]
["2023-01-16T22:41:00.000000000","2023-01-17T06:41:00.000000000",4853,0.4560231]
["2023-01-16T22:41:00.000000000","2023-01-17T06:41:00.000000000",4854,-2.934133]
["2023-01-16T22:41:00.000000000","2023-01-17T06:41:00.000000000",4865,7.766666]
["2023-01-16T22:41:00.000000000","2023-01-17T06:41:00.000000000",4866,7.616666]
["2023-01-16T22:41:00.000000000","2023-01-17T06:41:00.000000000",4867,7.708333]
["2023-01-16T22:41:00.000000000","2023-01-17T06:41:00.000000000",4868,8.091666]
["2023-01-16T22:41:00.000000000","2023-01-17T06:41:00.000000000",4869,7.516666]
["2023-01-16T22:41:00.000000000","2023-01-17T06:41:00.000000000",4870,9.925]
["2023-01-16T22:41:00.000000000","2023-01-17T06:41:00.000000000",4871,9.483333]
["2023-01-16T22:41:00.000000000","2023-01-17T06:41:00.000000000",4872,9.883334]
["2023-01-16T22:41:00.000000000","2023-01-17T06:41:00.000000000",4855,1.816667]
["2023-01-16T22:41:00.000000000","2023-01-17T06:41:00.000000000",4856,-0.003]
["2023-01-16T22:41:00.000000000","2023-01-17T06:41:00.000000000",4857,0.06075]
["2023-01-16T22:41:00.000000000","2023-01-17T06:41:00.000000000",4858,244.8549]
["2023-01-16T22:41:00.000000000","2023-01-17T06:41:00.000000000",4859,0.03100576]
["2023-01-16T22:41:00.000000000","2023-01-17T06:41:00.000000000",4860,0.0]
["2023-01-16T22:41:00.000000000","2023-01-17T06:41:00.000000000",4862,0.0]
["2023-01-16T22:41:00.000000000","2023-01-17T06:41:00.000000000",4863,0.0]
["2023-01-16T22:41:00.000000000","2023-01-17T06:41:00.000000000",4864,7.4]
["2023-01-16T22:41:00.000000000","2023-01-17T06:41:00.000000000",4861,-1.34748]
["2023-01-16T22:42:00.000000000","2023-01-17T06:42:00.000000000",4849,1.4]
["2023-01-16T22:42:00.000000000","2023-01-17T06:42:00.000000000",4850,-0.003]
["2023-01-16T22:42:00.000000000","2023-01-17T06:42:00.000000000",4851,0.003]
["2023-01-16T22:42:00.000000000","2023-01-17T06:42:00.000000000",4852,244.9988]
["2023-01-16T22:42:00.000000000","2023-01-17T06:42:00.000000000",4853,0.4559303]
["2023-01-16T22:42:00.000000000","2023-01-17T06:42:00.000000000",4854,-2.787784]
["2023-01-16T22:42:00.000000000","2023-01-17T06:42:00.000000000",4865,7.75]
["2023-01-16T22:42:00.000000000","2023-01-17T06:42:00.000000000",4866,7.633333]
["2023-01-16T22:42:00.000000000","2023-01-17T06:42:00.000000000",4867,7.741667]
["2023-01-16T22:42:00.000000000","2023-01-17T06:42:00.000000000",4868,8.133333]
["2023-01-16T22:42:00.000000000","2023-01-17T06:42:00.000000000",4869,7.541666]
["2023-01-16T22:42:00.000000000","2023-01-17T06:42:00.000000000",4870,9.941667]
["2023-01-16T22:42:00.000000000","2023-01-17T06:42:00.000000000",4871,9.516666]
["2023-01-16T22:42:00.000000000","2023-01-17T06:42:00.000000000",4872,9.883334]
["2023-01-16T22:42:00.000000000","2023-01-17T06:42:00.000000000",4855,1.983333]
["2023-01-16T22:42:00.000000000","2023-01-17T06:42:00.000000000",4856,-0.003]
["2023-01-16T22:42:00.000000000","2023-01-17T06:42:00.000000000",4857,0.06225]
["2023-01-16T22:42:00.000000000","2023-01-17T06:42:00.000000000",4858,244.7924]
["2023-01-16T22:42:00.000000000","2023-01-17T06:42:00.000000000",4859,0.03102768]
["2023-01-16T22:42:00.000000000","2023-01-17T06:42:00.000000000",4860,0.0]
["2023-01-16T22:42:00.000000000","2023-01-17T06:42:00.000000000",4862,0.0]
["2023-01-16T22:42:00.000000000","2023-01-17T06:42:00.000000000",4863,0.0]
["2023-01-16T22:42:00.000000000","2023-01-17T06:42:00.000000000",4864,7.391666]
["2023-01-16T22:42:00.000000000","2023-01-17T06:42:00.000000000",4861,-1.338122]
["2023-01-16T22:43:00.000000000","2023-01-17T06:43:00.000000000",4849,1.4]
["2023-01-16T22:43:00.000000000","2023-01-17T06:43:00.000000000",4850,-0.003]
["2023-01-16T22:43:00.000000000","2023-01-17T06:43:00.000000000",4851,0.003]
["2023-01-16T22:43:00.000000000","2023-01-17T06:43:00.000000000",4852,245.0071]
["2023-01-16T22:43:00.000000000","2023-01-17T06:43:00.000000000",4853,0.4560603]
["2023-01-16T22:43:00.000000000","2023-01-17T06:43:00.000000000",4854,-3.007569]
["2023-01-16T22:43:00.000000000","2023-01-17T06:43:00.000000000",4865,7.733333]
["2023-01-16T22:43:00.000000000","2023-01-17T06:43:00.000000000",4866,7.625]
["2023-01-16T22:43:00.000000000","2023-01-17T06:43:00.000000000",4867,7.758333]
["2023-01-16T22:43:00.000000000","2023-01-17T06:43:00.000000000",4868,8.141666]
["2023-01-16T22:43:00.000000000","2023-01-17T06:43:00.000000000",4869,7.6]
["2023-01-16T22:43:00.000000000","2023-01-17T06:43:00.000000000",4870,9.983333]
["2023-01-16T22:43:00.000000000","2023-01-17T06:43:00.000000000",4871,9.516666]
["2023-01-16T22:43:00.000000000","2023-01-17T06:43:00.000000000",4872,9.933333]
["2023-01-16T22:43:00.000000000","2023-01-17T06:43:00.000000000",4855,2.0]
["2023-01-16T22:43:00.000000000","2023-01-17T06:43:00.000000000",4856,-0.003]
["2023-01-16T22:43:00.000000000","2023-01-17T06:43:00.000000000",4857,0.06125]
["2023-01-16T22:43:00.000000000","2023-01-17T06:43:00.000000000",4858,244.8095]
["2023-01-16T22:43:00.000000000","2023-01-17T06:43:00.000000000",4859,0.03106946]
["2023-01-16T22:43:00.000000000","2023-01-17T06:43:00.000000000",4860,0.0]
["2023-01-16T22:43:00.000000000","2023-01-17T06:43:00.000000000",4862,0.0]
["2023-01-16T22:43:00.000000000","2023-01-17T06:43:00.000000000",4863,0.0]
["2023-01-16T22:43:00.000000000","2023-01-17T06:43:00.000000000",4864,7.35]
["2023-01-16T22:43:00.000000000","2023-01-17T06:43:00.000000000",4861,-1.356837]
["2023-01-16T22:44:00.000000000","2023-01-17T06:44:00.000000000",4849,1.4]
["2023-01-16T22:44:00.000000000","2023-01-17T06:44:00.000000000",4850,-0.003]
["2023-01-16T22:44:00.000000000","2023-01-17T06:44:00.000000000",4851,0.003]
["2023-01-16T22:44:00.000000000","2023-01-17T06:44:00.000000000",4852,245.0217]
["2023-01-16T22:44:00.000000000","2023-01-17T06:44:00.000000000",4853,0.4558612]
["2023-01-16T22:44:00.000000000","2023-01-17T06:44:00.000000000",4854,-2.934176]
["2023-01-16T22:44:00.000000000","2023-01-17T06:44:00.000000000",4865,7.691667]
["2023-01-16T22:44:00.000000000","2023-01-17T06:44:00.000000000",4866,7.633333]
["2023-01-16T22:44:00.000000000","2023-01-17T06:44:00.000000000",4867,7.716667]
["2023-01-16T22:44:00.000000000","2023-01-17T06:44:00.000000000",4868,8.108334]
["2023-01-16T22:44:00.000000000","2023-01-17T06:44:00.000000000",4869,7.566666]
["2023-01-16T22:44:00.000000000","2023-01-17T06:44:00.000000000",4870,9.95]
["2023-01-16T22:44:00.000000000","2023-01-17T06:44:00.000000000",4871,9.483333]
["2023-01-16T22:44:00.000000000","2023-01-17T06:44:00.000000000",4872,9.916667]
["2023-01-16T22:44:00.000000000","2023-01-17T06:44:00.000000000",4855,2.0]
["2023-01-16T22:44:00.000000000","2023-01-17T06:44:00.000000000",4856,-0.003]
["2023-01-16T22:44:00.000000000","2023-01-17T06:44:00.000000000",4857,0.06175]
["2023-01-16T22:44:00.000000000","2023-01-17T06:44:00.000000000",4858,244.8198]
["2023-01-16T22:44:00.000000000","2023-01-17T06:44:00.000000000",4859,0.03108651]
["2023-01-16T22:44:00.000000000","2023-01-17T06:44:00.000000000",4860,0.0]
["2023-01-16T22:44:00.000000000","2023-01-17T06:44:00.000000000",4862,0.0]
["2023-01-16T22:44:00.000000000","2023-01-17T06:44:00.000000000",4863,0.0]
["2023-01-16T22:44:00.000000000","2023-01-17T06:44:00.000000000",4864,7.3]
["2023-01-16T22:44:00.000000000","2023-01-17T06:44:00.000000000",4861,-1.34748]
["2023-01-16T22:57:00.000000000","2023-01-17T06:57:00.000000000",4871,9.875]
["2023-01-16T22:57:00.000000000","2023-01-17T06:57:00.000000000",4872,10.25]
["2023-01-16T22:57:00.000000000","2023-01-17T06:57:00.000000000",4855,2.166667]
["2023-01-16T22:57:00.000000000","2023-01-17T06:57:00.000000000",4856,-0.003]
["2023-01-16T22:57:00.000000000","2023-01-17T06:57:00.000000000",4857,0.0615]
["2023-01-16T22:57:00.000000000","2023-01-17T06:57:00.000000000",4858,245.0309]
["2023-01-16T22:57:00.000000000","2023-01-17T06:57:00.000000000",4859,0.03108064]
["2023-01-16T22:57:00.000000000","2023-01-17T06:57:00.000000000",4860,0.0]
["2023-01-16T22:57:00.000000000","2023-01-17T06:57:00.000000000",4862,0.0]
["2023-01-16T22:57:00.000000000","2023-01-17T06:57:00.000000000",4863,0.0]
["2023-01-16T22:57:00.000000000","2023-01-17T06:57:00.000000000",4864,7.383333]
["2023-01-16T22:57:00.000000000","2023-01-17T06:57:00.000000000",4861,-1.244547]
["2023-01-16T22:58:00.000000000","2023-01-17T06:58:00.000000000",4849,1.6]
["2023-01-16T22:58:00.000000000","2023-01-17T06:58:00.000000000",4850,-0.003]
["2023-01-16T22:58:00.000000000","2023-01-17T06:58:00.000000000",4851,0.003]
["2023-01-16T22:58:00.000000000","2023-01-17T06:58:00.000000000",4852,245.2463]
["2023-01-16T22:58:00.000000000","2023-01-17T06:58:00.000000000",4853,0.456551]
["2023-01-16T22:58:00.000000000","2023-01-17T06:58:00.000000000",4854,-2.860332]
["2023-01-16T22:58:00.000000000","2023-01-17T06:58:00.000000000",4865,7.941666]
["2023-01-16T22:58:00.000000000","2023-01-17T06:58:00.000000000",4866,7.891666]
["2023-01-16T22:58:00.000000000","2023-01-17T06:58:00.000000000",4867,7.966667]
["2023-01-16T22:58:00.000000000","2023-01-17T06:58:00.000000000",4868,8.283334]
["2023-01-16T22:58:00.000000000","2023-01-17T06:58:00.000000000",4869,7.958333]
["2023-01-16T22:58:00.000000000","2023-01-17T06:58:00.000000000",4870,10.25833]
["2023-01-16T22:58:00.000000000","2023-01-17T06:58:00.000000000",4871,9.875]
["2023-01-16T22:58:00.000000000","2023-01-17T06:58:00.000000000",4872,10.21667]
["2023-01-16T22:58:00.000000000","2023-01-17T06:58:00.000000000",4855,2.2]
["2023-01-16T22:58:00.000000000","2023-01-17T06:58:00.000000000",4856,-0.003]
["2023-01-16T22:58:00.000000000","2023-01-17T06:58:00.000000000",4857,0.062]
["2023-01-16T22:58:00.000000000","2023-01-17T06:58:00.000000000",4858,245.0571]
["2023-01-16T22:58:00.000000000","2023-01-17T06:58:00.000000000",4859,0.0310073]
["2023-01-16T22:58:00.000000000","2023-01-17T06:58:00.000000000",4860,0.0]
["2023-01-16T22:58:00.000000000","2023-01-17T06:58:00.000000000",4862,0.0]
["2023-01-16T22:58:00.000000000","2023-01-17T06:58:00.000000000",4863,0.0]
["2023-01-16T22:58:00.000000000","2023-01-17T06:58:00.000000000",4864,7.3]
["2023-01-16T22:58:00.000000000","2023-01-17T06:58:00.000000000",4861,-1.338122]
["2023-01-16T22:59:00.000000000","2023-01-17T06:59:00.000000000",4849,1.6]
["2023-01-16T22:59:00.000000000","2023-01-17T06:59:00.000000000",4850,-0.003]
["2023-01-16T22:59:00.000000000","2023-01-17T06:59:00.000000000",4851,0.003]
["2023-01-16T22:59:00.000000000","2023-01-17T06:59:00.000000000",4852,245.3467]
["2023-01-16T22:59:00.000000000","2023-01-17T06:59:00.000000000",4853,0.4566162]
["2023-01-16T22:59:00.000000000","2023-01-17T06:59:00.000000000",4854,-3.006842]
["2023-01-16T22:59:00.000000000","2023-01-17T06:59:00.000000000",4865,7.866667]
["2023-01-16T22:59:00.000000000","2023-01-17T06:59:00.000000000",4866,7.808333]
["2023-01-16T22:59:00.000000000","2023-01-17T06:59:00.000000000",4867,7.883333]
["2023-01-16T22:59:00.000000000","2023-01-17T06:59:00.000000000",4868,8.233333]
["2023-01-16T22:59:00.000000000","2023-01-17T06:59:00.000000000",4869,7.916667]
["2023-01-16T22:59:00.000000000","2023-01-17T06:59:00.000000000",4870,10.20833]
["2023-01-16T22:59:00.000000000","2023-01-17T06:59:00.000000000",4871,9.808333]
["2023-01-16T22:59:00.000000000","2023-01-17T06:59:00.000000000",4872,10.18333]
["2023-01-16T22:59:00.000000000","2023-01-17T06:59:00.000000000",4855,2.2]
["2023-01-16T22:59:00.000000000","2023-01-17T06:59:00.000000000",4856,-0.003]
["2023-01-16T22:59:00.000000000","2023-01-17T06:59:00.000000000",4857,0.061]
["2023-01-16T22:59:00.000000000","2023-01-17T06:59:00.000000000",4858,245.1542]
["2023-01-16T22:59:00.000000000","2023-01-17T06:59:00.000000000",4859,0.03135066]
["2023-01-16T22:59:00.000000000","2023-01-17T06:59:00.000000000",4860,0.0]
["2023-01-16T22:59:00.000000000","2023-01-17T06:59:00.000000000",4862,0.0]
["2023-01-16T22:59:00.000000000","2023-01-17T06:59:00.000000000",4863,0.0]
["2023-01-16T22:59:00.000000000","2023-01-17T06:59:00.000000000",4864,7.208333]
["2023-01-16T22:59:00.000000000","2023-01-17T06:59:00.000000000",4861,-1.478485]
["2023-01-16T23:04:00.000000000","2023-01-17T07:04:00.000000000",4853,0.4563481]
["2023-01-16T23:04:00.000000000","2023-01-17T07:04:00.000000000",4854,-3.079969]
["2023-01-16T23:04:00.000000000","2023-01-17T07:04:00.000000000",4865,7.916667]
["2023-01-16T23:04:00.000000000","2023-01-17T07:04:00.000000000",4866,7.9]
["2023-01-16T23:04:00.000000000","2023-01-17T07:04:00.000000000",4867,8.0]
["2023-01-16T23:04:00.000000000","2023-01-17T07:04:00.000000000",4868,8.3]
["2023-01-16T23:04:00.000000000","2023-01-17T07:04:00.000000000",4869,8.141666]
["2023-01-16T23:04:00.000000000","2023-01-17T07:04:00.000000000",4870,10.33333]
["2023-01-16T23:04:00.000000000","2023-01-17T07:04:00.000000000",4871,9.900001]
["2023-01-16T23:04:00.000000000","2023-01-17T07:04:00.000000000",4872,10.25833]
["2023-01-16T23:04:00.000000000","2023-01-17T07:04:00.000000000",4855,2.2]
["2023-01-16T23:04:00.000000000","2023-01-17T07:04:00.000000000",4856,-0.003]
["2023-01-16T23:04:00.000000000","2023-01-17T07:04:00.000000000",4857,0.06175]
["2023-01-16T23:04:00.000000000","2023-01-17T07:04:00.000000000",4858,245.1285]
["2023-01-16T23:04:00.000000000","2023-01-17T07:04:00.000000000",4859,0.03104893]
["2023-01-16T23:04:00.000000000","2023-01-17T07:04:00.000000000",4860,0.0]
["2023-01-16T23:04:00.000000000","2023-01-17T07:04:00.000000000",4862,0.0]
["2023-01-16T23:04:00.000000000","2023-01-17T07:04:00.000000000",4863,0.0]
["2023-01-16T23:04:00.000000000","2023-01-17T07:04:00.000000000",4864,7.208333]
["2023-01-16T23:04:00.000000000","2023-01-17T07:04:00.000000000",4861,-1.319408]
["2023-01-16T23:05:00.000000000","2023-01-17T07:05:00.000000000",4849,1.6]
["2023-01-16T23:05:00.000000000","2023-01-17T07:05:00.000000000",4850,-0.003]
["2023-01-16T23:05:00.000000000","2023-01-17T07:05:00.000000000",4851,0.003]
["2023-01-16T23:05:00.000000000","2023-01-17T07:05:00.000000000",4852,245.3]
["2023-01-16T23:05:00.000000000","2023-01-17T07:05:00.000000000",4853,0.4561145]
["2023-01-16T23:05:00.000000000","2023-01-17T07:05:00.000000000",4854,-2.712585]
["2023-01-16T23:05:00.000000000","2023-01-17T07:05:00.000000000",4865,7.916667]
["2023-01-16T23:05:00.000000000","2023-01-17T07:05:00.000000000",4866,7.9]
["2023-01-16T23:05:00.000000000","2023-01-17T07:05:00.000000000",4867,7.991666]
["2023-01-16T23:05:00.000000000","2023-01-17T07:05:00.000000000",4868,8.308333]
["2023-01-16T23:05:00.000000000","2023-01-17T07:05:00.000000000",4869,8.133333]
["2023-01-16T23:05:00.000000000","2023-01-17T07:05:00.000000000",4870,10.31667]
["2023-01-16T23:05:00.000000000","2023-01-17T07:05:00.000000000",4871,9.933333]
["2023-01-16T23:05:00.000000000","2023-01-17T07:05:00.000000000",4872,10.3]
["2023-01-16T23:05:00.000000000","2023-01-17T07:05:00.000000000",4855,2.2]
["2023-01-16T23:05:00.000000000","2023-01-17T07:05:00.000000000",4856,-0.003]
["2023-01-16T23:05:00.000000000","2023-01-17T07:05:00.000000000",4857,0.06075]
["2023-01-16T23:05:00.000000000","2023-01-17T07:05:00.000000000",4858,245.0955]
["2023-01-16T23:05:00.000000000","2023-01-17T07:05:00.000000000",4859,0.03108708]
["2023-01-16T23:05:00.000000000","2023-01-17T07:05:00.000000000",4860,0.0]
["2023-01-16T23:05:00.000000000","2023-01-17T07:05:00.000000000",4862,0.0]
["2023-01-16T23:05:00.000000000","2023-01-17T07:05:00.000000000",4863,0.0]
["2023-01-16T23:05:00.000000000","2023-01-17T07:05:00.000000000",4864,7.216667]
["2023-01-16T23:05:00.000000000","2023-01-17T07:05:00.000000000",4861,-1.263263]
["2023-01-16T23:06:00.000000000","2023-01-17T07:06:00.000000000",4849,1.6]
["2023-01-16T23:06:00.000000000","2023-01-17T07:06:00.000000000",4850,-0.003]
["2023-01-16T23:06:00.000000000","2023-01-17T07:06:00.000000000",4851,0.003]
["2023-01-16T23:06:00.000000000","2023-01-17T07:06:00.000000000",4852,245.3525]
["2023-01-16T23:06:00.000000000","2023-01-17T07:06:00.000000000",4853,0.4562993]
["2023-01-16T23:06:00.000000000","2023-01-17T07:06:00.000000000",4854,-2.933159]
["2023-01-16T23:06:00.000000000","2023-01-17T07:06:00.000000000",4865,8.008333]
["2023-01-16T23:06:00.000000000","2023-01-17T07:06:00.000000000",4866,7.966667]
["2023-01-16T23:06:00.000000000","2023-01-17T07:06:00.000000000",4867,8.066667]
["2023-01-16T23:06:00.000000000","2023-01-17T07:06:00.000000000",4868,8.408334]
["2023-01-16T23:06:00.000000000","2023-01-17T07:06:00.000000000",4869,8.141666]
["2023-01-16T23:06:00.000000000","2023-01-17T07:06:00.000000000",4870,10.35833]
["2023-01-16T23:06:00.000000000","2023-01-17T07:06:00.000000000",4871,9.958333]
["2023-01-16T23:06:00.000000000","2023-01-17T07:06:00.000000000",4872,10.325]
["2023-01-16T23:06:00.000000000","2023-01-17T07:06:00.000000000",4855,2.2]
["2023-01-16T23:06:00.000000000","2023-01-17T07:06:00.000000000",4856,-0.003]
["2023-01-16T23:06:00.000000000","2023-01-17T07:06:00.000000000",4857,0.06125]
["2023-01-16T23:06:00.000000000","2023-01-17T07:06:00.000000000",4858,245.1501]
["2023-01-16T23:06:00.000000000","2023-01-17T07:06:00.000000000",4859,0.03104126]
["2023-01-16T23:06:00.000000000","2023-01-17T07:06:00.000000000",4860,0.0]
["2023-01-16T23:06:00.000000000","2023-01-17T07:06:00.000000000",4862,0.0]
["2023-01-16T23:06:00.000000000","2023-01-17T07:06:00.000000000",4863,0.0]
["2023-01-16T23:06:00.000000000","2023-01-17T07:06:00.000000000",4864,7.208333]
["2023-01-16T23:06:00.000000000","2023-01-17T07:06:00.000000000",4861,-1.23519]
["2023-01-16T23:07:00.000000000","2023-01-17T07:07:00.000000000",4849,1.6]
["2023-01-16T23:07:00.000000000","2023-01-17T07:07:00.000000000",4850,-0.00325]
["2023-01-16T23:07:00.000000000","2023-01-17T07:07:00.000000000",4851,0.003]
["2023-01-16T23:07:00.000000000","2023-01-17T07:07:00.000000000",4852,245.3153]
["2023-01-16T23:07:00.000000000","2023-01-17T07:07:00.000000000",4853,0.4567207]
["2023-01-16T23:07:00.000000000","2023-01-17T07:07:00.000000000",4854,-3.006834]
["2023-01-16T23:07:00.000000000","2023-01-17T07:07:00.000000000",4865,8.041667]
["2023-01-16T23:07:00.000000000","2023-01-17T07:07:00.000000000",4866,7.983333]
["2023-01-16T23:07:00.000000000","2023-01-17T07:07:00.000000000",4867,8.1]
["2023-01-16T23:07:00.000000000","2023-01-17T07:07:00.000000000",4868,8.441667]
["2023-01-16T23:07:00.000000000","2023-01-17T07:07:00.000000000",4869,8.166667]
["2023-01-16T23:07:00.000000000","2023-01-17T07:07:00.000000000",4870,10.4]
["2023-01-16T23:07:00.000000000","2023-01-17T07:07:00.000000000",4871,9.991666]
["2023-01-16T23:07:00.000000000","2023-01-17T07:07:00.000000000",4872,10.36667]
["2023-01-16T23:07:00.000000000","2023-01-17T07:07:00.000000000",4855,2.2]
["2023-01-16T23:07:00.000000000","2023-01-17T07:07:00.000000000",4856,-0.003]
["2023-01-16T23:07:00.000000000","2023-01-17T07:07:00.000000000",4857,0.061]
["2023-01-16T23:07:00.000000000","2023-01-17T07:07:00.000000000",4858,245.1069]
["2023-01-16T23:07:00.000000000","2023-01-17T07:07:00.000000000",4859,0.03105966]
["2023-01-16T23:07:00.000000000","2023-01-17T07:07:00.000000000",4860,0.0]
["2023-01-16T23:07:00.000000000","2023-01-17T07:07:00.000000000",4862,0.0]
["2023-01-16T23:07:00.000000000","2023-01-17T07:07:00.000000000",4863,0.0]
["2023-01-16T23:07:00.000000000","2023-01-17T07:07:00.000000000",4864,7.283333]
["2023-01-16T23:07:00.000000000","2023-01-17T07:07:00.000000000",4861,-1.179045]
["2023-01-16T23:08:00.000000000","2023-01-17T07:08:00.000000000",4849,1.6]
["2023-01-16T23:08:00.000000000","2023-01-17T07:08:00.000000000",4850,-0.003]
["2023-01-16T23:08:00.000000000","2023-01-17T07:08:00.000000000",4851,0.003]
["2023-01-16T23:08:00.000000000","2023-01-17T07:08:00.000000000",4852,245.3144]
["2023-01-16T23:08:00.000000000","2023-01-17T07:08:00.000000000",4853,0.4561906]
["2023-01-16T23:08:00.000000000","2023-01-17T07:08:00.000000000",4854,-3.006716]
["2023-01-16T23:08:00.000000000","2023-01-17T07:08:00.000000000",4865,8.05]
["2023-01-16T23:08:00.000000000","2023-01-17T07:08:00.000000000",4866,7.991666]
["2023-01-16T23:20:00.000000000","2023-01-17T07:20:00.000000000",4862,0.0]
["2023-01-16T23:20:00.000000000","2023-01-17T07:20:00.000000000",4863,0.0]
["2023-01-16T23:20:00.000000000","2023-01-17T07:20:00.000000000",4864,7.408333]
["2023-01-16T23:20:00.000000000","2023-01-17T07:20:00.000000000",4861,-0.9638225]
["2023-01-16T23:21:00.000000000","2023-01-17T07:21:00.000000000",4849,1.6]
["2023-01-16T23:21:00.000000000","2023-01-17T07:21:00.000000000",4850,-0.003]
["2023-01-16T23:21:00.000000000","2023-01-17T07:21:00.000000000",4851,0.003]
["2023-01-16T23:21:00.000000000","2023-01-17T07:21:00.000000000",4852,245.4885]
["2023-01-16T23:21:00.000000000","2023-01-17T07:21:00.000000000",4853,0.4564911]
["2023-01-16T23:21:00.000000000","2023-01-17T07:21:00.000000000",4854,-2.787248]
["2023-01-16T23:21:00.000000000","2023-01-17T07:21:00.000000000",4865,8.241666]
["2023-01-16T23:21:00.000000000","2023-01-17T07:21:00.000000000",4866,8.2]
["2023-01-16T23:21:00.000000000","2023-01-17T07:21:00.000000000",4867,8.316667]
["2023-01-16T23:21:00.000000000","2023-01-17T07:21:00.000000000",4868,8.591666]
["2023-01-16T23:21:00.000000000","2023-01-17T07:21:00.000000000",4869,8.474999]
["2023-01-16T23:21:00.000000000","2023-01-17T07:21:00.000000000",4870,10.59167]
["2023-01-16T23:21:00.000000000","2023-01-17T07:21:00.000000000",4871,10.2]
["2023-01-16T23:21:00.000000000","2023-01-17T07:21:00.000000000",4872,10.56667]
["2023-01-16T23:21:00.000000000","2023-01-17T07:21:00.000000000",4855,2.2]
["2023-01-16T23:21:00.000000000","2023-01-17T07:21:00.000000000",4856,-0.003]
["2023-01-16T23:21:00.000000000","2023-01-17T07:21:00.000000000",4857,0.0605]
["2023-01-16T23:21:00.000000000","2023-01-17T07:21:00.000000000",4858,245.2829]
["2023-01-16T23:21:00.000000000","2023-01-17T07:21:00.000000000",4859,0.0310196]
["2023-01-16T23:21:00.000000000","2023-01-17T07:21:00.000000000",4860,0.0]
["2023-01-16T23:21:00.000000000","2023-01-17T07:21:00.000000000",4862,0.0]
["2023-01-16T23:21:00.000000000","2023-01-17T07:21:00.000000000",4863,0.0]
["2023-01-16T23:21:00.000000000","2023-01-17T07:21:00.000000000",4864,7.4]
["2023-01-16T23:21:00.000000000","2023-01-17T07:21:00.000000000",4861,-1.001253]
["2023-01-16T23:22:00.000000000","2023-01-17T07:22:00.000000000",4849,1.6]
["2023-01-16T23:22:00.000000000","2023-01-17T07:22:00.000000000",4850,-0.003]
["2023-01-16T23:22:00.000000000","2023-01-17T07:22:00.000000000",4851,0.003]
["2023-01-16T23:22:00.000000000","2023-01-17T07:22:00.000000000",4852,245.4774]
["2023-01-16T23:22:00.000000000","2023-01-17T07:22:00.000000000",4853,0.4565432]
["2023-01-16T23:22:00.000000000","2023-01-17T07:22:00.000000000",4854,-3.08001]
["2023-01-16T23:22:00.000000000","2023-01-17T07:22:00.000000000",4865,8.291667]
["2023-01-16T23:22:00.000000000","2023-01-17T07:22:00.000000000",4866,8.25]
["2023-01-16T23:22:00.000000000","2023-01-17T07:22:00.000000000",4867,8.35]
["2023-01-16T23:22:00.000000000","2023-01-17T07:22:00.000000000",4868,8.625]
["2023-01-16T23:22:00.000000000","2023-01-17T07:22:00.000000000",4869,8.516666]
["2023-01-16T23:22:00.000000000","2023-01-17T07:22:00.000000000",4870,10.625]
["2023-01-16T23:22:00.000000000","2023-01-17T07:22:00.000000000",4871,10.275]
["2023-01-16T23:22:00.000000000","2023-01-17T07:22:00.000000000",4872,10.60833]
["2023-01-16T23:22:00.000000000","2023-01-17T07:22:00.000000000",4855,2.2]
["2023-01-16T23:22:00.000000000","2023-01-17T07:22:00.000000000",4856,-0.003]
["2023-01-16T23:22:00.000000000","2023-01-17T07:22:00.000000000",4857,0.06075]
["2023-01-16T23:22:00.000000000","2023-01-17T07:22:00.000000000",4858,245.2752]
["2023-01-16T23:22:00.000000000","2023-01-17T07:22:00.000000000",4859,0.03103255]
["2023-01-16T23:22:00.000000000","2023-01-17T07:22:00.000000000",4860,0.0]
["2023-01-16T23:22:00.000000000","2023-01-17T07:22:00.000000000",4862,0.0]
["2023-01-16T23:22:00.000000000","2023-01-17T07:22:00.000000000",4863,0.0]
["2023-01-16T23:22:00.000000000","2023-01-17T07:22:00.000000000",4864,7.383333]
["2023-01-16T23:22:00.000000000","2023-01-17T07:22:00.000000000",4861,-1.094828]
["2023-01-16T23:23:00.000000000","2023-01-17T07:23:00.000000000",4849,1.6]
["2023-01-16T23:23:00.000000000","2023-01-17T07:23:00.000000000",4850,-0.003]
["2023-01-16T23:23:00.000000000","2023-01-17T07:23:00.000000000",4851,0.003]
["2023-01-16T23:23:00.000000000","2023-01-17T07:23:00.000000000",4852,245.4355]
["2023-01-16T23:23:00.000000000","2023-01-17T07:23:00.000000000",4853,0.4568946]
["2023-01-16T23:23:00.000000000","2023-01-17T07:23:00.000000000",4854,-2.934232]
["2023-01-16T23:23:00.000000000","2023-01-17T07:23:00.000000000",4865,8.375]
["2023-01-16T23:23:00.000000000","2023-01-17T07:23:00.000000000",4866,8.308333]
["2023-01-16T23:23:00.000000000","2023-01-17T07:23:00.000000000",4867,8.408334]
["2023-01-16T23:23:00.000000000","2023-01-17T07:23:00.000000000",4868,8.7]
["2023-01-16T23:23:00.000000000","2023-01-17T07:23:00.000000000",4869,8.608334]
["2023-01-16T23:23:00.000000000","2023-01-17T07:23:00.000000000",4870,10.65]
["2023-01-16T23:23:00.000000000","2023-01-17T07:23:00.000000000",4871,10.30833]
["2023-01-16T23:23:00.000000000","2023-01-17T07:23:00.000000000",4872,10.625]
["2023-01-16T23:23:00.000000000","2023-01-17T07:23:00.000000000",4855,2.2]
["2023-01-16T23:23:00.000000000","2023-01-17T07:23:00.000000000",4856,-0.003]
["2023-01-16T23:23:00.000000000","2023-01-17T07:23:00.000000000",4857,0.06025]
["2023-01-16T23:23:00.000000000","2023-01-17T07:23:00.000000000",4858,245.2344]
["2023-01-16T23:23:00.000000000","2023-01-17T07:23:00.000000000",4859,0.03102172]
["2023-01-16T23:23:00.000000000","2023-01-17T07:23:00.000000000",4860,0.0]
["2023-01-16T23:23:00.000000000","2023-01-17T07:23:00.000000000",4862,0.0]
["2023-01-16T23:23:00.000000000","2023-01-17T07:23:00.000000000",4863,0.0]
["2023-01-16T23:23:00.000000000","2023-01-17T07:23:00.000000000",4864,7.383333]
["2023-01-16T23:23:00.000000000","2023-01-17T07:23:00.000000000",4861,-0.9825375]
["2023-01-16T23:24:00.000000000","2023-01-17T07:24:00.000000000",4849,1.6]
["2023-01-16T23:24:00.000000000","2023-01-17T07:24:00.000000000",4850,-0.003]
["2023-01-16T23:24:00.000000000","2023-01-17T07:24:00.000000000",4851,0.003]
["2023-01-16T23:24:00.000000000","2023-01-17T07:24:00.000000000",4852,245.4419]
["2023-01-16T23:24:00.000000000","2023-01-17T07:24:00.000000000",4853,0.4564898]
["2023-01-16T23:24:00.000000000","2023-01-17T07:24:00.000000000",4854,-2.787478]
["2023-01-16T23:24:00.000000000","2023-01-17T07:24:00.000000000",4865,8.325]
["2023-01-16T23:24:00.000000000","2023-01-17T07:24:00.000000000",4866,8.25]
["2023-01-16T23:24:00.000000000","2023-01-17T07:24:00.000000000",4867,8.366667]
["2023-01-16T23:24:00.000000000","2023-01-17T07:24:00.000000000",4868,8.608334]
["2023-01-16T23:24:00.000000000","2023-01-17T07:24:00.000000000",4869,8.533334]
["2023-01-16T23:24:00.000000000","2023-01-17T07:24:00.000000000",4870,10.6]
["2023-01-16T23:24:00.000000000","2023-01-17T07:24:00.000000000",4871,10.3]
["2023-01-16T23:24:00.000000000","2023-01-17T07:24:00.000000000",4872,10.6]
["2023-01-16T23:24:00.000000000","2023-01-17T07:24:00.000000000",4855,2.2]
["2023-01-16T23:24:00.000000000","2023-01-17T07:24:00.000000000",4856,-0.003]
["2023-01-16T23:24:00.000000000","2023-01-17T07:24:00.000000000",4857,0.06075]
["2023-01-16T23:24:00.000000000","2023-01-17T07:24:00.000000000",4858,245.2376]
["2023-01-16T23:24:00.000000000","2023-01-17T07:24:00.000000000",4859,0.03108697]
["2023-01-16T23:24:00.000000000","2023-01-17T07:24:00.000000000",4860,0.0]
["2023-01-16T23:24:00.000000000","2023-01-17T07:24:00.000000000",4862,0.0]
["2023-01-16T23:24:00.000000000","2023-01-17T07:24:00.000000000",4863,0.0]
["2023-01-16T23:24:00.000000000","2023-01-17T07:24:00.000000000",4864,7.358333]
["2023-01-16T23:24:00.000000000","2023-01-17T07:24:00.000000000",4861,-1.113542]
["2023-01-16T23:37:00.000000000","2023-01-17T07:37:00.000000000",4871,10.05833]
["2023-01-16T23:37:00.000000000","2023-01-17T07:37:00.000000000",4872,10.36667]
["2023-01-16T23:37:00.000000000","2023-01-17T07:37:00.000000000",4855,2.333333]
["2023-01-16T23:37:00.000000000","2023-01-17T07:37:00.000000000",4856,-0.003]
["2023-01-16T23:37:00.000000000","2023-01-17T07:37:00.000000000",4857,0.061]
["2023-01-16T23:37:00.000000000","2023-01-17T07:37:00.000000000",4858,245.7426]
["2023-01-16T23:37:00.000000000","2023-01-17T07:37:00.000000000",4859,0.03112581]
["2023-01-16T23:37:00.000000000","2023-01-17T07:37:00.000000000",4860,0.0]
["2023-01-16T23:37:00.000000000","2023-01-17T07:37:00.000000000",4862,0.0]
["2023-01-16T23:37:00.000000000","2023-01-17T07:37:00.000000000",4863,0.0]
["2023-01-16T23:37:00.000000000","2023-01-17T07:37:00.000000000",4864,7.091667]
["2023-01-16T23:37:00.000000000","2023-01-17T07:37:00.000000000",4861,-1.319408]
["2023-01-16T23:38:00.000000000","2023-01-17T07:38:00.000000000",4849,1.75]
["2023-01-16T23:38:00.000000000","2023-01-17T07:38:00.000000000",4850,-0.003]
["2023-01-16T23:38:00.000000000","2023-01-17T07:38:00.000000000",4851,0.003]
["2023-01-16T23:38:00.000000000","2023-01-17T07:38:00.000000000",4852,245.9352]
["2023-01-16T23:38:00.000000000","2023-01-17T07:38:00.000000000",4853,0.4574797]
["2023-01-16T23:38:00.000000000","2023-01-17T07:38:00.000000000",4854,-2.860998]
["2023-01-16T23:38:00.000000000","2023-01-17T07:38:00.000000000",4865,8.083333]
["2023-01-16T23:38:00.000000000","2023-01-17T07:38:00.000000000",4866,7.983333]
["2023-01-16T23:38:00.000000000","2023-01-17T07:38:00.000000000",4867,8.083333]
["2023-01-16T23:38:00.000000000","2023-01-17T07:38:00.000000000",4868,8.283334]
["2023-01-16T23:38:00.000000000","2023-01-17T07:38:00.000000000",4869,8.216666]
["2023-01-16T23:38:00.000000000","2023-01-17T07:38:00.000000000",4870,10.35833]
["2023-01-16T23:38:00.000000000","2023-01-17T07:38:00.000000000",4871,10.03333]
["2023-01-16T23:38:00.000000000","2023-01-17T07:38:00.000000000",4872,10.35]
["2023-01-16T23:38:00.000000000","2023-01-17T07:38:00.000000000",4855,2.366667]
["2023-01-16T23:38:00.000000000","2023-01-17T07:38:00.000000000",4856,-0.003]
["2023-01-16T23:38:00.000000000","2023-01-17T07:38:00.000000000",4857,0.06075]
["2023-01-16T23:38:00.000000000","2023-01-17T07:38:00.000000000",4858,245.7405]
["2023-01-16T23:38:00.000000000","2023-01-17T07:38:00.000000000",4859,0.03106546]
["2023-01-16T23:38:00.000000000","2023-01-17T07:38:00.000000000",4860,0.0]
["2023-01-16T23:38:00.000000000","2023-01-17T07:38:00.000000000",4862,0.0]
["2023-01-16T23:38:00.000000000","2023-01-17T07:38:00.000000000",4863,0.0]
["2023-01-16T23:38:00.000000000","2023-01-17T07:38:00.000000000",4864,7.083333]
["2023-01-16T23:38:00.000000000","2023-01-17T07:38:00.000000000",4861,-1.319408]
["2023-01-16T23:39:00.000000000","2023-01-17T07:39:00.000000000",4849,1.766667]
["2023-01-16T23:39:00.000000000","2023-01-17T07:39:00.000000000",4850,-0.003]
["2023-01-16T23:39:00.000000000","2023-01-17T07:39:00.000000000",4851,0.003]
["2023-01-16T23:39:00.000000000","2023-01-17T07:39:00.000000000",4852,245.9161]
["2023-01-16T23:39:00.000000000","2023-01-17T07:39:00.000000000",4853,0.4571043]
["2023-01-16T23:39:00.000000000","2023-01-17T07:39:00.000000000",4854,-2.861418]
["2023-01-16T23:39:00.000000000","2023-01-17T07:39:00.000000000",4865,8.025]
["2023-01-16T23:39:00.000000000","2023-01-17T07:39:00.000000000",4866,7.925]
["2023-01-16T23:39:00.000000000","2023-01-17T07:39:00.000000000",4867,8.0]
["2023-01-16T23:39:00.000000000","2023-01-17T07:39:00.000000000",4868,8.233334]
["2023-01-16T23:39:00.000000000","2023-01-17T07:39:00.000000000",4869,8.099999]
["2023-01-16T23:39:00.000000000","2023-01-17T07:39:00.000000000",4870,10.3]
["2023-01-16T23:39:00.000000000","2023-01-17T07:39:00.000000000",4871,9.991667]
["2023-01-16T23:39:00.000000000","2023-01-17T07:39:00.000000000",4872,10.29167]
["2023-01-16T23:39:00.000000000","2023-01-17T07:39:00.000000000",4855,2.283333]
["2023-01-16T23:39:00.000000000","2023-01-17T07:39:00.000000000",4856,-0.003]
["2023-01-16T23:39:00.000000000","2023-01-17T07:39:00.000000000",4857,0.0615]
["2023-01-16T23:39:00.000000000","2023-01-17T07:39:00.000000000",4858,245.7216]
["2023-01-16T23:39:00.000000000","2023-01-17T07:39:00.000000000",4859,0.03101437]
["2023-01-16T23:39:00.000000000","2023-01-17T07:39:00.000000000",4860,0.0]
["2023-01-16T23:39:00.000000000","2023-01-17T07:39:00.000000000",4862,0.0]
["2023-01-16T23:39:00.000000000","2023-01-17T07:39:00.000000000",4863,0.0]
["2023-01-16T23:39:00.000000000","2023-01-17T07:39:00.000000000",4864,7.041666]
["2023-01-16T23:39:00.000000000","2023-01-17T07:39:00.000000000",4861,-1.356837]
["2023-01-16T23:40:00.000000000","2023-01-17T07:40:00.000000000",4849,1.766667]
["2023-01-16T23:40:00.000000000","2023-01-17T07:40:00.000000000",4850,-0.003]
["2023-01-16T23:40:00.000000000","2023-01-17T07:40:00.000000000",4851,0.003]
["2023-01-16T23:40:00.000000000","2023-01-17T07:40:00.000000000",4852,245.9566]
["2023-01-16T23:40:00.000000000","2023-01-17T07:40:00.000000000",4853,0.4568851]
["2023-01-16T23:40:00.000000000","2023-01-17T07:40:00.000000000",4854,-2.861044]
["2023-01-16T23:40:00.000000000","2023-01-17T07:40:00.000000000",4865,8.016666]
["2023-01-16T23:40:00.000000000","2023-01-17T07:40:00.000000000",4866,7.966667]
["2023-01-16T23:40:00.000000000","2023-01-17T07:40:00.000000000",4867,8.025]
["2023-01-16T23:40:00.000000000","2023-01-17T07:40:00.000000000",4868,8.233333]
["2023-01-16T23:40:00.000000000","2023-01-17T07:40:00.000000000",4869,8.099999]
["2023-01-16T23:40:00.000000000","2023-01-17T07:40:00.000000000",4870,10.33333]
["2023-01-16T23:40:00.000000000","2023-01-17T07:40:00.000000000",4871,10.01667]
["2023-01-16T23:40:00.000000000","2023-01-17T07:40:00.000000000",4872,10.325]
["2023-01-16T23:40:00.000000000","2023-01-17T07:40:00.000000000",4855,2.4]
["2023-01-16T23:40:00.000000000","2023-01-17T07:40:00.000000000",4856,-0.003]
["2023-01-16T23:40:00.000000000","2023-01-17T07:40:00.000000000",4857,0.061]
["2023-01-16T23:40:00.000000000","2023-01-17T07:40:00.000000000",4858,245.7645]
["2023-01-16T23:40:00.000000000","2023-01-17T07:40:00.000000000",4859,0.03112437]
["2023-01-16T23:40:00.000000000","2023-01-17T07:40:00.000000000",4860,0.0]
["2023-01-16T23:40:00.000000000","2023-01-17T07:40:00.000000000",4862,0.0]
["2023-01-16T23:40:00.000000000","2023-01-17T07:40:00.000000000",4863,0.0]
["2023-01-16T23:40:00.000000000","2023-01-17T07:40:00.000000000",4864,7.0]
["2023-01-16T23:40:00.000000000","2023-01-17T07:40:00.000000000",4861,-1.441055]
["2023-01-16T23:41:00.000000000","2023-01-17T07:41:00.000000000",4849,1.733333]
["2023-01-16T23:41:00.000000000","2023-01-17T07:41:00.000000000",4850,-0.003]
["2023-01-16T23:41:00.000000000","2023-01-17T07:41:00.000000000",4851,0.003]
["2023-01-16T23:41:00.000000000","2023-01-17T07:41:00.000000000",4852,245.994]
["2023-01-16T23:41:00.000000000","2023-01-17T07:41:00.000000000",4853,0.4578858]
["2023-01-16T23:41:00.000000000","2023-01-17T07:41:00.000000000",4854,-2.935065]
["2023-01-16T23:41:00.000000000","2023-01-17T07:41:00.000000000",4865,7.991666]
["2023-01-16T23:41:00.000000000","2023-01-17T07:41:00.000000000",4866,7.891666]
["2023-01-16T23:41:00.000000000","2023-01-17T07:41:00.000000000",4867,7.949999]
["2023-01-16T23:41:00.000000000","2023-01-17T07:41:00.000000000",4868,8.175]
["2023-01-16T23:41:00.000000000","2023-01-17T07:41:00.000000000",4869,8.008333]
["2023-01-16T23:41:00.000000000","2023-01-17T07:41:00.000000000",4870,10.29167]
["2023-01-16T23:41:00.000000000","2023-01-17T07:41:00.000000000",4871,9.958333]
["2023-01-16T23:41:00.000000000","2023-01-17T07:41:00.000000000",4872,10.28333]
["2023-01-16T23:41:00.000000000","2023-01-17T07:41:00.000000000",4855,2.4]
["2023-01-16T23:41:00.000000000","2023-01-17T07:41:00.000000000",4856,-0.003]
["2023-01-16T23:54:00.000000000","2023-01-17T07:54:00.000000000",4853,0.4576665]
["2023-01-16T23:54:00.000000000","2023-01-17T07:54:00.000000000",4854,-2.934]
["2023-01-16T23:54:00.000000000","2023-01-17T07:54:00.000000000",4865,7.949999]
["2023-01-16T23:54:00.000000000","2023-01-17T07:54:00.000000000",4866,7.9]
["2023-01-16T23:54:00.000000000","2023-01-17T07:54:00.000000000",4867,8.0]
["2023-01-16T23:54:00.000000000","2023-01-17T07:54:00.000000000",4868,8.208333]
["2023-01-16T23:54:00.000000000","2023-01-17T07:54:00.000000000",4869,8.133333]
["2023-01-16T23:54:00.000000000","2023-01-17T07:54:00.000000000",4870,10.30833]
["2023-01-16T23:54:00.000000000","2023-01-17T07:54:00.000000000",4871,10.0]
["2023-01-16T23:54:00.000000000","2023-01-17T07:54:00.000000000",4872,10.3]
["2023-01-16T23:54:00.000000000","2023-01-17T07:54:00.000000000",4855,2.4]
["2023-01-16T23:54:00.000000000","2023-01-17T07:54:00.000000000",4856,-0.003]
["2023-01-16T23:54:00.000000000","2023-01-17T07:54:00.000000000",4857,0.06175]
["2023-01-16T23:54:00.000000000","2023-01-17T07:54:00.000000000",4858,246.1058]
["2023-01-16T23:54:00.000000000","2023-01-17T07:54:00.000000000",4859,0.03112327]
["2023-01-16T23:54:00.000000000","2023-01-17T07:54:00.000000000",4860,0.0]
["2023-01-16T23:54:00.000000000","2023-01-17T07:54:00.000000000",4862,0.0]
["2023-01-16T23:54:00.000000000","2023-01-17T07:54:00.000000000",4863,0.0]
["2023-01-16T23:54:00.000000000","2023-01-17T07:54:00.000000000",4864,6.766666]
["2023-01-16T23:54:00.000000000","2023-01-17T07:54:00.000000000",4861,-1.487842]
["2023-01-16T23:55:00.000000000","2023-01-17T07:55:00.000000000",4849,1.8]
["2023-01-16T23:55:00.000000000","2023-01-17T07:55:00.000000000",4850,-0.003]
["2023-01-16T23:55:00.000000000","2023-01-17T07:55:00.000000000",4851,0.003]
["2023-01-16T23:55:00.000000000","2023-01-17T07:55:00.000000000",4852,246.3251]
["2023-01-16T23:55:00.000000000","2023-01-17T07:55:00.000000000",4853,0.4582785]
["2023-01-16T23:55:00.000000000","2023-01-17T07:55:00.000000000",4854,-3.00715]
["2023-01-16T23:55:00.000000000","2023-01-17T07:55:00.000000000",4865,7.941666]
["2023-01-16T00:06:00.000000000","2023-01-16T08:06:00.000000000",4857,0.06275]
["2023-01-16T00:06:00.000000000","2023-01-16T08:06:00.000000000",4858,245.45]
["2023-01-16T00:06:00.000000000","2023-01-16T08:06:00.000000000",4859,0.03108699]
["2023-01-16T00:06:00.000000000","2023-01-16T08:06:00.000000000",4860,0.0]
["2023-01-16T00:06:00.000000000","2023-01-16T08:06:00.000000000",4862,0.0]
["2023-01-16T00:06:00.000000000","2023-01-16T08:06:00.000000000",4863,0.0]
["2023-01-16T00:06:00.000000000","2023-01-16T08:06:00.000000000",4864,5.5]
["2023-01-16T00:06:00.000000000","2023-01-16T08:06:00.000000000",4861,-2.002505]
["2023-01-16T00:07:00.000000000","2023-01-16T08:07:00.000000000",4849,1.4]
["2023-01-16T00:07:00.000000000","2023-01-16T08:07:00.000000000",4850,-0.003]
["2023-01-16T00:07:00.000000000","2023-01-16T08:07:00.000000000",4851,0.003]
["2023-01-16T00:07:00.000000000","2023-01-16T08:07:00.000000000",4852,245.5693]
["2023-01-16T00:07:00.000000000","2023-01-16T08:07:00.000000000",4853,0.4564024]
["2023-01-16T00:07:00.000000000","2023-01-16T08:07:00.000000000",4854,-3.005674]
["2023-01-16T00:07:00.000000000","2023-01-16T08:07:00.000000000",4865,5.725]
["2023-01-16T00:07:00.000000000","2023-01-16T08:07:00.000000000",4866,5.708333]
["2023-01-16T00:07:00.000000000","2023-01-16T08:07:00.000000000",4867,5.6]
["2023-01-16T00:07:00.000000000","2023-01-16T08:07:00.000000000",4868,5.708333]
["2023-01-16T00:07:00.000000000","2023-01-16T08:07:00.000000000",4869,5.833333]
["2023-01-16T00:07:00.000000000","2023-01-16T08:07:00.000000000",4870,8.224999]
["2023-01-16T00:07:00.000000000","2023-01-16T08:07:00.000000000",4871,7.891666]
["2023-01-16T00:07:00.000000000","2023-01-16T08:07:00.000000000",4872,8.224999]
["2023-01-16T00:07:00.000000000","2023-01-16T08:07:00.000000000",4855,2.0]
["2023-01-16T00:07:00.000000000","2023-01-16T08:07:00.000000000",4856,-0.003]
["2023-01-16T00:07:00.000000000","2023-01-16T08:07:00.000000000",4857,0.063]
["2023-01-16T00:07:00.000000000","2023-01-16T08:07:00.000000000",4858,245.3793]
["2023-01-16T00:07:00.000000000","2023-01-16T08:07:00.000000000",4859,0.03105732]
["2023-01-16T00:07:00.000000000","2023-01-16T08:07:00.000000000",4860,0.0]
["2023-01-16T00:07:00.000000000","2023-01-16T08:07:00.000000000",4862,0.0]
["2023-01-16T00:07:00.000000000","2023-01-16T08:07:00.000000000",4863,0.0]
["2023-01-16T00:07:00.000000000","2023-01-16T08:07:00.000000000",4864,5.525]
["2023-01-16T00:07:00.000000000","2023-01-16T08:07:00.000000000",4861,-1.955717]
["2023-01-16T00:08:00.000000000","2023-01-16T08:08:00.000000000",4849,1.4]
["2023-01-16T00:08:00.000000000","2023-01-16T08:08:00.000000000",4850,-0.003]
["2023-01-16T00:08:00.000000000","2023-01-16T08:08:00.000000000",4851,0.003]
["2023-01-16T00:08:00.000000000","2023-01-16T08:08:00.000000000",4852,245.4644]
["2023-01-16T00:08:00.000000000","2023-01-16T08:08:00.000000000",4853,0.4562888]
["2023-01-16T00:08:00.000000000","2023-01-16T08:08:00.000000000",4854,-2.932246]
["2023-01-16T00:08:00.000000000","2023-01-16T08:08:00.000000000",4865,5.725]
["2023-01-16T00:08:00.000000000","2023-01-16T08:08:00.000000000",4866,5.725]
["2023-01-16T00:08:00.000000000","2023-01-16T08:08:00.000000000",4867,5.6]
["2023-01-16T00:08:00.000000000","2023-01-16T08:08:00.000000000",4868,5.716667]
["2023-01-16T00:08:00.000000000","2023-01-16T08:08:00.000000000",4869,5.833333]
["2023-01-16T00:08:00.000000000","2023-01-16T08:08:00.000000000",4870,8.224999]
["2023-01-16T00:08:00.000000000","2023-01-16T08:08:00.000000000",4871,7.866667]
["2023-01-16T00:08:00.000000000","2023-01-16T08:08:00.000000000",4872,8.241666]
["2023-01-16T00:08:00.000000000","2023-01-16T08:08:00.000000000",4855,2.0]
["2023-01-16T00:08:00.000000000","2023-01-16T08:08:00.000000000",4856,-0.003]
["2023-01-16T00:08:00.000000000","2023-01-16T08:08:00.000000000",4857,0.063]
["2023-01-16T00:08:00.000000000","2023-01-16T08:08:00.000000000",4858,245.268]
["2023-01-16T00:08:00.000000000","2023-01-16T08:08:00.000000000",4859,0.03104785]
["2023-01-16T00:08:00.000000000","2023-01-16T08:08:00.000000000",4860,0.0]
["2023-01-16T00:08:00.000000000","2023-01-16T08:08:00.000000000",4862,0.0]
["2023-01-16T00:08:00.000000000","2023-01-16T08:08:00.000000000",4863,0.0]
["2023-01-16T00:08:00.000000000","2023-01-16T08:08:00.000000000",4864,5.516666]
["2023-01-16T00:08:00.000000000","2023-01-16T08:08:00.000000000",4861,-1.937003]
["2023-01-16T00:09:00.000000000","2023-01-16T08:09:00.000000000",4849,2.35]
["2023-01-16T00:09:00.000000000","2023-01-16T08:09:00.000000000",4850,-0.003]
["2023-01-16T00:09:00.000000000","2023-01-16T08:09:00.000000000",4851,0.003]
["2023-01-16T00:09:00.000000000","2023-01-16T08:09:00.000000000",4852,245.4843]
["2023-01-16T00:09:00.000000000","2023-01-16T08:09:00.000000000",4853,0.4562773]
["2023-01-16T00:09:00.000000000","2023-01-16T08:09:00.000000000",4854,-3.005549]
["2023-01-16T00:09:00.000000000","2023-01-16T08:09:00.000000000",4865,5.758333]
["2023-01-16T00:09:00.000000000","2023-01-16T08:09:00.000000000",4866,5.775]
["2023-01-16T00:09:00.000000000","2023-01-16T08:09:00.000000000",4867,5.6]
["2023-01-16T00:09:00.000000000","2023-01-16T08:09:00.000000000",4868,5.741667]
["2023-01-16T00:09:00.000000000","2023-01-16T08:09:00.000000000",4869,5.808333]
["2023-01-16T00:09:00.000000000","2023-01-16T08:09:00.000000000",4870,8.258333]
["2023-01-16T00:09:00.000000000","2023-01-16T08:09:00.000000000",4871,7.883333]
["2023-01-16T00:09:00.000000000","2023-01-16T08:09:00.000000000",4872,8.283334]
["2023-01-16T00:09:00.000000000","2023-01-16T08:09:00.000000000",4855,2.35]
["2023-01-16T00:09:00.000000000","2023-01-16T08:09:00.000000000",4856,-0.003]
["2023-01-16T00:09:00.000000000","2023-01-16T08:09:00.000000000",4857,0.063]
["2023-01-16T00:09:00.000000000","2023-01-16T08:09:00.000000000",4858,245.2861]
["2023-01-16T00:09:00.000000000","2023-01-16T08:09:00.000000000",4859,0.0310543]
["2023-01-16T00:09:00.000000000","2023-01-16T08:09:00.000000000",4860,0.0]
["2023-01-16T00:09:00.000000000","2023-01-16T08:09:00.000000000",4862,0.0]
["2023-01-16T00:09:00.000000000","2023-01-16T08:09:00.000000000",4863,0.0]
["2023-01-16T00:09:00.000000000","2023-01-16T08:09:00.000000000",4864,5.483333]
["2023-01-16T00:09:00.000000000","2023-01-16T08:09:00.000000000",4861,-1.90893]
["2023-01-16T00:10:00.000000000","2023-01-16T08:10:00.000000000",4849,5.65]
["2023-01-16T00:10:00.000000000","2023-01-16T08:10:00.000000000",4850,-0.003]
["2023-01-16T00:10:00.000000000","2023-01-16T08:10:00.000000000",4851,0.003]
["2023-01-16T00:10:00.000000000","2023-01-16T08:10:00.000000000",4852,245.4639]
["2023-01-16T00:10:00.000000000","2023-01-16T08:10:00.000000000",4853,0.4561981]
["2023-01-16T00:10:00.000000000","2023-01-16T08:10:00.000000000",4854,-2.858941]
["2023-01-16T00:10:00.000000000","2023-01-16T08:10:00.000000000",4865,5.783333]
["2023-01-16T00:10:00.000000000","2023-01-16T08:10:00.000000000",4866,5.8]
["2023-01-16T00:10:00.000000000","2023-01-16T08:10:00.000000000",4867,5.658333]
["2023-01-16T00:10:00.000000000","2023-01-16T08:10:00.000000000",4868,5.8]
["2023-01-16T00:10:00.000000000","2023-01-16T08:10:00.000000000",4869,5.883333]
["2023-01-16T00:10:00.000000000","2023-01-16T08:10:00.000000000",4870,8.291667]
["2023-01-16T00:10:00.000000000","2023-01-16T08:10:00.000000000",4871,7.916667]
["2023-01-16T00:10:00.000000000","2023-01-16T08:10:00.000000000",4872,8.3]
["2023-01-16T00:10:00.000000000","2023-01-16T08:10:00.000000000",4855,3.383333]
["2023-01-16T00:10:00.000000000","2023-01-16T08:10:00.000000000",4856,-0.003]
["2023-01-16T00:10:00.000000000","2023-01-16T08:10:00.000000000",4857,0.0625]
["2023-01-16T00:10:00.000000000","2023-01-16T08:10:00.000000000",4858,245.2624]
["2023-01-16T00:10:00.000000000","2023-01-16T08:10:00.000000000",4859,0.03101801]
["2023-01-16T00:10:00.000000000","2023-01-16T08:10:00.000000000",4860,0.0]
["2023-01-16T00:23:00.000000000","2023-01-16T08:23:00.000000000",4867,5.716667]
["2023-01-16T00:23:00.000000000","2023-01-16T08:23:00.000000000",4868,5.833333]
["2023-01-16T00:23:00.000000000","2023-01-16T08:23:00.000000000",4869,5.925]
["2023-01-16T00:23:00.000000000","2023-01-16T08:23:00.000000000",4870,8.308333]
["2023-01-16T00:23:00.000000000","2023-01-16T08:23:00.000000000",4871,7.991666]
["2023-01-16T00:23:00.000000000","2023-01-16T08:23:00.000000000",4872,8.325]
["2023-01-16T00:23:00.000000000","2023-01-16T08:23:00.000000000",4855,2.2]
["2023-01-16T00:23:00.000000000","2023-01-16T08:23:00.000000000",4856,-0.00325]
["2023-01-16T00:23:00.000000000","2023-01-16T08:23:00.000000000",4857,0.06275]
["2023-01-16T00:23:00.000000000","2023-01-16T08:23:00.000000000",4858,244.6316]
["2023-01-16T00:23:00.000000000","2023-01-16T08:23:00.000000000",4859,0.03100195]
["2023-01-16T00:23:00.000000000","2023-01-16T08:23:00.000000000",4860,0.0]
["2023-01-16T00:23:00.000000000","2023-01-16T08:23:00.000000000",4862,0.0]
["2023-01-16T00:23:00.000000000","2023-01-16T08:23:00.000000000",4863,0.0]
["2023-01-16T00:23:00.000000000","2023-01-16T08:23:00.000000000",4864,5.383333]
["2023-01-16T00:23:00.000000000","2023-01-16T08:23:00.000000000",4861,-1.515915]
["2023-01-16T00:24:00.000000000","2023-01-16T08:24:00.000000000",4849,1.483333]
["2023-01-16T00:24:00.000000000","2023-01-16T08:24:00.000000000",4850,-0.003]
["2023-01-16T00:24:00.000000000","2023-01-16T08:24:00.000000000",4851,0.003]
["2023-01-16T00:24:00.000000000","2023-01-16T08:24:00.000000000",4852,244.8691]
["2023-01-16T00:24:00.000000000","2023-01-16T08:24:00.000000000",4853,0.4552877]
["2023-01-16T00:24:00.000000000","2023-01-16T08:24:00.000000000",4854,-3.080079]
["2023-01-16T00:24:00.000000000","2023-01-16T08:24:00.000000000",4865,5.925]
["2023-01-16T00:24:00.000000000","2023-01-16T08:24:00.000000000",4866,5.891666]
["2023-01-16T00:24:00.000000000","2023-01-16T08:24:00.000000000",4867,5.758333]
["2023-01-16T00:24:00.000000000","2023-01-16T08:24:00.000000000",4868,5.866667]
["2023-01-16T00:24:00.000000000","2023-01-16T08:24:00.000000000",4869,5.949999]
["2023-01-16T00:24:00.000000000","2023-01-16T08:24:00.000000000",4870,8.333333]
["2023-01-16T00:24:00.000000000","2023-01-16T08:24:00.000000000",4871,8.0]
["2023-01-16T00:24:00.000000000","2023-01-16T08:24:00.000000000",4872,8.35]
["2023-01-16T00:24:00.000000000","2023-01-16T08:24:00.000000000",4855,2.2]
["2023-01-16T00:24:00.000000000","2023-01-16T08:24:00.000000000",4856,-0.003]
["2023-01-16T00:24:00.000000000","2023-01-16T08:24:00.000000000",4857,0.063]
["2023-01-16T00:24:00.000000000","2023-01-16T08:24:00.000000000",4858,244.6717]
["2023-01-16T00:24:00.000000000","2023-01-16T08:24:00.000000000",4859,0.03097212]
["2023-01-16T00:24:00.000000000","2023-01-16T08:24:00.000000000",4860,0.0]
["2023-01-16T00:24:00.000000000","2023-01-16T08:24:00.000000000",4862,0.0]
["2023-01-16T00:24:00.000000000","2023-01-16T08:24:00.000000000",4863,0.0]
["2023-01-16T00:24:00.000000000","2023-01-16T08:24:00.000000000",4864,5.383333]
["2023-01-16T00:24:00.000000000","2023-01-16T08:24:00.000000000",4861,-1.4972]
["2023-01-16T00:25:00.000000000","2023-01-16T08:25:00.000000000",4849,1.566667]
["2023-01-16T00:25:00.000000000","2023-01-16T08:25:00.000000000",4850,-0.003]
["2023-01-16T00:25:00.000000000","2023-01-16T08:25:00.000000000",4851,0.003]
["2023-01-16T00:25:00.000000000","2023-01-16T08:25:00.000000000",4852,244.9063]
["2023-01-16T00:25:00.000000000","2023-01-16T08:25:00.000000000",4853,0.4553672]
["2023-01-16T00:25:00.000000000","2023-01-16T08:25:00.000000000",4854,-2.859933]
["2023-01-16T00:25:00.000000000","2023-01-16T08:25:00.000000000",4865,5.9]
["2023-01-16T00:25:00.000000000","2023-01-16T08:25:00.000000000",4866,5.9]
["2023-01-16T00:25:00.000000000","2023-01-16T08:25:00.000000000",4867,5.783333]
["2023-01-16T00:25:00.000000000","2023-01-16T08:25:00.000000000",4868,5.875]
["2023-01-16T00:25:00.000000000","2023-01-16T08:25:00.000000000",4869,5.949999]
["2023-01-16T00:25:00.000000000","2023-01-16T08:25:00.000000000",4870,8.325]
["2023-01-16T00:25:00.000000000","2023-01-16T08:25:00.000000000",4871,8.0]
["2023-01-16T00:25:00.000000000","2023-01-16T08:25:00.000000000",4872,8.333333]
["2023-01-16T00:25:00.000000000","2023-01-16T08:25:00.000000000",4855,2.2]
["2023-01-16T00:25:00.000000000","2023-01-16T08:25:00.000000000",4856,-0.003]
["2023-01-16T00:25:00.000000000","2023-01-16T08:25:00.000000000",4857,0.063]
["2023-01-16T00:25:00.000000000","2023-01-16T08:25:00.000000000",4858,244.6923]
["2023-01-16T00:25:00.000000000","2023-01-16T08:25:00.000000000",4859,0.03092635]
["2023-01-16T00:25:00.000000000","2023-01-16T08:25:00.000000000",4860,0.0]
["2023-01-16T00:25:00.000000000","2023-01-16T08:25:00.000000000",4862,0.0]
["2023-01-16T00:25:00.000000000","2023-01-16T08:25:00.000000000",4863,0.0]
["2023-01-16T00:25:00.000000000","2023-01-16T08:25:00.000000000",4864,5.4]
["2023-01-16T00:25:00.000000000","2023-01-16T08:25:00.000000000",4861,-1.525272]
["2023-01-16T00:26:00.000000000","2023-01-16T08:26:00.000000000",4849,1.566667]
["2023-01-16T00:26:00.000000000","2023-01-16T08:26:00.000000000",4850,-0.003]
["2023-01-16T00:26:00.000000000","2023-01-16T08:26:00.000000000",4851,0.003]
["2023-01-16T00:26:00.000000000","2023-01-16T08:26:00.000000000",4852,244.9224]
["2023-01-16T00:26:00.000000000","2023-01-16T08:26:00.000000000",4853,0.4554121]
["2023-01-16T00:26:00.000000000","2023-01-16T08:26:00.000000000",4854,-2.859873]
["2023-01-16T00:26:00.000000000","2023-01-16T08:26:00.000000000",4865,5.916667]
["2023-01-16T00:26:00.000000000","2023-01-16T08:26:00.000000000",4866,5.891666]
["2023-01-16T00:26:00.000000000","2023-01-16T08:26:00.000000000",4867,5.775]
["2023-01-16T00:26:00.000000000","2023-01-16T08:26:00.000000000",4868,5.9]
["2023-01-16T00:26:00.000000000","2023-01-16T08:26:00.000000000",4869,5.958333]
["2023-01-16T00:26:00.000000000","2023-01-16T08:26:00.000000000",4870,8.333333]
["2023-01-16T00:26:00.000000000","2023-01-16T08:26:00.000000000",4871,8.008333]
["2023-01-16T00:26:00.000000000","2023-01-16T08:26:00.000000000",4872,8.375]
["2023-01-16T00:26:00.000000000","2023-01-16T08:26:00.000000000",4855,2.2]
["2023-01-16T00:26:00.000000000","2023-01-16T08:26:00.000000000",4856,-0.003]
["2023-01-16T00:26:00.000000000","2023-01-16T08:26:00.000000000",4857,0.063]
["2023-01-16T00:26:00.000000000","2023-01-16T08:26:00.000000000",4858,244.7178]
["2023-01-16T00:26:00.000000000","2023-01-16T08:26:00.000000000",4859,0.03096396]
["2023-01-16T00:26:00.000000000","2023-01-16T08:26:00.000000000",4860,0.0]
["2023-01-16T00:26:00.000000000","2023-01-16T08:26:00.000000000",4862,0.0]
["2023-01-16T00:26:00.000000000","2023-01-16T08:26:00.000000000",4863,0.0]
["2023-01-16T00:26:00.000000000","2023-01-16T08:26:00.000000000",4864,5.433333]
["2023-01-16T00:26:00.000000000","2023-01-16T08:26:00.000000000",4861,-1.553345]
["2023-01-16T00:27:00.000000000","2023-01-16T08:27:00.000000000",4849,1.5]
["2023-01-16T00:27:00.000000000","2023-01-16T08:27:00.000000000",4850,-0.003]
["2023-01-16T00:27:00.000000000","2023-01-16T08:27:00.000000000",4851,0.003]
["2023-01-16T00:27:00.000000000","2023-01-16T08:27:00.000000000",4852,244.9341]
["2023-01-16T00:27:00.000000000","2023-01-16T08:27:00.000000000",4853,0.4552773]
["2023-01-16T00:27:00.000000000","2023-01-16T08:27:00.000000000",4854,-2.932622]
["2023-01-16T00:27:00.000000000","2023-01-16T08:27:00.000000000",4865,5.9]
["2023-01-16T00:27:00.000000000","2023-01-16T08:27:00.000000000",4866,5.883333]
["2023-01-16T00:27:00.000000000","2023-01-16T08:27:00.000000000",4867,5.791667]
["2023-01-16T00:27:00.000000000","2023-01-16T08:27:00.000000000",4868,5.9]
["2023-01-16T00:27:00.000000000","2023-01-16T08:27:00.000000000",4869,5.941666]
["2023-01-16T00:27:00.000000000","2023-01-16T08:27:00.000000000",4870,8.341666]
["2023-01-16T00:40:00.000000000","2023-01-16T08:40:00.000000000",4849,1.4]
["2023-01-16T00:40:00.000000000","2023-01-16T08:40:00.000000000",4850,-0.003]
["2023-01-16T00:40:00.000000000","2023-01-16T08:40:00.000000000",4851,0.003]
["2023-01-16T00:40:00.000000000","2023-01-16T08:40:00.000000000",4852,244.8336]
["2023-01-16T00:40:00.000000000","2023-01-16T08:40:00.000000000",4853,0.4554818]
["2023-01-16T00:40:00.000000000","2023-01-16T08:40:00.000000000",4854,-3.006988]
["2023-01-16T00:40:00.000000000","2023-01-16T08:40:00.000000000",4865,5.908333]
["2023-01-16T00:40:00.000000000","2023-01-16T08:40:00.000000000",4866,5.866667]
["2023-01-16T00:40:00.000000000","2023-01-16T08:40:00.000000000",4867,5.758333]
["2023-01-16T00:40:00.000000000","2023-01-16T08:40:00.000000000",4868,5.891666]
["2023-01-16T00:40:00.000000000","2023-01-16T08:40:00.000000000",4869,5.9]
["2023-01-16T00:40:00.000000000","2023-01-16T08:40:00.000000000",4870,8.3]
["2023-01-16T00:40:00.000000000","2023-01-16T08:40:00.000000000",4871,7.983333]
["2023-01-16T00:40:00.000000000","2023-01-16T08:40:00.000000000",4872,8.325]
["2023-01-16T00:40:00.000000000","2023-01-16T08:40:00.000000000",4855,2.2]
["2023-01-16T00:40:00.000000000","2023-01-16T08:40:00.000000000",4856,-0.003]
["2023-01-16T00:40:00.000000000","2023-01-16T08:40:00.000000000",4857,0.063]
["2023-01-16T00:40:00.000000000","2023-01-16T08:40:00.000000000",4858,244.632]
["2023-01-16T00:40:00.000000000","2023-01-16T08:40:00.000000000",4859,0.0309275]
["2023-01-16T00:40:00.000000000","2023-01-16T08:40:00.000000000",4860,0.0]
["2023-01-16T00:40:00.000000000","2023-01-16T08:40:00.000000000",4862,0.0]
["2023-01-16T00:40:00.000000000","2023-01-16T08:40:00.000000000",4863,0.0]
["2023-01-16T00:40:00.000000000","2023-01-16T08:40:00.000000000",4864,5.449999]
["2023-01-16T00:40:00.000000000","2023-01-16T08:40:00.000000000",4861,-1.68435]
["2023-01-16T00:41:00.000000000","2023-01-16T08:41:00.000000000",4849,1.466667]
["2023-01-16T00:41:00.000000000","2023-01-16T08:41:00.000000000",4850,-0.003]
["2023-01-16T00:41:00.000000000","2023-01-16T08:41:00.000000000",4851,0.003]
["2023-01-16T00:41:00.000000000","2023-01-16T08:41:00.000000000",4852,244.8499]
["2023-01-16T00:41:00.000000000","2023-01-16T08:41:00.000000000",4853,0.4554897]
["2023-01-16T00:41:00.000000000","2023-01-16T08:41:00.000000000",4854,-2.860036]
["2023-01-16T00:41:00.000000000","2023-01-16T08:41:00.000000000",4865,5.9]
["2023-01-16T00:41:00.000000000","2023-01-16T08:41:00.000000000",4866,5.816666]
["2023-01-16T00:41:00.000000000","2023-01-16T08:41:00.000000000",4867,5.758333]
["2023-01-16T00:41:00.000000000","2023-01-16T08:41:00.000000000",4868,5.891666]
["2023-01-16T00:41:00.000000000","2023-01-16T08:41:00.000000000",4869,5.9]
["2023-01-16T00:41:00.000000000","2023-01-16T08:41:00.000000000",4870,8.291667]
["2023-01-16T00:41:00.000000000","2023-01-16T08:41:00.000000000",4871,7.949999]
["2023-01-16T00:41:00.000000000","2023-01-16T08:41:00.000000000",4872,8.3]
["2023-01-16T00:41:00.000000000","2023-01-16T08:41:00.000000000",4855,2.2]
["2023-01-16T00:41:00.000000000","2023-01-16T08:41:00.000000000",4856,-0.003]
["2023-01-16T00:41:00.000000000","2023-01-16T08:41:00.000000000",4857,0.063]
["2023-01-16T00:41:00.000000000","2023-01-16T08:41:00.000000000",4858,244.6478]
["2023-01-16T00:41:00.000000000","2023-01-16T08:41:00.000000000",4859,0.03102814]
["2023-01-16T00:41:00.000000000","2023-01-16T08:41:00.000000000",4860,0.0]
["2023-01-16T00:41:00.000000000","2023-01-16T08:41:00.000000000",4862,0.0]
["2023-01-16T00:41:00.000000000","2023-01-16T08:41:00.000000000",4863,0.0]
["2023-01-16T00:41:00.000000000","2023-01-16T08:41:00.000000000",4864,5.4]
["2023-01-16T00:41:00.000000000","2023-01-16T08:41:00.000000000",4861,-1.749853]
["2023-01-16T00:42:00.000000000","2023-01-16T08:42:00.000000000",4849,1.45]
["2023-01-16T00:42:00.000000000","2023-01-16T08:42:00.000000000",4850,-0.003]
["2023-01-16T00:42:00.000000000","2023-01-16T08:42:00.000000000",4851,0.003]
["2023-01-16T00:42:00.000000000","2023-01-16T08:42:00.000000000",4852,244.935]
["2023-01-16T00:42:00.000000000","2023-01-16T08:42:00.000000000",4853,0.4555782]
["2023-01-16T00:42:00.000000000","2023-01-16T08:42:00.000000000",4854,-2.786599]
["2023-01-16T00:42:00.000000000","2023-01-16T08:42:00.000000000",4865,5.891666]
["2023-01-16T00:42:00.000000000","2023-01-16T08:42:00.000000000",4866,5.808333]
["2023-01-16T00:42:00.000000000","2023-01-16T08:42:00.000000000",4867,5.716667]
["2023-01-16T00:42:00.000000000","2023-01-16T08:42:00.000000000",4868,5.883333]
["2023-01-16T00:42:00.000000000","2023-01-16T08:42:00.000000000",4869,5.908333]
["2023-01-16T00:42:00.000000000","2023-01-16T08:42:00.000000000",4870,8.275]
["2023-01-16T00:42:00.000000000","2023-01-16T08:42:00.000000000",4871,7.975]
["2023-01-16T00:42:00.000000000","2023-01-16T08:42:00.000000000",4872,8.3]
["2023-01-16T00:42:00.000000000","2023-01-16T08:42:00.000000000",4855,2.2]
["2023-01-16T00:42:00.000000000","2023-01-16T08:42:00.000000000",4856,-0.003]
["2023-01-16T00:42:00.000000000","2023-01-16T08:42:00.000000000",4857,0.063]
["2023-01-16T00:42:00.000000000","2023-01-16T08:42:00.000000000",4858,244.7477]
["2023-01-16T00:42:00.000000000","2023-01-16T08:42:00.000000000",4859,0.03098637]
["2023-01-16T00:42:00.000000000","2023-01-16T08:42:00.000000000",4860,0.0]
["2023-01-16T00:42:00.000000000","2023-01-16T08:42:00.000000000",4862,0.0]
["2023-01-16T00:42:00.000000000","2023-01-16T08:42:00.000000000",4863,0.0]
["2023-01-16T00:42:00.000000000","2023-01-16T08:42:00.000000000",4864,5.375]
["2023-01-16T00:42:00.000000000","2023-01-16T08:42:00.000000000",4861,-1.768568]
["2023-01-16T00:43:00.000000000","2023-01-16T08:43:00.000000000",4849,1.416667]
["2023-01-16T00:43:00.000000000","2023-01-16T08:43:00.000000000",4850,-0.003]
["2023-01-16T00:43:00.000000000","2023-01-16T08:43:00.000000000",4851,0.003]
["2023-01-16T00:43:00.000000000","2023-01-16T08:43:00.000000000",4852,244.9515]
["2023-01-16T00:43:00.000000000","2023-01-16T08:43:00.000000000",4853,0.4556728]
["2023-01-16T00:43:00.000000000","2023-01-16T08:43:00.000000000",4854,-2.713729]
["2023-01-16T00:43:00.000000000","2023-01-16T08:43:00.000000000",4865,5.9]
["2023-01-16T00:43:00.000000000","2023-01-16T08:43:00.000000000",4866,5.841667]
["2023-01-16T00:43:00.000000000","2023-01-16T08:43:00.000000000",4867,5.766666]
["2023-01-16T00:43:00.000000000","2023-01-16T08:43:00.000000000",4868,5.9]
["2023-01-16T00:43:00.000000000","2023-01-16T08:43:00.000000000",4869,5.916667]
["2023-01-16T00:43:00.000000000","2023-01-16T08:43:00.000000000",4870,8.3]
["2023-01-16T00:43:00.000000000","2023-01-16T08:43:00.000000000",4871,7.975]
["2023-01-16T00:43:00.000000000","2023-01-16T08:43:00.000000000",4872,8.308333]
["2023-01-16T00:43:00.000000000","2023-01-16T08:43:00.000000000",4855,2.2]
["2023-01-16T00:43:00.000000000","2023-01-16T08:43:00.000000000",4856,-0.003]
["2023-01-16T00:43:00.000000000","2023-01-16T08:43:00.000000000",4857,0.06275]
["2023-01-16T00:43:00.000000000","2023-01-16T08:43:00.000000000",4858,244.7452]
["2023-01-16T00:43:00.000000000","2023-01-16T08:43:00.000000000",4859,0.03103519]
["2023-01-16T00:43:00.000000000","2023-01-16T08:43:00.000000000",4860,0.0]
["2023-01-16T00:43:00.000000000","2023-01-16T08:43:00.000000000",4862,0.0]
["2023-01-16T00:43:00.000000000","2023-01-16T08:43:00.000000000",4863,0.0]
["2023-01-16T00:43:00.000000000","2023-01-16T08:43:00.000000000",4864,5.508333]
["2023-01-16T00:43:00.000000000","2023-01-16T08:43:00.000000000",4861,-1.712422]
["2023-01-16T00:44:00.000000000","2023-01-16T08:44:00.000000000",4849,1.4]
["2023-01-16T00:44:00.000000000","2023-01-16T08:44:00.000000000",4850,-0.003]
["2023-01-16T00:44:00.000000000","2023-01-16T08:44:00.000000000",4851,0.003]
["2023-01-16T00:44:00.000000000","2023-01-16T08:44:00.000000000",4852,244.9328]
["2023-01-16T00:56:00.000000000","2023-01-16T08:56:00.000000000",4857,0.063]
["2023-01-16T00:56:00.000000000","2023-01-16T08:56:00.000000000",4858,244.7304]
["2023-01-16T00:56:00.000000000","2023-01-16T08:56:00.000000000",4859,0.03100177]
["2023-01-16T00:56:00.000000000","2023-01-16T08:56:00.000000000",4860,0.0]
["2023-01-16T00:56:00.000000000","2023-01-16T08:56:00.000000000",4862,0.0]
["2023-01-16T00:56:00.000000000","2023-01-16T08:56:00.000000000",4863,0.0]
["2023-01-16T00:56:00.000000000","2023-01-16T08:56:00.000000000",4864,5.491666]
["2023-01-16T00:56:00.000000000","2023-01-16T08:56:00.000000000",4861,-1.75921]
["2023-01-16T00:57:00.000000000","2023-01-16T08:57:00.000000000",4849,1.4]
["2023-01-16T00:57:00.000000000","2023-01-16T08:57:00.000000000",4850,-0.003]
["2023-01-16T00:57:00.000000000","2023-01-16T08:57:00.000000000",4851,0.003]
["2023-01-16T00:57:00.000000000","2023-01-16T08:57:00.000000000",4852,244.8733]
["2023-01-16T00:57:00.000000000","2023-01-16T08:57:00.000000000",4853,0.4555758]
["2023-01-16T00:57:00.000000000","2023-01-16T08:57:00.000000000",4854,-2.859604]
["2023-01-16T00:57:00.000000000","2023-01-16T08:57:00.000000000",4865,5.983333]
["2023-01-16T00:57:00.000000000","2023-01-16T08:57:00.000000000",4866,5.966667]
["2023-01-16T00:57:00.000000000","2023-01-16T08:57:00.000000000",4867,5.9]
["2023-01-16T00:57:00.000000000","2023-01-16T08:57:00.000000000",4868,6.025]
["2023-01-16T00:57:00.000000000","2023-01-16T08:57:00.000000000",4869,5.933333]
["2023-01-16T00:57:00.000000000","2023-01-16T08:57:00.000000000",4870,8.283334]
["2023-01-16T00:57:00.000000000","2023-01-16T08:57:00.000000000",4871,7.958333]
["2023-01-16T00:57:00.000000000","2023-01-16T08:57:00.000000000",4872,8.400001]
["2023-01-16T00:57:00.000000000","2023-01-16T08:57:00.000000000",4855,2.1]
["2023-01-16T00:57:00.000000000","2023-01-16T08:57:00.000000000",4856,-0.003]
["2023-01-16T00:57:00.000000000","2023-01-16T08:57:00.000000000",4857,0.063]
["2023-01-16T00:57:00.000000000","2023-01-16T08:57:00.000000000",4858,244.6715]
["2023-01-16T00:57:00.000000000","2023-01-16T08:57:00.000000000",4859,0.03100832]
["2023-01-16T00:57:00.000000000","2023-01-16T08:57:00.000000000",4860,0.0]
["2023-01-16T00:57:00.000000000","2023-01-16T08:57:00.000000000",4862,0.0]
["2023-01-16T00:57:00.000000000","2023-01-16T08:57:00.000000000",4863,0.0]
["2023-01-16T00:57:00.000000000","2023-01-16T08:57:00.000000000",4864,5.5]
["2023-01-16T00:57:00.000000000","2023-01-16T08:57:00.000000000",4861,-1.703065]
["2023-01-16T00:58:00.000000000","2023-01-16T08:58:00.000000000",4849,1.4]
["2023-01-16T00:58:00.000000000","2023-01-16T08:58:00.000000000",4850,-0.003]
["2023-01-16T00:58:00.000000000","2023-01-16T08:58:00.000000000",4851,0.003]
["2023-01-16T00:58:00.000000000","2023-01-16T08:58:00.000000000",4852,244.8736]
["2023-01-16T00:58:00.000000000","2023-01-16T08:58:00.000000000",4853,0.4555949]
["2023-01-16T00:58:00.000000000","2023-01-16T08:58:00.000000000",4854,-2.859452]
["2023-01-16T00:58:00.000000000","2023-01-16T08:58:00.000000000",4865,5.966667]
["2023-01-16T00:58:00.000000000","2023-01-16T08:58:00.000000000",4866,5.958333]
["2023-01-16T00:58:00.000000000","2023-01-16T08:58:00.000000000",4867,5.891666]
["2023-01-16T00:58:00.000000000","2023-01-16T08:58:00.000000000",4868,6.016666]
["2023-01-16T00:58:00.000000000","2023-01-16T08:58:00.000000000",4869,5.891666]
["2023-01-16T00:58:00.000000000","2023-01-16T08:58:00.000000000",4870,8.275]
["2023-01-16T00:58:00.000000000","2023-01-16T08:58:00.000000000",4871,7.958333]
["2023-01-16T00:58:00.000000000","2023-01-16T08:58:00.000000000",4872,8.416667]
["2023-01-16T00:58:00.000000000","2023-01-16T08:58:00.000000000",4855,2.15]
["2023-01-16T00:58:00.000000000","2023-01-16T08:58:00.000000000",4856,-0.00325]
["2023-01-16T00:58:00.000000000","2023-01-16T08:58:00.000000000",4857,0.063]
["2023-01-16T00:58:00.000000000","2023-01-16T08:58:00.000000000",4858,244.6679]
["2023-01-16T00:58:00.000000000","2023-01-16T08:58:00.000000000",4859,0.03100987]
["2023-01-16T00:58:00.000000000","2023-01-16T08:58:00.000000000",4860,0.0]
["2023-01-16T00:58:00.000000000","2023-01-16T08:58:00.000000000",4862,0.0]
["2023-01-16T00:58:00.000000000","2023-01-16T08:58:00.000000000",4863,0.0]
["2023-01-16T00:58:00.000000000","2023-01-16T08:58:00.000000000",4864,5.425]
["2023-01-16T00:58:00.000000000","2023-01-16T08:58:00.000000000",4861,-1.674992]
["2023-01-16T00:59:00.000000000","2023-01-16T08:59:00.000000000",4849,1.4]
["2023-01-16T00:59:00.000000000","2023-01-16T08:59:00.000000000",4850,-0.003]
["2023-01-16T00:59:00.000000000","2023-01-16T08:59:00.000000000",4851,0.003]
["2023-01-16T00:59:00.000000000","2023-01-16T08:59:00.000000000",4852,244.9018]
["2023-01-16T00:59:00.000000000","2023-01-16T08:59:00.000000000",4853,0.4555519]
["2023-01-16T00:59:00.000000000","2023-01-16T08:59:00.000000000",4854,-3.005996]
["2023-01-16T00:59:00.000000000","2023-01-16T08:59:00.000000000",4865,5.991666]
["2023-01-16T00:59:00.000000000","2023-01-16T08:59:00.000000000",4866,6.008333]
["2023-01-16T00:59:00.000000000","2023-01-16T08:59:00.000000000",4867,5.925]
["2023-01-16T00:59:00.000000000","2023-01-16T08:59:00.000000000",4868,6.066666]
["2023-01-16T00:59:00.000000000","2023-01-16T08:59:00.000000000",4869,5.916667]
["2023-01-16T00:59:00.000000000","2023-01-16T08:59:00.000000000",4870,8.283334]
["2023-01-16T00:59:00.000000000","2023-01-16T08:59:00.000000000",4871,7.983333]
["2023-01-16T00:59:00.000000000","2023-01-16T08:59:00.000000000",4872,8.45]
["2023-01-16T00:59:00.000000000","2023-01-16T08:59:00.000000000",4855,2.083333]
["2023-01-16T00:59:00.000000000","2023-01-16T08:59:00.000000000",4856,-0.003]
["2023-01-16T00:59:00.000000000","2023-01-16T08:59:00.000000000",4857,0.063]
["2023-01-16T00:59:00.000000000","2023-01-16T08:59:00.000000000",4858,244.6936]
["2023-01-16T00:59:00.000000000","2023-01-16T08:59:00.000000000",4859,0.03096204]
["2023-01-16T00:59:00.000000000","2023-01-16T08:59:00.000000000",4860,0.0]
["2023-01-16T00:59:00.000000000","2023-01-16T08:59:00.000000000",4862,0.0]
["2023-01-16T00:59:00.000000000","2023-01-16T08:59:00.000000000",4863,0.0]
["2023-01-16T00:59:00.000000000","2023-01-16T08:59:00.000000000",4864,5.475]
["2023-01-16T00:59:00.000000000","2023-01-16T08:59:00.000000000",4861,-1.674993]
["2023-01-16T01:00:00.000000000","2023-01-16T09:00:00.000000000",4849,1.4]
["2023-01-16T01:00:00.000000000","2023-01-16T09:00:00.000000000",4850,-0.003]
["2023-01-16T01:00:00.000000000","2023-01-16T09:00:00.000000000",4851,0.003]
["2023-01-16T01:00:00.000000000","2023-01-16T09:00:00.000000000",4852,245.0472]
["2023-01-16T01:00:00.000000000","2023-01-16T09:00:00.000000000",4853,0.4557172]
["2023-01-16T01:00:00.000000000","2023-01-16T09:00:00.000000000",4854,-2.859239]
["2023-01-16T01:00:00.000000000","2023-01-16T09:00:00.000000000",4865,6.025]
["2023-01-16T01:00:00.000000000","2023-01-16T09:00:00.000000000",4866,6.041666]
["2023-01-16T01:00:00.000000000","2023-01-16T09:00:00.000000000",4867,5.958333]
["2023-01-16T01:00:00.000000000","2023-01-16T09:00:00.000000000",4868,6.1]
["2023-01-16T01:00:00.000000000","2023-01-16T09:00:00.000000000",4869,5.958333]
["2023-01-16T01:00:00.000000000","2023-01-16T09:00:00.000000000",4870,8.3]
["2023-01-16T01:00:00.000000000","2023-01-16T09:00:00.000000000",4871,8.0]
["2023-01-16T01:00:00.000000000","2023-01-16T09:00:00.000000000",4872,8.491667]
["2023-01-16T01:00:00.000000000","2023-01-16T09:00:00.000000000",4855,2.033333]
["2023-01-16T01:00:00.000000000","2023-01-16T09:00:00.000000000",4856,-0.003]
["2023-01-16T01:00:00.000000000","2023-01-16T09:00:00.000000000",4857,0.063]
["2023-01-16T01:00:00.000000000","2023-01-16T09:00:00.000000000",4858,244.8442]
["2023-01-16T01:00:00.000000000","2023-01-16T09:00:00.000000000",4859,0.03100321]
["2023-01-16T01:00:00.000000000","2023-01-16T09:00:00.000000000",4860,0.0]
["2023-01-16T01:13:00.000000000","2023-01-16T09:13:00.000000000",4867,6.116666]
["2023-01-16T01:13:00.000000000","2023-01-16T09:13:00.000000000",4868,6.241667]
["2023-01-16T01:13:00.000000000","2023-01-16T09:13:00.000000000",4869,6.208333]
["2023-01-16T01:13:00.000000000","2023-01-16T09:13:00.000000000",4870,8.508333]
["2023-01-16T01:13:00.000000000","2023-01-16T09:13:00.000000000",4871,8.25]
["2023-01-16T01:13:00.000000000","2023-01-16T09:13:00.000000000",4872,8.6]
["2023-01-16T01:13:00.000000000","2023-01-16T09:13:00.000000000",4855,2.0]
["2023-01-16T01:13:00.000000000","2023-01-16T09:13:00.000000000",4856,-0.003]
["2023-01-16T01:13:00.000000000","2023-01-16T09:13:00.000000000",4857,0.063]
["2023-01-16T01:13:00.000000000","2023-01-16T09:13:00.000000000",4858,244.8823]
["2023-01-16T01:13:00.000000000","2023-01-16T09:13:00.000000000",4859,0.03104553]
["2023-01-16T01:13:00.000000000","2023-01-16T09:13:00.000000000",4860,0.0]
["2023-01-16T01:13:00.000000000","2023-01-16T09:13:00.000000000",4862,0.0]
["2023-01-16T01:13:00.000000000","2023-01-16T09:13:00.000000000",4863,0.0]
["2023-01-16T01:13:00.000000000","2023-01-16T09:13:00.000000000",4864,5.416667]
["2023-01-16T01:13:00.000000000","2023-01-16T09:13:00.000000000",4861,-1.637562]
["2023-01-16T01:14:00.000000000","2023-01-16T09:14:00.000000000",4849,1.4]
["2023-01-16T01:14:00.000000000","2023-01-16T09:14:00.000000000",4850,-0.003]
["2023-01-16T01:14:00.000000000","2023-01-16T09:14:00.000000000",4851,0.003]
["2023-01-16T01:14:00.000000000","2023-01-16T09:14:00.000000000",4852,245.0729]
["2023-01-16T01:14:00.000000000","2023-01-16T09:14:00.000000000",4853,0.4559228]
["2023-01-16T01:14:00.000000000","2023-01-16T09:14:00.000000000",4854,-2.787007]
["2023-01-16T01:14:00.000000000","2023-01-16T09:14:00.000000000",4865,6.175]
["2023-01-16T01:14:00.000000000","2023-01-16T09:14:00.000000000",4866,6.191667]
["2023-01-16T01:14:00.000000000","2023-01-16T09:14:00.000000000",4867,6.1]
["2023-01-16T01:14:00.000000000","2023-01-16T09:14:00.000000000",4868,6.208333]
["2023-01-16T01:14:00.000000000","2023-01-16T09:14:00.000000000",4869,6.2]
["2023-01-16T01:14:00.000000000","2023-01-16T09:14:00.000000000",4870,8.491666]
["2023-01-16T01:14:00.000000000","2023-01-16T09:14:00.000000000",4871,8.241666]
["2023-01-16T01:14:00.000000000","2023-01-16T09:14:00.000000000",4872,8.608334]
["2023-01-16T01:14:00.000000000","2023-01-16T09:14:00.000000000",4855,2.0]
["2023-01-16T01:14:00.000000000","2023-01-16T09:14:00.000000000",4856,-0.003]
["2023-01-16T01:14:00.000000000","2023-01-16T09:14:00.000000000",4857,0.063]
["2023-01-16T01:14:00.000000000","2023-01-16T09:14:00.000000000",4858,244.8706]
["2023-01-16T01:14:00.000000000","2023-01-16T09:14:00.000000000",4859,0.03101689]
["2023-01-16T01:14:00.000000000","2023-01-16T09:14:00.000000000",4860,0.0]
["2023-01-16T01:14:00.000000000","2023-01-16T09:14:00.000000000",4862,0.0]
["2023-01-16T01:14:00.000000000","2023-01-16T09:14:00.000000000",4863,0.0]
["2023-01-16T01:14:00.000000000","2023-01-16T09:14:00.000000000",4864,5.383333]
["2023-01-16T01:14:00.000000000","2023-01-16T09:14:00.000000000",4861,-1.703065]
["2023-01-16T01:15:00.000000000","2023-01-16T09:15:00.000000000",4849,1.4]
["2023-01-16T01:15:00.000000000","2023-01-16T09:15:00.000000000",4850,-0.003]
["2023-01-16T01:15:00.000000000","2023-01-16T09:15:00.000000000",4851,0.003]
["2023-01-16T01:15:00.000000000","2023-01-16T09:15:00.000000000",4852,245.0717]
["2023-01-16T01:15:00.000000000","2023-01-16T09:15:00.000000000",4853,0.4559395]
["2023-01-16T01:15:00.000000000","2023-01-16T09:15:00.000000000",4854,-3.007179]
["2023-01-16T01:15:00.000000000","2023-01-16T09:15:00.000000000",4865,6.158333]
["2023-01-16T01:15:00.000000000","2023-01-16T09:15:00.000000000",4866,6.133333]
["2023-01-16T01:15:00.000000000","2023-01-16T09:15:00.000000000",4867,6.041666]
["2023-01-16T01:15:00.000000000","2023-01-16T09:15:00.000000000",4868,6.208333]
["2023-01-16T01:15:00.000000000","2023-01-16T09:15:00.000000000",4869,6.158333]
["2023-01-16T01:15:00.000000000","2023-01-16T09:15:00.000000000",4870,8.458333]
["2023-01-16T01:15:00.000000000","2023-01-16T09:15:00.000000000",4871,8.2]
["2023-01-16T01:15:00.000000000","2023-01-16T09:15:00.000000000",4872,8.558333]
["2023-01-16T01:15:00.000000000","2023-01-16T09:15:00.000000000",4855,2.0]
["2023-01-16T01:15:00.000000000","2023-01-16T09:15:00.000000000",4856,-0.003]
["2023-01-16T01:15:00.000000000","2023-01-16T09:15:00.000000000",4857,0.0625]
["2023-01-16T01:15:00.000000000","2023-01-16T09:15:00.000000000",4858,244.8641]
["2023-01-16T01:15:00.000000000","2023-01-16T09:15:00.000000000",4859,0.03101435]
["2023-01-16T01:15:00.000000000","2023-01-16T09:15:00.000000000",4860,0.0]
["2023-01-16T01:15:00.000000000","2023-01-16T09:15:00.000000000",4862,0.0]
["2023-01-16T01:15:00.000000000","2023-01-16T09:15:00.000000000",4863,0.0]
["2023-01-16T01:15:00.000000000","2023-01-16T09:15:00.000000000",4864,5.425]
["2023-01-16T01:15:00.000000000","2023-01-16T09:15:00.000000000",4861,-1.731138]
["2023-01-16T01:16:00.000000000","2023-01-16T09:16:00.000000000",4849,1.4]
["2023-01-16T01:16:00.000000000","2023-01-16T09:16:00.000000000",4850,-0.003]
["2023-01-16T01:16:00.000000000","2023-01-16T09:16:00.000000000",4851,0.003]
["2023-01-16T01:16:00.000000000","2023-01-16T09:16:00.000000000",4852,245.0422]
["2023-01-16T01:16:00.000000000","2023-01-16T09:16:00.000000000",4853,0.4557917]
["2023-01-16T01:16:00.000000000","2023-01-16T09:16:00.000000000",4854,-2.85996]
["2023-01-16T01:16:00.000000000","2023-01-16T09:16:00.000000000",4865,6.108333]
["2023-01-16T01:16:00.000000000","2023-01-16T09:16:00.000000000",4866,6.091667]
["2023-01-16T01:16:00.000000000","2023-01-16T09:16:00.000000000",4867,6.033333]
["2023-01-16T01:16:00.000000000","2023-01-16T09:16:00.000000000",4868,6.183333]
["2023-01-16T01:16:00.000000000","2023-01-16T09:16:00.000000000",4869,6.15]
["2023-01-16T01:16:00.000000000","2023-01-16T09:16:00.000000000",4870,8.466666]
["2023-01-16T01:16:00.000000000","2023-01-16T09:16:00.000000000",4871,8.175]
["2023-01-16T01:16:00.000000000","2023-01-16T09:16:00.000000000",4872,8.533334]
["2023-01-16T01:16:00.000000000","2023-01-16T09:16:00.000000000",4855,2.0]
["2023-01-16T01:16:00.000000000","2023-01-16T09:16:00.000000000",4856,-0.003]
["2023-01-16T01:16:00.000000000","2023-01-16T09:16:00.000000000",4857,0.063]
["2023-01-16T01:16:00.000000000","2023-01-16T09:16:00.000000000",4858,244.8474]
["2023-01-16T01:16:00.000000000","2023-01-16T09:16:00.000000000",4859,0.03094747]
["2023-01-16T01:16:00.000000000","2023-01-16T09:16:00.000000000",4860,0.0]
["2023-01-16T01:16:00.000000000","2023-01-16T09:16:00.000000000",4862,0.0]
["2023-01-16T01:16:00.000000000","2023-01-16T09:16:00.000000000",4863,0.0]
["2023-01-16T01:16:00.000000000","2023-01-16T09:16:00.000000000",4864,5.358333]
["2023-01-16T01:16:00.000000000","2023-01-16T09:16:00.000000000",4861,-1.693707]
["2023-01-16T01:17:00.000000000","2023-01-16T09:17:00.000000000",4849,1.4]
["2023-01-16T01:17:00.000000000","2023-01-16T09:17:00.000000000",4850,-0.003]
["2023-01-16T01:17:00.000000000","2023-01-16T09:17:00.000000000",4851,0.003]
["2023-01-16T01:17:00.000000000","2023-01-16T09:17:00.000000000",4852,245.0891]
["2023-01-16T01:17:00.000000000","2023-01-16T09:17:00.000000000",4853,0.4558896]
["2023-01-16T01:17:00.000000000","2023-01-16T09:17:00.000000000",4854,-2.933144]
["2023-01-16T01:17:00.000000000","2023-01-16T09:17:00.000000000",4865,6.05]
["2023-01-16T01:17:00.000000000","2023-01-16T09:17:00.000000000",4866,6.058333]
["2023-01-16T01:17:00.000000000","2023-01-16T09:17:00.000000000",4867,5.975]
["2023-01-16T01:17:00.000000000","2023-01-16T09:17:00.000000000",4868,6.1]
["2023-01-16T01:17:00.000000000","2023-01-16T09:17:00.000000000",4869,6.091667]
["2023-01-16T01:17:00.000000000","2023-01-16T09:17:00.000000000",4870,8.400001]
["2023-01-16T01:30:00.000000000","2023-01-16T09:30:00.000000000",4849,1.6]
["2023-01-16T01:30:00.000000000","2023-01-16T09:30:00.000000000",4850,-0.003]
["2023-01-16T01:30:00.000000000","2023-01-16T09:30:00.000000000",4851,0.003]
["2023-01-16T01:30:00.000000000","2023-01-16T09:30:00.000000000",4852,245.4077]
["2023-01-16T01:30:00.000000000","2023-01-16T09:30:00.000000000",4853,0.4565087]
["2023-01-16T01:30:00.000000000","2023-01-16T09:30:00.000000000",4854,-2.713888]
["2023-01-16T01:30:00.000000000","2023-01-16T09:30:00.000000000",4865,6.233334]
["2023-01-16T01:30:00.000000000","2023-01-16T09:30:00.000000000",4866,6.233334]
["2023-01-16T01:30:00.000000000","2023-01-16T09:30:00.000000000",4867,6.125]
["2023-01-16T01:30:00.000000000","2023-01-16T09:30:00.000000000",4868,6.258333]
["2023-01-16T01:30:00.000000000","2023-01-16T09:30:00.000000000",4869,6.283333]
["2023-01-16T01:30:00.000000000","2023-01-16T09:30:00.000000000",4870,8.625]
["2023-01-16T01:30:00.000000000","2023-01-16T09:30:00.000000000",4871,8.308333]
["2023-01-16T01:30:00.000000000","2023-01-16T09:30:00.000000000",4872,8.65]
["2023-01-16T01:30:00.000000000","2023-01-16T09:30:00.000000000",4855,2.0]
["2023-01-16T01:30:00.000000000","2023-01-16T09:30:00.000000000",4856,-0.003]
["2023-01-16T01:30:00.000000000","2023-01-16T09:30:00.000000000",4857,0.0625]
["2023-01-16T01:30:00.000000000","2023-01-16T09:30:00.000000000",4858,245.2021]
["2023-01-16T01:30:00.000000000","2023-01-16T09:30:00.000000000",4859,0.03105144]
["2023-01-16T01:30:00.000000000","2023-01-16T09:30:00.000000000",4860,0.0]
["2023-01-16T01:30:00.000000000","2023-01-16T09:30:00.000000000",4862,0.0]
["2023-01-16T01:30:00.000000000","2023-01-16T09:30:00.000000000",4863,0.0]
["2023-01-16T01:30:00.000000000","2023-01-16T09:30:00.000000000",4864,5.5]
["2023-01-16T01:30:00.000000000","2023-01-16T09:30:00.000000000",4861,-0.93575]
["2023-01-16T01:31:00.000000000","2023-01-16T09:31:00.000000000",4849,1.6]
["2023-01-16T01:31:00.000000000","2023-01-16T09:31:00.000000000",4850,-0.003]
["2023-01-16T01:31:00.000000000","2023-01-16T09:31:00.000000000",4851,0.003]
["2023-01-16T01:31:00.000000000","2023-01-16T09:31:00.000000000",4852,245.4125]
["2023-01-16T01:31:00.000000000","2023-01-16T09:31:00.000000000",4853,0.456408]
["2023-01-16T01:31:00.000000000","2023-01-16T09:31:00.000000000",4854,-2.786486]
["2023-01-16T01:31:00.000000000","2023-01-16T09:31:00.000000000",4865,6.333333]
["2023-01-16T01:31:00.000000000","2023-01-16T09:31:00.000000000",4866,6.325]
["2023-01-16T01:31:00.000000000","2023-01-16T09:31:00.000000000",4867,6.233334]
["2023-01-16T01:31:00.000000000","2023-01-16T09:31:00.000000000",4868,6.325]
["2023-01-16T01:31:00.000000000","2023-01-16T09:31:00.000000000",4869,6.383333]
["2023-01-16T01:31:00.000000000","2023-01-16T09:31:00.000000000",4870,8.708333]
["2023-01-16T01:31:00.000000000","2023-01-16T09:31:00.000000000",4871,8.400001]
["2023-01-16T01:31:00.000000000","2023-01-16T09:31:00.000000000",4872,8.758333]
["2023-01-16T01:31:00.000000000","2023-01-16T09:31:00.000000000",4855,2.0]
["2023-01-16T01:31:00.000000000","2023-01-16T09:31:00.000000000",4856,-0.003]
["2023-01-16T01:31:00.000000000","2023-01-16T09:31:00.000000000",4857,0.063]
["2023-01-16T01:31:00.000000000","2023-01-16T09:31:00.000000000",4858,245.2073]
["2023-01-16T01:31:00.000000000","2023-01-16T09:31:00.000000000",4859,0.03103808]
["2023-01-16T01:31:00.000000000","2023-01-16T09:31:00.000000000",4860,0.0]
["2023-01-16T01:31:00.000000000","2023-01-16T09:31:00.000000000",4862,0.0]
["2023-01-16T01:31:00.000000000","2023-01-16T09:31:00.000000000",4863,0.0]
["2023-01-16T01:31:00.000000000","2023-01-16T09:31:00.000000000",4864,5.558333]
["2023-01-16T01:31:00.000000000","2023-01-16T09:31:00.000000000",4861,-0.86089]
["2023-01-16T01:32:00.000000000","2023-01-16T09:32:00.000000000",4849,1.6]
["2023-01-16T01:32:00.000000000","2023-01-16T09:32:00.000000000",4850,-0.003]
["2023-01-16T01:32:00.000000000","2023-01-16T09:32:00.000000000",4851,0.003]
["2023-01-16T01:32:00.000000000","2023-01-16T09:32:00.000000000",4852,245.4252]
["2023-01-16T01:32:00.000000000","2023-01-16T09:32:00.000000000",4853,0.4564444]
["2023-01-16T01:32:00.000000000","2023-01-16T09:32:00.000000000",4854,-2.860241]
["2023-01-16T01:32:00.000000000","2023-01-16T09:32:00.000000000",4865,6.408333]
["2023-01-16T01:32:00.000000000","2023-01-16T09:32:00.000000000",4866,6.391666]
["2023-01-16T01:32:00.000000000","2023-01-16T09:32:00.000000000",4867,6.3]
["2023-01-16T01:32:00.000000000","2023-01-16T09:32:00.000000000",4868,6.391666]
["2023-01-16T01:32:00.000000000","2023-01-16T09:32:00.000000000",4869,6.441666]
["2023-01-16T01:32:00.000000000","2023-01-16T09:32:00.000000000",4870,8.766666]
["2023-01-16T01:32:00.000000000","2023-01-16T09:32:00.000000000",4871,8.483333]
["2023-01-16T01:32:00.000000000","2023-01-16T09:32:00.000000000",4872,8.808333]
["2023-01-16T01:32:00.000000000","2023-01-16T09:32:00.000000000",4855,2.016667]
["2023-01-16T01:32:00.000000000","2023-01-16T09:32:00.000000000",4856,-0.00325]
["2023-01-16T01:32:00.000000000","2023-01-16T09:32:00.000000000",4857,0.063]
["2023-01-16T01:32:00.000000000","2023-01-16T09:32:00.000000000",4858,245.2188]
["2023-01-16T01:32:00.000000000","2023-01-16T09:32:00.000000000",4859,0.03111926]
["2023-01-16T01:32:00.000000000","2023-01-16T09:32:00.000000000",4860,0.0]
["2023-01-16T01:32:00.000000000","2023-01-16T09:32:00.000000000",4862,0.0]
["2023-01-16T01:32:00.000000000","2023-01-16T09:32:00.000000000",4863,0.0]
["2023-01-16T01:32:00.000000000","2023-01-16T09:32:00.000000000",4864,5.591667]
["2023-01-16T01:32:00.000000000","2023-01-16T09:32:00.000000000",4861,-0.8515325]
["2023-01-16T01:33:00.000000000","2023-01-16T09:33:00.000000000",4849,1.6]
["2023-01-16T01:33:00.000000000","2023-01-16T09:33:00.000000000",4850,-0.003]
["2023-01-16T01:33:00.000000000","2023-01-16T09:33:00.000000000",4851,0.003]
["2023-01-16T01:33:00.000000000","2023-01-16T09:33:00.000000000",4852,245.3791]
["2023-01-16T01:33:00.000000000","2023-01-16T09:33:00.000000000",4853,0.4563215]
["2023-01-16T01:33:00.000000000","2023-01-16T09:33:00.000000000",4854,-2.933857]
["2023-01-16T01:33:00.000000000","2023-01-16T09:33:00.000000000",4865,6.416667]
["2023-01-16T01:33:00.000000000","2023-01-16T09:33:00.000000000",4866,6.4]
["2023-01-16T01:33:00.000000000","2023-01-16T09:33:00.000000000",4867,6.308333]
["2023-01-16T01:33:00.000000000","2023-01-16T09:33:00.000000000",4868,6.408333]
["2023-01-16T01:33:00.000000000","2023-01-16T09:33:00.000000000",4869,6.483333]
["2023-01-16T01:33:00.000000000","2023-01-16T09:33:00.000000000",4870,8.766666]
["2023-01-16T01:33:00.000000000","2023-01-16T09:33:00.000000000",4871,8.5]
["2023-01-16T01:33:00.000000000","2023-01-16T09:33:00.000000000",4872,8.816667]
["2023-01-16T01:33:00.000000000","2023-01-16T09:33:00.000000000",4855,2.116667]
["2023-01-16T01:33:00.000000000","2023-01-16T09:33:00.000000000",4856,-0.003]
["2023-01-16T01:33:00.000000000","2023-01-16T09:33:00.000000000",4857,0.063]
["2023-01-16T01:33:00.000000000","2023-01-16T09:33:00.000000000",4858,245.1755]
["2023-01-16T01:33:00.000000000","2023-01-16T09:33:00.000000000",4859,0.03107456]
["2023-01-16T01:33:00.000000000","2023-01-16T09:33:00.000000000",4860,0.0]
["2023-01-16T01:33:00.000000000","2023-01-16T09:33:00.000000000",4862,0.0]
["2023-01-16T01:33:00.000000000","2023-01-16T09:33:00.000000000",4863,0.0]
["2023-01-16T01:33:00.000000000","2023-01-16T09:33:00.000000000",4864,5.6]
["2023-01-16T01:33:00.000000000","2023-01-16T09:33:00.000000000",4861,-0.917035]
["2023-01-16T01:34:00.000000000","2023-01-16T09:34:00.000000000",4849,1.6]
["2023-01-16T01:34:00.000000000","2023-01-16T09:34:00.000000000",4850,-0.003]
["2023-01-16T01:34:00.000000000","2023-01-16T09:34:00.000000000",4851,0.003]
["2023-01-16T01:34:00.000000000","2023-01-16T09:34:00.000000000",4852,245.4334]
["2023-01-16T01:46:00.000000000","2023-01-16T09:46:00.000000000",4857,0.063]
["2023-01-16T01:46:00.000000000","2023-01-16T09:46:00.000000000",4858,245.2534]
["2023-01-16T01:46:00.000000000","2023-01-16T09:46:00.000000000",4859,0.03105246]
["2023-01-16T01:46:00.000000000","2023-01-16T09:46:00.000000000",4860,0.0]
["2023-01-16T01:46:00.000000000","2023-01-16T09:46:00.000000000",4862,0.0]
["2023-01-16T01:46:00.000000000","2023-01-16T09:46:00.000000000",4863,0.0]
["2023-01-16T01:46:00.000000000","2023-01-16T09:46:00.000000000",4864,5.3]
["2023-01-16T01:46:00.000000000","2023-01-16T09:46:00.000000000",4861,-1.356837]
["2023-01-16T01:47:00.000000000","2023-01-16T09:47:00.000000000",4849,1.8]
["2023-01-16T01:47:00.000000000","2023-01-16T09:47:00.000000000",4850,-0.003]
["2023-01-16T01:47:00.000000000","2023-01-16T09:47:00.000000000",4851,0.003]
["2023-01-16T01:47:00.000000000","2023-01-16T09:47:00.000000000",4852,245.4849]
["2023-01-16T01:47:00.000000000","2023-01-16T09:47:00.000000000",4853,0.4559952]
["2023-01-16T01:47:00.000000000","2023-01-16T09:47:00.000000000",4854,-3.007024]
["2023-01-16T01:47:00.000000000","2023-01-16T09:47:00.000000000",4865,6.508333]
["2023-01-16T01:47:00.000000000","2023-01-16T09:47:00.000000000",4866,6.491666]
["2023-01-16T01:47:00.000000000","2023-01-16T09:47:00.000000000",4867,6.458333]
["2023-01-16T01:47:00.000000000","2023-01-16T09:47:00.000000000",4868,6.574999]
["2023-01-16T01:47:00.000000000","2023-01-16T09:47:00.000000000",4869,6.583333]
["2023-01-16T01:47:00.000000000","2023-01-16T09:47:00.000000000",4870,8.883334]
["2023-01-16T01:47:00.000000000","2023-01-16T09:47:00.000000000",4871,8.625]
["2023-01-16T01:47:00.000000000","2023-01-16T09:47:00.000000000",4872,8.900001]
["2023-01-16T01:47:00.000000000","2023-01-16T09:47:00.000000000",4855,2.333333]
["2023-01-16T01:47:00.000000000","2023-01-16T09:47:00.000000000",4856,-0.003]
["2023-01-16T01:47:00.000000000","2023-01-16T09:47:00.000000000",4857,0.063]
["2023-01-16T01:47:00.000000000","2023-01-16T09:47:00.000000000",4858,245.2905]
["2023-01-16T01:47:00.000000000","2023-01-16T09:47:00.000000000",4859,0.03109747]
["2023-01-16T01:47:00.000000000","2023-01-16T09:47:00.000000000",4860,0.0]
["2023-01-16T01:47:00.000000000","2023-01-16T09:47:00.000000000",4862,0.0]
["2023-01-16T01:47:00.000000000","2023-01-16T09:47:00.000000000",4863,0.0]
["2023-01-16T01:47:00.000000000","2023-01-16T09:47:00.000000000",4864,5.291667]
["2023-01-16T01:47:00.000000000","2023-01-16T09:47:00.000000000",4861,-1.375553]
["2023-01-16T01:48:00.000000000","2023-01-16T09:48:00.000000000",4849,1.8]
["2023-01-16T01:48:00.000000000","2023-01-16T09:48:00.000000000",4850,-0.003]
["2023-01-16T01:48:00.000000000","2023-01-16T09:48:00.000000000",4851,0.003]
["2023-01-16T01:48:00.000000000","2023-01-16T09:48:00.000000000",4852,245.4973]
["2023-01-16T01:48:00.000000000","2023-01-16T09:48:00.000000000",4853,0.4559904]
["2023-01-16T01:48:00.000000000","2023-01-16T09:48:00.000000000",4854,-3.079753]
["2023-01-16T01:48:00.000000000","2023-01-16T09:48:00.000000000",4865,6.508333]
["2023-01-16T01:48:00.000000000","2023-01-16T09:48:00.000000000",4866,6.475]
["2023-01-16T01:48:00.000000000","2023-01-16T09:48:00.000000000",4867,6.416667]
["2023-01-16T01:48:00.000000000","2023-01-16T09:48:00.000000000",4868,6.5]
["2023-01-16T01:48:00.000000000","2023-01-16T09:48:00.000000000",4869,6.558333]
["2023-01-16T01:48:00.000000000","2023-01-16T09:48:00.000000000",4870,8.833333]
["2023-01-16T01:48:00.000000000","2023-01-16T09:48:00.000000000",4871,8.6]
["2023-01-16T01:48:00.000000000","2023-01-16T09:48:00.000000000",4872,8.900001]
["2023-01-16T01:48:00.000000000","2023-01-16T09:48:00.000000000",4855,2.316667]
["2023-01-16T01:48:00.000000000","2023-01-16T09:48:00.000000000",4856,-0.003]
["2023-01-16T01:48:00.000000000","2023-01-16T09:48:00.000000000",4857,0.063]
["2023-01-16T01:48:00.000000000","2023-01-16T09:48:00.000000000",4858,245.3004]
["2023-01-16T01:48:00.000000000","2023-01-16T09:48:00.000000000",4859,0.03101767]
["2023-01-16T01:48:00.000000000","2023-01-16T09:48:00.000000000",4860,0.0]
["2023-01-16T01:48:00.000000000","2023-01-16T09:48:00.000000000",4862,0.0]
["2023-01-16T01:48:00.000000000","2023-01-16T09:48:00.000000000",4863,0.0]
["2023-01-16T01:48:00.000000000","2023-01-16T09:48:00.000000000",4864,5.3]
["2023-01-16T01:48:00.000000000","2023-01-16T09:48:00.000000000",4861,-1.356837]
["2023-01-16T01:49:00.000000000","2023-01-16T09:49:00.000000000",4849,1.8]
["2023-01-16T01:49:00.000000000","2023-01-16T09:49:00.000000000",4850,-0.003]
["2023-01-16T01:49:00.000000000","2023-01-16T09:49:00.000000000",4851,0.003]
["2023-01-16T01:49:00.000000000","2023-01-16T09:49:00.000000000",4852,245.565]
["2023-01-16T01:49:00.000000000","2023-01-16T09:49:00.000000000",4853,0.4560335]
["2023-01-16T01:49:00.000000000","2023-01-16T09:49:00.000000000",4854,-2.859698]
["2023-01-16T01:49:00.000000000","2023-01-16T09:49:00.000000000",4865,6.5]
["2023-01-16T01:49:00.000000000","2023-01-16T09:49:00.000000000",4866,6.475]
["2023-01-16T01:49:00.000000000","2023-01-16T09:49:00.000000000",4867,6.425]
["2023-01-16T01:49:00.000000000","2023-01-16T09:49:00.000000000",4868,6.533333]
["2023-01-16T01:49:00.000000000","2023-01-16T09:49:00.000000000",4869,6.591667]
["2023-01-16T01:49:00.000000000","2023-01-16T09:49:00.000000000",4870,8.875]
["2023-01-16T01:49:00.000000000","2023-01-16T09:49:00.000000000",4871,8.6]
["2023-01-16T01:49:00.000000000","2023-01-16T09:49:00.000000000",4872,8.908334]
["2023-01-16T01:49:00.000000000","2023-01-16T09:49:00.000000000",4855,2.333333]
["2023-01-16T01:49:00.000000000","2023-01-16T09:49:00.000000000",4856,-0.00325]
["2023-01-16T01:49:00.000000000","2023-01-16T09:49:00.000000000",4857,0.063]
["2023-01-16T01:49:00.000000000","2023-01-16T09:49:00.000000000",4858,245.3619]
["2023-01-16T01:49:00.000000000","2023-01-16T09:49:00.000000000",4859,0.03101475]
["2023-01-16T01:49:00.000000000","2023-01-16T09:49:00.000000000",4860,0.0]
["2023-01-16T01:49:00.000000000","2023-01-16T09:49:00.000000000",4862,0.0]
["2023-01-16T01:49:00.000000000","2023-01-16T09:49:00.000000000",4863,0.0]
["2023-01-16T01:49:00.000000000","2023-01-16T09:49:00.000000000",4864,5.291667]
["2023-01-16T01:49:00.000000000","2023-01-16T09:49:00.000000000",4861,-1.328765]
["2023-01-16T01:50:00.000000000","2023-01-16T09:50:00.000000000",4849,1.8]
["2023-01-16T01:50:00.000000000","2023-01-16T09:50:00.000000000",4850,-0.003]
["2023-01-16T01:50:00.000000000","2023-01-16T09:50:00.000000000",4851,0.003]
["2023-01-16T01:50:00.000000000","2023-01-16T09:50:00.000000000",4852,245.586]
["2023-01-16T01:50:00.000000000","2023-01-16T09:50:00.000000000",4853,0.4561205]
["2023-01-16T01:50:00.000000000","2023-01-16T09:50:00.000000000",4854,-2.860146]
["2023-01-16T01:50:00.000000000","2023-01-16T09:50:00.000000000",4865,6.5]
["2023-01-16T01:50:00.000000000","2023-01-16T09:50:00.000000000",4866,6.5]
["2023-01-16T01:50:00.000000000","2023-01-16T09:50:00.000000000",4867,6.416667]
["2023-01-16T01:50:00.000000000","2023-01-16T09:50:00.000000000",4868,6.508333]
["2023-01-16T01:50:00.000000000","2023-01-16T09:50:00.000000000",4869,6.566666]
["2023-01-16T01:50:00.000000000","2023-01-16T09:50:00.000000000",4870,8.866667]
["2023-01-16T01:50:00.000000000","2023-01-16T09:50:00.000000000",4871,8.6]
["2023-01-16T01:50:00.000000000","2023-01-16T09:50:00.000000000",4872,8.908334]
["2023-01-16T01:50:00.000000000","2023-01-16T09:50:00.000000000",4855,2.283333]
["2023-01-16T01:50:00.000000000","2023-01-16T09:50:00.000000000",4856,-0.003]
["2023-01-16T01:50:00.000000000","2023-01-16T09:50:00.000000000",4857,0.063]
["2023-01-16T01:50:00.000000000","2023-01-16T09:50:00.000000000",4858,245.3845]
["2023-01-16T01:50:00.000000000","2023-01-16T09:50:00.000000000",4859,0.03101876]
["2023-01-16T01:50:00.000000000","2023-01-16T09:50:00.000000000",4860,0.0]
["2023-01-16T02:03:00.000000000","2023-01-16T10:03:00.000000000",4867,6.35]
["2023-01-16T02:03:00.000000000","2023-01-16T10:03:00.000000000",4868,6.425]
["2023-01-16T02:03:00.000000000","2023-01-16T10:03:00.000000000",4869,6.508333]
["2023-01-16T02:03:00.000000000","2023-01-16T10:03:00.000000000",4870,8.808333]
["2023-01-16T02:03:00.000000000","2023-01-16T10:03:00.000000000",4871,8.566667]
["2023-01-16T02:03:00.000000000","2023-01-16T10:03:00.000000000",4872,8.891667]
["2023-01-16T02:03:00.000000000","2023-01-16T10:03:00.000000000",4855,2.2]
["2023-01-16T02:03:00.000000000","2023-01-16T10:03:00.000000000",4856,-0.003]
["2023-01-16T02:03:00.000000000","2023-01-16T10:03:00.000000000",4857,0.06275]
["2023-01-16T02:03:00.000000000","2023-01-16T10:03:00.000000000",4858,245.3619]
["2023-01-16T02:03:00.000000000","2023-01-16T10:03:00.000000000",4859,0.03098795]
["2023-01-16T02:03:00.000000000","2023-01-16T10:03:00.000000000",4860,0.0]
["2023-01-16T02:03:00.000000000","2023-01-16T10:03:00.000000000",4862,0.0]
["2023-01-16T02:03:00.000000000","2023-01-16T10:03:00.000000000",4863,0.0]
["2023-01-16T02:03:00.000000000","2023-01-16T10:03:00.000000000",4864,5.283333]
["2023-01-16T02:03:00.000000000","2023-01-16T10:03:00.000000000",4861,-1.394267]
["2023-01-16T02:04:00.000000000","2023-01-16T10:04:00.000000000",4849,1.6]
["2023-01-16T02:04:00.000000000","2023-01-16T10:04:00.000000000",4850,-0.003]
["2023-01-16T02:04:00.000000000","2023-01-16T10:04:00.000000000",4851,0.003]
["2023-01-16T02:04:00.000000000","2023-01-16T10:04:00.000000000",4852,245.6177]
["2023-01-16T02:04:00.000000000","2023-01-16T10:04:00.000000000",4853,0.455989]
["2023-01-16T02:04:00.000000000","2023-01-16T10:04:00.000000000",4854,-2.85923]
["2023-01-16T02:04:00.000000000","2023-01-16T10:04:00.000000000",4865,6.483333]
["2023-01-16T02:04:00.000000000","2023-01-16T10:04:00.000000000",4866,6.416667]
["2023-01-16T02:04:00.000000000","2023-01-16T10:04:00.000000000",4867,6.366667]
["2023-01-16T02:04:00.000000000","2023-01-16T10:04:00.000000000",4868,6.441666]
["2023-01-16T02:04:00.000000000","2023-01-16T10:04:00.000000000",4869,6.508333]
["2023-01-16T02:04:00.000000000","2023-01-16T10:04:00.000000000",4870,8.816667]
["2023-01-16T02:04:00.000000000","2023-01-16T10:04:00.000000000",4871,8.6]
["2023-01-16T02:04:00.000000000","2023-01-16T10:04:00.000000000",4872,8.891667]
["2023-01-16T02:04:00.000000000","2023-01-16T10:04:00.000000000",4855,2.2]
["2023-01-16T02:04:00.000000000","2023-01-16T10:04:00.000000000",4856,-0.003]
["2023-01-16T02:04:00.000000000","2023-01-16T10:04:00.000000000",4857,0.063]
["2023-01-16T02:04:00.000000000","2023-01-16T10:04:00.000000000",4858,245.4099]
["2023-01-16T02:04:00.000000000","2023-01-16T10:04:00.000000000",4859,0.03105297]
["2023-01-16T02:04:00.000000000","2023-01-16T10:04:00.000000000",4860,0.0]
["2023-01-16T02:04:00.000000000","2023-01-16T10:04:00.000000000",4862,0.0]
["2023-01-16T02:04:00.000000000","2023-01-16T10:04:00.000000000",4863,0.0]
["2023-01-16T02:04:00.000000000","2023-01-16T10:04:00.000000000",4864,5.241667]
["2023-01-16T02:04:00.000000000","2023-01-16T10:04:00.000000000",4861,-1.375553]
["2023-01-16T02:05:00.000000000","2023-01-16T10:05:00.000000000",4849,1.6]
["2023-01-16T02:05:00.000000000","2023-01-16T10:05:00.000000000",4850,-0.003]
["2023-01-16T02:05:00.000000000","2023-01-16T10:05:00.000000000",4851,0.003]
["2023-01-16T02:05:00.000000000","2023-01-16T10:05:00.000000000",4852,245.6854]
["2023-01-16T02:05:00.000000000","2023-01-16T10:05:00.000000000",4853,0.4561549]
["2023-01-16T02:05:00.000000000","2023-01-16T10:05:00.000000000",4854,-3.006517]
["2023-01-16T02:05:00.000000000","2023-01-16T10:05:00.000000000",4865,6.483333]
["2023-01-16T02:05:00.000000000","2023-01-16T10:05:00.000000000",4866,6.416667]
["2023-01-16T02:05:00.000000000","2023-01-16T10:05:00.000000000",4867,6.375]
["2023-01-16T02:05:00.000000000","2023-01-16T10:05:00.000000000",4868,6.433333]
["2023-01-16T02:05:00.000000000","2023-01-16T10:05:00.000000000",4869,6.508333]
["2023-01-16T02:05:00.000000000","2023-01-16T10:05:00.000000000",4870,8.825]
["2023-01-16T02:05:00.000000000","2023-01-16T10:05:00.000000000",4871,8.583333]
["2023-01-16T02:05:00.000000000","2023-01-16T10:05:00.000000000",4872,8.900001]
["2023-01-16T02:05:00.000000000","2023-01-16T10:05:00.000000000",4855,2.2]
["2023-01-16T02:05:00.000000000","2023-01-16T10:05:00.000000000",4856,-0.003]
["2023-01-16T02:05:00.000000000","2023-01-16T10:05:00.000000000",4857,0.063]
["2023-01-16T02:05:00.000000000","2023-01-16T10:05:00.000000000",4858,245.4818]
["2023-01-16T02:05:00.000000000","2023-01-16T10:05:00.000000000",4859,0.03103869]
["2023-01-16T02:05:00.000000000","2023-01-16T10:05:00.000000000",4860,0.0]
["2023-01-16T02:05:00.000000000","2023-01-16T10:05:00.000000000",4862,0.0]
["2023-01-16T02:05:00.000000000","2023-01-16T10:05:00.000000000",4863,0.0]
["2023-01-16T02:05:00.000000000","2023-01-16T10:05:00.000000000",4864,5.3]
["2023-01-16T02:05:00.000000000","2023-01-16T10:05:00.000000000",4861,-1.338122]
["2023-01-16T02:06:00.000000000","2023-01-16T10:06:00.000000000",4849,1.6]
["2023-01-16T02:06:00.000000000","2023-01-16T10:06:00.000000000",4850,-0.003]
["2023-01-16T02:06:00.000000000","2023-01-16T10:06:00.000000000",4851,0.003]
["2023-01-16T02:06:00.000000000","2023-01-16T10:06:00.000000000",4852,245.7341]
["2023-01-16T02:06:00.000000000","2023-01-16T10:06:00.000000000",4853,0.4562]
["2023-01-16T02:06:00.000000000","2023-01-16T10:06:00.000000000",4854,-3.08002]
["2023-01-16T02:06:00.000000000","2023-01-16T10:06:00.000000000",4865,6.5]
["2023-01-16T02:06:00.000000000","2023-01-16T10:06:00.000000000",4866,6.416667]
["2023-01-16T02:06:00.000000000","2023-01-16T10:06:00.000000000",4867,6.35]
["2023-01-16T02:06:00.000000000","2023-01-16T10:06:00.000000000",4868,6.441666]
["2023-01-16T02:06:00.000000000","2023-01-16T10:06:00.000000000",4869,6.516666]
["2023-01-16T02:06:00.000000000","2023-01-16T10:06:00.000000000",4870,8.816667]
["2023-01-16T02:06:00.000000000","2023-01-16T10:06:00.000000000",4871,8.591666]
["2023-01-16T02:06:00.000000000","2023-01-16T10:06:00.000000000",4872,8.891667]
["2023-01-16T02:06:00.000000000","2023-01-16T10:06:00.000000000",4855,2.2]
["2023-01-16T02:06:00.000000000","2023-01-16T10:06:00.000000000",4856,-0.0035]
["2023-01-16T02:06:00.000000000","2023-01-16T10:06:00.000000000",4857,0.063]
["2023-01-16T02:06:00.000000000","2023-01-16T10:06:00.000000000",4858,245.5273]
["2023-01-16T02:06:00.000000000","2023-01-16T10:06:00.000000000",4859,0.03103723]
["2023-01-16T02:06:00.000000000","2023-01-16T10:06:00.000000000",4860,0.0]
["2023-01-16T02:06:00.000000000","2023-01-16T10:06:00.000000000",4862,0.0]
["2023-01-16T02:06:00.000000000","2023-01-16T10:06:00.000000000",4863,0.0]
["2023-01-16T02:06:00.000000000","2023-01-16T10:06:00.000000000",4864,5.325]
["2023-01-16T02:06:00.000000000","2023-01-16T10:06:00.000000000",4861,-1.291335]
["2023-01-16T02:07:00.000000000","2023-01-16T10:07:00.000000000",4849,1.6]
["2023-01-16T02:07:00.000000000","2023-01-16T10:07:00.000000000",4850,-0.003]
["2023-01-16T02:07:00.000000000","2023-01-16T10:07:00.000000000",4851,0.003]
["2023-01-16T02:07:00.000000000","2023-01-16T10:07:00.000000000",4852,245.7251]
["2023-01-16T02:07:00.000000000","2023-01-16T10:07:00.000000000",4853,0.4562002]
["2023-01-16T02:07:00.000000000","2023-01-16T10:07:00.000000000",4854,-2.860148]
["2023-01-16T02:07:00.000000000","2023-01-16T10:07:00.000000000",4865,6.5]
["2023-01-16T02:07:00.000000000","2023-01-16T10:07:00.000000000",4866,6.416667]
["2023-01-16T02:07:00.000000000","2023-01-16T10:07:00.000000000",4867,6.375]
["2023-01-16T02:07:00.000000000","2023-01-16T10:07:00.000000000",4868,6.449999]
["2023-01-16T02:07:00.000000000","2023-01-16T10:07:00.000000000",4869,6.508333]
["2023-01-16T02:07:00.000000000","2023-01-16T10:07:00.000000000",4870,8.816667]
["2023-01-16T02:20:00.000000000","2023-01-16T10:20:00.000000000",4849,1.6]
["2023-01-16T02:20:00.000000000","2023-01-16T10:20:00.000000000",4850,-0.003]
["2023-01-16T02:20:00.000000000","2023-01-16T10:20:00.000000000",4851,0.003]
["2023-01-16T02:20:00.000000000","2023-01-16T10:20:00.000000000",4852,245.4984]
["2023-01-16T02:20:00.000000000","2023-01-16T10:20:00.000000000",4853,0.4558065]
["2023-01-16T02:20:00.000000000","2023-01-16T10:20:00.000000000",4854,-2.859497]
["2023-01-16T02:20:00.000000000","2023-01-16T10:20:00.000000000",4865,6.341667]
["2023-01-16T02:20:00.000000000","2023-01-16T10:20:00.000000000",4866,6.3]
["2023-01-16T02:20:00.000000000","2023-01-16T10:20:00.000000000",4867,6.258333]
["2023-01-16T02:20:00.000000000","2023-01-16T10:20:00.000000000",4868,6.341667]
["2023-01-16T02:20:00.000000000","2023-01-16T10:20:00.000000000",4869,6.4]
["2023-01-16T02:20:00.000000000","2023-01-16T10:20:00.000000000",4870,8.683333]
["2023-01-16T02:20:00.000000000","2023-01-16T10:20:00.000000000",4871,8.416667]
["2023-01-16T02:20:00.000000000","2023-01-16T10:20:00.000000000",4872,8.708333]
["2023-01-16T02:20:00.000000000","2023-01-16T10:20:00.000000000",4855,2.2]
["2023-01-16T02:20:00.000000000","2023-01-16T10:20:00.000000000",4856,-0.00325]
["2023-01-16T02:20:00.000000000","2023-01-16T10:20:00.000000000",4857,0.063]
["2023-01-16T02:20:00.000000000","2023-01-16T10:20:00.000000000",4858,245.2855]
["2023-01-16T02:20:00.000000000","2023-01-16T10:20:00.000000000",4859,0.03098146]
["2023-01-16T02:20:00.000000000","2023-01-16T10:20:00.000000000",4860,0.0]
["2023-01-16T02:20:00.000000000","2023-01-16T10:20:00.000000000",4862,0.0]
["2023-01-16T02:20:00.000000000","2023-01-16T10:20:00.000000000",4863,0.0]
["2023-01-16T02:20:00.000000000","2023-01-16T10:20:00.000000000",4864,5.3]
["2023-01-16T02:20:00.000000000","2023-01-16T10:20:00.000000000",4861,-1.68435]
["2023-01-16T02:21:00.000000000","2023-01-16T10:21:00.000000000",4849,1.6]
["2023-01-16T02:21:00.000000000","2023-01-16T10:21:00.000000000",4850,-0.003]
["2023-01-16T02:21:00.000000000","2023-01-16T10:21:00.000000000",4851,0.003]
["2023-01-16T02:21:00.000000000","2023-01-16T10:21:00.000000000",4852,245.52]
["2023-01-16T02:21:00.000000000","2023-01-16T10:21:00.000000000",4853,0.4558848]
["2023-01-16T02:21:00.000000000","2023-01-16T10:21:00.000000000",4854,-2.712788]
["2023-01-16T02:21:00.000000000","2023-01-16T10:21:00.000000000",4865,6.308333]
["2023-01-16T02:21:00.000000000","2023-01-16T10:21:00.000000000",4866,6.266666]
["2023-01-16T02:21:00.000000000","2023-01-16T10:21:00.000000000",4867,6.208333]
["2023-01-16T02:21:00.000000000","2023-01-16T10:21:00.000000000",4868,6.3]
["2023-01-16T02:21:00.000000000","2023-01-16T10:21:00.000000000",4869,6.391666]
["2023-01-16T02:21:00.000000000","2023-01-16T10:21:00.000000000",4870,8.658333]
["2023-01-16T02:21:00.000000000","2023-01-16T10:21:00.000000000",4871,8.400001]
["2023-01-16T02:21:00.000000000","2023-01-16T10:21:00.000000000",4872,8.708333]
["2023-01-16T02:21:00.000000000","2023-01-16T10:21:00.000000000",4855,2.2]
["2023-01-16T02:21:00.000000000","2023-01-16T10:21:00.000000000",4856,-0.003]
["2023-01-16T02:21:00.000000000","2023-01-16T10:21:00.000000000",4857,0.063]
["2023-01-16T02:21:00.000000000","2023-01-16T10:21:00.000000000",4858,245.3135]
["2023-01-16T02:21:00.000000000","2023-01-16T10:21:00.000000000",4859,0.03098364]
["2023-01-16T02:21:00.000000000","2023-01-16T10:21:00.000000000",4860,0.0]
["2023-01-16T02:21:00.000000000","2023-01-16T10:21:00.000000000",4862,0.0]
["2023-01-16T02:21:00.000000000","2023-01-16T10:21:00.000000000",4863,0.0]
["2023-01-16T02:21:00.000000000","2023-01-16T10:21:00.000000000",4864,5.3]
["2023-01-16T02:21:00.000000000","2023-01-16T10:21:00.000000000",4861,-1.740495]
["2023-01-16T02:22:00.000000000","2023-01-16T10:22:00.000000000",4849,1.6]
["2023-01-16T02:22:00.000000000","2023-01-16T10:22:00.000000000",4850,-0.003]
["2023-01-16T02:22:00.000000000","2023-01-16T10:22:00.000000000",4851,0.003]
["2023-01-16T02:22:00.000000000","2023-01-16T10:22:00.000000000",4852,245.5701]
["2023-01-16T02:22:00.000000000","2023-01-16T10:22:00.000000000",4853,0.45594]
["2023-01-16T02:22:00.000000000","2023-01-16T10:22:00.000000000",4854,-2.859811]
["2023-01-16T02:22:00.000000000","2023-01-16T10:22:00.000000000",4865,6.3]
["2023-01-16T02:22:00.000000000","2023-01-16T10:22:00.000000000",4866,6.258333]
["2023-01-16T02:22:00.000000000","2023-01-16T10:22:00.000000000",4867,6.208333]
["2023-01-16T02:22:00.000000000","2023-01-16T10:22:00.000000000",4868,6.3]
["2023-01-16T02:22:00.000000000","2023-01-16T10:22:00.000000000",4869,6.316666]
["2023-01-16T02:22:00.000000000","2023-01-16T10:22:00.000000000",4870,8.633333]
["2023-01-16T02:22:00.000000000","2023-01-16T10:22:00.000000000",4871,8.391667]
["2023-01-16T02:22:00.000000000","2023-01-16T10:22:00.000000000",4872,8.675]
["2023-01-16T02:22:00.000000000","2023-01-16T10:22:00.000000000",4855,2.2]
["2023-01-16T02:22:00.000000000","2023-01-16T10:22:00.000000000",4856,-0.003]
["2023-01-16T02:22:00.000000000","2023-01-16T10:22:00.000000000",4857,0.06275]
["2023-01-16T02:22:00.000000000","2023-01-16T10:22:00.000000000",4858,245.3573]
["2023-01-16T02:22:00.000000000","2023-01-16T10:22:00.000000000",4859,0.03101406]
["2023-01-16T02:22:00.000000000","2023-01-16T10:22:00.000000000",4860,0.0]
["2023-01-16T02:22:00.000000000","2023-01-16T10:22:00.000000000",4862,0.0]
["2023-01-16T02:22:00.000000000","2023-01-16T10:22:00.000000000",4863,0.0]
["2023-01-16T02:22:00.000000000","2023-01-16T10:22:00.000000000",4864,5.283333]
["2023-01-16T02:22:00.000000000","2023-01-16T10:22:00.000000000",4861,-1.815355]
["2023-01-16T02:23:00.000000000","2023-01-16T10:23:00.000000000",4849,1.6]
["2023-01-16T02:23:00.000000000","2023-01-16T10:23:00.000000000",4850,-0.003]
["2023-01-16T02:23:00.000000000","2023-01-16T10:23:00.000000000",4851,0.003]
["2023-01-16T02:23:00.000000000","2023-01-16T10:23:00.000000000",4852,245.5588]
["2023-01-16T02:23:00.000000000","2023-01-16T10:23:00.000000000",4853,0.4559545]
["2023-01-16T02:23:00.000000000","2023-01-16T10:23:00.000000000",4854,-2.713511]
["2023-01-16T02:23:00.000000000","2023-01-16T10:23:00.000000000",4865,6.283333]
["2023-01-16T02:23:00.000000000","2023-01-16T10:23:00.000000000",4866,6.225]
["2023-01-16T02:23:00.000000000","2023-01-16T10:23:00.000000000",4867,6.183333]
["2023-01-16T02:23:00.000000000","2023-01-16T10:23:00.000000000",4868,6.266666]
["2023-01-16T02:23:00.000000000","2023-01-16T10:23:00.000000000",4869,6.316666]
["2023-01-16T02:23:00.000000000","2023-01-16T10:23:00.000000000",4870,8.616667]
["2023-01-16T02:23:00.000000000","2023-01-16T10:23:00.000000000",4871,8.400001]
["2023-01-16T02:23:00.000000000","2023-01-16T10:23:00.000000000",4872,8.658333]
["2023-01-16T02:23:00.000000000","2023-01-16T10:23:00.000000000",4855,2.2]
["2023-01-16T02:23:00.000000000","2023-01-16T10:23:00.000000000",4856,-0.003]
["2023-01-16T02:23:00.000000000","2023-01-16T10:23:00.000000000",4857,0.063]
["2023-01-16T02:23:00.000000000","2023-01-16T10:23:00.000000000",4858,245.3459]
["2023-01-16T02:23:00.000000000","2023-01-16T10:23:00.000000000",4859,0.03108249]
["2023-01-16T02:23:00.000000000","2023-01-16T10:23:00.000000000",4860,0.0]
["2023-01-16T02:23:00.000000000","2023-01-16T10:23:00.000000000",4862,0.0]
["2023-01-16T02:23:00.000000000","2023-01-16T10:23:00.000000000",4863,0.0]
["2023-01-16T02:23:00.000000000","2023-01-16T10:23:00.000000000",4864,5.216667]
["2023-01-16T02:23:00.000000000","2023-01-16T10:23:00.000000000",4861,-1.862143]
["2023-01-16T02:24:00.000000000","2023-01-16T10:24:00.000000000",4849,1.6]
["2023-01-16T02:24:00.000000000","2023-01-16T10:24:00.000000000",4850,-0.003]
["2023-01-16T02:24:00.000000000","2023-01-16T10:24:00.000000000",4851,0.003]
["2023-01-16T02:24:00.000000000","2023-01-16T10:24:00.000000000",4852,245.5684]
["2023-01-16T02:36:00.000000000","2023-01-16T10:36:00.000000000",4857,0.063]
["2023-01-16T02:36:00.000000000","2023-01-16T10:36:00.000000000",4858,244.7619]
["2023-01-16T02:36:00.000000000","2023-01-16T10:36:00.000000000",4859,0.03102742]
["2023-01-16T02:36:00.000000000","2023-01-16T10:36:00.000000000",4860,0.0]
["2023-01-16T02:36:00.000000000","2023-01-16T10:36:00.000000000",4862,0.0]
["2023-01-16T02:36:00.000000000","2023-01-16T10:36:00.000000000",4863,0.0]
["2023-01-16T02:36:00.000000000","2023-01-16T10:36:00.000000000",4864,5.191667]
["2023-01-16T02:36:00.000000000","2023-01-16T10:36:00.000000000",4861,-1.4972]
["2023-01-16T02:37:00.000000000","2023-01-16T10:37:00.000000000",4849,1.4]
["2023-01-16T02:37:00.000000000","2023-01-16T10:37:00.000000000",4850,-0.003]
["2023-01-16T02:37:00.000000000","2023-01-16T10:37:00.000000000",4851,0.003]
["2023-01-16T02:37:00.000000000","2023-01-16T10:37:00.000000000",4852,245.0456]
["2023-01-16T02:37:00.000000000","2023-01-16T10:37:00.000000000",4853,0.4559957]
["2023-01-16T02:37:00.000000000","2023-01-16T10:37:00.000000000",4854,-2.932568]
["2023-01-16T02:37:00.000000000","2023-01-16T10:37:00.000000000",4865,6.208333]
["2023-01-16T02:37:00.000000000","2023-01-16T10:37:00.000000000",4866,6.1]
["2023-01-16T02:37:00.000000000","2023-01-16T10:37:00.000000000",4867,6.05]
["2023-01-16T02:37:00.000000000","2023-01-16T10:37:00.000000000",4868,6.125]
["2023-01-16T02:37:00.000000000","2023-01-16T10:37:00.000000000",4869,6.2]
["2023-01-16T02:37:00.000000000","2023-01-16T10:37:00.000000000",4870,8.541667]
["2023-01-16T02:37:00.000000000","2023-01-16T10:37:00.000000000",4871,8.3]
["2023-01-16T02:37:00.000000000","2023-01-16T10:37:00.000000000",4872,8.591666]
["2023-01-16T02:37:00.000000000","2023-01-16T10:37:00.000000000",4855,2.0]
["2023-01-16T02:37:00.000000000","2023-01-16T10:37:00.000000000",4856,-0.003]
["2023-01-16T02:37:00.000000000","2023-01-16T10:37:00.000000000",4857,0.063]
["2023-01-16T02:37:00.000000000","2023-01-16T10:37:00.000000000",4858,244.8613]
["2023-01-16T02:37:00.000000000","2023-01-16T10:37:00.000000000",4859,0.03100412]
["2023-01-16T02:37:00.000000000","2023-01-16T10:37:00.000000000",4860,0.0]
["2023-01-16T02:37:00.000000000","2023-01-16T10:37:00.000000000",4862,0.0]
["2023-01-16T02:37:00.000000000","2023-01-16T10:37:00.000000000",4863,0.0]
["2023-01-16T02:37:00.000000000","2023-01-16T10:37:00.000000000",4864,5.191667]
["2023-01-16T02:37:00.000000000","2023-01-16T10:37:00.000000000",4861,-1.450412]
["2023-01-16T02:38:00.000000000","2023-01-16T10:38:00.000000000",4849,1.4]
["2023-01-16T02:38:00.000000000","2023-01-16T10:38:00.000000000",4850,-0.003]
["2023-01-16T02:38:00.000000000","2023-01-16T10:38:00.000000000",4851,0.003]
["2023-01-16T02:38:00.000000000","2023-01-16T10:38:00.000000000",4852,244.9954]
["2023-01-16T02:38:00.000000000","2023-01-16T10:38:00.000000000",4853,0.4561205]
["2023-01-16T02:38:00.000000000","2023-01-16T10:38:00.000000000",4854,-3.006345]
["2023-01-16T02:38:00.000000000","2023-01-16T10:38:00.000000000",4865,6.191667]
["2023-01-16T02:38:00.000000000","2023-01-16T10:38:00.000000000",4866,6.108333]
["2023-01-16T02:38:00.000000000","2023-01-16T10:38:00.000000000",4867,6.074999]
["2023-01-16T02:38:00.000000000","2023-01-16T10:38:00.000000000",4868,6.125]
["2023-01-16T02:38:00.000000000","2023-01-16T10:38:00.000000000",4869,6.2]
["2023-01-16T02:38:00.000000000","2023-01-16T10:38:00.000000000",4870,8.516666]
["2023-01-16T02:38:00.000000000","2023-01-16T10:38:00.000000000",4871,8.3]
["2023-01-16T02:38:00.000000000","2023-01-16T10:38:00.000000000",4872,8.591666]
["2023-01-16T02:38:00.000000000","2023-01-16T10:38:00.000000000",4855,2.0]
["2023-01-16T02:38:00.000000000","2023-01-16T10:38:00.000000000",4856,-0.003]
["2023-01-16T02:38:00.000000000","2023-01-16T10:38:00.000000000",4857,0.063]
["2023-01-16T02:38:00.000000000","2023-01-16T10:38:00.000000000",4858,244.804]
["2023-01-16T02:38:00.000000000","2023-01-16T10:38:00.000000000",4859,0.03106124]
["2023-01-16T02:38:00.000000000","2023-01-16T10:38:00.000000000",4860,0.0]
["2023-01-16T02:38:00.000000000","2023-01-16T10:38:00.000000000",4862,0.0]
["2023-01-16T02:38:00.000000000","2023-01-16T10:38:00.000000000",4863,0.0]
["2023-01-16T02:38:00.000000000","2023-01-16T10:38:00.000000000",4864,5.225]
["2023-01-16T02:38:00.000000000","2023-01-16T10:38:00.000000000",4861,-1.4972]
["2023-01-16T02:39:00.000000000","2023-01-16T10:39:00.000000000",4849,1.4]
["2023-01-16T02:39:00.000000000","2023-01-16T10:39:00.000000000",4850,-0.003]
["2023-01-16T02:39:00.000000000","2023-01-16T10:39:00.000000000",4851,0.003]
["2023-01-16T02:39:00.000000000","2023-01-16T10:39:00.000000000",4852,245.0778]
["2023-01-16T02:39:00.000000000","2023-01-16T10:39:00.000000000",4853,0.4562256]
["2023-01-16T02:39:00.000000000","2023-01-16T10:39:00.000000000",4854,-3.006923]
["2023-01-16T02:39:00.000000000","2023-01-16T10:39:00.000000000",4865,6.191667]
["2023-01-16T02:39:00.000000000","2023-01-16T10:39:00.000000000",4866,6.1]
["2023-01-16T02:39:00.000000000","2023-01-16T10:39:00.000000000",4867,6.058333]
["2023-01-16T02:39:00.000000000","2023-01-16T10:39:00.000000000",4868,6.116666]
["2023-01-16T02:39:00.000000000","2023-01-16T10:39:00.000000000",4869,6.191667]
["2023-01-16T02:39:00.000000000","2023-01-16T10:39:00.000000000",4870,8.5]
["2023-01-16T02:39:00.000000000","2023-01-16T10:39:00.000000000",4871,8.283334]
["2023-01-16T02:39:00.000000000","2023-01-16T10:39:00.000000000",4872,8.591666]
["2023-01-16T02:39:00.000000000","2023-01-16T10:39:00.000000000",4855,2.0]
["2023-01-16T02:39:00.000000000","2023-01-16T10:39:00.000000000",4856,-0.00325]
["2023-01-16T02:39:00.000000000","2023-01-16T10:39:00.000000000",4857,0.063]
["2023-01-16T02:39:00.000000000","2023-01-16T10:39:00.000000000",4858,244.8837]
["2023-01-16T02:39:00.000000000","2023-01-16T10:39:00.000000000",4859,0.0311464]
["2023-01-16T02:39:00.000000000","2023-01-16T10:39:00.000000000",4860,0.0]
["2023-01-16T02:39:00.000000000","2023-01-16T10:39:00.000000000",4862,0.0]
["2023-01-16T02:39:00.000000000","2023-01-16T10:39:00.000000000",4863,0.0]
["2023-01-16T02:39:00.000000000","2023-01-16T10:39:00.000000000",4864,5.275]
["2023-01-16T02:39:00.000000000","2023-01-16T10:39:00.000000000",4861,-1.543987]
["2023-01-16T02:40:00.000000000","2023-01-16T10:40:00.000000000",4849,1.4]
["2023-01-16T02:40:00.000000000","2023-01-16T10:40:00.000000000",4850,-0.003]
["2023-01-16T02:40:00.000000000","2023-01-16T10:40:00.000000000",4851,0.003]
["2023-01-16T02:40:00.000000000","2023-01-16T10:40:00.000000000",4852,245.0714]
["2023-01-16T02:40:00.000000000","2023-01-16T10:40:00.000000000",4853,0.4563129]
["2023-01-16T02:40:00.000000000","2023-01-16T10:40:00.000000000",4854,-2.933319]
["2023-01-16T02:40:00.000000000","2023-01-16T10:40:00.000000000",4865,6.166667]
["2023-01-16T02:40:00.000000000","2023-01-16T10:40:00.000000000",4866,6.1]
["2023-01-16T02:40:00.000000000","2023-01-16T10:40:00.000000000",4867,6.074999]
["2023-01-16T02:40:00.000000000","2023-01-16T10:40:00.000000000",4868,6.116666]
["2023-01-16T02:40:00.000000000","2023-01-16T10:40:00.000000000",4869,6.2]
["2023-01-16T02:40:00.000000000","2023-01-16T10:40:00.000000000",4870,8.5]
["2023-01-16T02:40:00.000000000","2023-01-16T10:40:00.000000000",4871,8.258333]
["2023-01-16T02:40:00.000000000","2023-01-16T10:40:00.000000000",4872,8.558333]
["2023-01-16T02:40:00.000000000","2023-01-16T10:40:00.000000000",4855,2.0]
["2023-01-16T02:40:00.000000000","2023-01-16T10:40:00.000000000",4856,-0.003]
["2023-01-16T02:40:00.000000000","2023-01-16T10:40:00.000000000",4857,0.063]
["2023-01-16T02:40:00.000000000","2023-01-16T10:40:00.000000000",4858,244.8831]
["2023-01-16T02:40:00.000000000","2023-01-16T10:40:00.000000000",4859,0.03104011]
["2023-01-16T02:40:00.000000000","2023-01-16T10:40:00.000000000",4860,0.0]
["2023-01-16T02:53:00.000000000","2023-01-16T10:53:00.000000000",4867,6.108333]
["2023-01-16T02:53:00.000000000","2023-01-16T10:53:00.000000000",4868,6.208333]
["2023-01-16T02:53:00.000000000","2023-01-16T10:53:00.000000000",4869,6.3]
["2023-01-16T02:53:00.000000000","2023-01-16T10:53:00.000000000",4870,8.6]
["2023-01-16T02:53:00.000000000","2023-01-16T10:53:00.000000000",4871,8.308333]
["2023-01-16T02:53:00.000000000","2023-01-16T10:53:00.000000000",4872,8.616667]
["2023-01-16T02:53:00.000000000","2023-01-16T10:53:00.000000000",4855,2.0]
["2023-01-16T02:53:00.000000000","2023-01-16T10:53:00.000000000",4856,-0.003]
["2023-01-16T02:53:00.000000000","2023-01-16T10:53:00.000000000",4857,0.063]
["2023-01-16T02:53:00.000000000","2023-01-16T10:53:00.000000000",4858,244.936]
["2023-01-16T02:53:00.000000000","2023-01-16T10:53:00.000000000",4859,0.03106512]
["2023-01-16T02:53:00.000000000","2023-01-16T10:53:00.000000000",4860,0.0]
["2023-01-16T02:53:00.000000000","2023-01-16T10:53:00.000000000",4862,0.0]
["2023-01-16T02:53:00.000000000","2023-01-16T10:53:00.000000000",4863,0.0]
["2023-01-16T02:53:00.000000000","2023-01-16T10:53:00.000000000",4864,5.5]
["2023-01-16T02:53:00.000000000","2023-01-16T10:53:00.000000000",4861,-1.628205]
["2023-01-16T02:54:00.000000000","2023-01-16T10:54:00.000000000",4849,1.4]
["2023-01-16T02:54:00.000000000","2023-01-16T10:54:00.000000000",4850,-0.00325]
["2023-01-16T02:54:00.000000000","2023-01-16T10:54:00.000000000",4851,0.003]
["2023-01-16T02:54:00.000000000","2023-01-16T10:54:00.000000000",4852,245.1566]
["2023-01-16T02:54:00.000000000","2023-01-16T10:54:00.000000000",4853,0.4566888]
["2023-01-16T02:54:00.000000000","2023-01-16T10:54:00.000000000",4854,-2.934266]
["2023-01-16T02:54:00.000000000","2023-01-16T10:54:00.000000000",4865,6.291667]
["2023-01-16T02:54:00.000000000","2023-01-16T10:54:00.000000000",4866,6.216667]
["2023-01-16T02:54:00.000000000","2023-01-16T10:54:00.000000000",4867,6.158333]
["2023-01-16T02:54:00.000000000","2023-01-16T10:54:00.000000000",4868,6.241667]
["2023-01-16T02:54:00.000000000","2023-01-16T10:54:00.000000000",4869,6.3]
["2023-01-16T02:54:00.000000000","2023-01-16T10:54:00.000000000",4870,8.6]
["2023-01-16T02:54:00.000000000","2023-01-16T10:54:00.000000000",4871,8.358334]
["2023-01-16T02:54:00.000000000","2023-01-16T10:54:00.000000000",4872,8.633333]
["2023-01-16T02:54:00.000000000","2023-01-16T10:54:00.000000000",4855,2.0]
["2023-01-16T02:54:00.000000000","2023-01-16T10:54:00.000000000",4856,-0.003]
["2023-01-16T02:54:00.000000000","2023-01-16T10:54:00.000000000",4857,0.063]
["2023-01-16T02:54:00.000000000","2023-01-16T10:54:00.000000000",4858,244.9644]
["2023-01-16T02:54:00.000000000","2023-01-16T10:54:00.000000000",4859,0.03111114]
["2023-01-16T02:54:00.000000000","2023-01-16T10:54:00.000000000",4860,0.0]
["2023-01-16T02:54:00.000000000","2023-01-16T10:54:00.000000000",4862,0.0]
["2023-01-16T02:54:00.000000000","2023-01-16T10:54:00.000000000",4863,0.0]
["2023-01-16T02:54:00.000000000","2023-01-16T10:54:00.000000000",4864,5.483333]
["2023-01-16T02:54:00.000000000","2023-01-16T10:54:00.000000000",4861,-1.60949]
["2023-01-16T02:55:00.000000000","2023-01-16T10:55:00.000000000",4849,1.4]
["2023-01-16T02:55:00.000000000","2023-01-16T10:55:00.000000000",4850,-0.003]
["2023-01-16T02:55:00.000000000","2023-01-16T10:55:00.000000000",4851,0.003]
["2023-01-16T02:55:00.000000000","2023-01-16T10:55:00.000000000",4852,245.1864]
["2023-01-16T02:55:00.000000000","2023-01-16T10:55:00.000000000",4853,0.4565899]
["2023-01-16T02:55:00.000000000","2023-01-16T10:55:00.000000000",4854,-2.787364]
["2023-01-16T02:55:00.000000000","2023-01-16T10:55:00.000000000",4865,6.291667]
["2023-01-16T02:55:00.000000000","2023-01-16T10:55:00.000000000",4866,6.225]
["2023-01-16T02:55:00.000000000","2023-01-16T10:55:00.000000000",4867,6.183333]
["2023-01-16T02:55:00.000000000","2023-01-16T10:55:00.000000000",4868,6.233334]
["2023-01-16T02:55:00.000000000","2023-01-16T10:55:00.000000000",4869,6.316666]
["2023-01-16T02:55:00.000000000","2023-01-16T10:55:00.000000000",4870,8.6]
["2023-01-16T02:55:00.000000000","2023-01-16T10:55:00.000000000",4871,8.35]
["2023-01-16T02:55:00.000000000","2023-01-16T10:55:00.000000000",4872,8.658333]
["2023-01-16T02:55:00.000000000","2023-01-16T10:55:00.000000000",4855,2.0]
["2023-01-16T02:55:00.000000000","2023-01-16T10:55:00.000000000",4856,-0.003]
["2023-01-16T02:55:00.000000000","2023-01-16T10:55:00.000000000",4857,0.063]
["2023-01-16T02:55:00.000000000","2023-01-16T10:55:00.000000000",4858,244.9985]
["2023-01-16T02:55:00.000000000","2023-01-16T10:55:00.000000000",4859,0.0311018]
["2023-01-16T02:55:00.000000000","2023-01-16T10:55:00.000000000",4860,0.0]
["2023-01-16T02:55:00.000000000","2023-01-16T10:55:00.000000000",4862,0.0]
["2023-01-16T02:55:00.000000000","2023-01-16T10:55:00.000000000",4863,0.0]
["2023-01-16T02:55:00.000000000","2023-01-16T10:55:00.000000000",4864,5.466667]
["2023-01-16T02:55:00.000000000","2023-01-16T10:55:00.000000000",4861,-1.60949]
["2023-01-16T02:56:00.000000000","2023-01-16T10:56:00.000000000",4849,1.4]
["2023-01-16T02:56:00.000000000","2023-01-16T10:56:00.000000000",4850,-0.003]
["2023-01-16T02:56:00.000000000","2023-01-16T10:56:00.000000000",4851,0.003]
["2023-01-16T02:56:00.000000000","2023-01-16T10:56:00.000000000",4852,245.1963]
["2023-01-16T02:56:00.000000000","2023-01-16T10:56:00.000000000",4853,0.4567199]
["2023-01-16T02:56:00.000000000","2023-01-16T10:56:00.000000000",4854,-3.080788]
["2023-01-16T02:56:00.000000000","2023-01-16T10:56:00.000000000",4865,6.3]
["2023-01-16T02:56:00.000000000","2023-01-16T10:56:00.000000000",4866,6.216667]
["2023-01-16T02:56:00.000000000","2023-01-16T10:56:00.000000000",4867,6.191667]
["2023-01-16T02:56:00.000000000","2023-01-16T10:56:00.000000000",4868,6.233334]
["2023-01-16T02:56:00.000000000","2023-01-16T10:56:00.000000000",4869,6.325]
["2023-01-16T02:56:00.000000000","2023-01-16T10:56:00.000000000",4870,8.608334]
["2023-01-16T02:56:00.000000000","2023-01-16T10:56:00.000000000",4871,8.35]
["2023-01-16T02:56:00.000000000","2023-01-16T10:56:00.000000000",4872,8.641666]
["2023-01-16T02:56:00.000000000","2023-01-16T10:56:00.000000000",4855,2.0]
["2023-01-16T02:56:00.000000000","2023-01-16T10:56:00.000000000",4856,-0.003]
["2023-01-16T02:56:00.000000000","2023-01-16T10:56:00.000000000",4857,0.063]
["2023-01-16T02:56:00.000000000","2023-01-16T10:56:00.000000000",4858,245.007]
["2023-01-16T02:56:00.000000000","2023-01-16T10:56:00.000000000",4859,0.03112973]
["2023-01-16T02:56:00.000000000","2023-01-16T10:56:00.000000000",4860,0.0]
["2023-01-16T02:56:00.000000000","2023-01-16T10:56:00.000000000",4862,0.0]
["2023-01-16T02:56:00.000000000","2023-01-16T10:56:00.000000000",4863,0.0]
["2023-01-16T02:56:00.000000000","2023-01-16T10:56:00.000000000",4864,5.5]
["2023-01-16T02:56:00.000000000","2023-01-16T10:56:00.000000000",4861,-1.60949]
["2023-01-16T02:57:00.000000000","2023-01-16T10:57:00.000000000",4849,1.4]
["2023-01-16T02:57:00.000000000","2023-01-16T10:57:00.000000000",4850,-0.003]
["2023-01-16T02:57:00.000000000","2023-01-16T10:57:00.000000000",4851,0.003]
["2023-01-16T02:57:00.000000000","2023-01-16T10:57:00.000000000",4852,245.1451]
["2023-01-16T02:57:00.000000000","2023-01-16T10:57:00.000000000",4853,0.4565913]
["2023-01-16T02:57:00.000000000","2023-01-16T10:57:00.000000000",4854,-2.933494]
["2023-01-16T02:57:00.000000000","2023-01-16T10:57:00.000000000",4865,6.3]
["2023-01-16T02:57:00.000000000","2023-01-16T10:57:00.000000000",4866,6.233334]
["2023-01-16T02:57:00.000000000","2023-01-16T10:57:00.000000000",4867,6.2]
["2023-01-16T02:57:00.000000000","2023-01-16T10:57:00.000000000",4868,6.258333]
["2023-01-16T02:57:00.000000000","2023-01-16T10:57:00.000000000",4869,6.316666]
["2023-01-16T02:57:00.000000000","2023-01-16T10:57:00.000000000",4870,8.625]
["2023-01-16T03:10:00.000000000","2023-01-16T11:10:00.000000000",4849,1.4]
["2023-01-16T03:10:00.000000000","2023-01-16T11:10:00.000000000",4850,-0.003]
["2023-01-16T03:10:00.000000000","2023-01-16T11:10:00.000000000",4851,0.003]
["2023-01-16T03:10:00.000000000","2023-01-16T11:10:00.000000000",4852,245.1713]
["2023-01-16T03:10:00.000000000","2023-01-16T11:10:00.000000000",4853,0.4561929]
["2023-01-16T03:10:00.000000000","2023-01-16T11:10:00.000000000",4854,-2.933928]
["2023-01-16T03:10:00.000000000","2023-01-16T11:10:00.000000000",4865,6.533333]
["2023-01-16T03:10:00.000000000","2023-01-16T11:10:00.000000000",4866,6.491666]
["2023-01-16T03:10:00.000000000","2023-01-16T11:10:00.000000000",4867,6.408333]
["2023-01-16T03:10:00.000000000","2023-01-16T11:10:00.000000000",4868,6.483333]
["2023-01-16T03:10:00.000000000","2023-01-16T11:10:00.000000000",4869,6.541666]
["2023-01-16T03:10:00.000000000","2023-01-16T11:10:00.000000000",4870,8.841666]
["2023-01-16T03:10:00.000000000","2023-01-16T11:10:00.000000000",4871,8.566667]
["2023-01-16T03:10:00.000000000","2023-01-16T11:10:00.000000000",4872,8.866667]
["2023-01-16T03:10:00.000000000","2023-01-16T11:10:00.000000000",4855,2.0]
["2023-01-16T03:10:00.000000000","2023-01-16T11:10:00.000000000",4856,-0.003]
["2023-01-16T03:10:00.000000000","2023-01-16T11:10:00.000000000",4857,0.063]
["2023-01-16T03:10:00.000000000","2023-01-16T11:10:00.000000000",4858,244.9855]
["2023-01-16T03:10:00.000000000","2023-01-16T11:10:00.000000000",4859,0.03110623]
["2023-01-16T03:10:00.000000000","2023-01-16T11:10:00.000000000",4860,0.0]
["2023-01-16T03:10:00.000000000","2023-01-16T11:10:00.000000000",4862,0.0]
["2023-01-16T03:10:00.000000000","2023-01-16T11:10:00.000000000",4863,0.0]
["2023-01-16T03:10:00.000000000","2023-01-16T11:10:00.000000000",4864,5.666667]
["2023-01-16T03:10:00.000000000","2023-01-16T11:10:00.000000000",4861,-1.815355]
["2023-01-16T03:11:00.000000000","2023-01-16T11:11:00.000000000",4849,1.4]
["2023-01-16T03:11:00.000000000","2023-01-16T11:11:00.000000000",4850,-0.003]
["2023-01-16T03:11:00.000000000","2023-01-16T11:11:00.000000000",4851,0.003]
["2023-01-16T03:11:00.000000000","2023-01-16T11:11:00.000000000",4852,245.1842]
["2023-01-16T03:11:00.000000000","2023-01-16T11:11:00.000000000",4853,0.4561273]
["2023-01-16T03:11:00.000000000","2023-01-16T11:11:00.000000000",4854,-3.006989]
["2023-01-16T03:11:00.000000000","2023-01-16T11:11:00.000000000",4865,6.541666]
["2023-01-16T03:11:00.000000000","2023-01-16T11:11:00.000000000",4866,6.483333]
["2023-01-16T03:11:00.000000000","2023-01-16T11:11:00.000000000",4867,6.408333]
["2023-01-16T03:11:00.000000000","2023-01-16T11:11:00.000000000",4868,6.5]
["2023-01-16T03:11:00.000000000","2023-01-16T11:11:00.000000000",4869,6.583333]
["2023-01-16T03:11:00.000000000","2023-01-16T11:11:00.000000000",4870,8.875]
["2023-01-16T03:11:00.000000000","2023-01-16T11:11:00.000000000",4871,8.6]
["2023-01-16T03:11:00.000000000","2023-01-16T11:11:00.000000000",4872,8.891667]
["2023-01-16T03:11:00.000000000","2023-01-16T11:11:00.000000000",4855,2.0]
["2023-01-16T03:11:00.000000000","2023-01-16T11:11:00.000000000",4856,-0.003]
["2023-01-16T03:11:00.000000000","2023-01-16T11:11:00.000000000",4857,0.063]
["2023-01-16T03:11:00.000000000","2023-01-16T11:11:00.000000000",4858,244.989]
["2023-01-16T03:11:00.000000000","2023-01-16T11:11:00.000000000",4859,0.03116375]
["2023-01-16T03:11:00.000000000","2023-01-16T11:11:00.000000000",4860,0.0]
["2023-01-16T03:11:00.000000000","2023-01-16T11:11:00.000000000",4862,0.0]
["2023-01-16T03:11:00.000000000","2023-01-16T11:11:00.000000000",4863,0.0]
["2023-01-16T03:11:00.000000000","2023-01-16T11:11:00.000000000",4864,5.725]
["2023-01-16T03:11:00.000000000","2023-01-16T11:11:00.000000000",4861,-1.805997]
["2023-01-16T03:12:00.000000000","2023-01-16T11:12:00.000000000",4849,1.4]
["2023-01-16T03:12:00.000000000","2023-01-16T11:12:00.000000000",4850,-0.003]
["2023-01-16T03:12:00.000000000","2023-01-16T11:12:00.000000000",4851,0.003]
["2023-01-16T03:12:00.000000000","2023-01-16T11:12:00.000000000",4852,245.1669]
["2023-01-16T03:12:00.000000000","2023-01-16T11:12:00.000000000",4853,0.4560702]
["2023-01-16T03:12:00.000000000","2023-01-16T11:12:00.000000000",4854,-2.786917]
["2023-01-16T03:12:00.000000000","2023-01-16T11:12:00.000000000",4865,6.525]
["2023-01-16T03:12:00.000000000","2023-01-16T11:12:00.000000000",4866,6.5]
["2023-01-16T03:12:00.000000000","2023-01-16T11:12:00.000000000",4867,6.4]
["2023-01-16T03:12:00.000000000","2023-01-16T11:12:00.000000000",4868,6.483333]
["2023-01-16T03:12:00.000000000","2023-01-16T11:12:00.000000000",4869,6.574999]
["2023-01-16T03:12:00.000000000","2023-01-16T11:12:00.000000000",4870,8.841666]
["2023-01-16T03:12:00.000000000","2023-01-16T11:12:00.000000000",4871,8.6]
["2023-01-16T03:12:00.000000000","2023-01-16T11:12:00.000000000",4872,8.891667]
["2023-01-16T03:12:00.000000000","2023-01-16T11:12:00.000000000",4855,2.0]
["2023-01-16T03:12:00.000000000","2023-01-16T11:12:00.000000000",4856,-0.003]
["2023-01-16T03:12:00.000000000","2023-01-16T11:12:00.000000000",4857,0.063]
["2023-01-16T03:12:00.000000000","2023-01-16T11:12:00.000000000",4858,244.9813]
["2023-01-16T03:12:00.000000000","2023-01-16T11:12:00.000000000",4859,0.03110845]
["2023-01-16T03:12:00.000000000","2023-01-16T11:12:00.000000000",4860,0.0]
["2023-01-16T03:12:00.000000000","2023-01-16T11:12:00.000000000",4862,0.0]
["2023-01-16T03:12:00.000000000","2023-01-16T11:12:00.000000000",4863,0.0]
["2023-01-16T03:12:00.000000000","2023-01-16T11:12:00.000000000",4864,5.691666]
["2023-01-16T03:12:00.000000000","2023-01-16T11:12:00.000000000",4861,-1.880857]
["2023-01-16T03:13:00.000000000","2023-01-16T11:13:00.000000000",4849,1.4]
["2023-01-16T03:13:00.000000000","2023-01-16T11:13:00.000000000",4850,-0.00275]
["2023-01-16T03:13:00.000000000","2023-01-16T11:13:00.000000000",4851,0.003]
["2023-01-16T03:13:00.000000000","2023-01-16T11:13:00.000000000",4852,245.1286]
["2023-01-16T03:13:00.000000000","2023-01-16T11:13:00.000000000",4853,0.4559919]
["2023-01-16T03:13:00.000000000","2023-01-16T11:13:00.000000000",4854,-2.860059]
["2023-01-16T03:13:00.000000000","2023-01-16T11:13:00.000000000",4865,6.516666]
["2023-01-16T03:13:00.000000000","2023-01-16T11:13:00.000000000",4866,6.449999]
["2023-01-16T03:13:00.000000000","2023-01-16T11:13:00.000000000",4867,6.4]
["2023-01-16T03:13:00.000000000","2023-01-16T11:13:00.000000000",4868,6.483333]
["2023-01-16T03:13:00.000000000","2023-01-16T11:13:00.000000000",4869,6.574999]
["2023-01-16T03:13:00.000000000","2023-01-16T11:13:00.000000000",4870,8.816667]
["2023-01-16T03:13:00.000000000","2023-01-16T11:13:00.000000000",4871,8.566667]
["2023-01-16T03:13:00.000000000","2023-01-16T11:13:00.000000000",4872,8.866667]
["2023-01-16T03:13:00.000000000","2023-01-16T11:13:00.000000000",4855,2.0]
["2023-01-16T03:13:00.000000000","2023-01-16T11:13:00.000000000",4856,-0.003]
["2023-01-16T03:13:00.000000000","2023-01-16T11:13:00.000000000",4857,0.063]
["2023-01-16T03:13:00.000000000","2023-01-16T11:13:00.000000000",4858,244.9397]
["2023-01-16T03:13:00.000000000","2023-01-16T11:13:00.000000000",4859,0.03105245]
["2023-01-16T03:13:00.000000000","2023-01-16T11:13:00.000000000",4860,0.0]
["2023-01-16T03:13:00.000000000","2023-01-16T11:13:00.000000000",4862,0.0]
["2023-01-16T03:13:00.000000000","2023-01-16T11:13:00.000000000",4863,0.0]
["2023-01-16T03:13:00.000000000","2023-01-16T11:13:00.000000000",4864,5.666667]
["2023-01-16T03:13:00.000000000","2023-01-16T11:13:00.000000000",4861,-1.8715]
["2023-01-16T03:14:00.000000000","2023-01-16T11:14:00.000000000",4849,1.4]
["2023-01-16T03:14:00.000000000","2023-01-16T11:14:00.000000000",4850,-0.003]
["2023-01-16T03:14:00.000000000","2023-01-16T11:14:00.000000000",4851,0.003]
["2023-01-16T03:14:00.000000000","2023-01-16T11:14:00.000000000",4852,245.1695]
["2023-01-16T03:26:00.000000000","2023-01-16T11:26:00.000000000",4857,0.063]
["2023-01-16T03:26:00.000000000","2023-01-16T11:26:00.000000000",4858,245.0329]
["2023-01-16T03:26:00.000000000","2023-01-16T11:26:00.000000000",4859,0.03109664]
["2023-01-16T03:26:00.000000000","2023-01-16T11:26:00.000000000",4860,0.0]
["2023-01-16T03:26:00.000000000","2023-01-16T11:26:00.000000000",4862,0.0]
["2023-01-16T03:26:00.000000000","2023-01-16T11:26:00.000000000",4863,0.0]
["2023-01-16T03:26:00.000000000","2023-01-16T11:26:00.000000000",4864,5.6]
["2023-01-16T03:26:00.000000000","2023-01-16T11:26:00.000000000",4861,-1.441055]
["2023-01-16T03:27:00.000000000","2023-01-16T11:27:00.000000000",4849,1.416667]
["2023-01-16T03:27:00.000000000","2023-01-16T11:27:00.000000000",4850,-0.003]
["2023-01-16T03:27:00.000000000","2023-01-16T11:27:00.000000000",4851,0.003]
["2023-01-16T03:27:00.000000000","2023-01-16T11:27:00.000000000",4852,245.24]
["2023-01-16T03:27:00.000000000","2023-01-16T11:27:00.000000000",4853,0.4559925]
["2023-01-16T03:27:00.000000000","2023-01-16T11:27:00.000000000",4854,-2.933718]
["2023-01-16T03:27:00.000000000","2023-01-16T11:27:00.000000000",4865,6.641666]
["2023-01-16T03:27:00.000000000","2023-01-16T11:27:00.000000000",4866,6.558333]
["2023-01-16T03:27:00.000000000","2023-01-16T11:27:00.000000000",4867,6.516666]
["2023-01-16T03:27:00.000000000","2023-01-16T11:27:00.000000000",4868,6.6]
["2023-01-16T03:27:00.000000000","2023-01-16T11:27:00.000000000",4869,6.666667]
["2023-01-16T03:27:00.000000000","2023-01-16T11:27:00.000000000",4870,8.916667]
["2023-01-16T03:27:00.000000000","2023-01-16T11:27:00.000000000",4871,8.691667]
["2023-01-16T03:27:00.000000000","2023-01-16T11:27:00.000000000",4872,8.974999]
["2023-01-16T03:27:00.000000000","2023-01-16T11:27:00.000000000",4855,2.0]
["2023-01-16T03:27:00.000000000","2023-01-16T11:27:00.000000000",4856,-0.003]
["2023-01-16T03:27:00.000000000","2023-01-16T11:27:00.000000000",4857,0.063]
["2023-01-16T03:27:00.000000000","2023-01-16T11:27:00.000000000",4858,245.0495]
["2023-01-16T03:27:00.000000000","2023-01-16T11:27:00.000000000",4859,0.03119591]
["2023-01-16T03:27:00.000000000","2023-01-16T11:27:00.000000000",4860,0.0]
["2023-01-16T03:27:00.000000000","2023-01-16T11:27:00.000000000",4862,0.0]
["2023-01-16T03:27:00.000000000","2023-01-16T11:27:00.000000000",4863,0.0]
["2023-01-16T03:27:00.000000000","2023-01-16T11:27:00.000000000",4864,5.583333]
["2023-01-16T03:27:00.000000000","2023-01-16T11:27:00.000000000",4861,-1.375553]
["2023-01-16T03:28:00.000000000","2023-01-16T11:28:00.000000000",4849,1.45]
["2023-01-16T03:28:00.000000000","2023-01-16T11:28:00.000000000",4850,-0.003]
["2023-01-16T03:28:00.000000000","2023-01-16T11:28:00.000000000",4851,0.003]
["2023-01-16T03:28:00.000000000","2023-01-16T11:28:00.000000000",4852,245.2013]
["2023-01-16T03:28:00.000000000","2023-01-16T11:28:00.000000000",4853,0.4560212]
["2023-01-16T03:28:00.000000000","2023-01-16T11:28:00.000000000",4854,-2.787587]
["2023-01-16T03:28:00.000000000","2023-01-16T11:28:00.000000000",4865,6.625]
["2023-01-16T03:28:00.000000000","2023-01-16T11:28:00.000000000",4866,6.566666]
["2023-01-16T03:28:00.000000000","2023-01-16T11:28:00.000000000",4867,6.508333]
["2023-01-16T03:28:00.000000000","2023-01-16T11:28:00.000000000",4868,6.6]
["2023-01-16T03:28:00.000000000","2023-01-16T11:28:00.000000000",4869,6.683333]
["2023-01-16T03:28:00.000000000","2023-01-16T11:28:00.000000000",4870,8.908334]
["2023-01-16T03:28:00.000000000","2023-01-16T11:28:00.000000000",4871,8.683333]
["2023-01-16T03:28:00.000000000","2023-01-16T11:28:00.000000000",4872,8.95]
["2023-01-16T03:28:00.000000000","2023-01-16T11:28:00.000000000",4855,2.0]
["2023-01-16T03:28:00.000000000","2023-01-16T11:28:00.000000000",4856,-0.003]
["2023-01-16T03:28:00.000000000","2023-01-16T11:28:00.000000000",4857,0.063]
["2023-01-16T03:28:00.000000000","2023-01-16T11:28:00.000000000",4858,245.0071]
["2023-01-16T03:28:00.000000000","2023-01-16T11:28:00.000000000",4859,0.03113757]
["2023-01-16T03:28:00.000000000","2023-01-16T11:28:00.000000000",4860,0.0]
["2023-01-16T03:28:00.000000000","2023-01-16T11:28:00.000000000",4862,0.0]
["2023-01-16T03:28:00.000000000","2023-01-16T11:28:00.000000000",4863,0.0]
["2023-01-16T03:28:00.000000000","2023-01-16T11:28:00.000000000",4864,5.616666]
["2023-01-16T03:28:00.000000000","2023-01-16T11:28:00.000000000",4861,-1.300692]
["2023-01-16T03:29:00.000000000","2023-01-16T11:29:00.000000000",4849,1.466667]
["2023-01-16T03:29:00.000000000","2023-01-16T11:29:00.000000000",4850,-0.003]
["2023-01-16T03:29:00.000000000","2023-01-16T11:29:00.000000000",4851,0.003]
["2023-01-16T03:29:00.000000000","2023-01-16T11:29:00.000000000",4852,245.2387]
["2023-01-16T03:29:00.000000000","2023-01-16T11:29:00.000000000",4853,0.4559373]
["2023-01-16T03:29:00.000000000","2023-01-16T11:29:00.000000000",4854,-2.860527]
["2023-01-16T03:29:00.000000000","2023-01-16T11:29:00.000000000",4865,6.641666]
["2023-01-16T03:29:00.000000000","2023-01-16T11:29:00.000000000",4866,6.591667]
["2023-01-16T03:29:00.000000000","2023-01-16T11:29:00.000000000",4867,6.508333]
["2023-01-16T03:29:00.000000000","2023-01-16T11:29:00.000000000",4868,6.6]
["2023-01-16T03:29:00.000000000","2023-01-16T11:29:00.000000000",4869,6.7]
["2023-01-16T03:29:00.000000000","2023-01-16T11:29:00.000000000",4870,8.941667]
["2023-01-16T03:29:00.000000000","2023-01-16T11:29:00.000000000",4871,8.7]
["2023-01-16T03:29:00.000000000","2023-01-16T11:29:00.000000000",4872,9.0]
["2023-01-16T03:29:00.000000000","2023-01-16T11:29:00.000000000",4855,2.0]
["2023-01-16T03:29:00.000000000","2023-01-16T11:29:00.000000000",4856,-0.003]
["2023-01-16T03:29:00.000000000","2023-01-16T11:29:00.000000000",4857,0.063]
["2023-01-16T03:29:00.000000000","2023-01-16T11:29:00.000000000",4858,245.0471]
["2023-01-16T03:29:00.000000000","2023-01-16T11:29:00.000000000",4859,0.03109514]
["2023-01-16T03:29:00.000000000","2023-01-16T11:29:00.000000000",4860,0.0]
["2023-01-16T03:29:00.000000000","2023-01-16T11:29:00.000000000",4862,0.0]
["2023-01-16T03:29:00.000000000","2023-01-16T11:29:00.000000000",4863,0.0]
["2023-01-16T03:29:00.000000000","2023-01-16T11:29:00.000000000",4864,5.591667]
["2023-01-16T03:29:00.000000000","2023-01-16T11:29:00.000000000",4861,-1.300692]
["2023-01-16T03:30:00.000000000","2023-01-16T11:30:00.000000000",4849,1.533333]
["2023-01-16T03:30:00.000000000","2023-01-16T11:30:00.000000000",4850,-0.003]
["2023-01-16T03:30:00.000000000","2023-01-16T11:30:00.000000000",4851,0.003]
["2023-01-16T03:30:00.000000000","2023-01-16T11:30:00.000000000",4852,245.235]
["2023-01-16T03:30:00.000000000","2023-01-16T11:30:00.000000000",4853,0.4560047]
["2023-01-16T03:30:00.000000000","2023-01-16T11:30:00.000000000",4854,-3.007372]
["2023-01-16T03:30:00.000000000","2023-01-16T11:30:00.000000000",4865,6.625]
["2023-01-16T03:30:00.000000000","2023-01-16T11:30:00.000000000",4866,6.566666]
["2023-01-16T03:30:00.000000000","2023-01-16T11:30:00.000000000",4867,6.525]
["2023-01-16T03:30:00.000000000","2023-01-16T11:30:00.000000000",4868,6.6]
["2023-01-16T03:30:00.000000000","2023-01-16T11:30:00.000000000",4869,6.7]
["2023-01-16T03:30:00.000000000","2023-01-16T11:30:00.000000000",4870,8.941667]
["2023-01-16T03:30:00.000000000","2023-01-16T11:30:00.000000000",4871,8.7]
["2023-01-16T03:30:00.000000000","2023-01-16T11:30:00.000000000",4872,8.966666]
["2023-01-16T03:30:00.000000000","2023-01-16T11:30:00.000000000",4855,2.0]
["2023-01-16T03:30:00.000000000","2023-01-16T11:30:00.000000000",4856,-0.003]
["2023-01-16T03:30:00.000000000","2023-01-16T11:30:00.000000000",4857,0.063]
["2023-01-16T03:30:00.000000000","2023-01-16T11:30:00.000000000",4858,245.0499]
["2023-01-16T03:30:00.000000000","2023-01-16T11:30:00.000000000",4859,0.03111541]
["2023-01-16T03:30:00.000000000","2023-01-16T11:30:00.000000000",4860,0.0]
["2023-01-16T03:43:00.000000000","2023-01-16T11:43:00.000000000",4867,6.583333]
["2023-01-16T03:43:00.000000000","2023-01-16T11:43:00.000000000",4868,6.641666]
["2023-01-16T03:43:00.000000000","2023-01-16T11:43:00.000000000",4869,6.725]
["2023-01-16T03:43:00.000000000","2023-01-16T11:43:00.000000000",4870,9.0]
["2023-01-16T03:43:00.000000000","2023-01-16T11:43:00.000000000",4871,8.724999]
["2023-01-16T03:43:00.000000000","2023-01-16T11:43:00.000000000",4872,9.0]
["2023-01-16T03:43:00.000000000","2023-01-16T11:43:00.000000000",4855,2.066667]
["2023-01-16T03:43:00.000000000","2023-01-16T11:43:00.000000000",4856,-0.003]
["2023-01-16T03:43:00.000000000","2023-01-16T11:43:00.000000000",4857,0.063]
["2023-01-16T03:43:00.000000000","2023-01-16T11:43:00.000000000",4858,245.2202]
["2023-01-16T03:43:00.000000000","2023-01-16T11:43:00.000000000",4859,0.03111278]
["2023-01-16T03:43:00.000000000","2023-01-16T11:43:00.000000000",4860,0.0]
["2023-01-16T03:43:00.000000000","2023-01-16T11:43:00.000000000",4862,0.0]
["2023-01-16T03:43:00.000000000","2023-01-16T11:43:00.000000000",4863,0.0]
["2023-01-16T03:43:00.000000000","2023-01-16T11:43:00.000000000",4864,5.766666]
["2023-01-16T03:43:00.000000000","2023-01-16T11:43:00.000000000",4861,-1.412982]
["2023-01-16T03:44:00.000000000","2023-01-16T11:44:00.000000000",4849,1.6]
["2023-01-16T03:44:00.000000000","2023-01-16T11:44:00.000000000",4850,-0.003]
["2023-01-16T03:44:00.000000000","2023-01-16T11:44:00.000000000",4851,0.003]
["2023-01-16T03:44:00.000000000","2023-01-16T11:44:00.000000000",4852,245.369]
["2023-01-16T03:44:00.000000000","2023-01-16T11:44:00.000000000",4853,0.4565895]
["2023-01-16T03:44:00.000000000","2023-01-16T11:44:00.000000000",4854,-3.007415]
["2023-01-16T03:44:00.000000000","2023-01-16T11:44:00.000000000",4865,6.708333]
["2023-01-16T03:44:00.000000000","2023-01-16T11:44:00.000000000",4866,6.616666]
["2023-01-16T03:44:00.000000000","2023-01-16T11:44:00.000000000",4867,6.591667]
["2023-01-16T03:44:00.000000000","2023-01-16T11:44:00.000000000",4868,6.641666]
["2023-01-16T03:44:00.000000000","2023-01-16T11:44:00.000000000",4869,6.725]
["2023-01-16T03:44:00.000000000","2023-01-16T11:44:00.000000000",4870,9.0]
["2023-01-16T03:44:00.000000000","2023-01-16T11:44:00.000000000",4871,8.708333]
["2023-01-16T03:44:00.000000000","2023-01-16T11:44:00.000000000",4872,9.008333]
["2023-01-16T03:44:00.000000000","2023-01-16T11:44:00.000000000",4855,2.1]
["2023-01-16T03:44:00.000000000","2023-01-16T11:44:00.000000000",4856,-0.003]
["2023-01-16T03:44:00.000000000","2023-01-16T11:44:00.000000000",4857,0.063]
["2023-01-16T03:44:00.000000000","2023-01-16T11:44:00.000000000",4858,245.1782]
["2023-01-16T03:44:00.000000000","2023-01-16T11:44:00.000000000",4859,0.03110678]
["2023-01-16T03:44:00.000000000","2023-01-16T11:44:00.000000000",4860,0.0]
["2023-01-16T03:44:00.000000000","2023-01-16T11:44:00.000000000",4862,0.0]
["2023-01-16T03:44:00.000000000","2023-01-16T11:44:00.000000000",4863,0.0]
["2023-01-16T03:44:00.000000000","2023-01-16T11:44:00.000000000",4864,5.791667]
["2023-01-16T03:44:00.000000000","2023-01-16T11:44:00.000000000",4861,-1.403625]
["2023-01-16T03:45:00.000000000","2023-01-16T11:45:00.000000000",4849,1.6]
["2023-01-16T03:45:00.000000000","2023-01-16T11:45:00.000000000",4850,-0.003]
["2023-01-16T03:45:00.000000000","2023-01-16T11:45:00.000000000",4851,0.003]
["2023-01-16T03:45:00.000000000","2023-01-16T11:45:00.000000000",4852,245.3523]
["2023-01-16T03:45:00.000000000","2023-01-16T11:45:00.000000000",4853,0.4565415]
["2023-01-16T03:45:00.000000000","2023-01-16T11:45:00.000000000",4854,-2.8604]
["2023-01-16T03:45:00.000000000","2023-01-16T11:45:00.000000000",4865,6.7]
["2023-01-16T03:45:00.000000000","2023-01-16T11:45:00.000000000",4866,6.625]
["2023-01-16T03:45:00.000000000","2023-01-16T11:45:00.000000000",4867,6.6]
["2023-01-16T03:45:00.000000000","2023-01-16T11:45:00.000000000",4868,6.666667]
["2023-01-16T03:45:00.000000000","2023-01-16T11:45:00.000000000",4869,6.716667]
["2023-01-16T03:45:00.000000000","2023-01-16T11:45:00.000000000",4870,9.0]
["2023-01-16T03:45:00.000000000","2023-01-16T11:45:00.000000000",4871,8.724999]
["2023-01-16T03:45:00.000000000","2023-01-16T11:45:00.000000000",4872,9.016666]
["2023-01-16T03:45:00.000000000","2023-01-16T11:45:00.000000000",4855,2.166667]
["2023-01-16T03:45:00.000000000","2023-01-16T11:45:00.000000000",4856,-0.003]
["2023-01-16T03:45:00.000000000","2023-01-16T11:45:00.000000000",4857,0.063]
["2023-01-16T03:45:00.000000000","2023-01-16T11:45:00.000000000",4858,245.1558]
["2023-01-16T03:45:00.000000000","2023-01-16T11:45:00.000000000",4859,0.03111158]
["2023-01-16T03:45:00.000000000","2023-01-16T11:45:00.000000000",4860,0.0]
["2023-01-16T03:45:00.000000000","2023-01-16T11:45:00.000000000",4862,0.0]
["2023-01-16T03:45:00.000000000","2023-01-16T11:45:00.000000000",4863,0.0]
["2023-01-16T03:45:00.000000000","2023-01-16T11:45:00.000000000",4864,5.791667]
["2023-01-16T03:45:00.000000000","2023-01-16T11:45:00.000000000",4861,-1.45977]
["2023-01-16T03:46:00.000000000","2023-01-16T11:46:00.000000000",4849,1.6]
["2023-01-16T03:46:00.000000000","2023-01-16T11:46:00.000000000",4850,-0.003]
["2023-01-16T03:46:00.000000000","2023-01-16T11:46:00.000000000",4851,0.003]
["2023-01-16T03:46:00.000000000","2023-01-16T11:46:00.000000000",4852,245.4078]
["2023-01-16T03:46:00.000000000","2023-01-16T11:46:00.000000000",4853,0.4565904]
["2023-01-16T03:46:00.000000000","2023-01-16T11:46:00.000000000",4854,-2.860175]
["2023-01-16T03:46:00.000000000","2023-01-16T11:46:00.000000000",4865,6.716667]
["2023-01-16T03:46:00.000000000","2023-01-16T11:46:00.000000000",4866,6.666667]
["2023-01-16T03:46:00.000000000","2023-01-16T11:46:00.000000000",4867,6.608333]
["2023-01-16T03:46:00.000000000","2023-01-16T11:46:00.000000000",4868,6.666667]
["2023-01-16T03:46:00.000000000","2023-01-16T11:46:00.000000000",4869,6.741667]
["2023-01-16T03:46:00.000000000","2023-01-16T11:46:00.000000000",4870,9.0]
["2023-01-16T03:46:00.000000000","2023-01-16T11:46:00.000000000",4871,8.75]
["2023-01-16T03:46:00.000000000","2023-01-16T11:46:00.000000000",4872,9.008333]
["2023-01-16T03:46:00.000000000","2023-01-16T11:46:00.000000000",4855,2.133333]
["2023-01-16T03:46:00.000000000","2023-01-16T11:46:00.000000000",4856,-0.00325]
["2023-01-16T03:46:00.000000000","2023-01-16T11:46:00.000000000",4857,0.063]
["2023-01-16T03:46:00.000000000","2023-01-16T11:46:00.000000000",4858,245.211]
["2023-01-16T03:46:00.000000000","2023-01-16T11:46:00.000000000",4859,0.03119571]
["2023-01-16T03:46:00.000000000","2023-01-16T11:46:00.000000000",4860,0.0]
["2023-01-16T03:46:00.000000000","2023-01-16T11:46:00.000000000",4862,0.0]
["2023-01-16T03:46:00.000000000","2023-01-16T11:46:00.000000000",4863,0.0]
["2023-01-16T03:46:00.000000000","2023-01-16T11:46:00.000000000",4864,5.783333]
["2023-01-16T03:46:00.000000000","2023-01-16T11:46:00.000000000",4861,-1.45977]
["2023-01-16T03:47:00.000000000","2023-01-16T11:47:00.000000000",4849,1.6]
["2023-01-16T03:47:00.000000000","2023-01-16T11:47:00.000000000",4850,-0.003]
["2023-01-16T03:47:00.000000000","2023-01-16T11:47:00.000000000",4851,0.003]
["2023-01-16T03:47:00.000000000","2023-01-16T11:47:00.000000000",4852,245.4425]
["2023-01-16T03:47:00.000000000","2023-01-16T11:47:00.000000000",4853,0.4566687]
["2023-01-16T03:47:00.000000000","2023-01-16T11:47:00.000000000",4854,-3.006904]
["2023-01-16T03:47:00.000000000","2023-01-16T11:47:00.000000000",4865,6.691667]
["2023-01-16T03:47:00.000000000","2023-01-16T11:47:00.000000000",4866,6.616666]
["2023-01-16T03:47:00.000000000","2023-01-16T11:47:00.000000000",4867,6.6]
["2023-01-16T03:47:00.000000000","2023-01-16T11:47:00.000000000",4868,6.625]
["2023-01-16T03:47:00.000000000","2023-01-16T11:47:00.000000000",4869,6.716667]
["2023-01-16T03:47:00.000000000","2023-01-16T11:47:00.000000000",4870,9.0]
["2023-01-16T04:00:00.000000000","2023-01-16T12:00:00.000000000",4849,1.6]
["2023-01-16T04:00:00.000000000","2023-01-16T12:00:00.000000000",4850,-0.003]
["2023-01-16T04:00:00.000000000","2023-01-16T12:00:00.000000000",4851,0.003]
["2023-01-16T04:00:00.000000000","2023-01-16T12:00:00.000000000",4852,245.1314]
["2023-01-16T04:00:00.000000000","2023-01-16T12:00:00.000000000",4853,0.4557509]
["2023-01-16T04:00:00.000000000","2023-01-16T12:00:00.000000000",4854,-2.86008]
["2023-01-16T04:00:00.000000000","2023-01-16T12:00:00.000000000",4865,6.658333]
["2023-01-16T04:00:00.000000000","2023-01-16T12:00:00.000000000",4866,6.574999]
["2023-01-16T04:00:00.000000000","2023-01-16T12:00:00.000000000",4867,6.5]
["2023-01-16T04:00:00.000000000","2023-01-16T12:00:00.000000000",4868,6.591667]
["2023-01-16T04:00:00.000000000","2023-01-16T12:00:00.000000000",4869,6.691667]
["2023-01-16T04:00:00.000000000","2023-01-16T12:00:00.000000000",4870,8.916667]
["2023-01-16T04:00:00.000000000","2023-01-16T12:00:00.000000000",4871,8.691667]
["2023-01-16T04:00:00.000000000","2023-01-16T12:00:00.000000000",4872,8.983333]
["2023-01-16T04:00:00.000000000","2023-01-16T12:00:00.000000000",4855,2.2]
["2023-01-16T04:00:00.000000000","2023-01-16T12:00:00.000000000",4856,-0.003]
["2023-01-16T04:00:00.000000000","2023-01-16T12:00:00.000000000",4857,0.06275]
["2023-01-16T04:00:00.000000000","2023-01-16T12:00:00.000000000",4858,244.9447]
["2023-01-16T04:00:00.000000000","2023-01-16T12:00:00.000000000",4859,0.03114738]
["2023-01-16T04:00:00.000000000","2023-01-16T12:00:00.000000000",4860,0.0]
["2023-01-16T04:00:00.000000000","2023-01-16T12:00:00.000000000",4862,0.0]
["2023-01-16T04:00:00.000000000","2023-01-16T12:00:00.000000000",4863,0.0]
["2023-01-16T04:00:00.000000000","2023-01-16T12:00:00.000000000",4864,5.741667]
["2023-01-16T04:00:00.000000000","2023-01-16T12:00:00.000000000",4861,-1.356837]
["2023-01-16T04:01:00.000000000","2023-01-16T12:01:00.000000000",4849,1.6]
["2023-01-16T04:01:00.000000000","2023-01-16T12:01:00.000000000",4850,-0.003]
["2023-01-16T04:01:00.000000000","2023-01-16T12:01:00.000000000",4851,0.003]
["2023-01-16T04:01:00.000000000","2023-01-16T12:01:00.000000000",4852,245.0874]
["2023-01-16T04:01:00.000000000","2023-01-16T12:01:00.000000000",4853,0.4556879]
["2023-01-16T04:01:00.000000000","2023-01-16T12:01:00.000000000",4854,-2.86]
["2023-01-16T04:01:00.000000000","2023-01-16T12:01:00.000000000",4865,6.65]
["2023-01-16T04:01:00.000000000","2023-01-16T12:01:00.000000000",4866,6.583333]
["2023-01-16T04:01:00.000000000","2023-01-16T12:01:00.000000000",4867,6.5]
["2023-01-16T04:01:00.000000000","2023-01-16T12:01:00.000000000",4868,6.591667]
["2023-01-16T04:01:00.000000000","2023-01-16T12:01:00.000000000",4869,6.683333]
["2023-01-16T04:01:00.000000000","2023-01-16T12:01:00.000000000",4870,8.916667]
["2023-01-16T04:01:00.000000000","2023-01-16T12:01:00.000000000",4871,8.691667]
["2023-01-16T04:01:00.000000000","2023-01-16T12:01:00.000000000",4872,9.0]
["2023-01-16T04:01:00.000000000","2023-01-16T12:01:00.000000000",4855,2.2]
["2023-01-16T04:01:00.000000000","2023-01-16T12:01:00.000000000",4856,-0.003]
["2023-01-16T04:01:00.000000000","2023-01-16T12:01:00.000000000",4857,0.063]
["2023-01-16T04:01:00.000000000","2023-01-16T12:01:00.000000000",4858,244.9021]
["2023-01-16T04:01:00.000000000","2023-01-16T12:01:00.000000000",4859,0.03106013]
["2023-01-16T04:01:00.000000000","2023-01-16T12:01:00.000000000",4860,0.0]
["2023-01-16T04:01:00.000000000","2023-01-16T12:01:00.000000000",4862,0.0]
["2023-01-16T04:01:00.000000000","2023-01-16T12:01:00.000000000",4863,0.0]
["2023-01-16T04:01:00.000000000","2023-01-16T12:01:00.000000000",4864,5.766666]
["2023-01-16T04:01:00.000000000","2023-01-16T12:01:00.000000000",4861,-1.394267]
["2023-01-16T04:02:00.000000000","2023-01-16T12:02:00.000000000",4849,1.6]
["2023-01-16T04:02:00.000000000","2023-01-16T12:02:00.000000000",4850,-0.003]
["2023-01-16T04:02:00.000000000","2023-01-16T12:02:00.000000000",4851,0.003]
["2023-01-16T04:02:00.000000000","2023-01-16T12:02:00.000000000",4852,245.0814]
["2023-01-16T04:02:00.000000000","2023-01-16T12:02:00.000000000",4853,0.4557877]
["2023-01-16T04:02:00.000000000","2023-01-16T12:02:00.000000000",4854,-3.007211]
["2023-01-16T04:02:00.000000000","2023-01-16T12:02:00.000000000",4865,6.633333]
["2023-01-16T04:02:00.000000000","2023-01-16T12:02:00.000000000",4866,6.6]
["2023-01-16T04:02:00.000000000","2023-01-16T12:02:00.000000000",4867,6.508333]
["2023-01-16T04:02:00.000000000","2023-01-16T12:02:00.000000000",4868,6.6]
["2023-01-16T04:02:00.000000000","2023-01-16T12:02:00.000000000",4869,6.7]
["2023-01-16T04:02:00.000000000","2023-01-16T12:02:00.000000000",4870,8.95]
["2023-01-16T04:02:00.000000000","2023-01-16T12:02:00.000000000",4871,8.7]
["2023-01-16T04:02:00.000000000","2023-01-16T12:02:00.000000000",4872,8.991666]
["2023-01-16T04:02:00.000000000","2023-01-16T12:02:00.000000000",4855,2.2]
["2023-01-16T04:02:00.000000000","2023-01-16T12:02:00.000000000",4856,-0.003]
["2023-01-16T04:02:00.000000000","2023-01-16T12:02:00.000000000",4857,0.063]
["2023-01-16T04:02:00.000000000","2023-01-16T12:02:00.000000000",4858,244.9047]
["2023-01-16T04:02:00.000000000","2023-01-16T12:02:00.000000000",4859,0.03113025]
["2023-01-16T04:02:00.000000000","2023-01-16T12:02:00.000000000",4860,0.0]
["2023-01-16T04:02:00.000000000","2023-01-16T12:02:00.000000000",4862,0.0]
["2023-01-16T04:02:00.000000000","2023-01-16T12:02:00.000000000",4863,0.0]
["2023-01-16T04:02:00.000000000","2023-01-16T12:02:00.000000000",4864,5.725]
["2023-01-16T04:02:00.000000000","2023-01-16T12:02:00.000000000",4861,-1.42234]
["2023-01-16T04:03:00.000000000","2023-01-16T12:03:00.000000000",4849,1.6]
["2023-01-16T04:03:00.000000000","2023-01-16T12:03:00.000000000",4850,-0.003]
["2023-01-16T04:03:00.000000000","2023-01-16T12:03:00.000000000",4851,0.003]
["2023-01-16T04:03:00.000000000","2023-01-16T12:03:00.000000000",4852,245.0498]
["2023-01-16T04:03:00.000000000","2023-01-16T12:03:00.000000000",4853,0.455757]
["2023-01-16T04:03:00.000000000","2023-01-16T12:03:00.000000000",4854,-2.933859]
["2023-01-16T04:03:00.000000000","2023-01-16T12:03:00.000000000",4865,6.658333]
["2023-01-16T04:03:00.000000000","2023-01-16T12:03:00.000000000",4866,6.591667]
["2023-01-16T04:03:00.000000000","2023-01-16T12:03:00.000000000",4867,6.516666]
["2023-01-16T04:03:00.000000000","2023-01-16T12:03:00.000000000",4868,6.6]
["2023-01-16T04:03:00.000000000","2023-01-16T12:03:00.000000000",4869,6.691667]
["2023-01-16T04:03:00.000000000","2023-01-16T12:03:00.000000000",4870,8.974999]
["2023-01-16T04:03:00.000000000","2023-01-16T12:03:00.000000000",4871,8.708333]
["2023-01-16T04:03:00.000000000","2023-01-16T12:03:00.000000000",4872,8.991666]
["2023-01-16T04:03:00.000000000","2023-01-16T12:03:00.000000000",4855,2.2]
["2023-01-16T04:03:00.000000000","2023-01-16T12:03:00.000000000",4856,-0.003]
["2023-01-16T04:03:00.000000000","2023-01-16T12:03:00.000000000",4857,0.06275]
["2023-01-16T04:03:00.000000000","2023-01-16T12:03:00.000000000",4858,244.8604]
["2023-01-16T04:03:00.000000000","2023-01-16T12:03:00.000000000",4859,0.03115264]
["2023-01-16T04:03:00.000000000","2023-01-16T12:03:00.000000000",4860,0.0]
["2023-01-16T04:03:00.000000000","2023-01-16T12:03:00.000000000",4862,0.0]
["2023-01-16T04:03:00.000000000","2023-01-16T12:03:00.000000000",4863,0.0]
["2023-01-16T04:03:00.000000000","2023-01-16T12:03:00.000000000",4864,5.708333]
["2023-01-16T04:03:00.000000000","2023-01-16T12:03:00.000000000",4861,-1.412982]
["2023-01-16T04:04:00.000000000","2023-01-16T12:04:00.000000000",4849,1.6]
["2023-01-16T04:04:00.000000000","2023-01-16T12:04:00.000000000",4850,-0.003]
["2023-01-16T04:04:00.000000000","2023-01-16T12:04:00.000000000",4851,0.003]
["2023-01-16T04:04:00.000000000","2023-01-16T12:04:00.000000000",4852,245.0261]
["2023-01-16T04:16:00.000000000","2023-01-16T12:16:00.000000000",4857,0.063]
["2023-01-16T04:16:00.000000000","2023-01-16T12:16:00.000000000",4858,244.9082]
["2023-01-16T04:16:00.000000000","2023-01-16T12:16:00.000000000",4859,0.03106253]
["2023-01-16T04:16:00.000000000","2023-01-16T12:16:00.000000000",4860,0.0]
["2023-01-16T04:16:00.000000000","2023-01-16T12:16:00.000000000",4862,0.0]
["2023-01-16T04:16:00.000000000","2023-01-16T12:16:00.000000000",4863,0.0]
["2023-01-16T04:16:00.000000000","2023-01-16T12:16:00.000000000",4864,5.791667]
["2023-01-16T04:16:00.000000000","2023-01-16T12:16:00.000000000",4861,-1.656278]
["2023-01-16T04:17:00.000000000","2023-01-16T12:17:00.000000000",4849,1.216667]
["2023-01-16T04:17:00.000000000","2023-01-16T12:17:00.000000000",4850,-0.003]
["2023-01-16T04:17:00.000000000","2023-01-16T12:17:00.000000000",4851,0.003]
["2023-01-16T04:17:00.000000000","2023-01-16T12:17:00.000000000",4852,245.1513]
["2023-01-16T04:17:00.000000000","2023-01-16T12:17:00.000000000",4853,0.4556843]
["2023-01-16T04:17:00.000000000","2023-01-16T12:17:00.000000000",4854,-2.934036]
["2023-01-16T04:17:00.000000000","2023-01-16T12:17:00.000000000",4865,6.4]
["2023-01-16T04:17:00.000000000","2023-01-16T12:17:00.000000000",4866,6.375]
["2023-01-16T04:17:00.000000000","2023-01-16T12:17:00.000000000",4867,6.316666]
["2023-01-16T04:17:00.000000000","2023-01-16T12:17:00.000000000",4868,6.4]
["2023-01-16T04:17:00.000000000","2023-01-16T12:17:00.000000000",4869,6.449999]
["2023-01-16T04:17:00.000000000","2023-01-16T12:17:00.000000000",4870,8.75]
["2023-01-16T04:17:00.000000000","2023-01-16T12:17:00.000000000",4871,8.466666]
["2023-01-16T04:17:00.000000000","2023-01-16T12:17:00.000000000",4872,8.783334]
["2023-01-16T04:17:00.000000000","2023-01-16T12:17:00.000000000",4855,1.966667]
["2023-01-16T04:17:00.000000000","2023-01-16T12:17:00.000000000",4856,-0.003]
["2023-01-16T04:17:00.000000000","2023-01-16T12:17:00.000000000",4857,0.06275]
["2023-01-16T04:17:00.000000000","2023-01-16T12:17:00.000000000",4858,244.9606]
["2023-01-16T04:17:00.000000000","2023-01-16T12:17:00.000000000",4859,0.03110671]
["2023-01-16T04:17:00.000000000","2023-01-16T12:17:00.000000000",4860,0.0]
["2023-01-16T04:17:00.000000000","2023-01-16T12:17:00.000000000",4862,0.0]
["2023-01-16T04:17:00.000000000","2023-01-16T12:17:00.000000000",4863,0.0]
["2023-01-16T04:17:00.000000000","2023-01-16T12:17:00.000000000",4864,5.8]
["2023-01-16T04:17:00.000000000","2023-01-16T12:17:00.000000000",4861,-1.703065]
["2023-01-16T04:18:00.000000000","2023-01-16T12:18:00.000000000",4849,1.2]
["2023-01-16T04:18:00.000000000","2023-01-16T12:18:00.000000000",4850,-0.003]
["2023-01-16T04:18:00.000000000","2023-01-16T12:18:00.000000000",4851,0.00325]
["2023-01-16T04:18:00.000000000","2023-01-16T12:18:00.000000000",4852,245.0838]
["2023-01-16T04:18:00.000000000","2023-01-16T12:18:00.000000000",4853,0.4555603]
["2023-01-16T04:18:00.000000000","2023-01-16T12:18:00.000000000",4854,-2.933666]
["2023-01-16T04:18:00.000000000","2023-01-16T12:18:00.000000000",4865,6.383333]
["2023-01-16T04:18:00.000000000","2023-01-16T12:18:00.000000000",4866,6.316666]
["2023-01-16T04:18:00.000000000","2023-01-16T12:18:00.000000000",4867,6.241667]
["2023-01-16T04:18:00.000000000","2023-01-16T12:18:00.000000000",4868,6.325]
["2023-01-16T04:18:00.000000000","2023-01-16T12:18:00.000000000",4869,6.4]
["2023-01-16T04:18:00.000000000","2023-01-16T12:18:00.000000000",4870,8.7]
["2023-01-16T04:18:00.000000000","2023-01-16T12:18:00.000000000",4871,8.400001]
["2023-01-16T04:18:00.000000000","2023-01-16T12:18:00.000000000",4872,8.7]
["2023-01-16T04:18:00.000000000","2023-01-16T12:18:00.000000000",4855,1.883333]
["2023-01-16T04:18:00.000000000","2023-01-16T12:18:00.000000000",4856,-0.003]
["2023-01-16T04:18:00.000000000","2023-01-16T12:18:00.000000000",4857,0.063]
["2023-01-16T04:18:00.000000000","2023-01-16T12:18:00.000000000",4858,244.8958]
["2023-01-16T04:18:00.000000000","2023-01-16T12:18:00.000000000",4859,0.03106868]
["2023-01-16T04:18:00.000000000","2023-01-16T12:18:00.000000000",4860,0.0]
["2023-01-16T04:18:00.000000000","2023-01-16T12:18:00.000000000",4862,0.0]
["2023-01-16T04:18:00.000000000","2023-01-16T12:18:00.000000000",4863,0.0]
["2023-01-16T04:18:00.000000000","2023-01-16T12:18:00.000000000",4864,5.8]
["2023-01-16T04:18:00.000000000","2023-01-16T12:18:00.000000000",4861,-1.768568]
["2023-01-16T04:19:00.000000000","2023-01-16T12:19:00.000000000",4849,1.2]
["2023-01-16T04:19:00.000000000","2023-01-16T12:19:00.000000000",4850,-0.003]
["2023-01-16T04:19:00.000000000","2023-01-16T12:19:00.000000000",4851,0.003]
["2023-01-16T04:19:00.000000000","2023-01-16T12:19:00.000000000",4852,245.1044]
["2023-01-16T04:19:00.000000000","2023-01-16T12:19:00.000000000",4853,0.455683]
["2023-01-16T04:19:00.000000000","2023-01-16T12:19:00.000000000",4854,-2.861225]
["2023-01-16T04:19:00.000000000","2023-01-16T12:19:00.000000000",4865,6.316666]
["2023-01-16T04:19:00.000000000","2023-01-16T12:19:00.000000000",4866,6.291667]
["2023-01-16T04:19:00.000000000","2023-01-16T12:19:00.000000000",4867,6.2]
["2023-01-16T04:19:00.000000000","2023-01-16T12:19:00.000000000",4868,6.291667]
["2023-01-16T04:19:00.000000000","2023-01-16T12:19:00.000000000",4869,6.341667]
["2023-01-16T04:19:00.000000000","2023-01-16T12:19:00.000000000",4870,8.683333]
["2023-01-16T04:19:00.000000000","2023-01-16T12:19:00.000000000",4871,8.383334]
["2023-01-16T04:19:00.000000000","2023-01-16T12:19:00.000000000",4872,8.691667]
["2023-01-16T04:19:00.000000000","2023-01-16T12:19:00.000000000",4855,1.8]
["2023-01-16T04:19:00.000000000","2023-01-16T12:19:00.000000000",4856,-0.003]
["2023-01-16T04:19:00.000000000","2023-01-16T12:19:00.000000000",4857,0.063]
["2023-01-16T04:19:00.000000000","2023-01-16T12:19:00.000000000",4858,244.9237]
["2023-01-16T04:19:00.000000000","2023-01-16T12:19:00.000000000",4859,0.03105553]
["2023-01-16T04:19:00.000000000","2023-01-16T12:19:00.000000000",4860,0.0]
["2023-01-16T04:19:00.000000000","2023-01-16T12:19:00.000000000",4862,0.0]
["2023-01-16T04:19:00.000000000","2023-01-16T12:19:00.000000000",4863,0.0]
["2023-01-16T04:19:00.000000000","2023-01-16T12:19:00.000000000",4864,5.783333]
["2023-01-16T04:19:00.000000000","2023-01-16T12:19:00.000000000",4861,-1.824713]
["2023-01-16T04:20:00.000000000","2023-01-16T12:20:00.000000000",4849,1.2]
["2023-01-16T04:20:00.000000000","2023-01-16T12:20:00.000000000",4850,-0.003]
["2023-01-16T04:20:00.000000000","2023-01-16T12:20:00.000000000",4851,0.003]
["2023-01-16T04:20:00.000000000","2023-01-16T12:20:00.000000000",4852,245.1858]
["2023-01-16T04:20:00.000000000","2023-01-16T12:20:00.000000000",4853,0.4556812]
["2023-01-16T04:20:00.000000000","2023-01-16T12:20:00.000000000",4854,-2.860711]
["2023-01-16T04:20:00.000000000","2023-01-16T12:20:00.000000000",4865,6.3]
["2023-01-16T04:20:00.000000000","2023-01-16T12:20:00.000000000",4866,6.241667]
["2023-01-16T04:20:00.000000000","2023-01-16T12:20:00.000000000",4867,6.183333]
["2023-01-16T04:20:00.000000000","2023-01-16T12:20:00.000000000",4868,6.275]
["2023-01-16T04:20:00.000000000","2023-01-16T12:20:00.000000000",4869,6.3]
["2023-01-16T04:20:00.000000000","2023-01-16T12:20:00.000000000",4870,8.625]
["2023-01-16T04:20:00.000000000","2023-01-16T12:20:00.000000000",4871,8.3]
["2023-01-16T04:20:00.000000000","2023-01-16T12:20:00.000000000",4872,8.625]
["2023-01-16T04:20:00.000000000","2023-01-16T12:20:00.000000000",4855,1.8]
["2023-01-16T04:20:00.000000000","2023-01-16T12:20:00.000000000",4856,-0.003]
["2023-01-16T04:20:00.000000000","2023-01-16T12:20:00.000000000",4857,0.063]
["2023-01-16T04:20:00.000000000","2023-01-16T12:20:00.000000000",4858,244.9987]
["2023-01-16T04:20:00.000000000","2023-01-16T12:20:00.000000000",4859,0.03111059]
["2023-01-16T04:20:00.000000000","2023-01-16T12:20:00.000000000",4860,0.0]
["2023-01-16T04:33:00.000000000","2023-01-16T12:33:00.000000000",4867,6.391666]
["2023-01-16T04:33:00.000000000","2023-01-16T12:33:00.000000000",4868,6.483333]
["2023-01-16T04:33:00.000000000","2023-01-16T12:33:00.000000000",4869,6.55]
["2023-01-16T04:33:00.000000000","2023-01-16T12:33:00.000000000",4870,8.85]
["2023-01-16T04:33:00.000000000","2023-01-16T12:33:00.000000000",4871,8.541667]
["2023-01-16T04:33:00.000000000","2023-01-16T12:33:00.000000000",4872,8.841666]
["2023-01-16T04:33:00.000000000","2023-01-16T12:33:00.000000000",4855,2.0]
["2023-01-16T04:33:00.000000000","2023-01-16T12:33:00.000000000",4856,-0.003]
["2023-01-16T04:33:00.000000000","2023-01-16T12:33:00.000000000",4857,0.063]
["2023-01-16T04:33:00.000000000","2023-01-16T12:33:00.000000000",4858,245.1923]
["2023-01-16T04:33:00.000000000","2023-01-16T12:33:00.000000000",4859,0.0311228]
["2023-01-16T04:33:00.000000000","2023-01-16T12:33:00.000000000",4860,0.0]
["2023-01-16T04:33:00.000000000","2023-01-16T12:33:00.000000000",4862,0.0]
["2023-01-16T04:33:00.000000000","2023-01-16T12:33:00.000000000",4863,0.0]
["2023-01-16T04:33:00.000000000","2023-01-16T12:33:00.000000000",4864,5.783333]
["2023-01-16T04:33:00.000000000","2023-01-16T12:33:00.000000000",4861,-1.506557]
["2023-01-16T04:34:00.000000000","2023-01-16T12:34:00.000000000",4849,1.6]
["2023-01-16T04:34:00.000000000","2023-01-16T12:34:00.000000000",4850,-0.003]
["2023-01-16T04:34:00.000000000","2023-01-16T12:34:00.000000000",4851,0.003]
["2023-01-16T04:34:00.000000000","2023-01-16T12:34:00.000000000",4852,245.3547]
["2023-01-16T04:34:00.000000000","2023-01-16T12:34:00.000000000",4853,0.4566037]
["2023-01-16T04:34:00.000000000","2023-01-16T12:34:00.000000000",4854,-3.007303]
["2023-01-16T04:34:00.000000000","2023-01-16T12:34:00.000000000",4865,6.591667]
["2023-01-16T04:34:00.000000000","2023-01-16T12:34:00.000000000",4866,6.508333]
["2023-01-16T04:34:00.000000000","2023-01-16T12:34:00.000000000",4867,6.466667]
["2023-01-16T04:34:00.000000000","2023-01-16T12:34:00.000000000",4868,6.508333]
["2023-01-16T04:34:00.000000000","2023-01-16T12:34:00.000000000",4869,6.6]
["2023-01-16T04:34:00.000000000","2023-01-16T12:34:00.000000000",4870,8.891667]
["2023-01-16T04:34:00.000000000","2023-01-16T12:34:00.000000000",4871,8.616667]
["2023-01-16T04:34:00.000000000","2023-01-16T12:34:00.000000000",4872,8.908334]
["2023-01-16T04:34:00.000000000","2023-01-16T12:34:00.000000000",4855,2.0]
["2023-01-16T04:34:00.000000000","2023-01-16T12:34:00.000000000",4856,-0.003]
["2023-01-16T04:34:00.000000000","2023-01-16T12:34:00.000000000",4857,0.06275]
["2023-01-16T04:34:00.000000000","2023-01-16T12:34:00.000000000",4858,245.1651]
["2023-01-16T04:34:00.000000000","2023-01-16T12:34:00.000000000",4859,0.03115735]
["2023-01-16T04:34:00.000000000","2023-01-16T12:34:00.000000000",4860,0.0]
["2023-01-16T04:34:00.000000000","2023-01-16T12:34:00.000000000",4862,0.0]
["2023-01-16T04:34:00.000000000","2023-01-16T12:34:00.000000000",4863,0.0]
["2023-01-16T04:34:00.000000000","2023-01-16T12:34:00.000000000",4864,5.808333]
["2023-01-16T04:34:00.000000000","2023-01-16T12:34:00.000000000",4861,-1.506557]
["2023-01-16T04:35:00.000000000","2023-01-16T12:35:00.000000000",4849,1.6]
["2023-01-16T04:35:00.000000000","2023-01-16T12:35:00.000000000",4850,-0.003]
["2023-01-16T04:35:00.000000000","2023-01-16T12:35:00.000000000",4851,0.00325]
["2023-01-16T04:35:00.000000000","2023-01-16T12:35:00.000000000",4852,245.3742]
["2023-01-16T04:35:00.000000000","2023-01-16T12:35:00.000000000",4853,0.4565809]
["2023-01-16T04:35:00.000000000","2023-01-16T12:35:00.000000000",4854,-2.933879]
["2023-01-16T04:35:00.000000000","2023-01-16T12:35:00.000000000",4865,6.6]
["2023-01-16T04:35:00.000000000","2023-01-16T12:35:00.000000000",4866,6.558333]
["2023-01-16T04:35:00.000000000","2023-01-16T12:35:00.000000000",4867,6.5]
["2023-01-16T04:35:00.000000000","2023-01-16T12:35:00.000000000",4868,6.566666]
["2023-01-16T04:35:00.000000000","2023-01-16T12:35:00.000000000",4869,6.608333]
["2023-01-16T04:35:00.000000000","2023-01-16T12:35:00.000000000",4870,8.900001]
["2023-01-16T04:35:00.000000000","2023-01-16T12:35:00.000000000",4871,8.666667]
["2023-01-16T04:35:00.000000000","2023-01-16T12:35:00.000000000",4872,8.933333]
["2023-01-16T04:35:00.000000000","2023-01-16T12:35:00.000000000",4855,2.0]
["2023-01-16T04:35:00.000000000","2023-01-16T12:35:00.000000000",4856,-0.003]
["2023-01-16T04:35:00.000000000","2023-01-16T12:35:00.000000000",4857,0.06275]
["2023-01-16T04:35:00.000000000","2023-01-16T12:35:00.000000000",4858,245.1847]
["2023-01-16T04:35:00.000000000","2023-01-16T12:35:00.000000000",4859,0.03116652]
["2023-01-16T04:35:00.000000000","2023-01-16T12:35:00.000000000",4860,0.0]
["2023-01-16T04:35:00.000000000","2023-01-16T12:35:00.000000000",4862,0.0]
["2023-01-16T04:35:00.000000000","2023-01-16T12:35:00.000000000",4863,0.0]
["2023-01-16T04:35:00.000000000","2023-01-16T12:35:00.000000000",4864,5.808333]
["2023-01-16T04:35:00.000000000","2023-01-16T12:35:00.000000000",4861,-1.562703]
["2023-01-16T04:36:00.000000000","2023-01-16T12:36:00.000000000",4849,1.6]
["2023-01-16T04:36:00.000000000","2023-01-16T12:36:00.000000000",4850,-0.003]
["2023-01-16T04:36:00.000000000","2023-01-16T12:36:00.000000000",4851,0.003]
["2023-01-16T04:36:00.000000000","2023-01-16T12:36:00.000000000",4852,245.3658]
["2023-01-16T04:36:00.000000000","2023-01-16T12:36:00.000000000",4853,0.4566582]
["2023-01-16T04:36:00.000000000","2023-01-16T12:36:00.000000000",4854,-2.860295]
["2023-01-16T04:36:00.000000000","2023-01-16T12:36:00.000000000",4865,6.616666]
["2023-01-16T04:36:00.000000000","2023-01-16T12:36:00.000000000",4866,6.558333]
["2023-01-16T04:36:00.000000000","2023-01-16T12:36:00.000000000",4867,6.5]
["2023-01-16T04:36:00.000000000","2023-01-16T12:36:00.000000000",4868,6.583333]
["2023-01-16T04:36:00.000000000","2023-01-16T12:36:00.000000000",4869,6.633333]
["2023-01-16T04:36:00.000000000","2023-01-16T12:36:00.000000000",4870,8.941667]
["2023-01-16T04:36:00.000000000","2023-01-16T12:36:00.000000000",4871,8.683333]
["2023-01-16T04:36:00.000000000","2023-01-16T12:36:00.000000000",4872,8.95]
["2023-01-16T04:36:00.000000000","2023-01-16T12:36:00.000000000",4855,2.0]
["2023-01-16T04:36:00.000000000","2023-01-16T12:36:00.000000000",4856,-0.003]
["2023-01-16T04:36:00.000000000","2023-01-16T12:36:00.000000000",4857,0.06275]
["2023-01-16T04:36:00.000000000","2023-01-16T12:36:00.000000000",4858,245.1779]
["2023-01-16T04:36:00.000000000","2023-01-16T12:36:00.000000000",4859,0.0311171]
["2023-01-16T04:36:00.000000000","2023-01-16T12:36:00.000000000",4860,0.0]
["2023-01-16T04:36:00.000000000","2023-01-16T12:36:00.000000000",4862,0.0]
["2023-01-16T04:36:00.000000000","2023-01-16T12:36:00.000000000",4863,0.0]
["2023-01-16T04:36:00.000000000","2023-01-16T12:36:00.000000000",4864,5.8]
["2023-01-16T04:36:00.000000000","2023-01-16T12:36:00.000000000",4861,-1.562703]
["2023-01-16T04:37:00.000000000","2023-01-16T12:37:00.000000000",4849,1.6]
["2023-01-16T04:37:00.000000000","2023-01-16T12:37:00.000000000",4850,-0.00325]
["2023-01-16T04:37:00.000000000","2023-01-16T12:37:00.000000000",4851,0.003]
["2023-01-16T04:37:00.000000000","2023-01-16T12:37:00.000000000",4852,245.3762]
["2023-01-16T04:37:00.000000000","2023-01-16T12:37:00.000000000",4853,0.4566731]
["2023-01-16T04:37:00.000000000","2023-01-16T12:37:00.000000000",4854,-2.860322]
["2023-01-16T04:37:00.000000000","2023-01-16T12:37:00.000000000",4865,6.633333]
["2023-01-16T04:37:00.000000000","2023-01-16T12:37:00.000000000",4866,6.591667]
["2023-01-16T04:37:00.000000000","2023-01-16T12:37:00.000000000",4867,6.516666]
["2023-01-16T04:37:00.000000000","2023-01-16T12:37:00.000000000",4868,6.591667]
["2023-01-16T04:37:00.000000000","2023-01-16T12:37:00.000000000",4869,6.65]
["2023-01-16T04:37:00.000000000","2023-01-16T12:37:00.000000000",4870,8.983333]
["2023-01-16T04:50:00.000000000","2023-01-16T12:50:00.000000000",4849,1.4]
["2023-01-16T04:50:00.000000000","2023-01-16T12:50:00.000000000",4850,-0.003]
["2023-01-16T04:50:00.000000000","2023-01-16T12:50:00.000000000",4851,0.003]
["2023-01-16T04:50:00.000000000","2023-01-16T12:50:00.000000000",4852,245.1423]
["2023-01-16T04:50:00.000000000","2023-01-16T12:50:00.000000000",4853,0.4559927]
["2023-01-16T04:50:00.000000000","2023-01-16T12:50:00.000000000",4854,-2.932624]
["2023-01-16T04:50:00.000000000","2023-01-16T12:50:00.000000000",4865,6.616666]
["2023-01-16T04:50:00.000000000","2023-01-16T12:50:00.000000000",4866,6.541666]
["2023-01-16T04:50:00.000000000","2023-01-16T12:50:00.000000000",4867,6.5]
["2023-01-16T04:50:00.000000000","2023-01-16T12:50:00.000000000",4868,6.574999]
["2023-01-16T04:50:00.000000000","2023-01-16T12:50:00.000000000",4869,6.633333]
["2023-01-16T04:50:00.000000000","2023-01-16T12:50:00.000000000",4870,8.925]
["2023-01-16T04:50:00.000000000","2023-01-16T12:50:00.000000000",4871,8.675]
["2023-01-16T04:50:00.000000000","2023-01-16T12:50:00.000000000",4872,8.974999]
["2023-01-16T04:50:00.000000000","2023-01-16T12:50:00.000000000",4855,2.0]
["2023-01-16T04:50:00.000000000","2023-01-16T12:50:00.000000000",4856,-0.003]
["2023-01-16T04:50:00.000000000","2023-01-16T12:50:00.000000000",4857,0.0625]
["2023-01-16T04:50:00.000000000","2023-01-16T12:50:00.000000000",4858,244.949]
["2023-01-16T04:50:00.000000000","2023-01-16T12:50:00.000000000",4859,0.03100499]
["2023-01-16T04:50:00.000000000","2023-01-16T12:50:00.000000000",4860,0.0]
["2023-01-16T04:50:00.000000000","2023-01-16T12:50:00.000000000",4862,0.0]
["2023-01-16T04:50:00.000000000","2023-01-16T12:50:00.000000000",4863,0.0]
["2023-01-16T04:50:00.000000000","2023-01-16T12:50:00.000000000",4864,5.675]
["2023-01-16T04:50:00.000000000","2023-01-16T12:50:00.000000000",4861,-1.68435]
["2023-01-16T04:51:00.000000000","2023-01-16T12:51:00.000000000",4849,1.4]
["2023-01-16T04:51:00.000000000","2023-01-16T12:51:00.000000000",4850,-0.003]
["2023-01-16T04:51:00.000000000","2023-01-16T12:51:00.000000000",4851,0.003]
["2023-01-16T04:51:00.000000000","2023-01-16T12:51:00.000000000",4852,245.194]
["2023-01-16T04:51:00.000000000","2023-01-16T12:51:00.000000000",4853,0.4560319]
["2023-01-16T04:51:00.000000000","2023-01-16T12:51:00.000000000",4854,-2.78595]
["2023-01-16T04:51:00.000000000","2023-01-16T12:51:00.000000000",4865,6.574999]
["2023-01-16T04:51:00.000000000","2023-01-16T12:51:00.000000000",4866,6.533333]
["2023-01-16T04:51:00.000000000","2023-01-16T12:51:00.000000000",4867,6.466667]
["2023-01-16T04:51:00.000000000","2023-01-16T12:51:00.000000000",4868,6.55]
["2023-01-16T04:51:00.000000000","2023-01-16T12:51:00.000000000",4869,6.608333]
["2023-01-16T04:51:00.000000000","2023-01-16T12:51:00.000000000",4870,8.908334]
["2023-01-16T04:51:00.000000000","2023-01-16T12:51:00.000000000",4871,8.625]
["2023-01-16T04:51:00.000000000","2023-01-16T12:51:00.000000000",4872,8.916667]
["2023-01-16T04:51:00.000000000","2023-01-16T12:51:00.000000000",4855,2.0]
["2023-01-16T04:51:00.000000000","2023-01-16T12:51:00.000000000",4856,-0.003]
["2023-01-16T04:51:00.000000000","2023-01-16T12:51:00.000000000",4857,0.06275]
["2023-01-16T04:51:00.000000000","2023-01-16T12:51:00.000000000",4858,245.0139]
["2023-01-16T04:51:00.000000000","2023-01-16T12:51:00.000000000",4859,0.03110977]
["2023-01-16T04:51:00.000000000","2023-01-16T12:51:00.000000000",4860,0.0]
["2023-01-16T04:51:00.000000000","2023-01-16T12:51:00.000000000",4862,0.0]
["2023-01-16T04:51:00.000000000","2023-01-16T12:51:00.000000000",4863,0.0]
["2023-01-16T04:51:00.000000000","2023-01-16T12:51:00.000000000",4864,5.675]
["2023-01-16T04:51:00.000000000","2023-01-16T12:51:00.000000000",4861,-1.628205]
["2023-01-16T04:52:00.000000000","2023-01-16T12:52:00.000000000",4849,1.4]
["2023-01-16T04:52:00.000000000","2023-01-16T12:52:00.000000000",4850,-0.003]
["2023-01-16T04:52:00.000000000","2023-01-16T12:52:00.000000000",4851,0.003]
["2023-01-16T04:52:00.000000000","2023-01-16T12:52:00.000000000",4852,245.1952]
["2023-01-16T04:52:00.000000000","2023-01-16T12:52:00.000000000",4853,0.4561476]
["2023-01-16T04:52:00.000000000","2023-01-16T12:52:00.000000000",4854,-2.93316]
["2023-01-16T04:52:00.000000000","2023-01-16T12:52:00.000000000",4865,6.6]
["2023-01-16T04:52:00.000000000","2023-01-16T12:52:00.000000000",4866,6.508333]
["2023-01-16T04:52:00.000000000","2023-01-16T12:52:00.000000000",4867,6.449999]
["2023-01-16T04:52:00.000000000","2023-01-16T12:52:00.000000000",4868,6.516666]
["2023-01-16T04:52:00.000000000","2023-01-16T12:52:00.000000000",4869,6.608333]
["2023-01-16T04:52:00.000000000","2023-01-16T12:52:00.000000000",4870,8.900001]
["2023-01-16T04:52:00.000000000","2023-01-16T12:52:00.000000000",4871,8.6]
["2023-01-16T04:52:00.000000000","2023-01-16T12:52:00.000000000",4872,8.908334]
["2023-01-16T04:52:00.000000000","2023-01-16T12:52:00.000000000",4855,2.0]
["2023-01-16T04:52:00.000000000","2023-01-16T12:52:00.000000000",4856,-0.003]
["2023-01-16T04:52:00.000000000","2023-01-16T12:52:00.000000000",4857,0.06275]
["2023-01-16T04:52:00.000000000","2023-01-16T12:52:00.000000000",4858,245.0125]
["2023-01-16T04:52:00.000000000","2023-01-16T12:52:00.000000000",4859,0.03115221]
["2023-01-16T04:52:00.000000000","2023-01-16T12:52:00.000000000",4860,0.0]
["2023-01-16T04:52:00.000000000","2023-01-16T12:52:00.000000000",4862,0.0]
["2023-01-16T04:52:00.000000000","2023-01-16T12:52:00.000000000",4863,0.0]
["2023-01-16T04:52:00.000000000","2023-01-16T12:52:00.000000000",4864,5.633333]
["2023-01-16T04:52:00.000000000","2023-01-16T12:52:00.000000000",4861,-1.637562]
["2023-01-16T04:53:00.000000000","2023-01-16T12:53:00.000000000",4849,1.4]
["2023-01-16T04:53:00.000000000","2023-01-16T12:53:00.000000000",4850,-0.003]
["2023-01-16T04:53:00.000000000","2023-01-16T12:53:00.000000000",4851,0.003]
["2023-01-16T04:53:00.000000000","2023-01-16T12:53:00.000000000",4852,245.1939]
["2023-01-16T04:53:00.000000000","2023-01-16T12:53:00.000000000",4853,0.4560695]
["2023-01-16T04:53:00.000000000","2023-01-16T12:53:00.000000000",4854,-2.713054]
["2023-01-16T04:53:00.000000000","2023-01-16T12:53:00.000000000",4865,6.591667]
["2023-01-16T04:53:00.000000000","2023-01-16T12:53:00.000000000",4866,6.5]
["2023-01-16T04:53:00.000000000","2023-01-16T12:53:00.000000000",4867,6.458333]
["2023-01-16T04:53:00.000000000","2023-01-16T12:53:00.000000000",4868,6.516666]
["2023-01-16T04:53:00.000000000","2023-01-16T12:53:00.000000000",4869,6.591667]
["2023-01-16T04:53:00.000000000","2023-01-16T12:53:00.000000000",4870,8.908334]
["2023-01-16T04:53:00.000000000","2023-01-16T12:53:00.000000000",4871,8.616667]
["2023-01-16T04:53:00.000000000","2023-01-16T12:53:00.000000000",4872,8.900001]
["2023-01-16T04:53:00.000000000","2023-01-16T12:53:00.000000000",4855,2.0]
["2023-01-16T04:53:00.000000000","2023-01-16T12:53:00.000000000",4856,-0.003]
["2023-01-16T04:53:00.000000000","2023-01-16T12:53:00.000000000",4857,0.063]
["2023-01-16T04:53:00.000000000","2023-01-16T12:53:00.000000000",4858,245.0084]
["2023-01-16T04:53:00.000000000","2023-01-16T12:53:00.000000000",4859,0.03109198]
["2023-01-16T04:53:00.000000000","2023-01-16T12:53:00.000000000",4860,0.0]
["2023-01-16T04:53:00.000000000","2023-01-16T12:53:00.000000000",4862,0.0]
["2023-01-16T04:53:00.000000000","2023-01-16T12:53:00.000000000",4863,0.0]
["2023-01-16T04:53:00.000000000","2023-01-16T12:53:00.000000000",4864,5.633333]
["2023-01-16T04:53:00.000000000","2023-01-16T12:53:00.000000000",4861,-1.581418]
["2023-01-16T04:54:00.000000000","2023-01-16T12:54:00.000000000",4849,1.4]
["2023-01-16T04:54:00.000000000","2023-01-16T12:54:00.000000000",4850,-0.003]
["2023-01-16T04:54:00.000000000","2023-01-16T12:54:00.000000000",4851,0.003]
["2023-01-16T04:54:00.000000000","2023-01-16T12:54:00.000000000",4852,245.1915]
["2023-01-16T05:06:00.000000000","2023-01-16T13:06:00.000000000",4857,0.063]
["2023-01-16T05:06:00.000000000","2023-01-16T13:06:00.000000000",4858,244.9788]
["2023-01-16T05:06:00.000000000","2023-01-16T13:06:00.000000000",4859,0.03104584]
["2023-01-16T05:06:00.000000000","2023-01-16T13:06:00.000000000",4860,0.0]
["2023-01-16T05:06:00.000000000","2023-01-16T13:06:00.000000000",4862,0.0]
["2023-01-16T05:06:00.000000000","2023-01-16T13:06:00.000000000",4863,0.0]
["2023-01-16T05:06:00.000000000","2023-01-16T13:06:00.000000000",4864,5.675]
["2023-01-16T05:06:00.000000000","2023-01-16T13:06:00.000000000",4861,-1.628205]
["2023-01-16T05:07:00.000000000","2023-01-16T13:07:00.000000000",4849,1.6]
["2023-01-16T05:07:00.000000000","2023-01-16T13:07:00.000000000",4850,-0.003]
["2023-01-16T05:07:00.000000000","2023-01-16T13:07:00.000000000",4851,0.003]
["2023-01-16T05:07:00.000000000","2023-01-16T13:07:00.000000000",4852,245.1712]
["2023-01-16T05:07:00.000000000","2023-01-16T13:07:00.000000000",4853,0.4550543]
["2023-01-16T05:07:00.000000000","2023-01-16T13:07:00.000000000",4854,-2.860341]
["2023-01-16T05:07:00.000000000","2023-01-16T13:07:00.000000000",4865,6.65]
["2023-01-16T05:07:00.000000000","2023-01-16T13:07:00.000000000",4866,6.583333]
["2023-01-16T05:07:00.000000000","2023-01-16T13:07:00.000000000",4867,6.7]
["2023-01-16T05:07:00.000000000","2023-01-16T13:07:00.000000000",4868,6.6]
["2023-01-16T05:07:00.000000000","2023-01-16T13:07:00.000000000",4869,6.683333]
["2023-01-16T05:07:00.000000000","2023-01-16T13:07:00.000000000",4870,9.0]
["2023-01-16T05:07:00.000000000","2023-01-16T13:07:00.000000000",4871,8.8]
["2023-01-16T05:07:00.000000000","2023-01-16T13:07:00.000000000",4872,9.0]
["2023-01-16T05:07:00.000000000","2023-01-16T13:07:00.000000000",4855,2.0]
["2023-01-16T05:07:00.000000000","2023-01-16T13:07:00.000000000",4856,-0.003]
["2023-01-16T05:07:00.000000000","2023-01-16T13:07:00.000000000",4857,0.063]
["2023-01-16T05:07:00.000000000","2023-01-16T13:07:00.000000000",4858,244.9822]
["2023-01-16T05:07:00.000000000","2023-01-16T13:07:00.000000000",4859,0.03103117]
["2023-01-16T05:07:00.000000000","2023-01-16T13:07:00.000000000",4860,0.0]
["2023-01-16T05:07:00.000000000","2023-01-16T13:07:00.000000000",4862,0.0]
["2023-01-16T05:07:00.000000000","2023-01-16T13:07:00.000000000",4863,0.0]
["2023-01-16T05:07:00.000000000","2023-01-16T13:07:00.000000000",4864,5.65]
["2023-01-16T05:07:00.000000000","2023-01-16T13:07:00.000000000",4861,-1.590775]
["2023-01-16T05:08:00.000000000","2023-01-16T13:08:00.000000000",4849,1.6]
["2023-01-16T05:08:00.000000000","2023-01-16T13:08:00.000000000",4850,-0.003]
["2023-01-16T05:08:00.000000000","2023-01-16T13:08:00.000000000",4851,0.003]
["2023-01-16T05:08:00.000000000","2023-01-16T13:08:00.000000000",4852,245.1703]
["2023-01-16T05:08:00.000000000","2023-01-16T13:08:00.000000000",4853,0.4549027]
["2023-01-16T05:08:00.000000000","2023-01-16T13:08:00.000000000",4854,-2.78652]
["2023-01-16T05:08:00.000000000","2023-01-16T13:08:00.000000000",4865,6.633333]
["2023-01-16T05:08:00.000000000","2023-01-16T13:08:00.000000000",4866,6.6]
["2023-01-16T05:08:00.000000000","2023-01-16T13:08:00.000000000",4867,6.783333]
["2023-01-16T05:08:00.000000000","2023-01-16T13:08:00.000000000",4868,6.683333]
["2023-01-16T05:08:00.000000000","2023-01-16T13:08:00.000000000",4869,6.691667]
["2023-01-16T05:08:00.000000000","2023-01-16T13:08:00.000000000",4870,9.0]
["2023-01-16T05:08:00.000000000","2023-01-16T13:08:00.000000000",4871,8.8]
["2023-01-16T05:08:00.000000000","2023-01-16T13:08:00.000000000",4872,9.0]
["2023-01-16T05:08:00.000000000","2023-01-16T13:08:00.000000000",4855,2.016667]
["2023-01-16T05:08:00.000000000","2023-01-16T13:08:00.000000000",4856,-0.003]
["2023-01-16T05:08:00.000000000","2023-01-16T13:08:00.000000000",4857,0.063]
["2023-01-16T05:08:00.000000000","2023-01-16T13:08:00.000000000",4858,244.9841]
["2023-01-16T05:08:00.000000000","2023-01-16T13:08:00.000000000",4859,0.03108942]
["2023-01-16T05:08:00.000000000","2023-01-16T13:08:00.000000000",4860,0.0]
["2023-01-16T05:08:00.000000000","2023-01-16T13:08:00.000000000",4862,0.0]
["2023-01-16T05:08:00.000000000","2023-01-16T13:08:00.000000000",4863,0.0]
["2023-01-16T05:08:00.000000000","2023-01-16T13:08:00.000000000",4864,5.683333]
["2023-01-16T05:08:00.000000000","2023-01-16T13:08:00.000000000",4861,-1.57206]
["2023-01-16T05:09:00.000000000","2023-01-16T13:09:00.000000000",4849,1.6]
["2023-01-16T05:09:00.000000000","2023-01-16T13:09:00.000000000",4850,-0.003]
["2023-01-16T05:09:00.000000000","2023-01-16T13:09:00.000000000",4851,0.003]
["2023-01-16T05:09:00.000000000","2023-01-16T13:09:00.000000000",4852,245.1085]
["2023-01-16T05:09:00.000000000","2023-01-16T13:09:00.000000000",4853,0.454794]
["2023-01-16T05:09:00.000000000","2023-01-16T13:09:00.000000000",4854,-2.932832]
["2023-01-16T05:09:00.000000000","2023-01-16T13:09:00.000000000",4865,6.6]
["2023-01-16T05:09:00.000000000","2023-01-16T13:09:00.000000000",4866,6.6]
["2023-01-16T05:09:00.000000000","2023-01-16T13:09:00.000000000",4867,6.808333]
["2023-01-16T05:09:00.000000000","2023-01-16T13:09:00.000000000",4868,6.741667]
["2023-01-16T05:09:00.000000000","2023-01-16T13:09:00.000000000",4869,6.683333]
["2023-01-16T05:09:00.000000000","2023-01-16T13:09:00.000000000",4870,9.0]
["2023-01-16T05:09:00.000000000","2023-01-16T13:09:00.000000000",4871,8.816667]
["2023-01-16T05:09:00.000000000","2023-01-16T13:09:00.000000000",4872,9.0]
["2023-01-16T05:09:00.000000000","2023-01-16T13:09:00.000000000",4855,2.0]
["2023-01-16T05:09:00.000000000","2023-01-16T13:09:00.000000000",4856,-0.003]
["2023-01-16T05:09:00.000000000","2023-01-16T13:09:00.000000000",4857,0.06225]
["2023-01-16T05:09:00.000000000","2023-01-16T13:09:00.000000000",4858,244.9195]
["2023-01-16T05:09:00.000000000","2023-01-16T13:09:00.000000000",4859,0.03109758]
["2023-01-16T05:09:00.000000000","2023-01-16T13:09:00.000000000",4860,0.0]
["2023-01-16T05:09:00.000000000","2023-01-16T13:09:00.000000000",4862,0.0]
["2023-01-16T05:09:00.000000000","2023-01-16T13:09:00.000000000",4863,0.0]
["2023-01-16T05:09:00.000000000","2023-01-16T13:09:00.000000000",4864,5.675]
["2023-01-16T05:09:00.000000000","2023-01-16T13:09:00.000000000",4861,-1.600132]
["2023-01-16T05:10:00.000000000","2023-01-16T13:10:00.000000000",4849,1.6]
["2023-01-16T05:10:00.000000000","2023-01-16T13:10:00.000000000",4850,-0.003]
["2023-01-16T05:10:00.000000000","2023-01-16T13:10:00.000000000",4851,0.003]
["2023-01-16T05:10:00.000000000","2023-01-16T13:10:00.000000000",4852,245.1232]
["2023-01-16T05:10:00.000000000","2023-01-16T13:10:00.000000000",4853,0.4548588]
["2023-01-16T05:10:00.000000000","2023-01-16T13:10:00.000000000",4854,-2.932966]
["2023-01-16T05:10:00.000000000","2023-01-16T13:10:00.000000000",4865,6.608333]
["2023-01-16T05:10:00.000000000","2023-01-16T13:10:00.000000000",4866,6.6]
["2023-01-16T05:10:00.000000000","2023-01-16T13:10:00.000000000",4867,6.85]
["2023-01-16T05:10:00.000000000","2023-01-16T13:10:00.000000000",4868,6.8]
["2023-01-16T05:10:00.000000000","2023-01-16T13:10:00.000000000",4869,6.675]
["2023-01-16T05:10:00.000000000","2023-01-16T13:10:00.000000000",4870,9.0]
["2023-01-16T05:10:00.000000000","2023-01-16T13:10:00.000000000",4871,8.816667]
["2023-01-16T05:10:00.000000000","2023-01-16T13:10:00.000000000",4872,9.008333]
["2023-01-16T05:10:00.000000000","2023-01-16T13:10:00.000000000",4855,2.0]
["2023-01-16T05:10:00.000000000","2023-01-16T13:10:00.000000000",4856,-0.003]
["2023-01-16T05:10:00.000000000","2023-01-16T13:10:00.000000000",4857,0.063]
["2023-01-16T05:10:00.000000000","2023-01-16T13:10:00.000000000",4858,244.9314]
["2023-01-16T05:10:00.000000000","2023-01-16T13:10:00.000000000",4859,0.03111455]
["2023-01-16T05:10:00.000000000","2023-01-16T13:10:00.000000000",4860,0.0]
["2023-01-16T05:23:00.000000000","2023-01-16T13:23:00.000000000",4867,6.991666]
["2023-01-16T05:23:00.000000000","2023-01-16T13:23:00.000000000",4868,7.0]
["2023-01-16T05:23:00.000000000","2023-01-16T13:23:00.000000000",4869,7.016666]
["2023-01-16T05:23:00.000000000","2023-01-16T13:23:00.000000000",4870,9.308333]
["2023-01-16T05:23:00.000000000","2023-01-16T13:23:00.000000000",4871,9.1]
["2023-01-16T05:23:00.000000000","2023-01-16T13:23:00.000000000",4872,9.366667]
["2023-01-16T05:23:00.000000000","2023-01-16T13:23:00.000000000",4855,2.2]
["2023-01-16T05:23:00.000000000","2023-01-16T13:23:00.000000000",4856,-0.003]
["2023-01-16T05:23:00.000000000","2023-01-16T13:23:00.000000000",4857,0.063]
["2023-01-16T05:23:00.000000000","2023-01-16T13:23:00.000000000",4858,245.1769]
["2023-01-16T05:23:00.000000000","2023-01-16T13:23:00.000000000",4859,0.0310897]
["2023-01-16T05:23:00.000000000","2023-01-16T13:23:00.000000000",4860,0.0]
["2023-01-16T05:23:00.000000000","2023-01-16T13:23:00.000000000",4862,0.0]
["2023-01-16T05:23:00.000000000","2023-01-16T13:23:00.000000000",4863,0.0]
["2023-01-16T05:23:00.000000000","2023-01-16T13:23:00.000000000",4864,5.8]
["2023-01-16T05:23:00.000000000","2023-01-16T13:23:00.000000000",4861,-1.53463]
["2023-01-16T05:24:00.000000000","2023-01-16T13:24:00.000000000",4849,1.6]
["2023-01-16T05:24:00.000000000","2023-01-16T13:24:00.000000000",4850,-0.003]
["2023-01-16T05:24:00.000000000","2023-01-16T13:24:00.000000000",4851,0.003]
["2023-01-16T05:24:00.000000000","2023-01-16T13:24:00.000000000",4852,245.3988]
["2023-01-16T05:24:00.000000000","2023-01-16T13:24:00.000000000",4853,0.4555104]
["2023-01-16T05:24:00.000000000","2023-01-16T13:24:00.000000000",4854,-2.932808]
["2023-01-16T05:24:00.000000000","2023-01-16T13:24:00.000000000",4865,7.058333]
["2023-01-16T05:24:00.000000000","2023-01-16T13:24:00.000000000",4866,6.983333]
["2023-01-16T05:24:00.000000000","2023-01-16T13:24:00.000000000",4867,6.983333]
["2023-01-16T05:24:00.000000000","2023-01-16T13:24:00.000000000",4868,7.025]
["2023-01-16T05:24:00.000000000","2023-01-16T13:24:00.000000000",4869,7.033333]
["2023-01-16T05:24:00.000000000","2023-01-16T13:24:00.000000000",4870,9.316667]
["2023-01-16T05:24:00.000000000","2023-01-16T13:24:00.000000000",4871,9.125]
["2023-01-16T05:24:00.000000000","2023-01-16T13:24:00.000000000",4872,9.400001]
["2023-01-16T05:24:00.000000000","2023-01-16T13:24:00.000000000",4855,2.2]
["2023-01-16T05:24:00.000000000","2023-01-16T13:24:00.000000000",4856,-0.003]
["2023-01-16T05:24:00.000000000","2023-01-16T13:24:00.000000000",4857,0.063]
["2023-01-16T05:24:00.000000000","2023-01-16T13:24:00.000000000",4858,245.2223]
["2023-01-16T05:24:00.000000000","2023-01-16T13:24:00.000000000",4859,0.03112714]
["2023-01-16T05:24:00.000000000","2023-01-16T13:24:00.000000000",4860,0.0]
["2023-01-16T05:24:00.000000000","2023-01-16T13:24:00.000000000",4862,0.0]
["2023-01-16T05:24:00.000000000","2023-01-16T13:24:00.000000000",4863,0.0]
["2023-01-16T05:24:00.000000000","2023-01-16T13:24:00.000000000",4864,5.858333]
["2023-01-16T05:24:00.000000000","2023-01-16T13:24:00.000000000",4861,-1.543987]
["2023-01-16T05:25:00.000000000","2023-01-16T13:25:00.000000000",4849,1.6]
["2023-01-16T05:25:00.000000000","2023-01-16T13:25:00.000000000",4850,-0.003]
["2023-01-16T05:25:00.000000000","2023-01-16T13:25:00.000000000",4851,0.003]
["2023-01-16T05:25:00.000000000","2023-01-16T13:25:00.000000000",4852,245.4498]
["2023-01-16T05:25:00.000000000","2023-01-16T13:25:00.000000000",4853,0.4555109]
["2023-01-16T05:25:00.000000000","2023-01-16T13:25:00.000000000",4854,-2.785958]
["2023-01-16T05:25:00.000000000","2023-01-16T13:25:00.000000000",4865,7.058333]
["2023-01-16T05:25:00.000000000","2023-01-16T13:25:00.000000000",4866,6.991666]
["2023-01-16T05:25:00.000000000","2023-01-16T13:25:00.000000000",4867,6.991666]
["2023-01-16T05:25:00.000000000","2023-01-16T13:25:00.000000000",4868,7.041666]
["2023-01-16T05:25:00.000000000","2023-01-16T13:25:00.000000000",4869,7.141666]
["2023-01-16T05:25:00.000000000","2023-01-16T13:25:00.000000000",4870,9.333333]
["2023-01-16T05:25:00.000000000","2023-01-16T13:25:00.000000000",4871,9.116667]
["2023-01-16T05:25:00.000000000","2023-01-16T13:25:00.000000000",4872,9.400001]
["2023-01-16T05:25:00.000000000","2023-01-16T13:25:00.000000000",4855,2.2]
["2023-01-16T05:25:00.000000000","2023-01-16T13:25:00.000000000",4856,-0.003]
["2023-01-16T05:25:00.000000000","2023-01-16T13:25:00.000000000",4857,0.063]
["2023-01-16T05:25:00.000000000","2023-01-16T13:25:00.000000000",4858,245.2578]
["2023-01-16T05:25:00.000000000","2023-01-16T13:25:00.000000000",4859,0.03104051]
["2023-01-16T05:25:00.000000000","2023-01-16T13:25:00.000000000",4860,0.0]
["2023-01-16T05:25:00.000000000","2023-01-16T13:25:00.000000000",4862,0.0]
["2023-01-16T05:25:00.000000000","2023-01-16T13:25:00.000000000",4863,0.0]
["2023-01-16T05:25:00.000000000","2023-01-16T13:25:00.000000000",4864,5.891666]
["2023-01-16T05:25:00.000000000","2023-01-16T13:25:00.000000000",4861,-1.515915]
["2023-01-16T05:26:00.000000000","2023-01-16T13:26:00.000000000",4849,1.6]
["2023-01-16T05:26:00.000000000","2023-01-16T13:26:00.000000000",4850,-0.003]
["2023-01-16T05:26:00.000000000","2023-01-16T13:26:00.000000000",4851,0.003]
["2023-01-16T05:26:00.000000000","2023-01-16T13:26:00.000000000",4852,245.513]
["2023-01-16T05:26:00.000000000","2023-01-16T13:26:00.000000000",4853,0.4557952]
["2023-01-16T05:26:00.000000000","2023-01-16T13:26:00.000000000",4854,-3.005699]
["2023-01-16T05:26:00.000000000","2023-01-16T13:26:00.000000000",4865,7.0]
["2023-01-16T05:26:00.000000000","2023-01-16T13:26:00.000000000",4866,6.925]
["2023-01-16T05:26:00.000000000","2023-01-16T13:26:00.000000000",4867,6.941666]
["2023-01-16T05:26:00.000000000","2023-01-16T13:26:00.000000000",4868,7.0]
["2023-01-16T05:26:00.000000000","2023-01-16T13:26:00.000000000",4869,7.091667]
["2023-01-16T05:26:00.000000000","2023-01-16T13:26:00.000000000",4870,9.308333]
["2023-01-16T05:26:00.000000000","2023-01-16T13:26:00.000000000",4871,9.1]
["2023-01-16T05:26:00.000000000","2023-01-16T13:26:00.000000000",4872,9.366667]
["2023-01-16T05:26:00.000000000","2023-01-16T13:26:00.000000000",4855,2.2]
["2023-01-16T05:26:00.000000000","2023-01-16T13:26:00.000000000",4856,-0.003]
["2023-01-16T05:26:00.000000000","2023-01-16T13:26:00.000000000",4857,0.063]
["2023-01-16T05:26:00.000000000","2023-01-16T13:26:00.000000000",4858,245.3252]
["2023-01-16T05:26:00.000000000","2023-01-16T13:26:00.000000000",4859,0.03106107]
["2023-01-16T05:26:00.000000000","2023-01-16T13:26:00.000000000",4860,0.0]
["2023-01-16T05:26:00.000000000","2023-01-16T13:26:00.000000000",4862,0.0]
["2023-01-16T05:26:00.000000000","2023-01-16T13:26:00.000000000",4863,0.0]
["2023-01-16T05:26:00.000000000","2023-01-16T13:26:00.000000000",4864,5.883333]
["2023-01-16T05:26:00.000000000","2023-01-16T13:26:00.000000000",4861,-1.600132]
["2023-01-16T05:27:00.000000000","2023-01-16T13:27:00.000000000",4849,1.6]
["2023-01-16T05:27:00.000000000","2023-01-16T13:27:00.000000000",4850,-0.003]
["2023-01-16T05:27:00.000000000","2023-01-16T13:27:00.000000000",4851,0.003]
["2023-01-16T05:27:00.000000000","2023-01-16T13:27:00.000000000",4852,245.5387]
["2023-01-16T05:27:00.000000000","2023-01-16T13:27:00.000000000",4853,0.4557648]
["2023-01-16T05:27:00.000000000","2023-01-16T13:27:00.000000000",4854,-3.005537]
["2023-01-16T05:27:00.000000000","2023-01-16T13:27:00.000000000",4865,6.949999]
["2023-01-16T05:27:00.000000000","2023-01-16T13:27:00.000000000",4866,6.883333]
["2023-01-16T05:27:00.000000000","2023-01-16T13:27:00.000000000",4867,6.891666]
["2023-01-16T05:27:00.000000000","2023-01-16T13:27:00.000000000",4868,6.975]
["2023-01-16T05:27:00.000000000","2023-01-16T13:27:00.000000000",4869,7.016666]
["2023-01-16T05:27:00.000000000","2023-01-16T13:27:00.000000000",4870,9.241666]
["2023-01-16T05:40:00.000000000","2023-01-16T13:40:00.000000000",4849,1.566667]
["2023-01-16T05:40:00.000000000","2023-01-16T13:40:00.000000000",4850,-0.003]
["2023-01-16T05:40:00.000000000","2023-01-16T13:40:00.000000000",4851,0.003]
["2023-01-16T05:40:00.000000000","2023-01-16T13:40:00.000000000",4852,245.7471]
["2023-01-16T05:40:00.000000000","2023-01-16T13:40:00.000000000",4853,0.4561148]
["2023-01-16T05:40:00.000000000","2023-01-16T13:40:00.000000000",4854,-2.933367]
["2023-01-16T05:40:00.000000000","2023-01-16T13:40:00.000000000",4865,6.691667]
["2023-01-16T05:40:00.000000000","2023-01-16T13:40:00.000000000",4866,6.6]
["2023-01-16T05:40:00.000000000","2023-01-16T13:40:00.000000000",4867,6.566666]
["2023-01-16T05:40:00.000000000","2023-01-16T13:40:00.000000000",4868,6.641666]
["2023-01-16T05:40:00.000000000","2023-01-16T13:40:00.000000000",4869,6.7]
["2023-01-16T05:40:00.000000000","2023-01-16T13:40:00.000000000",4870,8.991666]
["2023-01-16T05:40:00.000000000","2023-01-16T13:40:00.000000000",4871,8.708333]
["2023-01-16T05:40:00.000000000","2023-01-16T13:40:00.000000000",4872,9.0]
["2023-01-16T05:40:00.000000000","2023-01-16T13:40:00.000000000",4855,2.016667]
["2023-01-16T05:40:00.000000000","2023-01-16T13:40:00.000000000",4856,-0.003]
["2023-01-16T05:40:00.000000000","2023-01-16T13:40:00.000000000",4857,0.06275]
["2023-01-16T05:40:00.000000000","2023-01-16T13:40:00.000000000",4858,245.5636]
["2023-01-16T05:40:00.000000000","2023-01-16T13:40:00.000000000",4859,0.03114075]
["2023-01-16T05:40:00.000000000","2023-01-16T13:40:00.000000000",4860,0.0]
["2023-01-16T05:40:00.000000000","2023-01-16T13:40:00.000000000",4862,0.0]
["2023-01-16T05:40:00.000000000","2023-01-16T13:40:00.000000000",4863,0.0]
["2023-01-16T05:40:00.000000000","2023-01-16T13:40:00.000000000",4864,5.975]
["2023-01-16T05:40:00.000000000","2023-01-16T13:40:00.000000000",4861,-1.749853]
["2023-01-16T05:41:00.000000000","2023-01-16T13:41:00.000000000",4849,1.466667]
["2023-01-16T05:41:00.000000000","2023-01-16T13:41:00.000000000",4850,-0.003]
["2023-01-16T05:41:00.000000000","2023-01-16T13:41:00.000000000",4851,0.003]
["2023-01-16T05:41:00.000000000","2023-01-16T13:41:00.000000000",4852,245.7048]
["2023-01-16T05:41:00.000000000","2023-01-16T13:41:00.000000000",4853,0.4560473]
["2023-01-16T05:41:00.000000000","2023-01-16T13:41:00.000000000",4854,-2.71374]
["2023-01-16T05:41:00.000000000","2023-01-16T13:41:00.000000000",4865,6.641666]
["2023-01-16T05:41:00.000000000","2023-01-16T13:41:00.000000000",4866,6.6]
["2023-01-16T05:41:00.000000000","2023-01-16T13:41:00.000000000",4867,6.574999]
["2023-01-16T05:41:00.000000000","2023-01-16T13:41:00.000000000",4868,6.666667]
["2023-01-16T05:41:00.000000000","2023-01-16T13:41:00.000000000",4869,6.708333]
["2023-01-16T05:41:00.000000000","2023-01-16T13:41:00.000000000",4870,9.0]
["2023-01-16T05:41:00.000000000","2023-01-16T13:41:00.000000000",4871,8.7]
["2023-01-16T05:41:00.000000000","2023-01-16T13:41:00.000000000",4872,9.0]
["2023-01-16T05:41:00.000000000","2023-01-16T13:41:00.000000000",4855,2.0]
["2023-01-16T05:41:00.000000000","2023-01-16T13:41:00.000000000",4856,-0.003]
["2023-01-16T05:41:00.000000000","2023-01-16T13:41:00.000000000",4857,0.063]
["2023-01-16T05:41:00.000000000","2023-01-16T13:41:00.000000000",4858,245.521]
["2023-01-16T05:41:00.000000000","2023-01-16T13:41:00.000000000",4859,0.03114573]
["2023-01-16T05:41:00.000000000","2023-01-16T13:41:00.000000000",4860,0.0]
["2023-01-16T05:41:00.000000000","2023-01-16T13:41:00.000000000",4862,0.0]
["2023-01-16T05:41:00.000000000","2023-01-16T13:41:00.000000000",4863,0.0]
["2023-01-16T05:41:00.000000000","2023-01-16T13:41:00.000000000",4864,5.991666]
["2023-01-16T05:41:00.000000000","2023-01-16T13:41:00.000000000",4861,-1.731137]
["2023-01-16T05:42:00.000000000","2023-01-16T13:42:00.000000000",4849,1.433333]
["2023-01-16T05:42:00.000000000","2023-01-16T13:42:00.000000000",4850,-0.003]
["2023-01-16T05:42:00.000000000","2023-01-16T13:42:00.000000000",4851,0.003]
["2023-01-16T05:42:00.000000000","2023-01-16T13:42:00.000000000",4852,245.6872]
["2023-01-16T05:42:00.000000000","2023-01-16T13:42:00.000000000",4853,0.4559984]
["2023-01-16T05:42:00.000000000","2023-01-16T13:42:00.000000000",4854,-2.860387]
["2023-01-16T05:42:00.000000000","2023-01-16T13:42:00.000000000",4865,6.658333]
["2023-01-16T05:42:00.000000000","2023-01-16T13:42:00.000000000",4866,6.6]
["2023-01-16T05:42:00.000000000","2023-01-16T13:42:00.000000000",4867,6.533333]
["2023-01-16T05:42:00.000000000","2023-01-16T13:42:00.000000000",4868,6.641666]
["2023-01-16T05:42:00.000000000","2023-01-16T13:42:00.000000000",4869,6.7]
["2023-01-16T05:42:00.000000000","2023-01-16T13:42:00.000000000",4870,9.0]
["2023-01-16T05:42:00.000000000","2023-01-16T13:42:00.000000000",4871,8.7]
["2023-01-16T05:42:00.000000000","2023-01-16T13:42:00.000000000",4872,9.0]
["2023-01-16T05:42:00.000000000","2023-01-16T13:42:00.000000000",4855,2.0]
["2023-01-16T05:42:00.000000000","2023-01-16T13:42:00.000000000",4856,-0.003]
["2023-01-16T05:42:00.000000000","2023-01-16T13:42:00.000000000",4857,0.063]
["2023-01-16T05:42:00.000000000","2023-01-16T13:42:00.000000000",4858,245.504]
["2023-01-16T05:42:00.000000000","2023-01-16T13:42:00.000000000",4859,0.03114069]
["2023-01-16T05:42:00.000000000","2023-01-16T13:42:00.000000000",4860,0.0]
["2023-01-16T05:42:00.000000000","2023-01-16T13:42:00.000000000",4862,0.0]
["2023-01-16T05:42:00.000000000","2023-01-16T13:42:00.000000000",4863,0.0]
["2023-01-16T05:42:00.000000000","2023-01-16T13:42:00.000000000",4864,5.983333]
["2023-01-16T05:42:00.000000000","2023-01-16T13:42:00.000000000",4861,-1.787282]
["2023-01-16T05:43:00.000000000","2023-01-16T13:43:00.000000000",4849,1.4]
["2023-01-16T05:43:00.000000000","2023-01-16T13:43:00.000000000",4850,-0.003]
["2023-01-16T05:43:00.000000000","2023-01-16T13:43:00.000000000",4851,0.003]
["2023-01-16T05:43:00.000000000","2023-01-16T13:43:00.000000000",4852,245.6832]
["2023-01-16T05:43:00.000000000","2023-01-16T13:43:00.000000000",4853,0.4560069]
["2023-01-16T05:43:00.000000000","2023-01-16T13:43:00.000000000",4854,-3.080373]
["2023-01-16T05:43:00.000000000","2023-01-16T13:43:00.000000000",4865,6.608333]
["2023-01-16T05:43:00.000000000","2023-01-16T13:43:00.000000000",4866,6.574999]
["2023-01-16T05:43:00.000000000","2023-01-16T13:43:00.000000000",4867,6.5]
["2023-01-16T05:43:00.000000000","2023-01-16T13:43:00.000000000",4868,6.6]
["2023-01-16T05:43:00.000000000","2023-01-16T13:43:00.000000000",4869,6.691667]
["2023-01-16T05:43:00.000000000","2023-01-16T13:43:00.000000000",4870,8.933333]
["2023-01-16T05:43:00.000000000","2023-01-16T13:43:00.000000000",4871,8.7]
["2023-01-16T05:43:00.000000000","2023-01-16T13:43:00.000000000",4872,8.974999]
["2023-01-16T05:43:00.000000000","2023-01-16T13:43:00.000000000",4855,2.0]
["2023-01-16T05:43:00.000000000","2023-01-16T13:43:00.000000000",4856,-0.003]
["2023-01-16T05:43:00.000000000","2023-01-16T13:43:00.000000000",4857,0.063]
["2023-01-16T05:43:00.000000000","2023-01-16T13:43:00.000000000",4858,245.4967]
["2023-01-16T05:43:00.000000000","2023-01-16T13:43:00.000000000",4859,0.03104516]
["2023-01-16T05:43:00.000000000","2023-01-16T13:43:00.000000000",4860,0.0]
["2023-01-16T05:43:00.000000000","2023-01-16T13:43:00.000000000",4862,0.0]
["2023-01-16T05:43:00.000000000","2023-01-16T13:43:00.000000000",4863,0.0]
["2023-01-16T05:43:00.000000000","2023-01-16T13:43:00.000000000",4864,5.949999]
["2023-01-16T05:43:00.000000000","2023-01-16T13:43:00.000000000",4861,-1.79664]
["2023-01-16T05:44:00.000000000","2023-01-16T13:44:00.000000000",4849,1.4]
["2023-01-16T05:44:00.000000000","2023-01-16T13:44:00.000000000",4850,-0.003]
["2023-01-16T05:44:00.000000000","2023-01-16T13:44:00.000000000",4851,0.003]
["2023-01-16T05:44:00.000000000","2023-01-16T13:44:00.000000000",4852,245.6431]
["2023-01-16T05:56:00.000000000","2023-01-16T13:56:00.000000000",4857,0.06275]
["2023-01-16T05:56:00.000000000","2023-01-16T13:56:00.000000000",4858,245.3454]
["2023-01-16T05:56:00.000000000","2023-01-16T13:56:00.000000000",4859,0.03106705]
["2023-01-16T05:56:00.000000000","2023-01-16T13:56:00.000000000",4860,0.0]
["2023-01-16T05:56:00.000000000","2023-01-16T13:56:00.000000000",4862,0.0]
["2023-01-16T05:56:00.000000000","2023-01-16T13:56:00.000000000",4863,0.0]
["2023-01-16T05:56:00.000000000","2023-01-16T13:56:00.000000000",4864,5.7]
["2023-01-16T05:56:00.000000000","2023-01-16T13:56:00.000000000",4861,-2.077365]
["2023-01-16T05:57:00.000000000","2023-01-16T13:57:00.000000000",4849,1.4]
["2023-01-16T05:57:00.000000000","2023-01-16T13:57:00.000000000",4850,-0.003]
["2023-01-16T05:57:00.000000000","2023-01-16T13:57:00.000000000",4851,0.003]
["2023-01-16T05:57:00.000000000","2023-01-16T13:57:00.000000000",4852,245.5007]
["2023-01-16T05:57:00.000000000","2023-01-16T13:57:00.000000000",4853,0.4559089]
["2023-01-16T05:57:00.000000000","2023-01-16T13:57:00.000000000",4854,-2.859657]
["2023-01-16T05:57:00.000000000","2023-01-16T13:57:00.000000000",4865,5.941666]
["2023-01-16T05:57:00.000000000","2023-01-16T13:57:00.000000000",4866,5.891666]
["2023-01-16T05:57:00.000000000","2023-01-16T13:57:00.000000000",4867,5.808333]
["2023-01-16T05:57:00.000000000","2023-01-16T13:57:00.000000000",4868,5.949999]
["2023-01-16T05:57:00.000000000","2023-01-16T13:57:00.000000000",4869,5.975]
["2023-01-16T05:57:00.000000000","2023-01-16T13:57:00.000000000",4870,8.325]
["2023-01-16T05:57:00.000000000","2023-01-16T13:57:00.000000000",4871,8.016666]
["2023-01-16T05:57:00.000000000","2023-01-16T13:57:00.000000000",4872,8.35]
["2023-01-16T05:57:00.000000000","2023-01-16T13:57:00.000000000",4855,2.0]
["2023-01-16T05:57:00.000000000","2023-01-16T13:57:00.000000000",4856,-0.003]
["2023-01-16T05:57:00.000000000","2023-01-16T13:57:00.000000000",4857,0.0625]
["2023-01-16T05:57:00.000000000","2023-01-16T13:57:00.000000000",4858,245.3198]
["2023-01-16T05:57:00.000000000","2023-01-16T13:57:00.000000000",4859,0.03116349]
["2023-01-16T05:57:00.000000000","2023-01-16T13:57:00.000000000",4860,0.0]
["2023-01-16T05:57:00.000000000","2023-01-16T13:57:00.000000000",4862,0.0]
["2023-01-16T05:57:00.000000000","2023-01-16T13:57:00.000000000",4863,0.0]
["2023-01-16T05:57:00.000000000","2023-01-16T13:57:00.000000000",4864,5.7]
["2023-01-16T05:57:00.000000000","2023-01-16T13:57:00.000000000",4861,-1.899572]
["2023-01-16T05:58:00.000000000","2023-01-16T13:58:00.000000000",4849,1.433333]
["2023-01-16T05:58:00.000000000","2023-01-16T13:58:00.000000000",4850,-0.003]
["2023-01-16T05:58:00.000000000","2023-01-16T13:58:00.000000000",4851,0.003]
["2023-01-16T05:58:00.000000000","2023-01-16T13:58:00.000000000",4852,245.5399]
["2023-01-16T05:58:00.000000000","2023-01-16T13:58:00.000000000",4853,0.4560751]
["2023-01-16T05:58:00.000000000","2023-01-16T13:58:00.000000000",4854,-3.007875]
["2023-01-16T05:58:00.000000000","2023-01-16T13:58:00.000000000",4865,6.05]
["2023-01-16T05:58:00.000000000","2023-01-16T13:58:00.000000000",4866,5.991666]
["2023-01-16T05:58:00.000000000","2023-01-16T13:58:00.000000000",4867,5.933333]
["2023-01-16T05:58:00.000000000","2023-01-16T13:58:00.000000000",4868,6.033333]
["2023-01-16T05:58:00.000000000","2023-01-16T13:58:00.000000000",4869,6.066666]
["2023-01-16T05:58:00.000000000","2023-01-16T13:58:00.000000000",4870,8.433333]
["2023-01-16T05:58:00.000000000","2023-01-16T13:58:00.000000000",4871,8.116667]
["2023-01-16T05:58:00.000000000","2023-01-16T13:58:00.000000000",4872,8.441667]
["2023-01-16T05:58:00.000000000","2023-01-16T13:58:00.000000000",4855,2.0]
["2023-01-16T05:58:00.000000000","2023-01-16T13:58:00.000000000",4856,-0.003]
["2023-01-16T05:58:00.000000000","2023-01-16T13:58:00.000000000",4857,0.063]
["2023-01-16T05:58:00.000000000","2023-01-16T13:58:00.000000000",4858,245.3511]
["2023-01-16T05:58:00.000000000","2023-01-16T13:58:00.000000000",4859,0.03111017]
["2023-01-16T05:58:00.000000000","2023-01-16T13:58:00.000000000",4860,0.0]
["2023-01-16T05:58:00.000000000","2023-01-16T13:58:00.000000000",4862,0.0]
["2023-01-16T05:58:00.000000000","2023-01-16T13:58:00.000000000",4863,0.0]
["2023-01-16T05:58:00.000000000","2023-01-16T13:58:00.000000000",4864,5.708333]
["2023-01-16T05:58:00.000000000","2023-01-16T13:58:00.000000000",4861,-1.731138]
["2023-01-16T05:59:00.000000000","2023-01-16T13:59:00.000000000",4849,1.6]
["2023-01-16T05:59:00.000000000","2023-01-16T13:59:00.000000000",4850,-0.003]
["2023-01-16T05:59:00.000000000","2023-01-16T13:59:00.000000000",4851,0.003]
["2023-01-16T05:59:00.000000000","2023-01-16T13:59:00.000000000",4852,245.5288]
["2023-01-16T05:59:00.000000000","2023-01-16T13:59:00.000000000",4853,0.4561346]
["2023-01-16T05:59:00.000000000","2023-01-16T13:59:00.000000000",4854,-3.00851]
["2023-01-16T05:59:00.000000000","2023-01-16T13:59:00.000000000",4865,6.133333]
["2023-01-16T05:59:00.000000000","2023-01-16T13:59:00.000000000",4866,6.091667]
["2023-01-16T05:59:00.000000000","2023-01-16T13:59:00.000000000",4867,6.008333]
["2023-01-16T05:59:00.000000000","2023-01-16T13:59:00.000000000",4868,6.108333]
["2023-01-16T05:59:00.000000000","2023-01-16T13:59:00.000000000",4869,6.2]
["2023-01-16T05:59:00.000000000","2023-01-16T13:59:00.000000000",4870,8.541667]
["2023-01-16T05:59:00.000000000","2023-01-16T13:59:00.000000000",4871,8.2]
["2023-01-16T05:59:00.000000000","2023-01-16T13:59:00.000000000",4872,8.516666]
["2023-01-16T05:59:00.000000000","2023-01-16T13:59:00.000000000",4855,2.0]
["2023-01-16T05:59:00.000000000","2023-01-16T13:59:00.000000000",4856,-0.003]
["2023-01-16T05:59:00.000000000","2023-01-16T13:59:00.000000000",4857,0.063]
["2023-01-16T05:59:00.000000000","2023-01-16T13:59:00.000000000",4858,245.3354]
["2023-01-16T05:59:00.000000000","2023-01-16T13:59:00.000000000",4859,0.0311378]
["2023-01-16T05:59:00.000000000","2023-01-16T13:59:00.000000000",4860,0.0]
["2023-01-16T05:59:00.000000000","2023-01-16T13:59:00.000000000",4862,0.0]
["2023-01-16T05:59:00.000000000","2023-01-16T13:59:00.000000000",4863,0.0]
["2023-01-16T05:59:00.000000000","2023-01-16T13:59:00.000000000",4864,5.758333]
["2023-01-16T05:59:00.000000000","2023-01-16T13:59:00.000000000",4861,-1.656278]
["2023-01-16T06:00:00.000000000","2023-01-16T14:00:00.000000000",4849,1.6]
["2023-01-16T06:00:00.000000000","2023-01-16T14:00:00.000000000",4850,-0.00275]
["2023-01-16T06:00:00.000000000","2023-01-16T14:00:00.000000000",4851,0.003]
["2023-01-16T06:00:00.000000000","2023-01-16T14:00:00.000000000",4852,245.4818]
["2023-01-16T06:00:00.000000000","2023-01-16T14:00:00.000000000",4853,0.4559343]
["2023-01-16T06:00:00.000000000","2023-01-16T14:00:00.000000000",4854,-2.787778]
["2023-01-16T06:00:00.000000000","2023-01-16T14:00:00.000000000",4865,6.216667]
["2023-01-16T06:00:00.000000000","2023-01-16T14:00:00.000000000",4866,6.183333]
["2023-01-16T06:00:00.000000000","2023-01-16T14:00:00.000000000",4867,6.091667]
["2023-01-16T06:00:00.000000000","2023-01-16T14:00:00.000000000",4868,6.2]
["2023-01-16T06:00:00.000000000","2023-01-16T14:00:00.000000000",4869,6.258333]
["2023-01-16T06:00:00.000000000","2023-01-16T14:00:00.000000000",4870,8.625]
["2023-01-16T06:00:00.000000000","2023-01-16T14:00:00.000000000",4871,8.308333]
["2023-01-16T06:00:00.000000000","2023-01-16T14:00:00.000000000",4872,8.625]
["2023-01-16T06:00:00.000000000","2023-01-16T14:00:00.000000000",4855,2.0]
["2023-01-16T06:00:00.000000000","2023-01-16T14:00:00.000000000",4856,-0.003]
["2023-01-16T06:00:00.000000000","2023-01-16T14:00:00.000000000",4857,0.063]
["2023-01-16T06:00:00.000000000","2023-01-16T14:00:00.000000000",4858,245.3048]
["2023-01-16T06:00:00.000000000","2023-01-16T14:00:00.000000000",4859,0.03109241]
["2023-01-16T06:00:00.000000000","2023-01-16T14:00:00.000000000",4860,0.0]
["2023-01-16T06:13:00.000000000","2023-01-16T14:13:00.000000000",4867,6.591667]
["2023-01-16T06:13:00.000000000","2023-01-16T14:13:00.000000000",4868,6.675]
["2023-01-16T06:13:00.000000000","2023-01-16T14:13:00.000000000",4869,6.733334]
["2023-01-16T06:13:00.000000000","2023-01-16T14:13:00.000000000",4870,9.025]
["2023-01-16T06:13:00.000000000","2023-01-16T14:13:00.000000000",4871,8.741666]
["2023-01-16T06:13:00.000000000","2023-01-16T14:13:00.000000000",4872,9.05]
["2023-01-16T06:13:00.000000000","2023-01-16T14:13:00.000000000",4855,2.783333]
["2023-01-16T06:13:00.000000000","2023-01-16T14:13:00.000000000",4856,-0.003]
["2023-01-16T06:13:00.000000000","2023-01-16T14:13:00.000000000",4857,0.063]
["2023-01-16T06:13:00.000000000","2023-01-16T14:13:00.000000000",4858,245.279]
["2023-01-16T06:13:00.000000000","2023-01-16T14:13:00.000000000",4859,0.03111436]
["2023-01-16T06:13:00.000000000","2023-01-16T14:13:00.000000000",4860,0.0]
["2023-01-16T06:13:00.000000000","2023-01-16T14:13:00.000000000",4862,0.0]
["2023-01-16T06:13:00.000000000","2023-01-16T14:13:00.000000000",4863,0.0]
["2023-01-16T06:13:00.000000000","2023-01-16T14:13:00.000000000",4864,5.958333]
["2023-01-16T06:13:00.000000000","2023-01-16T14:13:00.000000000",4861,-1.38491]
["2023-01-16T06:14:00.000000000","2023-01-16T14:14:00.000000000",4849,3.0]
["2023-01-16T06:14:00.000000000","2023-01-16T14:14:00.000000000",4850,-0.003]
["2023-01-16T06:14:00.000000000","2023-01-16T14:14:00.000000000",4851,0.003]
["2023-01-16T06:14:00.000000000","2023-01-16T14:14:00.000000000",4852,245.4218]
["2023-01-16T06:14:00.000000000","2023-01-16T14:14:00.000000000",4853,0.457853]
["2023-01-16T06:14:00.000000000","2023-01-16T14:14:00.000000000",4854,-2.859535]
["2023-01-16T06:14:00.000000000","2023-01-16T14:14:00.000000000",4865,6.708333]
["2023-01-16T06:14:00.000000000","2023-01-16T14:14:00.000000000",4866,6.683333]
["2023-01-16T06:14:00.000000000","2023-01-16T14:14:00.000000000",4867,6.6]
["2023-01-16T06:14:00.000000000","2023-01-16T14:14:00.000000000",4868,6.7]
["2023-01-16T06:14:00.000000000","2023-01-16T14:14:00.000000000",4869,6.791667]
["2023-01-16T06:14:00.000000000","2023-01-16T14:14:00.000000000",4870,9.091666]
["2023-01-16T06:14:00.000000000","2023-01-16T14:14:00.000000000",4871,8.783334]
["2023-01-16T06:14:00.000000000","2023-01-16T14:14:00.000000000",4872,9.1]
["2023-01-16T06:14:00.000000000","2023-01-16T14:14:00.000000000",4855,2.933333]
["2023-01-16T06:14:00.000000000","2023-01-16T14:14:00.000000000",4856,-0.003]
["2023-01-16T06:14:00.000000000","2023-01-16T14:14:00.000000000",4857,0.063]
["2023-01-16T06:14:00.000000000","2023-01-16T14:14:00.000000000",4858,245.2395]
["2023-01-16T06:14:00.000000000","2023-01-16T14:14:00.000000000",4859,0.03102679]
["2023-01-16T06:14:00.000000000","2023-01-16T14:14:00.000000000",4860,0.0]
["2023-01-16T06:14:00.000000000","2023-01-16T14:14:00.000000000",4862,0.0]
["2023-01-16T06:14:00.000000000","2023-01-16T14:14:00.000000000",4863,0.0]
["2023-01-16T06:14:00.000000000","2023-01-16T14:14:00.000000000",4864,6.05]
["2023-01-16T06:14:00.000000000","2023-01-16T14:14:00.000000000",4861,-1.431697]
["2023-01-16T06:15:00.000000000","2023-01-16T14:15:00.000000000",4849,3.55]
["2023-01-16T06:15:00.000000000","2023-01-16T14:15:00.000000000",4850,-0.003]
["2023-01-16T06:15:00.000000000","2023-01-16T14:15:00.000000000",4851,0.003]
["2023-01-16T06:15:00.000000000","2023-01-16T14:15:00.000000000",4852,245.3939]
["2023-01-16T06:15:00.000000000","2023-01-16T14:15:00.000000000",4853,0.457723]
["2023-01-16T06:15:00.000000000","2023-01-16T14:15:00.000000000",4854,-3.006311]
["2023-01-16T06:15:00.000000000","2023-01-16T14:15:00.000000000",4865,6.75]
["2023-01-16T06:15:00.000000000","2023-01-16T14:15:00.000000000",4866,6.7]
["2023-01-16T06:15:00.000000000","2023-01-16T14:15:00.000000000",4867,6.616666]
["2023-01-16T06:15:00.000000000","2023-01-16T14:15:00.000000000",4868,6.716667]
["2023-01-16T06:15:00.000000000","2023-01-16T14:15:00.000000000",4869,6.8]
["2023-01-16T06:15:00.000000000","2023-01-16T14:15:00.000000000",4870,9.083333]
["2023-01-16T06:15:00.000000000","2023-01-16T14:15:00.000000000",4871,8.8]
["2023-01-16T06:15:00.000000000","2023-01-16T14:15:00.000000000",4872,9.091666]
["2023-01-16T06:15:00.000000000","2023-01-16T14:15:00.000000000",4855,3.2]
["2023-01-16T06:15:00.000000000","2023-01-16T14:15:00.000000000",4856,-0.003]
["2023-01-16T06:15:00.000000000","2023-01-16T14:15:00.000000000",4857,0.063]
["2023-01-16T06:15:00.000000000","2023-01-16T14:15:00.000000000",4858,245.2027]
["2023-01-16T06:15:00.000000000","2023-01-16T14:15:00.000000000",4859,0.03106494]
["2023-01-16T06:15:00.000000000","2023-01-16T14:15:00.000000000",4860,0.0]
["2023-01-16T06:15:00.000000000","2023-01-16T14:15:00.000000000",4862,0.0]
["2023-01-16T06:15:00.000000000","2023-01-16T14:15:00.000000000",4863,0.0]
["2023-01-16T06:15:00.000000000","2023-01-16T14:15:00.000000000",4864,6.108333]
["2023-01-16T06:15:00.000000000","2023-01-16T14:15:00.000000000",4861,-1.487842]
["2023-01-16T06:16:00.000000000","2023-01-16T14:16:00.000000000",4849,4.133333]
["2023-01-16T06:16:00.000000000","2023-01-16T14:16:00.000000000",4850,-0.003]
["2023-01-16T06:16:00.000000000","2023-01-16T14:16:00.000000000",4851,0.003]
["2023-01-16T06:16:00.000000000","2023-01-16T14:16:00.000000000",4852,245.3972]
["2023-01-16T06:16:00.000000000","2023-01-16T14:16:00.000000000",4853,0.4578001]
["2023-01-16T06:16:00.000000000","2023-01-16T14:16:00.000000000",4854,-3.079647]
["2023-01-16T06:16:00.000000000","2023-01-16T14:16:00.000000000",4865,6.7]
["2023-01-16T06:16:00.000000000","2023-01-16T14:16:00.000000000",4866,6.65]
["2023-01-16T06:16:00.000000000","2023-01-16T14:16:00.000000000",4867,6.6]
["2023-01-16T06:16:00.000000000","2023-01-16T14:16:00.000000000",4868,6.7]
["2023-01-16T06:16:00.000000000","2023-01-16T14:16:00.000000000",4869,6.775]
["2023-01-16T06:16:00.000000000","2023-01-16T14:16:00.000000000",4870,9.033334]
["2023-01-16T06:16:00.000000000","2023-01-16T14:16:00.000000000",4871,8.775]
["2023-01-16T06:16:00.000000000","2023-01-16T14:16:00.000000000",4872,9.091666]
["2023-01-16T06:16:00.000000000","2023-01-16T14:16:00.000000000",4855,3.533333]
["2023-01-16T06:16:00.000000000","2023-01-16T14:16:00.000000000",4856,-0.003]
["2023-01-16T06:16:00.000000000","2023-01-16T14:16:00.000000000",4857,0.0625]
["2023-01-16T06:16:00.000000000","2023-01-16T14:16:00.000000000",4858,245.2139]
["2023-01-16T06:16:00.000000000","2023-01-16T14:16:00.000000000",4859,0.03110665]
["2023-01-16T06:16:00.000000000","2023-01-16T14:16:00.000000000",4860,0.0]
["2023-01-16T06:16:00.000000000","2023-01-16T14:16:00.000000000",4862,0.0]
["2023-01-16T06:16:00.000000000","2023-01-16T14:16:00.000000000",4863,0.0]
["2023-01-16T06:16:00.000000000","2023-01-16T14:16:00.000000000",4864,6.1]
["2023-01-16T06:16:00.000000000","2023-01-16T14:16:00.000000000",4861,-1.665635]
["2023-01-16T06:17:00.000000000","2023-01-16T14:17:00.000000000",4849,4.8]
["2023-01-16T06:17:00.000000000","2023-01-16T14:17:00.000000000",4850,-0.003]
["2023-01-16T06:17:00.000000000","2023-01-16T14:17:00.000000000",4851,0.003]
["2023-01-16T06:17:00.000000000","2023-01-16T14:17:00.000000000",4852,245.3719]
["2023-01-16T06:17:00.000000000","2023-01-16T14:17:00.000000000",4853,0.4577987]
["2023-01-16T06:17:00.000000000","2023-01-16T14:17:00.000000000",4854,-3.079883]
["2023-01-16T06:17:00.000000000","2023-01-16T14:17:00.000000000",4865,6.7]
["2023-01-16T06:17:00.000000000","2023-01-16T14:17:00.000000000",4866,6.658333]
["2023-01-16T06:17:00.000000000","2023-01-16T14:17:00.000000000",4867,6.574999]
["2023-01-16T06:17:00.000000000","2023-01-16T14:17:00.000000000",4868,6.683333]
["2023-01-16T06:17:00.000000000","2023-01-16T14:17:00.000000000",4869,6.741667]
["2023-01-16T06:17:00.000000000","2023-01-16T14:17:00.000000000",4870,9.0]
["2023-01-16T06:30:00.000000000","2023-01-16T14:30:00.000000000",4849,31.21667]
["2023-01-16T06:30:00.000000000","2023-01-16T14:30:00.000000000",4850,-0.003]
["2023-01-16T06:30:00.000000000","2023-01-16T14:30:00.000000000",4851,0.003]
["2023-01-16T06:30:00.000000000","2023-01-16T14:30:00.000000000",4852,245.2853]
["2023-01-16T06:30:00.000000000","2023-01-16T14:30:00.000000000",4853,0.457823]
["2023-01-16T06:30:00.000000000","2023-01-16T14:30:00.000000000",4854,-3.006371]
["2023-01-16T06:30:00.000000000","2023-01-16T14:30:00.000000000",4865,6.6]
["2023-01-16T06:30:00.000000000","2023-01-16T14:30:00.000000000",4866,6.533333]
["2023-01-16T06:30:00.000000000","2023-01-16T14:30:00.000000000",4867,6.5]
["2023-01-16T06:30:00.000000000","2023-01-16T14:30:00.000000000",4868,6.574999]
["2023-01-16T06:30:00.000000000","2023-01-16T14:30:00.000000000",4869,6.65]
["2023-01-16T06:30:00.000000000","2023-01-16T14:30:00.000000000",4870,8.900001]
["2023-01-16T06:30:00.000000000","2023-01-16T14:30:00.000000000",4871,8.675]
["2023-01-16T06:30:00.000000000","2023-01-16T14:30:00.000000000",4872,8.925]
["2023-01-16T06:30:00.000000000","2023-01-16T14:30:00.000000000",4855,8.683333]
["2023-01-16T06:30:00.000000000","2023-01-16T14:30:00.000000000",4856,-0.003]
["2023-01-16T06:30:00.000000000","2023-01-16T14:30:00.000000000",4857,0.063]
["2023-01-16T06:30:00.000000000","2023-01-16T14:30:00.000000000",4858,245.0923]
["2023-01-16T06:30:00.000000000","2023-01-16T14:30:00.000000000",4859,0.03104497]
["2023-01-16T06:30:00.000000000","2023-01-16T14:30:00.000000000",4860,0.0]
["2023-01-16T06:30:00.000000000","2023-01-16T14:30:00.000000000",4862,0.0]
["2023-01-16T06:30:00.000000000","2023-01-16T14:30:00.000000000",4863,0.0]
["2023-01-16T06:30:00.000000000","2023-01-16T14:30:00.000000000",4864,5.608333]
["2023-01-16T06:30:00.000000000","2023-01-16T14:30:00.000000000",4861,-1.506557]
["2023-01-16T06:31:00.000000000","2023-01-16T14:31:00.000000000",4849,39.58333]
["2023-01-16T06:31:00.000000000","2023-01-16T14:31:00.000000000",4850,-0.003]
["2023-01-16T06:31:00.000000000","2023-01-16T14:31:00.000000000",4851,0.003]
["2023-01-16T06:31:00.000000000","2023-01-16T14:31:00.000000000",4852,245.26]
["2023-01-16T06:31:00.000000000","2023-01-16T14:31:00.000000000",4853,0.4577189]
["2023-01-16T06:31:00.000000000","2023-01-16T14:31:00.000000000",4854,-3.006247]
["2023-01-16T06:31:00.000000000","2023-01-16T14:31:00.000000000",4865,6.6]
["2023-01-16T06:31:00.000000000","2023-01-16T14:31:00.000000000",4866,6.508333]
["2023-01-16T06:31:00.000000000","2023-01-16T14:31:00.000000000",4867,6.5]
["2023-01-16T06:31:00.000000000","2023-01-16T14:31:00.000000000",4868,6.583333]
["2023-01-16T06:31:00.000000000","2023-01-16T14:31:00.000000000",4869,6.641666]
["2023-01-16T06:31:00.000000000","2023-01-16T14:31:00.000000000",4870,8.916667]
["2023-01-16T06:31:00.000000000","2023-01-16T14:31:00.000000000",4871,8.7]
["2023-01-16T06:31:00.000000000","2023-01-16T14:31:00.000000000",4872,8.95]
["2023-01-16T06:31:00.000000000","2023-01-16T14:31:00.000000000",4855,9.783334]
["2023-01-16T06:31:00.000000000","2023-01-16T14:31:00.000000000",4856,-0.003]
["2023-01-16T06:31:00.000000000","2023-01-16T14:31:00.000000000",4857,0.06275]
["2023-01-16T06:31:00.000000000","2023-01-16T14:31:00.000000000",4858,245.0621]
["2023-01-16T06:31:00.000000000","2023-01-16T14:31:00.000000000",4859,0.03104049]
["2023-01-16T06:31:00.000000000","2023-01-16T14:31:00.000000000",4860,0.0]
["2023-01-16T06:31:00.000000000","2023-01-16T14:31:00.000000000",4862,0.0]
["2023-01-16T06:31:00.000000000","2023-01-16T14:31:00.000000000",4863,0.0]
["2023-01-16T06:31:00.000000000","2023-01-16T14:31:00.000000000",4864,5.608333]
["2023-01-16T06:31:00.000000000","2023-01-16T14:31:00.000000000",4861,-1.45977]
["2023-01-16T06:32:00.000000000","2023-01-16T14:32:00.000000000",4849,49.78333]
["2023-01-16T06:32:00.000000000","2023-01-16T14:32:00.000000000",4850,-0.00325]
["2023-01-16T06:32:00.000000000","2023-01-16T14:32:00.000000000",4851,0.003]
["2023-01-16T06:32:00.000000000","2023-01-16T14:32:00.000000000",4852,245.1945]
["2023-01-16T06:32:00.000000000","2023-01-16T14:32:00.000000000",4853,0.457708]
["2023-01-16T06:32:00.000000000","2023-01-16T14:32:00.000000000",4854,-2.859763]
["2023-01-16T06:32:00.000000000","2023-01-16T14:32:00.000000000",4865,6.6]
["2023-01-16T06:32:00.000000000","2023-01-16T14:32:00.000000000",4866,6.533333]
["2023-01-16T06:32:00.000000000","2023-01-16T14:32:00.000000000",4867,6.5]
["2023-01-16T06:32:00.000000000","2023-01-16T14:32:00.000000000",4868,6.591667]
["2023-01-16T06:32:00.000000000","2023-01-16T14:32:00.000000000",4869,6.683333]
["2023-01-16T06:32:00.000000000","2023-01-16T14:32:00.000000000",4870,8.916667]
["2023-01-16T06:32:00.000000000","2023-01-16T14:32:00.000000000",4871,8.675]
["2023-01-16T06:32:00.000000000","2023-01-16T14:32:00.000000000",4872,8.95]
["2023-01-16T06:32:00.000000000","2023-01-16T14:32:00.000000000",4855,11.03333]
["2023-01-16T06:32:00.000000000","2023-01-16T14:32:00.000000000",4856,-0.003]
["2023-01-16T06:32:00.000000000","2023-01-16T14:32:00.000000000",4857,0.063]
["2023-01-16T06:32:00.000000000","2023-01-16T14:32:00.000000000",4858,245.0012]
["2023-01-16T06:32:00.000000000","2023-01-16T14:32:00.000000000",4859,0.03104536]
["2023-01-16T06:32:00.000000000","2023-01-16T14:32:00.000000000",4860,0.0]
["2023-01-16T06:32:00.000000000","2023-01-16T14:32:00.000000000",4862,0.0]
["2023-01-16T06:32:00.000000000","2023-01-16T14:32:00.000000000",4863,0.0]
["2023-01-16T06:32:00.000000000","2023-01-16T14:32:00.000000000",4864,5.658333]
["2023-01-16T06:32:00.000000000","2023-01-16T14:32:00.000000000",4861,-1.412982]
["2023-01-16T06:33:00.000000000","2023-01-16T14:33:00.000000000",4849,63.43333]
["2023-01-16T06:33:00.000000000","2023-01-16T14:33:00.000000000",4850,-0.003]
["2023-01-16T06:33:00.000000000","2023-01-16T14:33:00.000000000",4851,0.00325]
["2023-01-16T06:33:00.000000000","2023-01-16T14:33:00.000000000",4852,245.1193]
["2023-01-16T06:33:00.000000000","2023-01-16T14:33:00.000000000",4853,0.4574764]
["2023-01-16T06:33:00.000000000","2023-01-16T14:33:00.000000000",4854,-2.93271]
["2023-01-16T06:33:00.000000000","2023-01-16T14:33:00.000000000",4865,6.6]
["2023-01-16T06:33:00.000000000","2023-01-16T14:33:00.000000000",4866,6.541666]
["2023-01-16T06:33:00.000000000","2023-01-16T14:33:00.000000000",4867,6.5]
["2023-01-16T06:33:00.000000000","2023-01-16T14:33:00.000000000",4868,6.583333]
["2023-01-16T06:33:00.000000000","2023-01-16T14:33:00.000000000",4869,6.691667]
["2023-01-16T06:33:00.000000000","2023-01-16T14:33:00.000000000",4870,8.916667]
["2023-01-16T06:33:00.000000000","2023-01-16T14:33:00.000000000",4871,8.7]
["2023-01-16T06:33:00.000000000","2023-01-16T14:33:00.000000000",4872,8.966666]
["2023-01-16T06:33:00.000000000","2023-01-16T14:33:00.000000000",4855,12.9]
["2023-01-16T06:33:00.000000000","2023-01-16T14:33:00.000000000",4856,-0.003]
["2023-01-16T06:33:00.000000000","2023-01-16T14:33:00.000000000",4857,0.06275]
["2023-01-16T06:33:00.000000000","2023-01-16T14:33:00.000000000",4858,244.9196]
["2023-01-16T06:33:00.000000000","2023-01-16T14:33:00.000000000",4859,0.031021]
["2023-01-16T06:33:00.000000000","2023-01-16T14:33:00.000000000",4860,0.0]
["2023-01-16T06:33:00.000000000","2023-01-16T14:33:00.000000000",4862,0.0]
["2023-01-16T06:33:00.000000000","2023-01-16T14:33:00.000000000",4863,0.0]
["2023-01-16T06:33:00.000000000","2023-01-16T14:33:00.000000000",4864,5.691667]
["2023-01-16T06:33:00.000000000","2023-01-16T14:33:00.000000000",4861,-1.403625]
["2023-01-16T06:34:00.000000000","2023-01-16T14:34:00.000000000",4849,80.91666]
["2023-01-16T06:34:00.000000000","2023-01-16T14:34:00.000000000",4850,-0.003]
["2023-01-16T06:34:00.000000000","2023-01-16T14:34:00.000000000",4851,0.00375]
["2023-01-16T06:34:00.000000000","2023-01-16T14:34:00.000000000",4852,245.0743]
["2023-01-16T06:46:00.000000000","2023-01-16T14:46:00.000000000",4857,0.063]
["2023-01-16T06:46:00.000000000","2023-01-16T14:46:00.000000000",4858,245.0155]
["2023-01-16T06:46:00.000000000","2023-01-16T14:46:00.000000000",4859,0.03104053]
["2023-01-16T06:46:00.000000000","2023-01-16T14:46:00.000000000",4860,0.0]
["2023-01-16T06:46:00.000000000","2023-01-16T14:46:00.000000000",4862,1.092896]
["2023-01-16T06:46:00.000000000","2023-01-16T14:46:00.000000000",4863,1.08972]
["2023-01-16T06:46:00.000000000","2023-01-16T14:46:00.000000000",4864,6.216667]
["2023-01-16T06:46:00.000000000","2023-01-16T14:46:00.000000000",4861,-0.580165]
["2023-01-16T06:47:00.000000000","2023-01-16T14:47:00.000000000",4849,200.6833]
["2023-01-16T06:47:00.000000000","2023-01-16T14:47:00.000000000",4850,-0.003]
["2023-01-16T06:47:00.000000000","2023-01-16T14:47:00.000000000",4851,0.0115]
["2023-01-16T06:47:00.000000000","2023-01-16T14:47:00.000000000",4852,245.1361]
["2023-01-16T06:47:00.000000000","2023-01-16T14:47:00.000000000",4853,0.4574263]
["2023-01-16T06:47:00.000000000","2023-01-16T14:47:00.000000000",4854,-3.006139]
["2023-01-16T06:47:00.000000000","2023-01-16T14:47:00.000000000",4865,6.75]
["2023-01-16T06:47:00.000000000","2023-01-16T14:47:00.000000000",4866,6.7]
["2023-01-16T06:47:00.000000000","2023-01-16T14:47:00.000000000",4867,6.625]
["2023-01-16T06:47:00.000000000","2023-01-16T14:47:00.000000000",4868,6.733334]
["2023-01-16T06:47:00.000000000","2023-01-16T14:47:00.000000000",4869,6.808333]
["2023-01-16T06:47:00.000000000","2023-01-16T14:47:00.000000000",4870,9.091666]
["2023-01-16T06:47:00.000000000","2023-01-16T14:47:00.000000000",4871,8.8]
["2023-01-16T06:47:00.000000000","2023-01-16T14:47:00.000000000",4872,9.1]
["2023-01-16T06:47:00.000000000","2023-01-16T14:47:00.000000000",4855,38.36666]
["2023-01-16T06:47:00.000000000","2023-01-16T14:47:00.000000000",4856,0.006]
["2023-01-16T06:47:00.000000000","2023-01-16T14:47:00.000000000",4857,0.063]
["2023-01-16T06:47:00.000000000","2023-01-16T14:47:00.000000000",4858,244.9429]
["2023-01-16T06:47:00.000000000","2023-01-16T14:47:00.000000000",4859,0.03107527]
["2023-01-16T06:47:00.000000000","2023-01-16T14:47:00.000000000",4860,0.0]
["2023-01-16T06:47:00.000000000","2023-01-16T14:47:00.000000000",4862,1.244687]
["2023-01-16T06:47:00.000000000","2023-01-16T14:47:00.000000000",4863,1.11999]
["2023-01-16T06:47:00.000000000","2023-01-16T14:47:00.000000000",4864,6.233334]
["2023-01-16T06:47:00.000000000","2023-01-16T14:47:00.000000000",4861,-0.5708075]
["2023-01-16T06:48:00.000000000","2023-01-16T14:48:00.000000000",4849,202.8333]
["2023-01-16T06:48:00.000000000","2023-01-16T14:48:00.000000000",4850,-0.003]
["2023-01-16T06:48:00.000000000","2023-01-16T14:48:00.000000000",4851,0.01225]
["2023-01-16T06:48:00.000000000","2023-01-16T14:48:00.000000000",4852,245.1147]
["2023-01-16T06:48:00.000000000","2023-01-16T14:48:00.000000000",4853,0.4574895]
["2023-01-16T06:48:00.000000000","2023-01-16T14:48:00.000000000",4854,-2.786226]
["2023-01-16T06:48:00.000000000","2023-01-16T14:48:00.000000000",4865,6.741667]
["2023-01-16T06:48:00.000000000","2023-01-16T14:48:00.000000000",4866,6.708333]
["2023-01-16T06:48:00.000000000","2023-01-16T14:48:00.000000000",4867,6.625]
["2023-01-16T06:48:00.000000000","2023-01-16T14:48:00.000000000",4868,6.733334]
["2023-01-16T06:48:00.000000000","2023-01-16T14:48:00.000000000",4869,6.8]
["2023-01-16T06:48:00.000000000","2023-01-16T14:48:00.000000000",4870,9.075]
["2023-01-16T06:48:00.000000000","2023-01-16T14:48:00.000000000",4871,8.8]
["2023-01-16T06:48:00.000000000","2023-01-16T14:48:00.000000000",4872,9.1]
["2023-01-16T06:48:00.000000000","2023-01-16T14:48:00.000000000",4855,39.96667]
["2023-01-16T06:48:00.000000000","2023-01-16T14:48:00.000000000",4856,0.008249999]
["2023-01-16T06:48:00.000000000","2023-01-16T14:48:00.000000000",4857,0.063]
["2023-01-16T06:48:00.000000000","2023-01-16T14:48:00.000000000",4858,244.9477]
["2023-01-16T06:48:00.000000000","2023-01-16T14:48:00.000000000",4859,0.03105738]
["2023-01-16T06:48:00.000000000","2023-01-16T14:48:00.000000000",4860,0.0]
["2023-01-16T06:48:00.000000000","2023-01-16T14:48:00.000000000",4862,1.275046]
["2023-01-16T06:48:00.000000000","2023-01-16T14:48:00.000000000",4863,1.27134]
["2023-01-16T06:48:00.000000000","2023-01-16T14:48:00.000000000",4864,6.258333]
["2023-01-16T06:48:00.000000000","2023-01-16T14:48:00.000000000",4861,-0.48659]
["2023-01-16T06:49:00.000000000","2023-01-16T14:49:00.000000000",4849,204.3]
["2023-01-16T06:49:00.000000000","2023-01-16T14:49:00.000000000",4850,-0.003]
["2023-01-16T06:49:00.000000000","2023-01-16T14:49:00.000000000",4851,0.0135]
["2023-01-16T06:49:00.000000000","2023-01-16T14:49:00.000000000",4852,245.091]
["2023-01-16T06:49:00.000000000","2023-01-16T14:49:00.000000000",4853,0.4574555]
["2023-01-16T06:49:00.000000000","2023-01-16T14:49:00.000000000",4854,-3.079215]
["2023-01-16T06:49:00.000000000","2023-01-16T14:49:00.000000000",4865,6.716667]
["2023-01-16T06:49:00.000000000","2023-01-16T14:49:00.000000000",4866,6.7]
["2023-01-16T06:49:00.000000000","2023-01-16T14:49:00.000000000",4867,6.6]
["2023-01-16T06:49:00.000000000","2023-01-16T14:49:00.000000000",4868,6.708333]
["2023-01-16T06:49:00.000000000","2023-01-16T14:49:00.000000000",4869,6.783333]
["2023-01-16T06:49:00.000000000","2023-01-16T14:49:00.000000000",4870,9.075]
["2023-01-16T06:49:00.000000000","2023-01-16T14:49:00.000000000",4871,8.775]
["2023-01-16T06:49:00.000000000","2023-01-16T14:49:00.000000000",4872,9.091666]
["2023-01-16T06:49:00.000000000","2023-01-16T14:49:00.000000000",4855,41.36666]
["2023-01-16T06:49:00.000000000","2023-01-16T14:49:00.000000000",4856,0.009]
["2023-01-16T06:49:00.000000000","2023-01-16T14:49:00.000000000",4857,0.063]
["2023-01-16T06:49:00.000000000","2023-01-16T14:49:00.000000000",4858,244.8935]
["2023-01-16T06:49:00.000000000","2023-01-16T14:49:00.000000000",4859,0.03099106]
["2023-01-16T06:49:00.000000000","2023-01-16T14:49:00.000000000",4860,0.0]
["2023-01-16T06:49:00.000000000","2023-01-16T14:49:00.000000000",4862,1.411657]
["2023-01-16T06:49:00.000000000","2023-01-16T14:49:00.000000000",4863,1.377285]
["2023-01-16T06:49:00.000000000","2023-01-16T14:49:00.000000000",4864,6.233334]
["2023-01-16T06:49:00.000000000","2023-01-16T14:49:00.000000000",4861,-0.41173]
["2023-01-16T06:50:00.000000000","2023-01-16T14:50:00.000000000",4849,197.3167]
["2023-01-16T06:50:00.000000000","2023-01-16T14:50:00.000000000",4850,-0.003]
["2023-01-16T06:50:00.000000000","2023-01-16T14:50:00.000000000",4851,0.015]
["2023-01-16T06:50:00.000000000","2023-01-16T14:50:00.000000000",4852,245.049]
["2023-01-16T06:50:00.000000000","2023-01-16T14:50:00.000000000",4853,0.4573693]
["2023-01-16T06:50:00.000000000","2023-01-16T14:50:00.000000000",4854,-3.079355]
["2023-01-16T06:50:00.000000000","2023-01-16T14:50:00.000000000",4865,6.716667]
["2023-01-16T06:50:00.000000000","2023-01-16T14:50:00.000000000",4866,6.683333]
["2023-01-16T06:50:00.000000000","2023-01-16T14:50:00.000000000",4867,6.6]
["2023-01-16T06:50:00.000000000","2023-01-16T14:50:00.000000000",4868,6.716667]
["2023-01-16T06:50:00.000000000","2023-01-16T14:50:00.000000000",4869,6.791667]
["2023-01-16T06:50:00.000000000","2023-01-16T14:50:00.000000000",4870,9.025]
["2023-01-16T06:50:00.000000000","2023-01-16T14:50:00.000000000",4871,8.75]
["2023-01-16T06:50:00.000000000","2023-01-16T14:50:00.000000000",4872,9.091666]
["2023-01-16T06:50:00.000000000","2023-01-16T14:50:00.000000000",4855,43.36666]
["2023-01-16T06:50:00.000000000","2023-01-16T14:50:00.000000000",4856,0.0105]
["2023-01-16T06:50:00.000000000","2023-01-16T14:50:00.000000000",4857,0.063]
["2023-01-16T06:50:00.000000000","2023-01-16T14:50:00.000000000",4858,244.8526]
["2023-01-16T06:50:00.000000000","2023-01-16T14:50:00.000000000",4859,0.03099619]
["2023-01-16T06:50:00.000000000","2023-01-16T14:50:00.000000000",4860,0.0]
["2023-01-16T07:03:00.000000000","2023-01-16T15:03:00.000000000",4867,6.508333]
["2023-01-16T07:03:00.000000000","2023-01-16T15:03:00.000000000",4868,6.625]
["2023-01-16T07:03:00.000000000","2023-01-16T15:03:00.000000000",4869,6.683333]
["2023-01-16T07:03:00.000000000","2023-01-16T15:03:00.000000000",4870,8.933333]
["2023-01-16T07:03:00.000000000","2023-01-16T15:03:00.000000000",4871,8.675]
["2023-01-16T07:03:00.000000000","2023-01-16T15:03:00.000000000",4872,8.983333]
["2023-01-16T07:03:00.000000000","2023-01-16T15:03:00.000000000",4855,378.5]
["2023-01-16T07:03:00.000000000","2023-01-16T15:03:00.000000000",4856,0.007749999]
["2023-01-16T07:03:00.000000000","2023-01-16T15:03:00.000000000",4857,0.06275]
["2023-01-16T07:03:00.000000000","2023-01-16T15:03:00.000000000",4858,245.0104]
["2023-01-16T07:03:00.000000000","2023-01-16T15:03:00.000000000",4859,0.03047124]
["2023-01-16T07:03:00.000000000","2023-01-16T15:03:00.000000000",4860,0.0]
["2023-01-16T07:03:00.000000000","2023-01-16T15:03:00.000000000",4862,9.830979]
["2023-01-16T07:03:00.000000000","2023-01-16T15:03:00.000000000",4863,9.627676]
["2023-01-16T07:03:00.000000000","2023-01-16T15:03:00.000000000",4864,5.883333]
["2023-01-16T07:03:00.000000000","2023-01-16T15:03:00.000000000",4861,7.944517]
["2023-01-16T07:04:00.000000000","2023-01-16T15:04:00.000000000",4849,380.5333]
["2023-01-16T07:04:00.000000000","2023-01-16T15:04:00.000000000",4850,-0.003]
["2023-01-16T07:04:00.000000000","2023-01-16T15:04:00.000000000",4851,0.024]
["2023-01-16T07:04:00.000000000","2023-01-16T15:04:00.000000000",4852,245.1627]
["2023-01-16T07:04:00.000000000","2023-01-16T15:04:00.000000000",4853,0.4643744]
["2023-01-16T07:04:00.000000000","2023-01-16T15:04:00.000000000",4854,-3.006027]
["2023-01-16T07:04:00.000000000","2023-01-16T15:04:00.000000000",4865,6.65]
["2023-01-16T07:04:00.000000000","2023-01-16T15:04:00.000000000",4866,6.6]
["2023-01-16T07:04:00.000000000","2023-01-16T15:04:00.000000000",4867,6.516666]
["2023-01-16T07:04:00.000000000","2023-01-16T15:04:00.000000000",4868,6.666667]
["2023-01-16T07:04:00.000000000","2023-01-16T15:04:00.000000000",4869,6.7]
["2023-01-16T07:04:00.000000000","2023-01-16T15:04:00.000000000",4870,8.991666]
["2023-01-16T07:04:00.000000000","2023-01-16T15:04:00.000000000",4871,8.7]
["2023-01-16T07:04:00.000000000","2023-01-16T15:04:00.000000000",4872,9.008333]
["2023-01-16T07:04:00.000000000","2023-01-16T15:04:00.000000000",4855,375.6333]
["2023-01-16T07:04:00.000000000","2023-01-16T15:04:00.000000000",4856,0.01325]
["2023-01-16T07:04:00.000000000","2023-01-16T15:04:00.000000000",4857,0.06275]
["2023-01-16T07:04:00.000000000","2023-01-16T15:04:00.000000000",4858,244.9831]
["2023-01-16T07:04:00.000000000","2023-01-16T15:04:00.000000000",4859,0.03046776]
["2023-01-16T07:04:00.000000000","2023-01-16T15:04:00.000000000",4860,0.0]
["2023-01-16T07:04:00.000000000","2023-01-16T15:04:00.000000000",4862,10.79696]
["2023-01-16T07:04:00.000000000","2023-01-16T15:04:00.000000000",4863,10.58757]
["2023-01-16T07:04:00.000000000","2023-01-16T15:04:00.000000000",4864,6.008333]
["2023-01-16T07:04:00.000000000","2023-01-16T15:04:00.000000000",4861,9.020629]
["2023-01-16T07:05:00.000000000","2023-01-16T15:05:00.000000000",4849,382.3333]
["2023-01-16T07:05:00.000000000","2023-01-16T15:05:00.000000000",4850,-0.003]
["2023-01-16T07:05:00.000000000","2023-01-16T15:05:00.000000000",4851,0.0235]
["2023-01-16T07:05:00.000000000","2023-01-16T15:05:00.000000000",4852,245.2384]
["2023-01-16T07:05:00.000000000","2023-01-16T15:05:00.000000000",4853,0.4631459]
["2023-01-16T07:05:00.000000000","2023-01-16T15:05:00.000000000",4854,-3.079591]
["2023-01-16T07:05:00.000000000","2023-01-16T15:05:00.000000000",4865,6.675]
["2023-01-16T07:05:00.000000000","2023-01-16T15:05:00.000000000",4866,6.608333]
["2023-01-16T07:05:00.000000000","2023-01-16T15:05:00.000000000",4867,6.591667]
["2023-01-16T07:05:00.000000000","2023-01-16T15:05:00.000000000",4868,6.716667]
["2023-01-16T07:05:00.000000000","2023-01-16T15:05:00.000000000",4869,6.75]
["2023-01-16T07:05:00.000000000","2023-01-16T15:05:00.000000000",4870,9.0]
["2023-01-16T07:05:00.000000000","2023-01-16T15:05:00.000000000",4871,8.708333]
["2023-01-16T07:05:00.000000000","2023-01-16T15:05:00.000000000",4872,9.016666]
["2023-01-16T07:05:00.000000000","2023-01-16T15:05:00.000000000",4855,377.2]
["2023-01-16T07:05:00.000000000","2023-01-16T15:05:00.000000000",4856,0.01225]
["2023-01-16T07:05:00.000000000","2023-01-16T15:05:00.000000000",4857,0.06275]
["2023-01-16T07:05:00.000000000","2023-01-16T15:05:00.000000000",4858,245.0602]
["2023-01-16T07:05:00.000000000","2023-01-16T15:05:00.000000000",4859,0.03036231]
["2023-01-16T07:05:00.000000000","2023-01-16T15:05:00.000000000",4860,0.0]
["2023-01-16T07:05:00.000000000","2023-01-16T15:05:00.000000000",4862,11.34852]
["2023-01-16T07:05:00.000000000","2023-01-16T15:05:00.000000000",4863,11.0903]
["2023-01-16T07:05:00.000000000","2023-01-16T15:05:00.000000000",4864,6.083333]
["2023-01-16T07:05:00.000000000","2023-01-16T15:05:00.000000000",4861,9.488504]
["2023-01-16T07:06:00.000000000","2023-01-16T15:06:00.000000000",4849,384.4]
["2023-01-16T07:06:00.000000000","2023-01-16T15:06:00.000000000",4850,-0.003]
["2023-01-16T07:06:00.000000000","2023-01-16T15:06:00.000000000",4851,0.02275]
["2023-01-16T07:06:00.000000000","2023-01-16T15:06:00.000000000",4852,245.1845]
["2023-01-16T07:06:00.000000000","2023-01-16T15:06:00.000000000",4853,0.4627148]
["2023-01-16T07:06:00.000000000","2023-01-16T15:06:00.000000000",4854,-3.152734]
["2023-01-16T07:06:00.000000000","2023-01-16T15:06:00.000000000",4865,6.7]
["2023-01-16T07:06:00.000000000","2023-01-16T15:06:00.000000000",4866,6.683333]
["2023-01-16T07:06:00.000000000","2023-01-16T15:06:00.000000000",4867,6.633333]
["2023-01-16T07:06:00.000000000","2023-01-16T15:06:00.000000000",4868,6.766666]
["2023-01-16T07:06:00.000000000","2023-01-16T15:06:00.000000000",4869,6.783333]
["2023-01-16T07:06:00.000000000","2023-01-16T15:06:00.000000000",4870,9.016666]
["2023-01-16T07:06:00.000000000","2023-01-16T15:06:00.000000000",4871,8.741666]
["2023-01-16T07:06:00.000000000","2023-01-16T15:06:00.000000000",4872,9.091666]
["2023-01-16T07:06:00.000000000","2023-01-16T15:06:00.000000000",4855,385.8167]
["2023-01-16T07:06:00.000000000","2023-01-16T15:06:00.000000000",4856,0.006999999]
["2023-01-16T07:06:00.000000000","2023-01-16T15:06:00.000000000",4857,0.063]
["2023-01-16T07:06:00.000000000","2023-01-16T15:06:00.000000000",4858,245.0029]
["2023-01-16T07:06:00.000000000","2023-01-16T15:06:00.000000000",4859,0.03040493]
["2023-01-16T07:06:00.000000000","2023-01-16T15:06:00.000000000",4860,0.0]
["2023-01-16T07:06:00.000000000","2023-01-16T15:06:00.000000000",4862,11.99248]
["2023-01-16T07:06:00.000000000","2023-01-16T15:06:00.000000000",4863,11.69998]
["2023-01-16T07:06:00.000000000","2023-01-16T15:06:00.000000000",4864,6.1]
["2023-01-16T07:06:00.000000000","2023-01-16T15:06:00.000000000",4861,10.12481]
["2023-01-16T07:07:00.000000000","2023-01-16T15:07:00.000000000",4849,380.7]
["2023-01-16T07:07:00.000000000","2023-01-16T15:07:00.000000000",4850,-0.003]
["2023-01-16T07:07:00.000000000","2023-01-16T15:07:00.000000000",4851,0.0285]
["2023-01-16T07:07:00.000000000","2023-01-16T15:07:00.000000000",4852,245.1258]
["2023-01-16T07:07:00.000000000","2023-01-16T15:07:00.000000000",4853,0.4593142]
["2023-01-16T07:07:00.000000000","2023-01-16T15:07:00.000000000",4854,-3.005673]
["2023-01-16T07:07:00.000000000","2023-01-16T15:07:00.000000000",4865,6.766666]
["2023-01-16T07:07:00.000000000","2023-01-16T15:07:00.000000000",4866,6.708333]
["2023-01-16T07:07:00.000000000","2023-01-16T15:07:00.000000000",4867,6.691666]
["2023-01-16T07:07:00.000000000","2023-01-16T15:07:00.000000000",4868,6.808333]
["2023-01-16T07:07:00.000000000","2023-01-16T15:07:00.000000000",4869,6.841667]
["2023-01-16T07:07:00.000000000","2023-01-16T15:07:00.000000000",4870,9.1]
["2023-01-16T07:20:00.000000000","2023-01-16T15:20:00.000000000",4849,357.1]
["2023-01-16T07:20:00.000000000","2023-01-16T15:20:00.000000000",4850,-0.003]
["2023-01-16T07:20:00.000000000","2023-01-16T15:20:00.000000000",4851,0.24925]
["2023-01-16T07:20:00.000000000","2023-01-16T15:20:00.000000000",4852,245.0602]
["2023-01-16T07:20:00.000000000","2023-01-16T15:20:00.000000000",4853,0.7692679]
["2023-01-16T07:20:00.000000000","2023-01-16T15:20:00.000000000",4854,60.50296]
["2023-01-16T07:20:00.000000000","2023-01-16T15:20:00.000000000",4865,7.408333]
["2023-01-16T07:20:00.000000000","2023-01-16T15:20:00.000000000",4866,7.391666]
["2023-01-16T07:20:00.000000000","2023-01-16T15:20:00.000000000",4867,7.325]
["2023-01-16T07:20:00.000000000","2023-01-16T15:20:00.000000000",4868,7.408333]
["2023-01-16T07:20:00.000000000","2023-01-16T15:20:00.000000000",4869,7.5]
["2023-01-16T07:20:00.000000000","2023-01-16T15:20:00.000000000",4870,9.7]
["2023-01-16T07:20:00.000000000","2023-01-16T15:20:00.000000000",4871,9.483333]
["2023-01-16T07:20:00.000000000","2023-01-16T15:20:00.000000000",4872,9.8]
["2023-01-16T07:20:00.000000000","2023-01-16T15:20:00.000000000",4855,367.4333]
["2023-01-16T07:20:00.000000000","2023-01-16T15:20:00.000000000",4856,0.228]
["2023-01-16T07:20:00.000000000","2023-01-16T15:20:00.000000000",4857,0.06275]
["2023-01-16T07:20:00.000000000","2023-01-16T15:20:00.000000000",4858,245.1098]
["2023-01-16T07:20:00.000000000","2023-01-16T15:20:00.000000000",4859,0.2823591]
["2023-01-16T07:20:00.000000000","2023-01-16T15:20:00.000000000",4860,66.93768]
["2023-01-16T07:20:00.000000000","2023-01-16T15:20:00.000000000",4862,34.55774]
["2023-01-16T07:20:00.000000000","2023-01-16T15:20:00.000000000",4863,34.00692]
["2023-01-16T07:20:00.000000000","2023-01-16T15:20:00.000000000",4864,6.275]
["2023-01-16T07:20:00.000000000","2023-01-16T15:20:00.000000000",4861,31.43184]
["2023-01-16T07:21:00.000000000","2023-01-16T15:21:00.000000000",4849,355.9333]
["2023-01-16T07:21:00.000000000","2023-01-16T15:21:00.000000000",4850,-0.003]
["2023-01-16T07:21:00.000000000","2023-01-16T15:21:00.000000000",4851,0.25525]
["2023-01-16T07:21:00.000000000","2023-01-16T15:21:00.000000000",4852,245.064]
["2023-01-16T07:21:00.000000000","2023-01-16T15:21:00.000000000",4853,0.7707216]
["2023-01-16T07:21:00.000000000","2023-01-16T15:21:00.000000000",4854,62.33292]
["2023-01-16T07:21:00.000000000","2023-01-16T15:21:00.000000000",4865,7.408333]
["2023-01-16T07:21:00.000000000","2023-01-16T15:21:00.000000000",4866,7.4]
["2023-01-16T07:21:00.000000000","2023-01-16T15:21:00.000000000",4867,7.35]
["2023-01-16T07:21:00.000000000","2023-01-16T15:21:00.000000000",4868,7.416667]
["2023-01-16T07:21:00.000000000","2023-01-16T15:21:00.000000000",4869,7.5]
["2023-01-16T07:21:00.000000000","2023-01-16T15:21:00.000000000",4870,9.716666]
["2023-01-16T07:21:00.000000000","2023-01-16T15:21:00.000000000",4871,9.5]
["2023-01-16T07:21:00.000000000","2023-01-16T15:21:00.000000000",4872,9.8]
["2023-01-16T07:21:00.000000000","2023-01-16T15:21:00.000000000",4855,368.0]
["2023-01-16T07:21:00.000000000","2023-01-16T15:21:00.000000000",4856,0.23175]
["2023-01-16T07:21:00.000000000","2023-01-16T15:21:00.000000000",4857,0.0625]
["2023-01-16T07:21:00.000000000","2023-01-16T15:21:00.000000000",4858,245.116]
["2023-01-16T07:21:00.000000000","2023-01-16T15:21:00.000000000",4859,0.2848368]
["2023-01-16T07:21:00.000000000","2023-01-16T15:21:00.000000000",4860,68.91044]
["2023-01-16T07:21:00.000000000","2023-01-16T15:21:00.000000000",4862,35.1391]
["2023-01-16T07:21:00.000000000","2023-01-16T15:21:00.000000000",4863,34.61616]
["2023-01-16T07:21:00.000000000","2023-01-16T15:21:00.000000000",4864,6.283333]
["2023-01-16T07:21:00.000000000","2023-01-16T15:21:00.000000000",4861,32.07751]
["2023-01-16T07:22:00.000000000","2023-01-16T15:22:00.000000000",4849,350.2833]
["2023-01-16T07:22:00.000000000","2023-01-16T15:22:00.000000000",4850,-0.003]
["2023-01-16T07:22:00.000000000","2023-01-16T15:22:00.000000000",4851,0.2785]
["2023-01-16T07:22:00.000000000","2023-01-16T15:22:00.000000000",4852,245.1511]
["2023-01-16T07:22:00.000000000","2023-01-16T15:22:00.000000000",4853,0.7708485]
["2023-01-16T07:22:00.000000000","2023-01-16T15:22:00.000000000",4854,68.33884]
["2023-01-16T07:22:00.000000000","2023-01-16T15:22:00.000000000",4865,7.425]
["2023-01-16T07:22:00.000000000","2023-01-16T15:22:00.000000000",4866,7.391666]
["2023-01-16T07:22:00.000000000","2023-01-16T15:22:00.000000000",4867,7.308333]
["2023-01-16T07:22:00.000000000","2023-01-16T15:22:00.000000000",4868,7.4]
["2023-01-16T07:22:00.000000000","2023-01-16T15:22:00.000000000",4869,7.5]
["2023-01-16T07:22:00.000000000","2023-01-16T15:22:00.000000000",4870,9.7]
["2023-01-16T07:22:00.000000000","2023-01-16T15:22:00.000000000",4871,9.483333]
["2023-01-16T07:22:00.000000000","2023-01-16T15:22:00.000000000",4872,9.8]
["2023-01-16T07:22:00.000000000","2023-01-16T15:22:00.000000000",4855,367.35]
["2023-01-16T07:22:00.000000000","2023-01-16T15:22:00.000000000",4856,0.24975]
["2023-01-16T07:22:00.000000000","2023-01-16T15:22:00.000000000",4857,0.06275]
["2023-01-16T07:22:00.000000000","2023-01-16T15:22:00.000000000",4858,245.1991]
["2023-01-16T07:22:00.000000000","2023-01-16T15:22:00.000000000",4859,0.3108813]
["2023-01-16T07:22:00.000000000","2023-01-16T15:22:00.000000000",4860,74.70029]
["2023-01-16T07:22:00.000000000","2023-01-16T15:22:00.000000000",4862,37.1762]
["2023-01-16T07:22:00.000000000","2023-01-16T15:22:00.000000000",4863,36.62738]
["2023-01-16T07:22:00.000000000","2023-01-16T15:22:00.000000000",4864,6.283333]
["2023-01-16T07:22:00.000000000","2023-01-16T15:22:00.000000000",4861,34.07066]
["2023-01-16T07:23:00.000000000","2023-01-16T15:23:00.000000000",4849,351.2666]
["2023-01-16T07:23:00.000000000","2023-01-16T15:23:00.000000000",4850,-0.003]
["2023-01-16T07:23:00.000000000","2023-01-16T15:23:00.000000000",4851,0.27]
["2023-01-16T07:23:00.000000000","2023-01-16T15:23:00.000000000",4852,245.2235]
["2023-01-16T07:23:00.000000000","2023-01-16T15:23:00.000000000",4853,0.7674555]
["2023-01-16T07:23:00.000000000","2023-01-16T15:23:00.000000000",4854,66.21186]
["2023-01-16T07:23:00.000000000","2023-01-16T15:23:00.000000000",4865,7.425]
["2023-01-16T07:23:00.000000000","2023-01-16T15:23:00.000000000",4866,7.383333]
["2023-01-16T07:23:00.000000000","2023-01-16T15:23:00.000000000",4867,7.341667]
["2023-01-16T07:23:00.000000000","2023-01-16T15:23:00.000000000",4868,7.408333]
["2023-01-16T07:23:00.000000000","2023-01-16T15:23:00.000000000",4869,7.5]
["2023-01-16T07:23:00.000000000","2023-01-16T15:23:00.000000000",4870,9.7]
["2023-01-16T07:23:00.000000000","2023-01-16T15:23:00.000000000",4871,9.483333]
["2023-01-16T07:23:00.000000000","2023-01-16T15:23:00.000000000",4872,9.8]
["2023-01-16T07:23:00.000000000","2023-01-16T15:23:00.000000000",4855,366.7666]
["2023-01-16T07:23:00.000000000","2023-01-16T15:23:00.000000000",4856,0.24375]
["2023-01-16T07:23:00.000000000","2023-01-16T15:23:00.000000000",4857,0.063]
["2023-01-16T07:23:00.000000000","2023-01-16T15:23:00.000000000",4858,245.2815]
["2023-01-16T07:23:00.000000000","2023-01-16T15:23:00.000000000",4859,0.3383226]
["2023-01-16T07:23:00.000000000","2023-01-16T15:23:00.000000000",4860,76.01939]
["2023-01-16T07:23:00.000000000","2023-01-16T15:23:00.000000000",4862,36.37848]
["2023-01-16T07:23:00.000000000","2023-01-16T15:23:00.000000000",4863,35.80435]
["2023-01-16T07:23:00.000000000","2023-01-16T15:23:00.000000000",4864,6.291667]
["2023-01-16T07:23:00.000000000","2023-01-16T15:23:00.000000000",4861,33.45306]
["2023-01-16T07:24:00.000000000","2023-01-16T15:24:00.000000000",4849,349.3667]
["2023-01-16T07:24:00.000000000","2023-01-16T15:24:00.000000000",4850,-0.003]
["2023-01-16T07:24:00.000000000","2023-01-16T15:24:00.000000000",4851,0.2435]
["2023-01-16T07:24:00.000000000","2023-01-16T15:24:00.000000000",4852,245.3025]
["2023-01-16T07:36:00.000000000","2023-01-16T15:36:00.000000000",4857,0.06225]
["2023-01-16T07:36:00.000000000","2023-01-16T15:36:00.000000000",4858,245.3822]
["2023-01-16T07:36:00.000000000","2023-01-16T15:36:00.000000000",4859,0.6132128]
["2023-01-16T07:36:00.000000000","2023-01-16T15:36:00.000000000",4860,150.4156]
["2023-01-16T07:36:00.000000000","2023-01-16T15:36:00.000000000",4862,62.53798]
["2023-01-16T07:36:00.000000000","2023-01-16T15:36:00.000000000",4863,61.67122]
["2023-01-16T07:36:00.000000000","2023-01-16T15:36:00.000000000",4864,5.875]
["2023-01-16T07:36:00.000000000","2023-01-16T15:36:00.000000000",4861,59.40141]
["2023-01-16T07:37:00.000000000","2023-01-16T15:37:00.000000000",4849,369.1333]
["2023-01-16T07:37:00.000000000","2023-01-16T15:37:00.000000000",4850,-0.003]
["2023-01-16T07:37:00.000000000","2023-01-16T15:37:00.000000000",4851,0.4605]
["2023-01-16T07:37:00.000000000","2023-01-16T15:37:00.000000000",4852,245.4185]
["2023-01-16T07:37:00.000000000","2023-01-16T15:37:00.000000000",4853,0.8631535]
["2023-01-16T07:37:00.000000000","2023-01-16T15:37:00.000000000",4854,140.1316]
["2023-01-16T07:37:00.000000000","2023-01-16T15:37:00.000000000",4865,7.683333]
["2023-01-16T07:37:00.000000000","2023-01-16T15:37:00.000000000",4866,7.616666]
["2023-01-16T07:37:00.000000000","2023-01-16T15:37:00.000000000",4867,7.633333]
["2023-01-16T07:37:00.000000000","2023-01-16T15:37:00.000000000",4868,7.666667]
["2023-01-16T07:37:00.000000000","2023-01-16T15:37:00.000000000",4869,7.791667]
["2023-01-16T07:37:00.000000000","2023-01-16T15:37:00.000000000",4870,9.983334]
["2023-01-16T07:37:00.000000000","2023-01-16T15:37:00.000000000",4871,9.766666]
["2023-01-16T07:37:00.000000000","2023-01-16T15:37:00.000000000",4872,10.04167]
["2023-01-16T07:37:00.000000000","2023-01-16T15:37:00.000000000",4855,370.4666]
["2023-01-16T07:37:00.000000000","2023-01-16T15:37:00.000000000",4856,0.45025]
["2023-01-16T07:37:00.000000000","2023-01-16T15:37:00.000000000",4857,0.06225]
["2023-01-16T07:37:00.000000000","2023-01-16T15:37:00.000000000",4858,245.409]
["2023-01-16T07:37:00.000000000","2023-01-16T15:37:00.000000000",4859,0.609262]
["2023-01-16T07:37:00.000000000","2023-01-16T15:37:00.000000000",4860,148.7419]
["2023-01-16T07:37:00.000000000","2023-01-16T15:37:00.000000000",4862,62.13816]
["2023-01-16T07:37:00.000000000","2023-01-16T15:37:00.000000000",4863,61.18261]
["2023-01-16T07:37:00.000000000","2023-01-16T15:37:00.000000000",4864,5.908333]
["2023-01-16T07:37:00.000000000","2023-01-16T15:37:00.000000000",4861,59.67278]
["2023-01-16T07:38:00.000000000","2023-01-16T15:38:00.000000000",4849,369.6667]
["2023-01-16T07:38:00.000000000","2023-01-16T15:38:00.000000000",4850,-0.003]
["2023-01-16T07:38:00.000000000","2023-01-16T15:38:00.000000000",4851,0.45125]
["2023-01-16T07:38:00.000000000","2023-01-16T15:38:00.000000000",4852,245.3942]
["2023-01-16T07:38:00.000000000","2023-01-16T15:38:00.000000000",4853,0.8612922]
["2023-01-16T07:38:00.000000000","2023-01-16T15:38:00.000000000",4854,137.2803]
["2023-01-16T07:38:00.000000000","2023-01-16T15:38:00.000000000",4865,7.816666]
["2023-01-16T07:38:00.000000000","2023-01-16T15:38:00.000000000",4866,7.725]
["2023-01-16T07:38:00.000000000","2023-01-16T15:38:00.000000000",4867,7.691666]
["2023-01-16T07:38:00.000000000","2023-01-16T15:38:00.000000000",4868,7.716667]
["2023-01-16T07:38:00.000000000","2023-01-16T15:38:00.000000000",4869,7.875]
["2023-01-16T07:38:00.000000000","2023-01-16T15:38:00.000000000",4870,10.025]
["2023-01-16T07:38:00.000000000","2023-01-16T15:38:00.000000000",4871,9.875]
["2023-01-16T07:38:00.000000000","2023-01-16T15:38:00.000000000",4872,10.16667]
["2023-01-16T07:38:00.000000000","2023-01-16T15:38:00.000000000",4855,370.1]
["2023-01-16T07:38:00.000000000","2023-01-16T15:38:00.000000000",4856,0.442]
["2023-01-16T07:38:00.000000000","2023-01-16T15:38:00.000000000",4857,0.06225]
["2023-01-16T07:38:00.000000000","2023-01-16T15:38:00.000000000",4858,245.3986]
["2023-01-16T07:38:00.000000000","2023-01-16T15:38:00.000000000",4859,0.601584]
["2023-01-16T07:38:00.000000000","2023-01-16T15:38:00.000000000",4860,146.3996]
["2023-01-16T07:38:00.000000000","2023-01-16T15:38:00.000000000",4862,61.20245]
["2023-01-16T07:38:00.000000000","2023-01-16T15:38:00.000000000",4863,60.23687]
["2023-01-16T07:38:00.000000000","2023-01-16T15:38:00.000000000",4864,5.975]
["2023-01-16T07:38:00.000000000","2023-01-16T15:38:00.000000000",4861,59.14876]
["2023-01-16T07:39:00.000000000","2023-01-16T15:39:00.000000000",4849,367.2333]
["2023-01-16T07:39:00.000000000","2023-01-16T15:39:00.000000000",4850,-0.003]
["2023-01-16T07:39:00.000000000","2023-01-16T15:39:00.000000000",4851,0.429]
["2023-01-16T07:39:00.000000000","2023-01-16T15:39:00.000000000",4852,245.3779]
["2023-01-16T07:39:00.000000000","2023-01-16T15:39:00.000000000",4853,0.8336856]
["2023-01-16T07:39:00.000000000","2023-01-16T15:39:00.000000000",4854,128.2708]
["2023-01-16T07:39:00.000000000","2023-01-16T15:39:00.000000000",4865,7.8]
["2023-01-16T07:39:00.000000000","2023-01-16T15:39:00.000000000",4866,7.708333]
["2023-01-16T07:39:00.000000000","2023-01-16T15:39:00.000000000",4867,7.699999]
["2023-01-16T07:39:00.000000000","2023-01-16T15:39:00.000000000",4868,7.733333]
["2023-01-16T07:39:00.000000000","2023-01-16T15:39:00.000000000",4869,7.833333]
["2023-01-16T07:39:00.000000000","2023-01-16T15:39:00.000000000",4870,10.03333]
["2023-01-16T07:39:00.000000000","2023-01-16T15:39:00.000000000",4871,9.866667]
["2023-01-16T07:39:00.000000000","2023-01-16T15:39:00.000000000",4872,10.16667]
["2023-01-16T07:39:00.000000000","2023-01-16T15:39:00.000000000",4855,370.3167]
["2023-01-16T07:39:00.000000000","2023-01-16T15:39:00.000000000",4856,0.41525]
["2023-01-16T07:39:00.000000000","2023-01-16T15:39:00.000000000",4857,0.06175]
["2023-01-16T07:39:00.000000000","2023-01-16T15:39:00.000000000",4858,245.3761]
["2023-01-16T07:39:00.000000000","2023-01-16T15:39:00.000000000",4859,0.5593619]
["2023-01-16T07:39:00.000000000","2023-01-16T15:39:00.000000000",4860,135.8574]
["2023-01-16T07:39:00.000000000","2023-01-16T15:39:00.000000000",4862,58.06086]
["2023-01-16T07:39:00.000000000","2023-01-16T15:39:00.000000000",4863,57.06731]
["2023-01-16T07:39:00.000000000","2023-01-16T15:39:00.000000000",4864,5.991666]
["2023-01-16T07:39:00.000000000","2023-01-16T15:39:00.000000000",4861,56.76259]
["2023-01-16T07:40:00.000000000","2023-01-16T15:40:00.000000000",4849,366.1333]
["2023-01-16T07:40:00.000000000","2023-01-16T15:40:00.000000000",4850,-0.00325]
["2023-01-16T07:40:00.000000000","2023-01-16T15:40:00.000000000",4851,0.44125]
["2023-01-16T07:40:00.000000000","2023-01-16T15:40:00.000000000",4852,245.3419]
["2023-01-16T07:40:00.000000000","2023-01-16T15:40:00.000000000",4853,0.8420303]
["2023-01-16T07:40:00.000000000","2023-01-16T15:40:00.000000000",4854,131.842]
["2023-01-16T07:40:00.000000000","2023-01-16T15:40:00.000000000",4865,7.816666]
["2023-01-16T07:40:00.000000000","2023-01-16T15:40:00.000000000",4866,7.725]
["2023-01-16T07:40:00.000000000","2023-01-16T15:40:00.000000000",4867,7.725]
["2023-01-16T07:40:00.000000000","2023-01-16T15:40:00.000000000",4868,7.75]
["2023-01-16T07:40:00.000000000","2023-01-16T15:40:00.000000000",4869,7.875]
["2023-01-16T07:40:00.000000000","2023-01-16T15:40:00.000000000",4870,10.05833]
["2023-01-16T07:40:00.000000000","2023-01-16T15:40:00.000000000",4871,9.883333]
["2023-01-16T07:40:00.000000000","2023-01-16T15:40:00.000000000",4872,10.175]
["2023-01-16T07:40:00.000000000","2023-01-16T15:40:00.000000000",4855,370.75]
["2023-01-16T07:40:00.000000000","2023-01-16T15:40:00.000000000",4856,0.42625]
["2023-01-16T07:40:00.000000000","2023-01-16T15:40:00.000000000",4857,0.06225]
["2023-01-16T07:40:00.000000000","2023-01-16T15:40:00.000000000",4858,245.3422]
["2023-01-16T07:40:00.000000000","2023-01-16T15:40:00.000000000",4859,0.573696]
["2023-01-16T07:40:00.000000000","2023-01-16T15:40:00.000000000",4860,140.0912]
["2023-01-16T07:53:00.000000000","2023-01-16T15:53:00.000000000",4867,9.033334]
["2023-01-16T07:53:00.000000000","2023-01-16T15:53:00.000000000",4868,9.041667]
["2023-01-16T07:53:00.000000000","2023-01-16T15:53:00.000000000",4869,9.208333]
["2023-01-16T07:53:00.000000000","2023-01-16T15:53:00.000000000",4870,11.26667]
["2023-01-16T07:53:00.000000000","2023-01-16T15:53:00.000000000",4871,11.14167]
["2023-01-16T07:53:00.000000000","2023-01-16T15:53:00.000000000",4872,11.43333]
["2023-01-16T07:53:00.000000000","2023-01-16T15:53:00.000000000",4855,372.4166]
["2023-01-16T07:53:00.000000000","2023-01-16T15:53:00.000000000",4856,0.7272499]
["2023-01-16T07:53:00.000000000","2023-01-16T15:53:00.000000000",4857,0.06225]
["2023-01-16T07:53:00.000000000","2023-01-16T15:53:00.000000000",4858,245.7551]
["2023-01-16T07:53:00.000000000","2023-01-16T15:53:00.000000000",4859,1.033875]
["2023-01-16T07:53:00.000000000","2023-01-16T15:53:00.000000000",4860,253.6988]
["2023-01-16T07:53:00.000000000","2023-01-16T15:53:00.000000000",4862,97.11578]
["2023-01-16T07:53:00.000000000","2023-01-16T15:53:00.000000000",4863,94.4939]
["2023-01-16T07:53:00.000000000","2023-01-16T15:53:00.000000000",4864,6.658333]
["2023-01-16T07:53:00.000000000","2023-01-16T15:53:00.000000000",4861,93.27555]
["2023-01-16T07:54:00.000000000","2023-01-16T15:54:00.000000000",4849,375.3667]
["2023-01-16T07:54:00.000000000","2023-01-16T15:54:00.000000000",4850,-0.00325]
["2023-01-16T07:54:00.000000000","2023-01-16T15:54:00.000000000",4851,0.7185]
["2023-01-16T07:54:00.000000000","2023-01-16T15:54:00.000000000",4852,245.8549]
["2023-01-16T07:54:00.000000000","2023-01-16T15:54:00.000000000",4853,1.164547]
["2023-01-16T07:54:00.000000000","2023-01-16T15:54:00.000000000",4854,238.463]
["2023-01-16T07:54:00.000000000","2023-01-16T15:54:00.000000000",4865,9.158333]
["2023-01-16T07:54:00.000000000","2023-01-16T15:54:00.000000000",4866,9.083333]
["2023-01-16T07:54:00.000000000","2023-01-16T15:54:00.000000000",4867,9.1]
["2023-01-16T07:54:00.000000000","2023-01-16T15:54:00.000000000",4868,9.1]
["2023-01-16T07:54:00.000000000","2023-01-16T15:54:00.000000000",4869,9.258333]
["2023-01-16T07:54:00.000000000","2023-01-16T15:54:00.000000000",4870,11.31667]
["2023-01-16T07:54:00.000000000","2023-01-16T15:54:00.000000000",4871,11.20833]
["2023-01-16T07:54:00.000000000","2023-01-16T15:54:00.000000000",4872,11.48333]
["2023-01-16T07:54:00.000000000","2023-01-16T15:54:00.000000000",4855,371.15]
["2023-01-16T07:54:00.000000000","2023-01-16T15:54:00.000000000",4856,0.7207499]
["2023-01-16T07:54:00.000000000","2023-01-16T15:54:00.000000000",4857,0.06125]
["2023-01-16T07:54:00.000000000","2023-01-16T15:54:00.000000000",4858,245.8382]
["2023-01-16T07:54:00.000000000","2023-01-16T15:54:00.000000000",4859,1.031814]
["2023-01-16T07:54:00.000000000","2023-01-16T15:54:00.000000000",4860,252.6784]
["2023-01-16T07:54:00.000000000","2023-01-16T15:54:00.000000000",4862,96.04186]
["2023-01-16T07:54:00.000000000","2023-01-16T15:54:00.000000000",4863,93.33142]
["2023-01-16T07:54:00.000000000","2023-01-16T15:54:00.000000000",4864,6.683333]
["2023-01-16T07:54:00.000000000","2023-01-16T15:54:00.000000000",4861,92.60181]
["2023-01-16T07:55:00.000000000","2023-01-16T15:55:00.000000000",4849,369.8833]
["2023-01-16T07:55:00.000000000","2023-01-16T15:55:00.000000000",4850,-0.003]
["2023-01-16T07:55:00.000000000","2023-01-16T15:55:00.000000000",4851,0.7219999]
["2023-01-16T07:55:00.000000000","2023-01-16T15:55:00.000000000",4852,245.8589]
["2023-01-16T07:55:00.000000000","2023-01-16T15:55:00.000000000",4853,1.152849]
["2023-01-16T07:55:00.000000000","2023-01-16T15:55:00.000000000",4854,235.7615]
["2023-01-16T07:55:00.000000000","2023-01-16T15:55:00.000000000",4865,9.133333]
["2023-01-16T07:55:00.000000000","2023-01-16T15:55:00.000000000",4866,9.091666]
["2023-01-16T07:55:00.000000000","2023-01-16T15:55:00.000000000",4867,9.058333]
["2023-01-16T07:55:00.000000000","2023-01-16T15:55:00.000000000",4868,9.05]
["2023-01-16T07:55:00.000000000","2023-01-16T15:55:00.000000000",4869,9.241666]
["2023-01-16T07:55:00.000000000","2023-01-16T15:55:00.000000000",4870,11.29167]
["2023-01-16T07:55:00.000000000","2023-01-16T15:55:00.000000000",4871,11.19167]
["2023-01-16T07:55:00.000000000","2023-01-16T15:55:00.000000000",4872,11.48333]
["2023-01-16T07:55:00.000000000","2023-01-16T15:55:00.000000000",4855,371.8833]
["2023-01-16T07:55:00.000000000","2023-01-16T15:55:00.000000000",4856,0.71]
["2023-01-16T07:55:00.000000000","2023-01-16T15:55:00.000000000",4857,0.061]
["2023-01-16T07:55:00.000000000","2023-01-16T15:55:00.000000000",4858,245.8338]
["2023-01-16T07:55:00.000000000","2023-01-16T15:55:00.000000000",4859,1.010468]
["2023-01-16T07:55:00.000000000","2023-01-16T15:55:00.000000000",4860,246.6339]
["2023-01-16T07:55:00.000000000","2023-01-16T15:55:00.000000000",4862,94.64902]
["2023-01-16T07:55:00.000000000","2023-01-16T15:55:00.000000000",4863,92.04819]
["2023-01-16T07:55:00.000000000","2023-01-16T15:55:00.000000000",4864,6.7]
["2023-01-16T07:55:00.000000000","2023-01-16T15:55:00.000000000",4861,91.35727]
["2023-01-16T07:56:00.000000000","2023-01-16T15:56:00.000000000",4849,365.2]
["2023-01-16T07:56:00.000000000","2023-01-16T15:56:00.000000000",4850,-0.003]
["2023-01-16T07:56:00.000000000","2023-01-16T15:56:00.000000000",4851,0.72175]
["2023-01-16T07:56:00.000000000","2023-01-16T15:56:00.000000000",4852,245.8492]
["2023-01-16T07:56:00.000000000","2023-01-16T15:56:00.000000000",4853,1.144029]
["2023-01-16T07:56:00.000000000","2023-01-16T15:56:00.000000000",4854,232.5471]
["2023-01-16T07:56:00.000000000","2023-01-16T15:56:00.000000000",4865,9.2]
["2023-01-16T07:56:00.000000000","2023-01-16T15:56:00.000000000",4866,9.1]
["2023-01-16T07:56:00.000000000","2023-01-16T15:56:00.000000000",4867,9.1]
["2023-01-16T07:56:00.000000000","2023-01-16T15:56:00.000000000",4868,9.099999]
["2023-01-16T07:56:00.000000000","2023-01-16T15:56:00.000000000",4869,9.283334]
["2023-01-16T07:56:00.000000000","2023-01-16T15:56:00.000000000",4870,11.31667]
["2023-01-16T07:56:00.000000000","2023-01-16T15:56:00.000000000",4871,11.225]
["2023-01-16T07:56:00.000000000","2023-01-16T15:56:00.000000000",4872,11.50833]
["2023-01-16T07:56:00.000000000","2023-01-16T15:56:00.000000000",4855,371.5]
["2023-01-16T07:56:00.000000000","2023-01-16T15:56:00.000000000",4856,0.70175]
["2023-01-16T07:56:00.000000000","2023-01-16T15:56:00.000000000",4857,0.06175]
["2023-01-16T07:56:00.000000000","2023-01-16T15:56:00.000000000",4858,245.8384]
["2023-01-16T07:56:00.000000000","2023-01-16T15:56:00.000000000",4859,0.9978326]
["2023-01-16T07:56:00.000000000","2023-01-16T15:56:00.000000000",4860,244.5199]
["2023-01-16T07:56:00.000000000","2023-01-16T15:56:00.000000000",4862,93.5304]
["2023-01-16T07:56:00.000000000","2023-01-16T15:56:00.000000000",4863,90.93292]
["2023-01-16T07:56:00.000000000","2023-01-16T15:56:00.000000000",4864,6.725]
["2023-01-16T07:56:00.000000000","2023-01-16T15:56:00.000000000",4861,90.47766]
["2023-01-16T07:57:00.000000000","2023-01-16T15:57:00.000000000",4849,370.0166]
["2023-01-16T07:57:00.000000000","2023-01-16T15:57:00.000000000",4850,-0.003]
["2023-01-16T07:57:00.000000000","2023-01-16T15:57:00.000000000",4851,0.7225]
["2023-01-16T07:57:00.000000000","2023-01-16T15:57:00.000000000",4852,245.8984]
["2023-01-16T07:57:00.000000000","2023-01-16T15:57:00.000000000",4853,1.145562]
["2023-01-16T07:57:00.000000000","2023-01-16T15:57:00.000000000",4854,235.1504]
["2023-01-16T07:57:00.000000000","2023-01-16T15:57:00.000000000",4865,9.2]
["2023-01-16T07:57:00.000000000","2023-01-16T15:57:00.000000000",4866,9.116667]
["2023-01-16T07:57:00.000000000","2023-01-16T15:57:00.000000000",4867,9.133333]
["2023-01-16T07:57:00.000000000","2023-01-16T15:57:00.000000000",4868,9.133333]
["2023-01-16T07:57:00.000000000","2023-01-16T15:57:00.000000000",4869,9.291667]
["2023-01-16T07:57:00.000000000","2023-01-16T15:57:00.000000000",4870,11.33333]
["2023-01-16T08:10:00.000000000","2023-01-16T16:10:00.000000000",4849,364.5166]
["2023-01-16T08:10:00.000000000","2023-01-16T16:10:00.000000000",4850,-0.00325]
["2023-01-16T08:10:00.000000000","2023-01-16T16:10:00.000000000",4851,0.83975]
["2023-01-16T08:10:00.000000000","2023-01-16T16:10:00.000000000",4852,245.9179]
["2023-01-16T08:10:00.000000000","2023-01-16T16:10:00.000000000",4853,1.280469]
["2023-01-16T08:10:00.000000000","2023-01-16T16:10:00.000000000",4854,273.8323]
["2023-01-16T08:10:00.000000000","2023-01-16T16:10:00.000000000",4865,9.841666]
["2023-01-16T08:10:00.000000000","2023-01-16T16:10:00.000000000",4866,10.1]
["2023-01-16T08:10:00.000000000","2023-01-16T16:10:00.000000000",4867,10.05]
["2023-01-16T08:10:00.000000000","2023-01-16T16:10:00.000000000",4868,10.18333]
["2023-01-16T08:10:00.000000000","2023-01-16T16:10:00.000000000",4869,9.941667]
["2023-01-16T08:10:00.000000000","2023-01-16T16:10:00.000000000",4870,12.20833]
["2023-01-16T08:10:00.000000000","2023-01-16T16:10:00.000000000",4871,11.89167]
["2023-01-16T08:10:00.000000000","2023-01-16T16:10:00.000000000",4872,12.475]
["2023-01-16T08:10:00.000000000","2023-01-16T16:10:00.000000000",4855,370.4167]
["2023-01-16T08:10:00.000000000","2023-01-16T16:10:00.000000000",4856,0.82]
["2023-01-16T08:10:00.000000000","2023-01-16T16:10:00.000000000",4857,0.0605]
["2023-01-16T08:10:00.000000000","2023-01-16T16:10:00.000000000",4858,245.9146]
["2023-01-16T08:10:00.000000000","2023-01-16T16:10:00.000000000",4859,1.1675]
["2023-01-16T08:10:00.000000000","2023-01-16T16:10:00.000000000",4860,287.1632]
["2023-01-16T08:10:00.000000000","2023-01-16T16:10:00.000000000",4862,107.0017]
["2023-01-16T08:10:00.000000000","2023-01-16T16:10:00.000000000",4863,104.2669]
["2023-01-16T08:10:00.000000000","2023-01-16T16:10:00.000000000",4864,7.191667]
["2023-01-16T08:10:00.000000000","2023-01-16T16:10:00.000000000",4861,106.9843]
["2023-01-16T08:11:00.000000000","2023-01-16T16:11:00.000000000",4849,371.2166]
["2023-01-16T08:11:00.000000000","2023-01-16T16:11:00.000000000",4850,-0.003]
["2023-01-16T08:11:00.000000000","2023-01-16T16:11:00.000000000",4851,0.855]
["2023-01-16T08:11:00.000000000","2023-01-16T16:11:00.000000000",4852,245.9672]
["2023-01-16T08:11:00.000000000","2023-01-16T16:11:00.000000000",4853,1.318322]
["2023-01-16T08:11:00.000000000","2023-01-16T16:11:00.000000000",4854,284.8922]
["2023-01-16T08:11:00.000000000","2023-01-16T16:11:00.000000000",4865,9.966666]
["2023-01-16T08:11:00.000000000","2023-01-16T16:11:00.000000000",4866,10.19167]
["2023-01-16T08:11:00.000000000","2023-01-16T16:11:00.000000000",4867,10.15]
["2023-01-16T08:11:00.000000000","2023-01-16T16:11:00.000000000",4868,10.24167]
["2023-01-16T08:11:00.000000000","2023-01-16T16:11:00.000000000",4869,10.05833]
["2023-01-16T08:11:00.000000000","2023-01-16T16:11:00.000000000",4870,12.31667]
["2023-01-16T08:11:00.000000000","2023-01-16T16:11:00.000000000",4871,12.025]
["2023-01-16T08:11:00.000000000","2023-01-16T16:11:00.000000000",4872,12.525]
["2023-01-16T08:11:00.000000000","2023-01-16T16:11:00.000000000",4855,371.4333]
["2023-01-16T08:11:00.000000000","2023-01-16T16:11:00.000000000",4856,0.8469999]
["2023-01-16T08:11:00.000000000","2023-01-16T16:11:00.000000000",4857,0.061]
["2023-01-16T08:11:00.000000000","2023-01-16T16:11:00.000000000",4858,245.9721]
["2023-01-16T08:11:00.000000000","2023-01-16T16:11:00.000000000",4859,1.204421]
["2023-01-16T08:11:00.000000000","2023-01-16T16:11:00.000000000",4860,296.6931]
["2023-01-16T08:11:00.000000000","2023-01-16T16:11:00.000000000",4862,110.5838]
["2023-01-16T08:11:00.000000000","2023-01-16T16:11:00.000000000",4863,107.8277]
["2023-01-16T08:11:00.000000000","2023-01-16T16:11:00.000000000",4864,7.208333]
["2023-01-16T08:11:00.000000000","2023-01-16T16:11:00.000000000",4861,110.484]
["2023-01-16T08:12:00.000000000","2023-01-16T16:12:00.000000000",4849,374.1167]
["2023-01-16T08:12:00.000000000","2023-01-16T16:12:00.000000000",4850,-0.0035]
["2023-01-16T08:12:00.000000000","2023-01-16T16:12:00.000000000",4851,0.86375]
["2023-01-16T08:12:00.000000000","2023-01-16T16:12:00.000000000",4852,245.9885]
["2023-01-16T08:12:00.000000000","2023-01-16T16:12:00.000000000",4853,1.344169]
["2023-01-16T08:12:00.000000000","2023-01-16T16:12:00.000000000",4854,290.7701]
["2023-01-16T08:12:00.000000000","2023-01-16T16:12:00.000000000",4865,10.15833]
["2023-01-16T08:12:00.000000000","2023-01-16T16:12:00.000000000",4866,10.3]
["2023-01-16T08:12:00.000000000","2023-01-16T16:12:00.000000000",4867,10.30833]
["2023-01-16T08:12:00.000000000","2023-01-16T16:12:00.000000000",4868,10.33333]
["2023-01-16T08:12:00.000000000","2023-01-16T16:12:00.000000000",4869,10.23333]
["2023-01-16T08:12:00.000000000","2023-01-16T16:12:00.000000000",4870,12.4]
["2023-01-16T08:12:00.000000000","2023-01-16T16:12:00.000000000",4871,12.18333]
["2023-01-16T08:12:00.000000000","2023-01-16T16:12:00.000000000",4872,12.65833]
["2023-01-16T08:12:00.000000000","2023-01-16T16:12:00.000000000",4855,372.5667]
["2023-01-16T08:12:00.000000000","2023-01-16T16:12:00.000000000",4856,0.8577499]
["2023-01-16T08:12:00.000000000","2023-01-16T16:12:00.000000000",4857,0.06]
["2023-01-16T08:12:00.000000000","2023-01-16T16:12:00.000000000",4858,245.9899]
["2023-01-16T08:12:00.000000000","2023-01-16T16:12:00.000000000",4859,1.221156]
["2023-01-16T08:12:00.000000000","2023-01-16T16:12:00.000000000",4860,299.9415]
["2023-01-16T08:12:00.000000000","2023-01-16T16:12:00.000000000",4862,112.3879]
["2023-01-16T08:12:00.000000000","2023-01-16T16:12:00.000000000",4863,109.6223]
["2023-01-16T08:12:00.000000000","2023-01-16T16:12:00.000000000",4864,7.241667]
["2023-01-16T08:12:00.000000000","2023-01-16T16:12:00.000000000",4861,112.0935]
["2023-01-16T08:13:00.000000000","2023-01-16T16:13:00.000000000",4849,381.8667]
["2023-01-16T08:13:00.000000000","2023-01-16T16:13:00.000000000",4850,-0.00325]
["2023-01-16T08:13:00.000000000","2023-01-16T16:13:00.000000000",4851,0.8864999]
["2023-01-16T08:13:00.000000000","2023-01-16T16:13:00.000000000",4852,246.1508]
["2023-01-16T08:13:00.000000000","2023-01-16T16:13:00.000000000",4853,1.394293]
["2023-01-16T08:13:00.000000000","2023-01-16T16:13:00.000000000",4854,304.1283]
["2023-01-16T08:13:00.000000000","2023-01-16T16:13:00.000000000",4865,10.3]
["2023-01-16T08:13:00.000000000","2023-01-16T16:13:00.000000000",4866,10.43333]
["2023-01-16T08:13:00.000000000","2023-01-16T16:13:00.000000000",4867,10.41667]
["2023-01-16T08:13:00.000000000","2023-01-16T16:13:00.000000000",4868,10.45]
["2023-01-16T08:13:00.000000000","2023-01-16T16:13:00.000000000",4869,10.41667]
["2023-01-16T08:13:00.000000000","2023-01-16T16:13:00.000000000",4870,12.525]
["2023-01-16T08:13:00.000000000","2023-01-16T16:13:00.000000000",4871,12.34167]
["2023-01-16T08:13:00.000000000","2023-01-16T16:13:00.000000000",4872,12.75]
["2023-01-16T08:13:00.000000000","2023-01-16T16:13:00.000000000",4855,371.7]
["2023-01-16T08:13:00.000000000","2023-01-16T16:13:00.000000000",4856,0.9085]
["2023-01-16T08:13:00.000000000","2023-01-16T16:13:00.000000000",4857,0.0605]
["2023-01-16T08:13:00.000000000","2023-01-16T16:13:00.000000000",4858,246.1757]
["2023-01-16T08:13:00.000000000","2023-01-16T16:13:00.000000000",4859,1.299646]
["2023-01-16T08:13:00.000000000","2023-01-16T16:13:00.000000000",4860,319.9744]
["2023-01-16T08:13:00.000000000","2023-01-16T16:13:00.000000000",4862,118.2637]
["2023-01-16T08:13:00.000000000","2023-01-16T16:13:00.000000000",4863,115.5101]
["2023-01-16T08:13:00.000000000","2023-01-16T16:13:00.000000000",4864,7.308333]
["2023-01-16T08:13:00.000000000","2023-01-16T16:13:00.000000000",4861,117.5863]
["2023-01-16T08:14:00.000000000","2023-01-16T16:14:00.000000000",4849,370.1333]
["2023-01-16T08:14:00.000000000","2023-01-16T16:14:00.000000000",4850,-0.00325]
["2023-01-16T08:14:00.000000000","2023-01-16T16:14:00.000000000",4851,1.02025]
["2023-01-16T08:14:00.000000000","2023-01-16T16:14:00.000000000",4852,246.2918]
["2023-01-16T08:26:00.000000000","2023-01-16T16:26:00.000000000",4857,0.06025]
["2023-01-16T08:26:00.000000000","2023-01-16T16:26:00.000000000",4858,248.0799]
["2023-01-16T08:26:00.000000000","2023-01-16T16:26:00.000000000",4859,3.429804]
["2023-01-16T08:26:00.000000000","2023-01-16T16:26:00.000000000",4860,856.2543]
["2023-01-16T08:26:00.000000000","2023-01-16T16:26:00.000000000",4862,298.5386]
["2023-01-16T08:26:00.000000000","2023-01-16T16:26:00.000000000",4863,296.2801]
["2023-01-16T08:26:00.000000000","2023-01-16T16:26:00.000000000",4864,7.566666]
["2023-01-16T08:26:00.000000000","2023-01-16T16:26:00.000000000",4861,295.3976]
["2023-01-16T08:27:00.000000000","2023-01-16T16:27:00.000000000",4849,356.2833]
["2023-01-16T08:27:00.000000000","2023-01-16T16:27:00.000000000",4850,-0.004]
["2023-01-16T08:27:00.000000000","2023-01-16T16:27:00.000000000",4851,2.47875]
["2023-01-16T08:27:00.000000000","2023-01-16T16:27:00.000000000",4852,248.2505]
["2023-01-16T08:27:00.000000000","2023-01-16T16:27:00.000000000",4853,3.584783]
["2023-01-16T08:27:00.000000000","2023-01-16T16:27:00.000000000",4854,868.3616]
["2023-01-16T08:27:00.000000000","2023-01-16T16:27:00.000000000",4865,13.36667]
["2023-01-16T08:27:00.000000000","2023-01-16T16:27:00.000000000",4866,13.28333]
["2023-01-16T08:27:00.000000000","2023-01-16T16:27:00.000000000",4867,13.5]
["2023-01-16T08:27:00.000000000","2023-01-16T16:27:00.000000000",4868,13.275]
["2023-01-16T08:27:00.000000000","2023-01-16T16:27:00.000000000",4869,13.575]
["2023-01-16T08:27:00.000000000","2023-01-16T16:27:00.000000000",4870,15.24167]
["2023-01-16T08:27:00.000000000","2023-01-16T16:27:00.000000000",4871,15.46667]
["2023-01-16T08:27:00.000000000","2023-01-16T16:27:00.000000000",4872,15.81667]
["2023-01-16T08:27:00.000000000","2023-01-16T16:27:00.000000000",4855,384.4833]
["2023-01-16T08:27:00.000000000","2023-01-16T16:27:00.000000000",4856,2.34875]
["2023-01-16T08:27:00.000000000","2023-01-16T16:27:00.000000000",4857,0.0605]
["2023-01-16T08:27:00.000000000","2023-01-16T16:27:00.000000000",4858,248.3777]
["2023-01-16T08:27:00.000000000","2023-01-16T16:27:00.000000000",4859,3.68324]
["2023-01-16T08:27:00.000000000","2023-01-16T16:27:00.000000000",4860,918.5752]
["2023-01-16T08:27:00.000000000","2023-01-16T16:27:00.000000000",4862,308.1108]
["2023-01-16T08:27:00.000000000","2023-01-16T16:27:00.000000000",4863,303.9647]
["2023-01-16T08:27:00.000000000","2023-01-16T16:27:00.000000000",4864,7.591667]
["2023-01-16T08:27:00.000000000","2023-01-16T16:27:00.000000000",4861,314.1125]
["2023-01-16T08:28:00.000000000","2023-01-16T16:28:00.000000000",4849,361.1]
["2023-01-16T08:28:00.000000000","2023-01-16T16:28:00.000000000",4850,-0.003]
["2023-01-16T08:28:00.000000000","2023-01-16T16:28:00.000000000",4851,1.36225]
["2023-01-16T08:28:00.000000000","2023-01-16T16:28:00.000000000",4852,246.7991]
["2023-01-16T08:28:00.000000000","2023-01-16T16:28:00.000000000",4853,1.993171]
["2023-01-16T08:28:00.000000000","2023-01-16T16:28:00.000000000",4854,457.1732]
["2023-01-16T08:28:00.000000000","2023-01-16T16:28:00.000000000",4865,13.34167]
["2023-01-16T08:28:00.000000000","2023-01-16T16:28:00.000000000",4866,13.23333]
["2023-01-16T08:28:00.000000000","2023-01-16T16:28:00.000000000",4867,13.43333]
["2023-01-16T08:28:00.000000000","2023-01-16T16:28:00.000000000",4868,13.2]
["2023-01-16T08:28:00.000000000","2023-01-16T16:28:00.000000000",4869,13.51667]
["2023-01-16T08:28:00.000000000","2023-01-16T16:28:00.000000000",4870,15.175]
["2023-01-16T08:28:00.000000000","2023-01-16T16:28:00.000000000",4871,15.39167]
["2023-01-16T08:28:00.000000000","2023-01-16T16:28:00.000000000",4872,15.58333]
["2023-01-16T08:28:00.000000000","2023-01-16T16:28:00.000000000",4855,377.85]
["2023-01-16T08:28:00.000000000","2023-01-16T16:28:00.000000000",4856,1.29925]
["2023-01-16T08:28:00.000000000","2023-01-16T16:28:00.000000000",4857,0.0605]
["2023-01-16T08:28:00.000000000","2023-01-16T16:28:00.000000000",4858,246.8471]
["2023-01-16T08:28:00.000000000","2023-01-16T16:28:00.000000000",4859,1.922481]
["2023-01-16T08:28:00.000000000","2023-01-16T16:28:00.000000000",4860,474.9781]
["2023-01-16T08:28:00.000000000","2023-01-16T16:28:00.000000000",4862,169.6106]
["2023-01-16T08:28:00.000000000","2023-01-16T16:28:00.000000000",4863,166.6146]
["2023-01-16T08:28:00.000000000","2023-01-16T16:28:00.000000000",4864,7.691666]
["2023-01-16T08:28:00.000000000","2023-01-16T16:28:00.000000000",4861,169.7357]
["2023-01-16T08:29:00.000000000","2023-01-16T16:29:00.000000000",4849,361.9167]
["2023-01-16T08:29:00.000000000","2023-01-16T16:29:00.000000000",4850,-0.00375]
["2023-01-16T08:29:00.000000000","2023-01-16T16:29:00.000000000",4851,1.22425]
["2023-01-16T08:29:00.000000000","2023-01-16T16:29:00.000000000",4852,246.551]
["2023-01-16T08:29:00.000000000","2023-01-16T16:29:00.000000000",4853,1.782982]
["2023-01-16T08:29:00.000000000","2023-01-16T16:29:00.000000000",4854,406.1679]
["2023-01-16T08:29:00.000000000","2023-01-16T16:29:00.000000000",4865,13.14167]
["2023-01-16T08:29:00.000000000","2023-01-16T16:29:00.000000000",4866,13.05833]
["2023-01-16T08:29:00.000000000","2023-01-16T16:29:00.000000000",4867,13.25]
["2023-01-16T08:29:00.000000000","2023-01-16T16:29:00.000000000",4868,13.04167]
["2023-01-16T08:29:00.000000000","2023-01-16T16:29:00.000000000",4869,13.4]
["2023-01-16T08:29:00.000000000","2023-01-16T16:29:00.000000000",4870,15.04167]
["2023-01-16T08:29:00.000000000","2023-01-16T16:29:00.000000000",4871,15.26667]
["2023-01-16T08:29:00.000000000","2023-01-16T16:29:00.000000000",4872,15.4]
["2023-01-16T08:29:00.000000000","2023-01-16T16:29:00.000000000",4855,372.05]
["2023-01-16T08:29:00.000000000","2023-01-16T16:29:00.000000000",4856,1.18625]
["2023-01-16T08:29:00.000000000","2023-01-16T16:29:00.000000000",4857,0.06025]
["2023-01-16T08:29:00.000000000","2023-01-16T16:29:00.000000000",4858,246.5925]
["2023-01-16T08:29:00.000000000","2023-01-16T16:29:00.000000000",4859,1.711921]
["2023-01-16T08:29:00.000000000","2023-01-16T16:29:00.000000000",4860,422.3635]
["2023-01-16T08:29:00.000000000","2023-01-16T16:29:00.000000000",4862,152.1593]
["2023-01-16T08:29:00.000000000","2023-01-16T16:29:00.000000000",4863,149.638]
["2023-01-16T08:29:00.000000000","2023-01-16T16:29:00.000000000",4864,7.75]
["2023-01-16T08:29:00.000000000","2023-01-16T16:29:00.000000000",4861,152.5647]
["2023-01-16T08:30:00.000000000","2023-01-16T16:30:00.000000000",4849,371.0]
["2023-01-16T08:30:00.000000000","2023-01-16T16:30:00.000000000",4850,-0.0035]
["2023-01-16T08:30:00.000000000","2023-01-16T16:30:00.000000000",4851,1.263]
["2023-01-16T08:30:00.000000000","2023-01-16T16:30:00.000000000",4852,246.7716]
["2023-01-16T08:30:00.000000000","2023-01-16T16:30:00.000000000",4853,1.865499]
["2023-01-16T08:30:00.000000000","2023-01-16T16:30:00.000000000",4854,427.5746]
["2023-01-16T08:30:00.000000000","2023-01-16T16:30:00.000000000",4865,12.95]
["2023-01-16T08:30:00.000000000","2023-01-16T16:30:00.000000000",4866,12.85]
["2023-01-16T08:30:00.000000000","2023-01-16T16:30:00.000000000",4867,13.00833]
["2023-01-16T08:30:00.000000000","2023-01-16T16:30:00.000000000",4868,12.80833]
["2023-01-16T08:30:00.000000000","2023-01-16T16:30:00.000000000",4869,13.15833]
["2023-01-16T08:30:00.000000000","2023-01-16T16:30:00.000000000",4870,14.80833]
["2023-01-16T08:30:00.000000000","2023-01-16T16:30:00.000000000",4871,15.04167]
["2023-01-16T08:30:00.000000000","2023-01-16T16:30:00.000000000",4872,15.21667]
["2023-01-16T08:30:00.000000000","2023-01-16T16:30:00.000000000",4855,371.8167]
["2023-01-16T08:30:00.000000000","2023-01-16T16:30:00.000000000",4856,1.2495]
["2023-01-16T08:30:00.000000000","2023-01-16T16:30:00.000000000",4857,0.06025]
["2023-01-16T08:30:00.000000000","2023-01-16T16:30:00.000000000",4858,246.7958]
["2023-01-16T08:30:00.000000000","2023-01-16T16:30:00.000000000",4859,1.795235]
["2023-01-16T08:30:00.000000000","2023-01-16T16:30:00.000000000",4860,443.3242]
["2023-01-16T08:43:00.000000000","2023-01-16T16:43:00.000000000",4867,12.01667]
["2023-01-16T08:43:00.000000000","2023-01-16T16:43:00.000000000",4868,11.80833]
["2023-01-16T08:43:00.000000000","2023-01-16T16:43:00.000000000",4869,12.16667]
["2023-01-16T08:43:00.000000000","2023-01-16T16:43:00.000000000",4870,13.875]
["2023-01-16T08:43:00.000000000","2023-01-16T16:43:00.000000000",4871,14.04167]
["2023-01-16T08:43:00.000000000","2023-01-16T16:43:00.000000000",4872,14.16667]
["2023-01-16T08:43:00.000000000","2023-01-16T16:43:00.000000000",4855,372.9333]
["2023-01-16T08:43:00.000000000","2023-01-16T16:43:00.000000000",4856,1.12275]
["2023-01-16T08:43:00.000000000","2023-01-16T16:43:00.000000000",4857,0.06025]
["2023-01-16T08:43:00.000000000","2023-01-16T16:43:00.000000000",4858,247.1827]
["2023-01-16T08:43:00.000000000","2023-01-16T16:43:00.000000000",4859,1.586006]
["2023-01-16T08:43:00.000000000","2023-01-16T16:43:00.000000000",4860,392.3206]
["2023-01-16T08:43:00.000000000","2023-01-16T16:43:00.000000000",4862,142.5115]
["2023-01-16T08:43:00.000000000","2023-01-16T16:43:00.000000000",4863,140.3791]
["2023-01-16T08:43:00.000000000","2023-01-16T16:43:00.000000000",4864,7.5]
["2023-01-16T08:43:00.000000000","2023-01-16T16:43:00.000000000",4861,144.1897]
["2023-01-16T08:44:00.000000000","2023-01-16T16:44:00.000000000",4849,378.3833]
["2023-01-16T08:44:00.000000000","2023-01-16T16:44:00.000000000",4850,-0.00575]
["2023-01-16T08:44:00.000000000","2023-01-16T16:44:00.000000000",4851,0.9229999]
["2023-01-16T08:44:00.000000000","2023-01-16T16:44:00.000000000",4852,246.8196]
["2023-01-16T08:44:00.000000000","2023-01-16T16:44:00.000000000",4853,1.436748]
["2023-01-16T08:44:00.000000000","2023-01-16T16:44:00.000000000",4854,314.6726]
["2023-01-16T08:44:00.000000000","2023-01-16T16:44:00.000000000",4865,11.925]
["2023-01-16T08:44:00.000000000","2023-01-16T16:44:00.000000000",4866,11.78333]
["2023-01-16T08:44:00.000000000","2023-01-16T16:44:00.000000000",4867,11.95]
["2023-01-16T08:44:00.000000000","2023-01-16T16:44:00.000000000",4868,11.75]
["2023-01-16T08:44:00.000000000","2023-01-16T16:44:00.000000000",4869,12.09167]
["2023-01-16T08:44:00.000000000","2023-01-16T16:44:00.000000000",4870,13.83333]
["2023-01-16T08:44:00.000000000","2023-01-16T16:44:00.000000000",4871,13.975]
["2023-01-16T08:44:00.000000000","2023-01-16T16:44:00.000000000",4872,14.09167]
["2023-01-16T08:44:00.000000000","2023-01-16T16:44:00.000000000",4855,371.1]
["2023-01-16T08:44:00.000000000","2023-01-16T16:44:00.000000000",4856,0.9385]
["2023-01-16T08:44:00.000000000","2023-01-16T16:44:00.000000000",4857,0.06025]
["2023-01-16T08:44:00.000000000","2023-01-16T16:44:00.000000000",4858,246.8543]
["2023-01-16T08:44:00.000000000","2023-01-16T16:44:00.000000000",4859,1.332565]
["2023-01-16T08:44:00.000000000","2023-01-16T16:44:00.000000000",4860,329.8548]
["2023-01-16T08:44:00.000000000","2023-01-16T16:44:00.000000000",4862,120.7645]
["2023-01-16T08:44:00.000000000","2023-01-16T16:44:00.000000000",4863,118.9497]
["2023-01-16T08:44:00.000000000","2023-01-16T16:44:00.000000000",4864,7.541666]
["2023-01-16T08:44:00.000000000","2023-01-16T16:44:00.000000000",4861,123.0043]
["2023-01-16T08:45:00.000000000","2023-01-16T16:45:00.000000000",4849,386.3]
["2023-01-16T08:45:00.000000000","2023-01-16T16:45:00.000000000",4850,-0.0045]
["2023-01-16T08:45:00.000000000","2023-01-16T16:45:00.000000000",4851,1.00725]
["2023-01-16T08:45:00.000000000","2023-01-16T16:45:00.000000000",4852,246.8295]
["2023-01-16T08:45:00.000000000","2023-01-16T16:45:00.000000000",4853,1.587758]
["2023-01-16T08:45:00.000000000","2023-01-16T16:45:00.000000000",4854,355.4066]
["2023-01-16T08:45:00.000000000","2023-01-16T16:45:00.000000000",4865,11.8]
["2023-01-16T08:45:00.000000000","2023-01-16T16:45:00.000000000",4866,11.69167]
["2023-01-16T08:45:00.000000000","2023-01-16T16:45:00.000000000",4867,11.84167]
["2023-01-16T08:45:00.000000000","2023-01-16T16:45:00.000000000",4868,11.64167]
["2023-01-16T08:45:00.000000000","2023-01-16T16:45:00.000000000",4869,11.99167]
["2023-01-16T08:45:00.000000000","2023-01-16T16:45:00.000000000",4870,13.71667]
["2023-01-16T08:45:00.000000000","2023-01-16T16:45:00.000000000",4871,13.89167]
["2023-01-16T08:45:00.000000000","2023-01-16T16:45:00.000000000",4872,14.025]
["2023-01-16T08:45:00.000000000","2023-01-16T16:45:00.000000000",4855,374.4333]
["2023-01-16T08:45:00.000000000","2023-01-16T16:45:00.000000000",4856,1.047]
["2023-01-16T08:45:00.000000000","2023-01-16T16:45:00.000000000",4857,0.06]
["2023-01-16T08:45:00.000000000","2023-01-16T16:45:00.000000000",4858,246.8636]
["2023-01-16T08:45:00.000000000","2023-01-16T16:45:00.000000000",4859,1.515893]
["2023-01-16T08:45:00.000000000","2023-01-16T16:45:00.000000000",4860,374.3173]
["2023-01-16T08:45:00.000000000","2023-01-16T16:45:00.000000000",4862,135.2971]
["2023-01-16T08:45:00.000000000","2023-01-16T16:45:00.000000000",4863,133.2201]
["2023-01-16T08:45:00.000000000","2023-01-16T16:45:00.000000000",4864,7.566666]
["2023-01-16T08:45:00.000000000","2023-01-16T16:45:00.000000000",4861,137.9763]
["2023-01-16T08:46:00.000000000","2023-01-16T16:46:00.000000000",4849,383.2833]
["2023-01-16T08:46:00.000000000","2023-01-16T16:46:00.000000000",4850,-0.00475]
["2023-01-16T08:46:00.000000000","2023-01-16T16:46:00.000000000",4851,0.806]
["2023-01-16T08:46:00.000000000","2023-01-16T16:46:00.000000000",4852,246.6249]
["2023-01-16T08:46:00.000000000","2023-01-16T16:46:00.000000000",4853,1.305107]
["2023-01-16T08:46:00.000000000","2023-01-16T16:46:00.000000000",4854,279.0448]
["2023-01-16T08:46:00.000000000","2023-01-16T16:46:00.000000000",4865,11.69167]
["2023-01-16T08:46:00.000000000","2023-01-16T16:46:00.000000000",4866,11.55833]
["2023-01-16T08:46:00.000000000","2023-01-16T16:46:00.000000000",4867,11.71667]
["2023-01-16T08:46:00.000000000","2023-01-16T16:46:00.000000000",4868,11.55]
["2023-01-16T08:46:00.000000000","2023-01-16T16:46:00.000000000",4869,11.86667]
["2023-01-16T08:46:00.000000000","2023-01-16T16:46:00.000000000",4870,13.6]
["2023-01-16T08:46:00.000000000","2023-01-16T16:46:00.000000000",4871,13.76667]
["2023-01-16T08:46:00.000000000","2023-01-16T16:46:00.000000000",4872,13.88333]
["2023-01-16T08:46:00.000000000","2023-01-16T16:46:00.000000000",4855,372.4]
["2023-01-16T08:46:00.000000000","2023-01-16T16:46:00.000000000",4856,0.83425]
["2023-01-16T08:46:00.000000000","2023-01-16T16:46:00.000000000",4857,0.06]
["2023-01-16T08:46:00.000000000","2023-01-16T16:46:00.000000000",4858,246.6488]
["2023-01-16T08:46:00.000000000","2023-01-16T16:46:00.000000000",4859,1.1971]
["2023-01-16T08:46:00.000000000","2023-01-16T16:46:00.000000000",4860,294.6695]
["2023-01-16T08:46:00.000000000","2023-01-16T16:46:00.000000000",4862,108.7733]
["2023-01-16T08:46:00.000000000","2023-01-16T16:46:00.000000000",4863,106.9655]
["2023-01-16T08:46:00.000000000","2023-01-16T16:46:00.000000000",4864,7.6]
["2023-01-16T08:46:00.000000000","2023-01-16T16:46:00.000000000",4861,112.4584]
["2023-01-16T08:47:00.000000000","2023-01-16T16:47:00.000000000",4849,375.5]
["2023-01-16T08:47:00.000000000","2023-01-16T16:47:00.000000000",4850,-0.00475]
["2023-01-16T08:47:00.000000000","2023-01-16T16:47:00.000000000",4851,0.76525]
["2023-01-16T08:47:00.000000000","2023-01-16T16:47:00.000000000",4852,246.4682]
["2023-01-16T08:47:00.000000000","2023-01-16T16:47:00.000000000",4853,1.196037]
["2023-01-16T08:47:00.000000000","2023-01-16T16:47:00.000000000",4854,253.9023]
["2023-01-16T08:47:00.000000000","2023-01-16T16:47:00.000000000",4865,11.45]
["2023-01-16T08:47:00.000000000","2023-01-16T16:47:00.000000000",4866,11.34167]
["2023-01-16T08:47:00.000000000","2023-01-16T16:47:00.000000000",4867,11.45]
["2023-01-16T08:47:00.000000000","2023-01-16T16:47:00.000000000",4868,11.3]
["2023-01-16T08:47:00.000000000","2023-01-16T16:47:00.000000000",4869,11.65833]
["2023-01-16T08:47:00.000000000","2023-01-16T16:47:00.000000000",4870,13.40833]
["2023-01-16T09:00:00.000000000","2023-01-16T17:00:00.000000000",4849,347.9333]
["2023-01-16T09:00:00.000000000","2023-01-16T17:00:00.000000000",4850,-0.00475]
["2023-01-16T09:00:00.000000000","2023-01-16T17:00:00.000000000",4851,1.44375]
["2023-01-16T09:00:00.000000000","2023-01-16T17:00:00.000000000",4852,246.2809]
["2023-01-16T09:00:00.000000000","2023-01-16T17:00:00.000000000",4853,1.994141]
["2023-01-16T09:00:00.000000000","2023-01-16T17:00:00.000000000",4854,460.7372]
["2023-01-16T09:00:00.000000000","2023-01-16T17:00:00.000000000",4865,11.74167]
["2023-01-16T09:00:00.000000000","2023-01-16T17:00:00.000000000",4866,11.61667]
["2023-01-16T09:00:00.000000000","2023-01-16T17:00:00.000000000",4867,11.8]
["2023-01-16T09:00:00.000000000","2023-01-16T17:00:00.000000000",4868,11.65]
["2023-01-16T09:00:00.000000000","2023-01-16T17:00:00.000000000",4869,11.925]
["2023-01-16T09:00:00.000000000","2023-01-16T17:00:00.000000000",4870,13.73333]
["2023-01-16T09:00:00.000000000","2023-01-16T17:00:00.000000000",4871,13.86667]
["2023-01-16T09:00:00.000000000","2023-01-16T17:00:00.000000000",4872,14.05833]
["2023-01-16T09:00:00.000000000","2023-01-16T17:00:00.000000000",4855,373.6]
["2023-01-16T09:00:00.000000000","2023-01-16T17:00:00.000000000",4856,1.394]
["2023-01-16T09:00:00.000000000","2023-01-16T17:00:00.000000000",4857,0.06025]
["2023-01-16T09:00:00.000000000","2023-01-16T17:00:00.000000000",4858,246.361]
["2023-01-16T09:00:00.000000000","2023-01-16T17:00:00.000000000",4859,1.993431]
["2023-01-16T09:00:00.000000000","2023-01-16T17:00:00.000000000",4860,491.8121]
["2023-01-16T09:00:00.000000000","2023-01-16T17:00:00.000000000",4862,175.8523]
["2023-01-16T09:00:00.000000000","2023-01-16T17:00:00.000000000",4863,174.4601]
["2023-01-16T09:00:00.000000000","2023-01-16T17:00:00.000000000",4864,7.808333]
["2023-01-16T09:00:00.000000000","2023-01-16T17:00:00.000000000",4861,177.1936]
["2023-01-16T09:01:00.000000000","2023-01-16T17:01:00.000000000",4849,354.0667]
["2023-01-16T09:01:00.000000000","2023-01-16T17:01:00.000000000",4850,-0.00475]
["2023-01-16T09:01:00.000000000","2023-01-16T17:01:00.000000000",4851,2.509]
["2023-01-16T09:01:00.000000000","2023-01-16T17:01:00.000000000",4852,247.6676]
["2023-01-16T09:01:00.000000000","2023-01-16T17:01:00.000000000",4853,3.55985]
["2023-01-16T09:01:00.000000000","2023-01-16T17:01:00.000000000",4854,860.4907]
["2023-01-16T09:01:00.000000000","2023-01-16T17:01:00.000000000",4865,12.14167]
["2023-01-16T09:01:00.000000000","2023-01-16T17:01:00.000000000",4866,12.05]
["2023-01-16T09:01:00.000000000","2023-01-16T17:01:00.000000000",4867,12.25833]
["2023-01-16T09:01:00.000000000","2023-01-16T17:01:00.000000000",4868,12.05]
["2023-01-16T09:01:00.000000000","2023-01-16T17:01:00.000000000",4869,12.375]
["2023-01-16T09:01:00.000000000","2023-01-16T17:01:00.000000000",4870,14.15]
["2023-01-16T09:01:00.000000000","2023-01-16T17:01:00.000000000",4871,14.26667]
["2023-01-16T09:01:00.000000000","2023-01-16T17:01:00.000000000",4872,14.59167]
["2023-01-16T09:01:00.000000000","2023-01-16T17:01:00.000000000",4855,374.3167]
["2023-01-16T09:01:00.000000000","2023-01-16T17:01:00.000000000",4856,2.44775]
["2023-01-16T09:01:00.000000000","2023-01-16T17:01:00.000000000",4857,0.06]
["2023-01-16T09:01:00.000000000","2023-01-16T17:01:00.000000000",4858,247.8049]
["2023-01-16T09:01:00.000000000","2023-01-16T17:01:00.000000000",4859,3.684426]
["2023-01-16T09:01:00.000000000","2023-01-16T17:01:00.000000000",4860,917.0852]
["2023-01-16T09:01:00.000000000","2023-01-16T17:01:00.000000000",4862,313.7437]
["2023-01-16T09:01:00.000000000","2023-01-16T17:01:00.000000000",4863,310.0258]
["2023-01-16T09:01:00.000000000","2023-01-16T17:01:00.000000000",4864,7.916667]
["2023-01-16T09:01:00.000000000","2023-01-16T17:01:00.000000000",4861,312.5966]
["2023-01-16T09:02:00.000000000","2023-01-16T17:02:00.000000000",4849,358.4167]
["2023-01-16T09:02:00.000000000","2023-01-16T17:02:00.000000000",4850,-0.005249999]
["2023-01-16T09:02:00.000000000","2023-01-16T17:02:00.000000000",4851,2.814]
["2023-01-16T09:02:00.000000000","2023-01-16T17:02:00.000000000",4852,247.7822]
["2023-01-16T09:02:00.000000000","2023-01-16T17:02:00.000000000",4853,3.88534]
["2023-01-16T09:02:00.000000000","2023-01-16T17:02:00.000000000",4854,946.2725]
["2023-01-16T09:02:00.000000000","2023-01-16T17:02:00.000000000",4865,12.69167]
["2023-01-16T09:02:00.000000000","2023-01-16T17:02:00.000000000",4866,12.59167]
["2023-01-16T09:02:00.000000000","2023-01-16T17:02:00.000000000",4867,12.83333]
["2023-01-16T09:02:00.000000000","2023-01-16T17:02:00.000000000",4868,12.58333]
["2023-01-16T09:02:00.000000000","2023-01-16T17:02:00.000000000",4869,12.95833]
["2023-01-16T09:02:00.000000000","2023-01-16T17:02:00.000000000",4870,14.675]
["2023-01-16T09:02:00.000000000","2023-01-16T17:02:00.000000000",4871,14.85]
["2023-01-16T09:02:00.000000000","2023-01-16T17:02:00.000000000",4872,15.15]
["2023-01-16T09:02:00.000000000","2023-01-16T17:02:00.000000000",4855,379.1]
["2023-01-16T09:02:00.000000000","2023-01-16T17:02:00.000000000",4856,2.731]
["2023-01-16T09:02:00.000000000","2023-01-16T17:02:00.000000000",4857,0.06]
["2023-01-16T09:02:00.000000000","2023-01-16T17:02:00.000000000",4858,247.8571]
["2023-01-16T09:02:00.000000000","2023-01-16T17:02:00.000000000",4859,3.924808]
["2023-01-16T09:02:00.000000000","2023-01-16T17:02:00.000000000",4860,977.5661]
["2023-01-16T09:02:00.000000000","2023-01-16T17:02:00.000000000",4862,340.8842]
["2023-01-16T09:02:00.000000000","2023-01-16T17:02:00.000000000",4863,339.9788]
["2023-01-16T09:02:00.000000000","2023-01-16T17:02:00.000000000",4864,7.983333]
["2023-01-16T09:02:00.000000000","2023-01-16T17:02:00.000000000",4861,334.933]
["2023-01-16T09:03:00.000000000","2023-01-16T17:03:00.000000000",4849,355.65]
["2023-01-16T09:03:00.000000000","2023-01-16T17:03:00.000000000",4850,-0.00475]
["2023-01-16T09:03:00.000000000","2023-01-16T17:03:00.000000000",4851,2.66425]
["2023-01-16T09:03:00.000000000","2023-01-16T17:03:00.000000000",4852,247.749]
["2023-01-16T09:03:00.000000000","2023-01-16T17:03:00.000000000",4853,3.896798]
["2023-01-16T09:03:00.000000000","2023-01-16T17:03:00.000000000",4854,948.7705]
["2023-01-16T09:03:00.000000000","2023-01-16T17:03:00.000000000",4865,13.49167]
["2023-01-16T09:03:00.000000000","2023-01-16T17:03:00.000000000",4866,13.39167]
["2023-01-16T09:03:00.000000000","2023-01-16T17:03:00.000000000",4867,13.64167]
["2023-01-16T09:03:00.000000000","2023-01-16T17:03:00.000000000",4868,13.38333]
["2023-01-16T09:03:00.000000000","2023-01-16T17:03:00.000000000",4869,13.725]
["2023-01-16T09:03:00.000000000","2023-01-16T17:03:00.000000000",4870,15.44167]
["2023-01-16T09:03:00.000000000","2023-01-16T17:03:00.000000000",4871,15.65]
["2023-01-16T09:03:00.000000000","2023-01-16T17:03:00.000000000",4872,15.96667]
["2023-01-16T09:03:00.000000000","2023-01-16T17:03:00.000000000",4855,375.05]
["2023-01-16T09:03:00.000000000","2023-01-16T17:03:00.000000000",4856,2.65125]
["2023-01-16T09:03:00.000000000","2023-01-16T17:03:00.000000000",4857,0.06]
["2023-01-16T09:03:00.000000000","2023-01-16T17:03:00.000000000",4858,247.8722]
["2023-01-16T09:03:00.000000000","2023-01-16T17:03:00.000000000",4859,4.007816]
["2023-01-16T09:03:00.000000000","2023-01-16T17:03:00.000000000",4860,997.67]
["2023-01-16T09:03:00.000000000","2023-01-16T17:03:00.000000000",4862,340.575]
["2023-01-16T09:03:00.000000000","2023-01-16T17:03:00.000000000",4863,334.9427]
["2023-01-16T09:03:00.000000000","2023-01-16T17:03:00.000000000",4864,7.958333]
["2023-01-16T09:03:00.000000000","2023-01-16T17:03:00.000000000",4861,340.875]
["2023-01-16T09:04:00.000000000","2023-01-16T17:04:00.000000000",4849,360.35]
["2023-01-16T09:04:00.000000000","2023-01-16T17:04:00.000000000",4850,-0.00425]
["2023-01-16T09:04:00.000000000","2023-01-16T17:04:00.000000000",4851,1.1765]
["2023-01-16T09:04:00.000000000","2023-01-16T17:04:00.000000000",4852,245.9249]
["2023-01-16T09:16:00.000000000","2023-01-16T17:16:00.000000000",4857,0.06]
["2023-01-16T09:16:00.000000000","2023-01-16T17:16:00.000000000",4858,250.1931]
["2023-01-16T09:16:00.000000000","2023-01-16T17:16:00.000000000",4859,6.538965]
["2023-01-16T09:16:00.000000000","2023-01-16T17:16:00.000000000",4860,1642.432]
["2023-01-16T09:16:00.000000000","2023-01-16T17:16:00.000000000",4862,559.1395]
["2023-01-16T09:16:00.000000000","2023-01-16T17:16:00.000000000",4863,554.7478]
["2023-01-16T09:16:00.000000000","2023-01-16T17:16:00.000000000",4864,8.233333]
["2023-01-16T09:16:00.000000000","2023-01-16T17:16:00.000000000",4861,565.7264]
["2023-01-16T09:17:00.000000000","2023-01-16T17:17:00.000000000",4849,363.8167]
["2023-01-16T09:17:00.000000000","2023-01-16T17:17:00.000000000",4850,-0.005249999]
["2023-01-16T09:17:00.000000000","2023-01-16T17:17:00.000000000",4851,2.351]
["2023-01-16T09:17:00.000000000","2023-01-16T17:17:00.000000000",4852,247.2498]
["2023-01-16T09:17:00.000000000","2023-01-16T17:17:00.000000000",4853,3.448171]
["2023-01-16T09:17:00.000000000","2023-01-16T17:17:00.000000000",4854,831.0923]
["2023-01-16T09:17:00.000000000","2023-01-16T17:17:00.000000000",4865,17.86667]
["2023-01-16T09:17:00.000000000","2023-01-16T17:17:00.000000000",4866,18.05]
["2023-01-16T09:17:00.000000000","2023-01-16T17:17:00.000000000",4867,18.23333]
["2023-01-16T09:17:00.000000000","2023-01-16T17:17:00.000000000",4868,17.9]
["2023-01-16T09:17:00.000000000","2023-01-16T17:17:00.000000000",4869,18.36667]
["2023-01-16T09:17:00.000000000","2023-01-16T17:17:00.000000000",4870,20.18333]
["2023-01-16T09:17:00.000000000","2023-01-16T17:17:00.000000000",4871,20.325]
["2023-01-16T09:17:00.000000000","2023-01-16T17:17:00.000000000",4872,20.9]
["2023-01-16T09:17:00.000000000","2023-01-16T17:17:00.000000000",4855,371.4666]
["2023-01-16T09:17:00.000000000","2023-01-16T17:17:00.000000000",4856,2.232]
["2023-01-16T09:17:00.000000000","2023-01-16T17:17:00.000000000",4857,0.06]
["2023-01-16T09:17:00.000000000","2023-01-16T17:17:00.000000000",4858,247.1531]
["2023-01-16T09:17:00.000000000","2023-01-16T17:17:00.000000000",4859,3.281594]
["2023-01-16T09:17:00.000000000","2023-01-16T17:17:00.000000000",4860,813.4666]
["2023-01-16T09:17:00.000000000","2023-01-16T17:17:00.000000000",4862,284.6944]
["2023-01-16T09:17:00.000000000","2023-01-16T17:17:00.000000000",4863,282.6513]
["2023-01-16T09:17:00.000000000","2023-01-16T17:17:00.000000000",4864,8.275]
["2023-01-16T09:17:00.000000000","2023-01-16T17:17:00.000000000",4861,289.1187]
["2023-01-16T09:18:00.000000000","2023-01-16T17:18:00.000000000",4849,361.7333]
["2023-01-16T09:18:00.000000000","2023-01-16T17:18:00.000000000",4850,-0.005249999]
["2023-01-16T09:18:00.000000000","2023-01-16T17:18:00.000000000",4851,1.89225]
["2023-01-16T09:18:00.000000000","2023-01-16T17:18:00.000000000",4852,246.7482]
["2023-01-16T09:18:00.000000000","2023-01-16T17:18:00.000000000",4853,2.775982]
["2023-01-16T09:18:00.000000000","2023-01-16T17:18:00.000000000",4854,657.5007]
["2023-01-16T09:18:00.000000000","2023-01-16T17:18:00.000000000",4865,16.74167]
["2023-01-16T09:18:00.000000000","2023-01-16T17:18:00.000000000",4866,16.91667]
["2023-01-16T09:18:00.000000000","2023-01-16T17:18:00.000000000",4867,17.05]
["2023-01-16T09:18:00.000000000","2023-01-16T17:18:00.000000000",4868,16.79167]
["2023-01-16T09:18:00.000000000","2023-01-16T17:18:00.000000000",4869,17.28333]
["2023-01-16T09:18:00.000000000","2023-01-16T17:18:00.000000000",4870,19.05]
["2023-01-16T09:18:00.000000000","2023-01-16T17:18:00.000000000",4871,19.175]
["2023-01-16T09:18:00.000000000","2023-01-16T17:18:00.000000000",4872,19.63333]
["2023-01-16T09:18:00.000000000","2023-01-16T17:18:00.000000000",4855,372.1]
["2023-01-16T09:18:00.000000000","2023-01-16T17:18:00.000000000",4856,1.8735]
["2023-01-16T09:18:00.000000000","2023-01-16T17:18:00.000000000",4857,0.06]
["2023-01-16T09:18:00.000000000","2023-01-16T17:18:00.000000000",4858,246.8049]
["2023-01-16T09:18:00.000000000","2023-01-16T17:18:00.000000000",4859,2.73763]
["2023-01-16T09:18:00.000000000","2023-01-16T17:18:00.000000000",4860,677.4788]
["2023-01-16T09:18:00.000000000","2023-01-16T17:18:00.000000000",4862,240.0778]
["2023-01-16T09:18:00.000000000","2023-01-16T17:18:00.000000000",4863,237.3277]
["2023-01-16T09:18:00.000000000","2023-01-16T17:18:00.000000000",4864,8.183333]
["2023-01-16T09:18:00.000000000","2023-01-16T17:18:00.000000000",4861,239.6268]
["2023-01-16T09:19:00.000000000","2023-01-16T17:19:00.000000000",4849,363.3333]
["2023-01-16T09:19:00.000000000","2023-01-16T17:19:00.000000000",4850,-0.006]
["2023-01-16T09:19:00.000000000","2023-01-16T17:19:00.000000000",4851,1.22725]
["2023-01-16T09:19:00.000000000","2023-01-16T17:19:00.000000000",4852,246.1759]
["2023-01-16T09:19:00.000000000","2023-01-16T17:19:00.000000000",4853,1.830778]
["2023-01-16T09:19:00.000000000","2023-01-16T17:19:00.000000000",4854,418.3962]
["2023-01-16T09:19:00.000000000","2023-01-16T17:19:00.000000000",4865,15.775]
["2023-01-16T09:19:00.000000000","2023-01-16T17:19:00.000000000",4866,15.875]
["2023-01-16T09:19:00.000000000","2023-01-16T17:19:00.000000000",4867,16.10833]
["2023-01-16T09:19:00.000000000","2023-01-16T17:19:00.000000000",4868,15.83333]
["2023-01-16T09:19:00.000000000","2023-01-16T17:19:00.000000000",4869,16.24167]
["2023-01-16T09:19:00.000000000","2023-01-16T17:19:00.000000000",4870,18.04167]
["2023-01-16T09:19:00.000000000","2023-01-16T17:19:00.000000000",4871,18.15]
["2023-01-16T09:19:00.000000000","2023-01-16T17:19:00.000000000",4872,18.5]
["2023-01-16T09:19:00.000000000","2023-01-16T17:19:00.000000000",4855,368.6833]
["2023-01-16T09:19:00.000000000","2023-01-16T17:19:00.000000000",4856,1.19625]
["2023-01-16T09:19:00.000000000","2023-01-16T17:19:00.000000000",4857,0.06]
["2023-01-16T09:19:00.000000000","2023-01-16T17:19:00.000000000",4858,246.1874]
["2023-01-16T09:19:00.000000000","2023-01-16T17:19:00.000000000",4859,1.735213]
["2023-01-16T09:19:00.000000000","2023-01-16T17:19:00.000000000",4860,427.1233]
["2023-01-16T09:19:00.000000000","2023-01-16T17:19:00.000000000",4862,154.8193]
["2023-01-16T09:19:00.000000000","2023-01-16T17:19:00.000000000",4863,152.6669]
["2023-01-16T09:19:00.000000000","2023-01-16T17:19:00.000000000",4864,8.2]
["2023-01-16T09:19:00.000000000","2023-01-16T17:19:00.000000000",4861,157.9265]
["2023-01-16T09:20:00.000000000","2023-01-16T17:20:00.000000000",4849,364.7666]
["2023-01-16T09:20:00.000000000","2023-01-16T17:20:00.000000000",4850,-0.006]
["2023-01-16T09:20:00.000000000","2023-01-16T17:20:00.000000000",4851,0.86925]
["2023-01-16T09:20:00.000000000","2023-01-16T17:20:00.000000000",4852,245.8271]
["2023-01-16T09:20:00.000000000","2023-01-16T17:20:00.000000000",4853,1.331916]
["2023-01-16T09:20:00.000000000","2023-01-16T17:20:00.000000000",4854,287.8718]
["2023-01-16T09:20:00.000000000","2023-01-16T17:20:00.000000000",4865,14.55833]
["2023-01-16T09:20:00.000000000","2023-01-16T17:20:00.000000000",4866,14.7]
["2023-01-16T09:20:00.000000000","2023-01-16T17:20:00.000000000",4867,14.80833]
["2023-01-16T09:20:00.000000000","2023-01-16T17:20:00.000000000",4868,14.58333]
["2023-01-16T09:20:00.000000000","2023-01-16T17:20:00.000000000",4869,14.99167]
["2023-01-16T09:20:00.000000000","2023-01-16T17:20:00.000000000",4870,16.775]
["2023-01-16T09:20:00.000000000","2023-01-16T17:20:00.000000000",4871,16.90833]
["2023-01-16T09:20:00.000000000","2023-01-16T17:20:00.000000000",4872,17.2]
["2023-01-16T09:20:00.000000000","2023-01-16T17:20:00.000000000",4855,349.3]
["2023-01-16T09:20:00.000000000","2023-01-16T17:20:00.000000000",4856,0.85675]
["2023-01-16T09:20:00.000000000","2023-01-16T17:20:00.000000000",4857,0.06]
["2023-01-16T09:20:00.000000000","2023-01-16T17:20:00.000000000",4858,245.6887]
["2023-01-16T09:20:00.000000000","2023-01-16T17:20:00.000000000",4859,1.205335]
["2023-01-16T09:20:00.000000000","2023-01-16T17:20:00.000000000",4860,294.0241]
["2023-01-16T09:33:00.000000000","2023-01-16T17:33:00.000000000",4867,12.53333]
["2023-01-16T09:33:00.000000000","2023-01-16T17:33:00.000000000",4868,12.40833]
["2023-01-16T09:33:00.000000000","2023-01-16T17:33:00.000000000",4869,12.69167]
["2023-01-16T09:33:00.000000000","2023-01-16T17:33:00.000000000",4870,14.55833]
["2023-01-16T09:33:00.000000000","2023-01-16T17:33:00.000000000",4871,14.7]
["2023-01-16T09:33:00.000000000","2023-01-16T17:33:00.000000000",4872,15.33333]
["2023-01-16T09:33:00.000000000","2023-01-16T17:33:00.000000000",4855,365.05]
["2023-01-16T09:33:00.000000000","2023-01-16T17:33:00.000000000",4856,5.126]
["2023-01-16T09:33:00.000000000","2023-01-16T17:33:00.000000000",4857,0.06]
["2023-01-16T09:33:00.000000000","2023-01-16T17:33:00.000000000",4858,250.7973]
["2023-01-16T09:33:00.000000000","2023-01-16T17:33:00.000000000",4859,7.600895]
["2023-01-16T09:33:00.000000000","2023-01-16T17:33:00.000000000",4860,1916.25]
["2023-01-16T09:33:00.000000000","2023-01-16T17:33:00.000000000",4862,646.2336]
["2023-01-16T09:33:00.000000000","2023-01-16T17:33:00.000000000",4863,647.6761]
["2023-01-16T09:33:00.000000000","2023-01-16T17:33:00.000000000",4864,7.816666]
["2023-01-16T09:33:00.000000000","2023-01-16T17:33:00.000000000",4861,647.015]
["2023-01-16T09:34:00.000000000","2023-01-16T17:34:00.000000000",4849,361.6833]
["2023-01-16T09:34:00.000000000","2023-01-16T17:34:00.000000000",4850,-0.00575]
["2023-01-16T09:34:00.000000000","2023-01-16T17:34:00.000000000",4851,4.0525]
["2023-01-16T09:34:00.000000000","2023-01-16T17:34:00.000000000",4852,249.9784]
["2023-01-16T09:34:00.000000000","2023-01-16T17:34:00.000000000",4853,6.043321]
["2023-01-16T09:34:00.000000000","2023-01-16T17:34:00.000000000",4854,1497.859]
["2023-01-16T09:34:00.000000000","2023-01-16T17:34:00.000000000",4865,14.24167]
["2023-01-16T09:34:00.000000000","2023-01-16T17:34:00.000000000",4866,14.20833]
["2023-01-16T09:34:00.000000000","2023-01-16T17:34:00.000000000",4867,14.4]
["2023-01-16T09:34:00.000000000","2023-01-16T17:34:00.000000000",4868,14.14167]
["2023-01-16T09:34:00.000000000","2023-01-16T17:34:00.000000000",4869,14.55833]
["2023-01-16T09:34:00.000000000","2023-01-16T17:34:00.000000000",4870,16.34167]
["2023-01-16T09:34:00.000000000","2023-01-16T17:34:00.000000000",4871,16.64167]
["2023-01-16T09:34:00.000000000","2023-01-16T17:34:00.000000000",4872,17.16667]
["2023-01-16T09:34:00.000000000","2023-01-16T17:34:00.000000000",4855,381.6833]
["2023-01-16T09:34:00.000000000","2023-01-16T17:34:00.000000000",4856,3.8855]
["2023-01-16T09:34:00.000000000","2023-01-16T17:34:00.000000000",4857,0.06025]
["2023-01-16T09:34:00.000000000","2023-01-16T17:34:00.000000000",4858,249.9835]
["2023-01-16T09:34:00.000000000","2023-01-16T17:34:00.000000000",4859,6.021375]
["2023-01-16T09:34:00.000000000","2023-01-16T17:34:00.000000000",4860,1516.389]
["2023-01-16T09:34:00.000000000","2023-01-16T17:34:00.000000000",4862,506.2711]
["2023-01-16T09:34:00.000000000","2023-01-16T17:34:00.000000000",4863,501.042]
["2023-01-16T09:34:00.000000000","2023-01-16T17:34:00.000000000",4864,7.975]
["2023-01-16T09:34:00.000000000","2023-01-16T17:34:00.000000000",4861,523.7767]
["2023-01-16T09:35:00.000000000","2023-01-16T17:35:00.000000000",4849,365.25]
["2023-01-16T09:35:00.000000000","2023-01-16T17:35:00.000000000",4850,-0.006]
["2023-01-16T09:35:00.000000000","2023-01-16T17:35:00.000000000",4851,1.28725]
["2023-01-16T09:35:00.000000000","2023-01-16T17:35:00.000000000",4852,246.7711]
["2023-01-16T09:35:00.000000000","2023-01-16T17:35:00.000000000",4853,1.892084]
["2023-01-16T09:35:00.000000000","2023-01-16T17:35:00.000000000",4854,433.2824]
["2023-01-16T09:35:00.000000000","2023-01-16T17:35:00.000000000",4865,13.81667]
["2023-01-16T09:35:00.000000000","2023-01-16T17:35:00.000000000",4866,13.775]
["2023-01-16T09:35:00.000000000","2023-01-16T17:35:00.000000000",4867,13.94167]
["2023-01-16T09:35:00.000000000","2023-01-16T17:35:00.000000000",4868,13.69167]
["2023-01-16T09:35:00.000000000","2023-01-16T17:35:00.000000000",4869,14.175]
["2023-01-16T09:35:00.000000000","2023-01-16T17:35:00.000000000",4870,15.94167]
["2023-01-16T09:35:00.000000000","2023-01-16T17:35:00.000000000",4871,16.19167]
["2023-01-16T09:35:00.000000000","2023-01-16T17:35:00.000000000",4872,16.39167]
["2023-01-16T09:35:00.000000000","2023-01-16T17:35:00.000000000",4855,372.2]
["2023-01-16T09:35:00.000000000","2023-01-16T17:35:00.000000000",4856,1.25525]
["2023-01-16T09:35:00.000000000","2023-01-16T17:35:00.000000000",4857,0.0605]
["2023-01-16T09:35:00.000000000","2023-01-16T17:35:00.000000000",4858,246.7891]
["2023-01-16T09:35:00.000000000","2023-01-16T17:35:00.000000000",4859,1.818077]
["2023-01-16T09:35:00.000000000","2023-01-16T17:35:00.000000000",4860,448.9486]
["2023-01-16T09:35:00.000000000","2023-01-16T17:35:00.000000000",4862,162.11]
["2023-01-16T09:35:00.000000000","2023-01-16T17:35:00.000000000",4863,160.1785]
["2023-01-16T09:35:00.000000000","2023-01-16T17:35:00.000000000",4864,7.991666]
["2023-01-16T09:35:00.000000000","2023-01-16T17:35:00.000000000",4861,164.8136]
["2023-01-16T09:36:00.000000000","2023-01-16T17:36:00.000000000",4849,380.3833]
["2023-01-16T09:36:00.000000000","2023-01-16T17:36:00.000000000",4850,-0.006]
["2023-01-16T09:36:00.000000000","2023-01-16T17:36:00.000000000",4851,3.35675]
["2023-01-16T09:36:00.000000000","2023-01-16T17:36:00.000000000",4852,248.64]
["2023-01-16T09:36:00.000000000","2023-01-16T17:36:00.000000000",4853,4.641845]
["2023-01-16T09:36:00.000000000","2023-01-16T17:36:00.000000000",4854,1143.038]
["2023-01-16T09:36:00.000000000","2023-01-16T17:36:00.000000000",4865,13.6]
["2023-01-16T09:36:00.000000000","2023-01-16T17:36:00.000000000",4866,13.58333]
["2023-01-16T09:36:00.000000000","2023-01-16T17:36:00.000000000",4867,13.65833]
["2023-01-16T09:36:00.000000000","2023-01-16T17:36:00.000000000",4868,13.475]
["2023-01-16T09:36:00.000000000","2023-01-16T17:36:00.000000000",4869,13.90833]
["2023-01-16T09:36:00.000000000","2023-01-16T17:36:00.000000000",4870,15.71667]
["2023-01-16T09:36:00.000000000","2023-01-16T17:36:00.000000000",4871,15.96667]
["2023-01-16T09:36:00.000000000","2023-01-16T17:36:00.000000000",4872,16.33333]
["2023-01-16T09:36:00.000000000","2023-01-16T17:36:00.000000000",4855,372.1]
["2023-01-16T09:36:00.000000000","2023-01-16T17:36:00.000000000",4856,3.41625]
["2023-01-16T09:36:00.000000000","2023-01-16T17:36:00.000000000",4857,0.06025]
["2023-01-16T09:36:00.000000000","2023-01-16T17:36:00.000000000",4858,248.878]
["2023-01-16T09:36:00.000000000","2023-01-16T17:36:00.000000000",4859,4.857086]
["2023-01-16T09:36:00.000000000","2023-01-16T17:36:00.000000000",4860,1223.095]
["2023-01-16T09:36:00.000000000","2023-01-16T17:36:00.000000000",4862,429.7968]
["2023-01-16T09:36:00.000000000","2023-01-16T17:36:00.000000000",4863,430.1345]
["2023-01-16T09:36:00.000000000","2023-01-16T17:36:00.000000000",4864,7.991666]
["2023-01-16T09:36:00.000000000","2023-01-16T17:36:00.000000000",4861,420.7881]
["2023-01-16T09:37:00.000000000","2023-01-16T17:37:00.000000000",4849,392.0833]
["2023-01-16T09:37:00.000000000","2023-01-16T17:37:00.000000000",4850,-0.006]
["2023-01-16T09:37:00.000000000","2023-01-16T17:37:00.000000000",4851,2.224]
["2023-01-16T09:37:00.000000000","2023-01-16T17:37:00.000000000",4852,247.6637]
["2023-01-16T09:37:00.000000000","2023-01-16T17:37:00.000000000",4853,3.501606]
["2023-01-16T09:37:00.000000000","2023-01-16T17:37:00.000000000",4854,848.5972]
["2023-01-16T09:37:00.000000000","2023-01-16T17:37:00.000000000",4865,14.34167]
["2023-01-16T09:37:00.000000000","2023-01-16T17:37:00.000000000",4866,14.34167]
["2023-01-16T09:37:00.000000000","2023-01-16T17:37:00.000000000",4867,14.43333]
["2023-01-16T09:37:00.000000000","2023-01-16T17:37:00.000000000",4868,14.21667]
["2023-01-16T09:37:00.000000000","2023-01-16T17:37:00.000000000",4869,14.63333]
["2023-01-16T09:37:00.000000000","2023-01-16T17:37:00.000000000",4870,16.425]
["2023-01-16T09:50:00.000000000","2023-01-16T17:50:00.000000000",4849,359.25]
["2023-01-16T09:50:00.000000000","2023-01-16T17:50:00.000000000",4850,-0.006]
["2023-01-16T09:50:00.000000000","2023-01-16T17:50:00.000000000",4851,6.852]
["2023-01-16T09:50:00.000000000","2023-01-16T17:50:00.000000000",4852,252.4967]
["2023-01-16T09:50:00.000000000","2023-01-16T17:50:00.000000000",4853,9.393794]
["2023-01-16T09:50:00.000000000","2023-01-16T17:50:00.000000000",4854,2364.582]
["2023-01-16T09:50:00.000000000","2023-01-16T17:50:00.000000000",4865,19.225]
["2023-01-16T09:50:00.000000000","2023-01-16T17:50:00.000000000",4866,19.4]
["2023-01-16T09:50:00.000000000","2023-01-16T17:50:00.000000000",4867,19.64167]
["2023-01-16T09:50:00.000000000","2023-01-16T17:50:00.000000000",4868,19.21667]
["2023-01-16T09:50:00.000000000","2023-01-16T17:50:00.000000000",4869,19.79167]
["2023-01-16T09:50:00.000000000","2023-01-16T17:50:00.000000000",4870,21.01667]
["2023-01-16T09:50:00.000000000","2023-01-16T17:50:00.000000000",4871,21.80833]
["2023-01-16T09:50:00.000000000","2023-01-16T17:50:00.000000000",4872,22.43333]
["2023-01-16T09:50:00.000000000","2023-01-16T17:50:00.000000000",4855,370.4333]
["2023-01-16T09:50:00.000000000","2023-01-16T17:50:00.000000000",4856,6.6975]
["2023-01-16T09:50:00.000000000","2023-01-16T17:50:00.000000000",4857,0.06]
["2023-01-16T09:50:00.000000000","2023-01-16T17:50:00.000000000",4858,252.6268]
["2023-01-16T09:50:00.000000000","2023-01-16T17:50:00.000000000",4859,9.552342]
["2023-01-16T09:50:00.000000000","2023-01-16T17:50:00.000000000",4860,2421.596]
["2023-01-16T09:50:00.000000000","2023-01-16T17:50:00.000000000",4862,833.582]
["2023-01-16T09:50:00.000000000","2023-01-16T17:50:00.000000000",4863,838.1075]
["2023-01-16T09:50:00.000000000","2023-01-16T17:50:00.000000000",4864,8.675]
["2023-01-16T09:50:00.000000000","2023-01-16T17:50:00.000000000",4861,844.5705]
["2023-01-16T09:51:00.000000000","2023-01-16T17:51:00.000000000",4849,360.9167]
["2023-01-16T09:51:00.000000000","2023-01-16T17:51:00.000000000",4850,-0.006]
["2023-01-16T09:51:00.000000000","2023-01-16T17:51:00.000000000",4851,4.27525]
["2023-01-16T09:51:00.000000000","2023-01-16T17:51:00.000000000",4852,248.634]
["2023-01-16T09:51:00.000000000","2023-01-16T17:51:00.000000000",4853,5.920586]
["2023-01-16T09:51:00.000000000","2023-01-16T17:51:00.000000000",4854,1465.576]
["2023-01-16T09:51:00.000000000","2023-01-16T17:51:00.000000000",4865,19.18333]
["2023-01-16T09:51:00.000000000","2023-01-16T17:51:00.000000000",4866,19.475]
["2023-01-16T09:51:00.000000000","2023-01-16T17:51:00.000000000",4867,19.68333]
["2023-01-16T09:51:00.000000000","2023-01-16T17:51:00.000000000",4868,19.29167]
["2023-01-16T09:51:00.000000000","2023-01-16T17:51:00.000000000",4869,19.9]
["2023-01-16T09:51:00.000000000","2023-01-16T17:51:00.000000000",4870,21.19167]
["2023-01-16T09:51:00.000000000","2023-01-16T17:51:00.000000000",4871,21.9]
["2023-01-16T09:51:00.000000000","2023-01-16T17:51:00.000000000",4872,22.26666]
["2023-01-16T09:51:00.000000000","2023-01-16T17:51:00.000000000",4855,374.45]
["2023-01-16T09:51:00.000000000","2023-01-16T17:51:00.000000000",4856,4.19275]
["2023-01-16T09:51:00.000000000","2023-01-16T17:51:00.000000000",4857,0.0605]
["2023-01-16T09:51:00.000000000","2023-01-16T17:51:00.000000000",4858,248.6862]
["2023-01-16T09:51:00.000000000","2023-01-16T17:51:00.000000000",4859,5.913383]
["2023-01-16T09:51:00.000000000","2023-01-16T17:51:00.000000000",4860,1482.224]
["2023-01-16T09:51:00.000000000","2023-01-16T17:51:00.000000000",4862,519.4645]
["2023-01-16T09:51:00.000000000","2023-01-16T17:51:00.000000000",4863,523.2769]
["2023-01-16T09:51:00.000000000","2023-01-16T17:51:00.000000000",4864,8.716666]
["2023-01-16T09:51:00.000000000","2023-01-16T17:51:00.000000000",4861,511.5464]
["2023-01-16T09:52:00.000000000","2023-01-16T17:52:00.000000000",4849,358.0667]
["2023-01-16T09:52:00.000000000","2023-01-16T17:52:00.000000000",4850,-0.006]
["2023-01-16T09:52:00.000000000","2023-01-16T17:52:00.000000000",4851,6.80925]
["2023-01-16T09:52:00.000000000","2023-01-16T17:52:00.000000000",4852,252.2078]
["2023-01-16T09:52:00.000000000","2023-01-16T17:52:00.000000000",4853,9.405061]
["2023-01-16T09:52:00.000000000","2023-01-16T17:52:00.000000000",4854,2364.173]
["2023-01-16T09:52:00.000000000","2023-01-16T17:52:00.000000000",4865,19.78333]
["2023-01-16T09:52:00.000000000","2023-01-16T17:52:00.000000000",4866,20.25]
["2023-01-16T09:52:00.000000000","2023-01-16T17:52:00.000000000",4867,20.38333]
["2023-01-16T09:52:00.000000000","2023-01-16T17:52:00.000000000",4868,19.99167]
["2023-01-16T09:52:00.000000000","2023-01-16T17:52:00.000000000",4869,20.68333]
["2023-01-16T09:52:00.000000000","2023-01-16T17:52:00.000000000",4870,21.81667]
["2023-01-16T09:52:00.000000000","2023-01-16T17:52:00.000000000",4871,22.59167]
["2023-01-16T09:52:00.000000000","2023-01-16T17:52:00.000000000",4872,23.20833]
["2023-01-16T09:52:00.000000000","2023-01-16T17:52:00.000000000",4855,373.75]
["2023-01-16T09:52:00.000000000","2023-01-16T17:52:00.000000000",4856,6.5515]
["2023-01-16T09:52:00.000000000","2023-01-16T17:52:00.000000000",4857,0.06]
["2023-01-16T09:52:00.000000000","2023-01-16T17:52:00.000000000",4858,252.3058]
["2023-01-16T09:52:00.000000000","2023-01-16T17:52:00.000000000",4859,9.513794]
["2023-01-16T09:52:00.000000000","2023-01-16T17:52:00.000000000",4860,2408.173]
["2023-01-16T09:52:00.000000000","2023-01-16T17:52:00.000000000",4862,827.5251]
["2023-01-16T09:52:00.000000000","2023-01-16T17:52:00.000000000",4863,830.5508]
["2023-01-16T09:52:00.000000000","2023-01-16T17:52:00.000000000",4864,8.849999]
["2023-01-16T09:52:00.000000000","2023-01-16T17:52:00.000000000",4861,839.6953]
["2023-01-16T09:53:00.000000000","2023-01-16T17:53:00.000000000",4849,358.7167]
["2023-01-16T09:53:00.000000000","2023-01-16T17:53:00.000000000",4850,-0.006]
["2023-01-16T09:53:00.000000000","2023-01-16T17:53:00.000000000",4851,2.7765]
["2023-01-16T09:53:00.000000000","2023-01-16T17:53:00.000000000",4852,247.3403]
["2023-01-16T09:53:00.000000000","2023-01-16T17:53:00.000000000",4853,4.478]
["2023-01-16T09:53:00.000000000","2023-01-16T17:53:00.000000000",4854,1095.145]
["2023-01-16T09:53:00.000000000","2023-01-16T17:53:00.000000000",4865,19.76667]
["2023-01-16T09:53:00.000000000","2023-01-16T17:53:00.000000000",4866,20.11667]
["2023-01-16T09:53:00.000000000","2023-01-16T17:53:00.000000000",4867,20.31667]
["2023-01-16T09:53:00.000000000","2023-01-16T17:53:00.000000000",4868,19.81667]
["2023-01-16T09:53:00.000000000","2023-01-16T17:53:00.000000000",4869,20.525]
["2023-01-16T09:53:00.000000000","2023-01-16T17:53:00.000000000",4870,21.83333]
["2023-01-16T09:53:00.000000000","2023-01-16T17:53:00.000000000",4871,22.54167]
["2023-01-16T09:53:00.000000000","2023-01-16T17:53:00.000000000",4872,22.80833]
["2023-01-16T09:53:00.000000000","2023-01-16T17:53:00.000000000",4855,382.9666]
["2023-01-16T09:53:00.000000000","2023-01-16T17:53:00.000000000",4856,2.5795]
["2023-01-16T09:53:00.000000000","2023-01-16T17:53:00.000000000",4857,0.06]
["2023-01-16T09:53:00.000000000","2023-01-16T17:53:00.000000000",4858,247.4356]
["2023-01-16T09:53:00.000000000","2023-01-16T17:53:00.000000000",4859,4.51097]
["2023-01-16T09:53:00.000000000","2023-01-16T17:53:00.000000000",4860,1125.171]
["2023-01-16T09:53:00.000000000","2023-01-16T17:53:00.000000000",4862,387.1831]
["2023-01-16T09:53:00.000000000","2023-01-16T17:53:00.000000000",4863,374.2221]
["2023-01-16T09:53:00.000000000","2023-01-16T17:53:00.000000000",4864,8.991666]
["2023-01-16T09:53:00.000000000","2023-01-16T17:53:00.000000000",4861,395.1391]
["2023-01-16T09:54:00.000000000","2023-01-16T17:54:00.000000000",4849,351.3167]
["2023-01-16T09:54:00.000000000","2023-01-16T17:54:00.000000000",4850,-0.006]
["2023-01-16T09:54:00.000000000","2023-01-16T17:54:00.000000000",4851,2.06]
["2023-01-16T09:54:00.000000000","2023-01-16T17:54:00.000000000",4852,245.9059]
["2023-01-16T10:06:00.000000000","2023-01-16T18:06:00.000000000",4857,0.06]
["2023-01-16T10:06:00.000000000","2023-01-16T18:06:00.000000000",4858,246.7979]
["2023-01-16T10:06:00.000000000","2023-01-16T18:06:00.000000000",4859,3.010225]
["2023-01-16T10:06:00.000000000","2023-01-16T18:06:00.000000000",4860,745.482]
["2023-01-16T10:06:00.000000000","2023-01-16T18:06:00.000000000",4862,264.4103]
["2023-01-16T10:06:00.000000000","2023-01-16T18:06:00.000000000",4863,262.794]
["2023-01-16T10:06:00.000000000","2023-01-16T18:06:00.000000000",4864,8.308333]
["2023-01-16T10:06:00.000000000","2023-01-16T18:06:00.000000000",4861,262.8896]
["2023-01-16T10:07:00.000000000","2023-01-16T18:07:00.000000000",4849,343.3167]
["2023-01-16T10:07:00.000000000","2023-01-16T18:07:00.000000000",4850,-0.006]
["2023-01-16T10:07:00.000000000","2023-01-16T18:07:00.000000000",4851,3.24325]
["2023-01-16T10:07:00.000000000","2023-01-16T18:07:00.000000000",4852,247.9883]
["2023-01-16T10:07:00.000000000","2023-01-16T18:07:00.000000000",4853,4.271508]
["2023-01-16T10:07:00.000000000","2023-01-16T18:07:00.000000000",4854,1043.358]
["2023-01-16T10:07:00.000000000","2023-01-16T18:07:00.000000000",4865,13.90833]
["2023-01-16T10:07:00.000000000","2023-01-16T18:07:00.000000000",4866,14.04167]
["2023-01-16T10:07:00.000000000","2023-01-16T18:07:00.000000000",4867,14.04167]
["2023-01-16T10:07:00.000000000","2023-01-16T18:07:00.000000000",4868,13.825]
["2023-01-16T10:07:00.000000000","2023-01-16T18:07:00.000000000",4869,14.425]
["2023-01-16T10:07:00.000000000","2023-01-16T18:07:00.000000000",4870,16.08333]
["2023-01-16T10:07:00.000000000","2023-01-16T18:07:00.000000000",4871,16.28333]
["2023-01-16T10:07:00.000000000","2023-01-16T18:07:00.000000000",4872,16.66667]
["2023-01-16T10:07:00.000000000","2023-01-16T18:07:00.000000000",4855,372.7666]
["2023-01-16T10:07:00.000000000","2023-01-16T18:07:00.000000000",4856,3.14475]
["2023-01-16T10:07:00.000000000","2023-01-16T18:07:00.000000000",4857,0.06]
["2023-01-16T10:07:00.000000000","2023-01-16T18:07:00.000000000",4858,248.2539]
["2023-01-16T10:07:00.000000000","2023-01-16T18:07:00.000000000",4859,4.588189]
["2023-01-16T10:07:00.000000000","2023-01-16T18:07:00.000000000",4860,1149.005]
["2023-01-16T10:07:00.000000000","2023-01-16T18:07:00.000000000",4862,390.8341]
["2023-01-16T10:07:00.000000000","2023-01-16T18:07:00.000000000",4863,390.7707]
["2023-01-16T10:07:00.000000000","2023-01-16T18:07:00.000000000",4864,8.3]
["2023-01-16T10:07:00.000000000","2023-01-16T18:07:00.000000000",4861,401.2402]
["2023-01-16T10:08:00.000000000","2023-01-16T18:08:00.000000000",4849,338.6]
["2023-01-16T10:08:00.000000000","2023-01-16T18:08:00.000000000",4850,-0.00575]
["2023-01-16T10:08:00.000000000","2023-01-16T18:08:00.000000000",4851,1.6445]
["2023-01-16T10:08:00.000000000","2023-01-16T18:08:00.000000000",4852,245.9879]
["2023-01-16T10:08:00.000000000","2023-01-16T18:08:00.000000000",4853,2.225531]
["2023-01-16T10:08:00.000000000","2023-01-16T18:08:00.000000000",4854,519.2609]
["2023-01-16T10:08:00.000000000","2023-01-16T18:08:00.000000000",4865,14.03333]
["2023-01-16T10:08:00.000000000","2023-01-16T18:08:00.000000000",4866,14.13333]
["2023-01-16T10:08:00.000000000","2023-01-16T18:08:00.000000000",4867,14.11667]
["2023-01-16T10:08:00.000000000","2023-01-16T18:08:00.000000000",4868,13.925]
["2023-01-16T10:08:00.000000000","2023-01-16T18:08:00.000000000",4869,14.48333]
["2023-01-16T10:08:00.000000000","2023-01-16T18:08:00.000000000",4870,16.20833]
["2023-01-16T10:08:00.000000000","2023-01-16T18:08:00.000000000",4871,16.375]
["2023-01-16T10:08:00.000000000","2023-01-16T18:08:00.000000000",4872,16.61667]
["2023-01-16T10:08:00.000000000","2023-01-16T18:08:00.000000000",4855,375.1167]
["2023-01-16T10:08:00.000000000","2023-01-16T18:08:00.000000000",4856,1.5525]
["2023-01-16T10:08:00.000000000","2023-01-16T18:08:00.000000000",4857,0.06]
["2023-01-16T10:08:00.000000000","2023-01-16T18:08:00.000000000",4858,246.1149]
["2023-01-16T10:08:00.000000000","2023-01-16T18:08:00.000000000",4859,2.285478]
["2023-01-16T10:08:00.000000000","2023-01-16T18:08:00.000000000",4860,562.9319]
["2023-01-16T10:08:00.000000000","2023-01-16T18:08:00.000000000",4862,198.6954]
["2023-01-16T10:08:00.000000000","2023-01-16T18:08:00.000000000",4863,196.6938]
["2023-01-16T10:08:00.000000000","2023-01-16T18:08:00.000000000",4864,8.408334]
["2023-01-16T10:08:00.000000000","2023-01-16T18:08:00.000000000",4861,201.6728]
["2023-01-16T10:09:00.000000000","2023-01-16T18:09:00.000000000",4849,344.1333]
["2023-01-16T10:09:00.000000000","2023-01-16T18:09:00.000000000",4850,-0.006]
["2023-01-16T10:09:00.000000000","2023-01-16T18:09:00.000000000",4851,2.33125]
["2023-01-16T10:09:00.000000000","2023-01-16T18:09:00.000000000",4852,246.5604]
["2023-01-16T10:09:00.000000000","2023-01-16T18:09:00.000000000",4853,3.205348]
["2023-01-16T10:09:00.000000000","2023-01-16T18:09:00.000000000",4854,771.2348]
["2023-01-16T10:09:00.000000000","2023-01-16T18:09:00.000000000",4865,13.65833]
["2023-01-16T10:09:00.000000000","2023-01-16T18:09:00.000000000",4866,13.75]
["2023-01-16T10:09:00.000000000","2023-01-16T18:09:00.000000000",4867,13.75]
["2023-01-16T10:09:00.000000000","2023-01-16T18:09:00.000000000",4868,13.625]
["2023-01-16T10:09:00.000000000","2023-01-16T18:09:00.000000000",4869,14.09167]
["2023-01-16T10:09:00.000000000","2023-01-16T18:09:00.000000000",4870,15.85833]
["2023-01-16T10:09:00.000000000","2023-01-16T18:09:00.000000000",4871,16.0]
["2023-01-16T10:09:00.000000000","2023-01-16T18:09:00.000000000",4872,16.3]
["2023-01-16T10:09:00.000000000","2023-01-16T18:09:00.000000000",4855,377.15]
["2023-01-16T10:09:00.000000000","2023-01-16T18:09:00.000000000",4856,2.19975]
["2023-01-16T10:09:00.000000000","2023-01-16T18:09:00.000000000",4857,0.06]
["2023-01-16T10:09:00.000000000","2023-01-16T18:09:00.000000000",4858,246.7204]
["2023-01-16T10:09:00.000000000","2023-01-16T18:09:00.000000000",4859,3.325808]
["2023-01-16T10:09:00.000000000","2023-01-16T18:09:00.000000000",4860,824.2188]
["2023-01-16T10:09:00.000000000","2023-01-16T18:09:00.000000000",4862,281.3587]
["2023-01-16T10:09:00.000000000","2023-01-16T18:09:00.000000000",4863,277.3189]
["2023-01-16T10:09:00.000000000","2023-01-16T18:09:00.000000000",4864,8.366667]
["2023-01-16T10:09:00.000000000","2023-01-16T18:09:00.000000000",4861,283.7007]
["2023-01-16T10:10:00.000000000","2023-01-16T18:10:00.000000000",4849,352.5333]
["2023-01-16T10:10:00.000000000","2023-01-16T18:10:00.000000000",4850,-0.006]
["2023-01-16T10:10:00.000000000","2023-01-16T18:10:00.000000000",4851,2.01175]
["2023-01-16T10:10:00.000000000","2023-01-16T18:10:00.000000000",4852,246.1551]
["2023-01-16T10:10:00.000000000","2023-01-16T18:10:00.000000000",4853,2.820289]
["2023-01-16T10:10:00.000000000","2023-01-16T18:10:00.000000000",4854,671.6609]
["2023-01-16T10:10:00.000000000","2023-01-16T18:10:00.000000000",4865,13.81667]
["2023-01-16T10:10:00.000000000","2023-01-16T18:10:00.000000000",4866,13.93333]
["2023-01-16T10:10:00.000000000","2023-01-16T18:10:00.000000000",4867,13.93333]
["2023-01-16T10:10:00.000000000","2023-01-16T18:10:00.000000000",4868,13.78333]
["2023-01-16T10:10:00.000000000","2023-01-16T18:10:00.000000000",4869,14.24167]
["2023-01-16T10:10:00.000000000","2023-01-16T18:10:00.000000000",4870,16.03333]
["2023-01-16T10:10:00.000000000","2023-01-16T18:10:00.000000000",4871,16.19167]
["2023-01-16T10:10:00.000000000","2023-01-16T18:10:00.000000000",4872,16.53333]
["2023-01-16T10:10:00.000000000","2023-01-16T18:10:00.000000000",4855,378.4666]
["2023-01-16T10:10:00.000000000","2023-01-16T18:10:00.000000000",4856,1.916]
["2023-01-16T10:10:00.000000000","2023-01-16T18:10:00.000000000",4857,0.06]
["2023-01-16T10:10:00.000000000","2023-01-16T18:10:00.000000000",4858,246.2697]
["2023-01-16T10:10:00.000000000","2023-01-16T18:10:00.000000000",4859,2.865639]
["2023-01-16T10:10:00.000000000","2023-01-16T18:10:00.000000000",4860,707.1116]
["2023-01-16T10:23:00.000000000","2023-01-16T18:23:00.000000000",4867,13.89167]
["2023-01-16T10:23:00.000000000","2023-01-16T18:23:00.000000000",4868,13.65833]
["2023-01-16T10:23:00.000000000","2023-01-16T18:23:00.000000000",4869,14.15833]
["2023-01-16T10:23:00.000000000","2023-01-16T18:23:00.000000000",4870,15.93333]
["2023-01-16T10:23:00.000000000","2023-01-16T18:23:00.000000000",4871,16.11667]
["2023-01-16T10:23:00.000000000","2023-01-16T18:23:00.000000000",4872,16.58333]
["2023-01-16T10:23:00.000000000","2023-01-16T18:23:00.000000000",4855,376.0166]
["2023-01-16T10:23:00.000000000","2023-01-16T18:23:00.000000000",4856,3.8845]
["2023-01-16T10:23:00.000000000","2023-01-16T18:23:00.000000000",4857,0.06]
["2023-01-16T10:23:00.000000000","2023-01-16T18:23:00.000000000",4858,249.0496]
["2023-01-16T10:23:00.000000000","2023-01-16T18:23:00.000000000",4859,5.673141]
["2023-01-16T10:23:00.000000000","2023-01-16T18:23:00.000000000",4860,1425.354]
["2023-01-16T10:23:00.000000000","2023-01-16T18:23:00.000000000",4862,486.6478]
["2023-01-16T10:23:00.000000000","2023-01-16T18:23:00.000000000",4863,485.0846]
["2023-01-16T10:23:00.000000000","2023-01-16T18:23:00.000000000",4864,8.508333]
["2023-01-16T10:23:00.000000000","2023-01-16T18:23:00.000000000",4861,484.1851]
["2023-01-16T10:24:00.000000000","2023-01-16T18:24:00.000000000",4849,379.6833]
["2023-01-16T10:24:00.000000000","2023-01-16T18:24:00.000000000",4850,-0.006]
["2023-01-16T10:24:00.000000000","2023-01-16T18:24:00.000000000",4851,2.7165]
["2023-01-16T10:24:00.000000000","2023-01-16T18:24:00.000000000",4852,247.4342]
["2023-01-16T10:24:00.000000000","2023-01-16T18:24:00.000000000",4853,4.054467]
["2023-01-16T10:24:00.000000000","2023-01-16T18:24:00.000000000",4854,989.0657]
["2023-01-16T10:24:00.000000000","2023-01-16T18:24:00.000000000",4865,14.29167]
["2023-01-16T10:24:00.000000000","2023-01-16T18:24:00.000000000",4866,14.34167]
["2023-01-16T10:24:00.000000000","2023-01-16T18:24:00.000000000",4867,14.43333]
["2023-01-16T10:24:00.000000000","2023-01-16T18:24:00.000000000",4868,14.15833]
["2023-01-16T10:24:00.000000000","2023-01-16T18:24:00.000000000",4869,14.66667]
["2023-01-16T10:24:00.000000000","2023-01-16T18:24:00.000000000",4870,16.375]
["2023-01-16T10:24:00.000000000","2023-01-16T18:24:00.000000000",4871,16.63333]
["2023-01-16T10:24:00.000000000","2023-01-16T18:24:00.000000000",4872,17.01667]
["2023-01-16T10:24:00.000000000","2023-01-16T18:24:00.000000000",4855,376.2666]
["2023-01-16T10:24:00.000000000","2023-01-16T18:24:00.000000000",4856,2.6685]
["2023-01-16T10:24:00.000000000","2023-01-16T18:24:00.000000000",4857,0.06]
["2023-01-16T10:24:00.000000000","2023-01-16T18:24:00.000000000",4858,247.4426]
["2023-01-16T10:24:00.000000000","2023-01-16T18:24:00.000000000",4859,3.996623]
["2023-01-16T10:24:00.000000000","2023-01-16T18:24:00.000000000",4860,991.7314]
["2023-01-16T10:24:00.000000000","2023-01-16T18:24:00.000000000",4862,334.7488]
["2023-01-16T10:24:00.000000000","2023-01-16T18:24:00.000000000",4863,333.0031]
["2023-01-16T10:24:00.000000000","2023-01-16T18:24:00.000000000",4864,8.591666]
["2023-01-16T10:24:00.000000000","2023-01-16T18:24:00.000000000",4861,338.3672]
["2023-01-16T10:25:00.000000000","2023-01-16T18:25:00.000000000",4849,386.4]
["2023-01-16T10:25:00.000000000","2023-01-16T18:25:00.000000000",4850,-0.006]
["2023-01-16T10:25:00.000000000","2023-01-16T18:25:00.000000000",4851,5.03375]
["2023-01-16T10:25:00.000000000","2023-01-16T18:25:00.000000000",4852,250.0944]
["2023-01-16T10:25:00.000000000","2023-01-16T18:25:00.000000000",4853,7.374901]
["2023-01-16T10:25:00.000000000","2023-01-16T18:25:00.000000000",4854,1842.709]
["2023-01-16T10:25:00.000000000","2023-01-16T18:25:00.000000000",4865,15.29167]
["2023-01-16T10:25:00.000000000","2023-01-16T18:25:00.000000000",4866,15.35]
["2023-01-16T10:25:00.000000000","2023-01-16T18:25:00.000000000",4867,15.49167]
["2023-01-16T10:25:00.000000000","2023-01-16T18:25:00.000000000",4868,15.2]
["2023-01-16T10:25:00.000000000","2023-01-16T18:25:00.000000000",4869,15.68333]
["2023-01-16T10:25:00.000000000","2023-01-16T18:25:00.000000000",4870,17.30833]
["2023-01-16T10:25:00.000000000","2023-01-16T18:25:00.000000000",4871,17.68333]
["2023-01-16T10:25:00.000000000","2023-01-16T18:25:00.000000000",4872,18.31667]
["2023-01-16T10:25:00.000000000","2023-01-16T18:25:00.000000000",4855,376.3333]
["2023-01-16T10:25:00.000000000","2023-01-16T18:25:00.000000000",4856,5.29]
["2023-01-16T10:25:00.000000000","2023-01-16T18:25:00.000000000",4857,0.06]
["2023-01-16T10:25:00.000000000","2023-01-16T18:25:00.000000000",4858,250.3371]
["2023-01-16T10:25:00.000000000","2023-01-16T18:25:00.000000000",4859,7.622537]
["2023-01-16T10:25:00.000000000","2023-01-16T18:25:00.000000000",4860,1921.993]
["2023-01-16T10:25:00.000000000","2023-01-16T18:25:00.000000000",4862,669.6103]
["2023-01-16T10:25:00.000000000","2023-01-16T18:25:00.000000000",4863,672.1572]
["2023-01-16T10:25:00.000000000","2023-01-16T18:25:00.000000000",4864,8.558333]
["2023-01-16T10:25:00.000000000","2023-01-16T18:25:00.000000000",4861,678.4749]
["2023-01-16T10:26:00.000000000","2023-01-16T18:26:00.000000000",4849,386.55]
["2023-01-16T10:26:00.000000000","2023-01-16T18:26:00.000000000",4850,-0.006]
["2023-01-16T10:26:00.000000000","2023-01-16T18:26:00.000000000",4851,1.476]
["2023-01-16T10:26:00.000000000","2023-01-16T18:26:00.000000000",4852,246.0251]
["2023-01-16T10:26:00.000000000","2023-01-16T18:26:00.000000000",4853,2.267437]
["2023-01-16T10:26:00.000000000","2023-01-16T18:26:00.000000000",4854,532.0626]
["2023-01-16T10:26:00.000000000","2023-01-16T18:26:00.000000000",4865,15.43333]
["2023-01-16T10:26:00.000000000","2023-01-16T18:26:00.000000000",4866,15.45]
["2023-01-16T10:26:00.000000000","2023-01-16T18:26:00.000000000",4867,15.525]
["2023-01-16T10:26:00.000000000","2023-01-16T18:26:00.000000000",4868,15.30833]
["2023-01-16T10:26:00.000000000","2023-01-16T18:26:00.000000000",4869,15.825]
["2023-01-16T10:26:00.000000000","2023-01-16T18:26:00.000000000",4870,17.49167]
["2023-01-16T10:26:00.000000000","2023-01-16T18:26:00.000000000",4871,17.83333]
["2023-01-16T10:26:00.000000000","2023-01-16T18:26:00.000000000",4872,18.04167]
["2023-01-16T10:26:00.000000000","2023-01-16T18:26:00.000000000",4855,370.8833]
["2023-01-16T10:26:00.000000000","2023-01-16T18:26:00.000000000",4856,1.56125]
["2023-01-16T10:26:00.000000000","2023-01-16T18:26:00.000000000",4857,0.06]
["2023-01-16T10:26:00.000000000","2023-01-16T18:26:00.000000000",4858,246.0872]
["2023-01-16T10:26:00.000000000","2023-01-16T18:26:00.000000000",4859,2.261743]
["2023-01-16T10:26:00.000000000","2023-01-16T18:26:00.000000000",4860,557.7635]
["2023-01-16T10:26:00.000000000","2023-01-16T18:26:00.000000000",4862,199.2525]
["2023-01-16T10:26:00.000000000","2023-01-16T18:26:00.000000000",4863,197.2674]
["2023-01-16T10:26:00.000000000","2023-01-16T18:26:00.000000000",4864,8.6]
["2023-01-16T10:26:00.000000000","2023-01-16T18:26:00.000000000",4861,201.4108]
["2023-01-16T10:27:00.000000000","2023-01-16T18:27:00.000000000",4849,393.8333]
["2023-01-16T10:27:00.000000000","2023-01-16T18:27:00.000000000",4850,-0.006]
["2023-01-16T10:27:00.000000000","2023-01-16T18:27:00.000000000",4851,3.00775]
["2023-01-16T10:27:00.000000000","2023-01-16T18:27:00.000000000",4852,247.8081]
["2023-01-16T10:27:00.000000000","2023-01-16T18:27:00.000000000",4853,4.477744]
["2023-01-16T10:27:00.000000000","2023-01-16T18:27:00.000000000",4854,1097.901]
["2023-01-16T10:27:00.000000000","2023-01-16T18:27:00.000000000",4865,15.20833]
["2023-01-16T10:27:00.000000000","2023-01-16T18:27:00.000000000",4866,15.23333]
["2023-01-16T10:27:00.000000000","2023-01-16T18:27:00.000000000",4867,15.33333]
["2023-01-16T10:27:00.000000000","2023-01-16T18:27:00.000000000",4868,15.10833]
["2023-01-16T10:27:00.000000000","2023-01-16T18:27:00.000000000",4869,15.6]
["2023-01-16T10:27:00.000000000","2023-01-16T18:27:00.000000000",4870,17.29167]
["2023-01-16T10:40:00.000000000","2023-01-16T18:40:00.000000000",4849,362.8167]
["2023-01-16T10:40:00.000000000","2023-01-16T18:40:00.000000000",4850,-0.006]
["2023-01-16T10:40:00.000000000","2023-01-16T18:40:00.000000000",4851,4.849]
["2023-01-16T10:40:00.000000000","2023-01-16T18:40:00.000000000",4852,250.1919]
["2023-01-16T10:40:00.000000000","2023-01-16T18:40:00.000000000",4853,6.706627]
["2023-01-16T10:40:00.000000000","2023-01-16T18:40:00.000000000",4854,1677.44]
["2023-01-16T10:40:00.000000000","2023-01-16T18:40:00.000000000",4865,20.39167]
["2023-01-16T10:40:00.000000000","2023-01-16T18:40:00.000000000",4866,20.525]
["2023-01-16T10:40:00.000000000","2023-01-16T18:40:00.000000000",4867,20.8]
["2023-01-16T10:40:00.000000000","2023-01-16T18:40:00.000000000",4868,20.18333]
["2023-01-16T10:40:00.000000000","2023-01-16T18:40:00.000000000",4869,21.2]
["2023-01-16T10:40:00.000000000","2023-01-16T18:40:00.000000000",4870,22.30833]
["2023-01-16T10:40:00.000000000","2023-01-16T18:40:00.000000000",4871,23.09167]
["2023-01-16T10:40:00.000000000","2023-01-16T18:40:00.000000000",4872,23.35]
["2023-01-16T10:40:00.000000000","2023-01-16T18:40:00.000000000",4855,377.7833]
["2023-01-16T10:40:00.000000000","2023-01-16T18:40:00.000000000",4856,4.68975]
["2023-01-16T10:40:00.000000000","2023-01-16T18:40:00.000000000",4857,0.06]
["2023-01-16T10:40:00.000000000","2023-01-16T18:40:00.000000000",4858,250.2627]
["2023-01-16T10:40:00.000000000","2023-01-16T18:40:00.000000000",4859,6.756251]
["2023-01-16T10:40:00.000000000","2023-01-16T18:40:00.000000000",4860,1707.549]
["2023-01-16T10:40:00.000000000","2023-01-16T18:40:00.000000000",4862,594.1339]
["2023-01-16T10:40:00.000000000","2023-01-16T18:40:00.000000000",4863,596.3017]
["2023-01-16T10:40:00.000000000","2023-01-16T18:40:00.000000000",4864,9.516666]
["2023-01-16T10:40:00.000000000","2023-01-16T18:40:00.000000000",4861,598.5432]
["2023-01-16T10:41:00.000000000","2023-01-16T18:41:00.000000000",4849,365.6333]
["2023-01-16T10:41:00.000000000","2023-01-16T18:41:00.000000000",4850,-0.006]
["2023-01-16T10:41:00.000000000","2023-01-16T18:41:00.000000000",4851,4.912]
["2023-01-16T10:41:00.000000000","2023-01-16T18:41:00.000000000",4852,249.6787]
["2023-01-16T10:41:00.000000000","2023-01-16T18:41:00.000000000",4853,6.886631]
["2023-01-16T10:41:00.000000000","2023-01-16T18:41:00.000000000",4854,1719.922]
["2023-01-16T10:41:00.000000000","2023-01-16T18:41:00.000000000",4865,20.46667]
["2023-01-16T10:41:00.000000000","2023-01-16T18:41:00.000000000",4866,20.6]
["2023-01-16T10:41:00.000000000","2023-01-16T18:41:00.000000000",4867,20.83333]
["2023-01-16T10:41:00.000000000","2023-01-16T18:41:00.000000000",4868,20.26667]
["2023-01-16T10:41:00.000000000","2023-01-16T18:41:00.000000000",4869,21.225]
["2023-01-16T10:41:00.000000000","2023-01-16T18:41:00.000000000",4870,22.35833]
["2023-01-16T10:41:00.000000000","2023-01-16T18:41:00.000000000",4871,23.10833]
["2023-01-16T10:41:00.000000000","2023-01-16T18:41:00.000000000",4872,23.40833]
["2023-01-16T10:41:00.000000000","2023-01-16T18:41:00.000000000",4855,373.95]
["2023-01-16T10:41:00.000000000","2023-01-16T18:41:00.000000000",4856,4.799]
["2023-01-16T10:41:00.000000000","2023-01-16T18:41:00.000000000",4857,0.06]
["2023-01-16T10:41:00.000000000","2023-01-16T18:41:00.000000000",4858,249.7761]
["2023-01-16T10:41:00.000000000","2023-01-16T18:41:00.000000000",4859,6.976564]
["2023-01-16T10:41:00.000000000","2023-01-16T18:41:00.000000000",4860,1757.645]
["2023-01-16T10:41:00.000000000","2023-01-16T18:41:00.000000000",4862,624.0825]
["2023-01-16T10:41:00.000000000","2023-01-16T18:41:00.000000000",4863,620.4863]
["2023-01-16T10:41:00.000000000","2023-01-16T18:41:00.000000000",4864,9.633333]
["2023-01-16T10:41:00.000000000","2023-01-16T18:41:00.000000000",4861,619.8688]
["2023-01-16T10:42:00.000000000","2023-01-16T18:42:00.000000000",4849,370.0]
["2023-01-16T10:42:00.000000000","2023-01-16T18:42:00.000000000",4850,-0.006]
["2023-01-16T10:42:00.000000000","2023-01-16T18:42:00.000000000",4851,7.99725]
["2023-01-16T10:42:00.000000000","2023-01-16T18:42:00.000000000",4852,253.6426]
["2023-01-16T10:42:00.000000000","2023-01-16T18:42:00.000000000",4853,11.37136]
["2023-01-16T10:42:00.000000000","2023-01-16T18:42:00.000000000",4854,2878.147]
["2023-01-16T10:42:00.000000000","2023-01-16T18:42:00.000000000",4865,21.69167]
["2023-01-16T10:42:00.000000000","2023-01-16T18:42:00.000000000",4866,21.86667]
["2023-01-16T10:42:00.000000000","2023-01-16T18:42:00.000000000",4867,22.2]
["2023-01-16T10:42:00.000000000","2023-01-16T18:42:00.000000000",4868,21.56667]
["2023-01-16T10:42:00.000000000","2023-01-16T18:42:00.000000000",4869,22.5]
["2023-01-16T10:42:00.000000000","2023-01-16T18:42:00.000000000",4870,23.48333]
["2023-01-16T10:42:00.000000000","2023-01-16T18:42:00.000000000",4871,24.40833]
["2023-01-16T10:42:00.000000000","2023-01-16T18:42:00.000000000",4872,25.06667]
["2023-01-16T10:42:00.000000000","2023-01-16T18:42:00.000000000",4855,370.15]
["2023-01-16T10:42:00.000000000","2023-01-16T18:42:00.000000000",4856,7.989]
["2023-01-16T10:42:00.000000000","2023-01-16T18:42:00.000000000",4857,0.06]
["2023-01-16T10:42:00.000000000","2023-01-16T18:42:00.000000000",4858,253.7646]
["2023-01-16T10:42:00.000000000","2023-01-16T18:42:00.000000000",4859,11.52016]
["2023-01-16T10:42:00.000000000","2023-01-16T18:42:00.000000000",4860,2931.867]
["2023-01-16T10:42:00.000000000","2023-01-16T18:42:00.000000000",4862,1014.728]
["2023-01-16T10:42:00.000000000","2023-01-16T18:42:00.000000000",4863,1020.16]
["2023-01-16T10:42:00.000000000","2023-01-16T18:42:00.000000000",4864,9.65]
["2023-01-16T10:42:00.000000000","2023-01-16T18:42:00.000000000",4861,1040.105]
["2023-01-16T10:43:00.000000000","2023-01-16T18:43:00.000000000",4849,369.8]
["2023-01-16T10:43:00.000000000","2023-01-16T18:43:00.000000000",4850,-0.006]
["2023-01-16T10:43:00.000000000","2023-01-16T18:43:00.000000000",4851,7.6]
["2023-01-16T10:43:00.000000000","2023-01-16T18:43:00.000000000",4852,252.9456]
["2023-01-16T10:43:00.000000000","2023-01-16T18:43:00.000000000",4853,10.55726]
["2023-01-16T10:43:00.000000000","2023-01-16T18:43:00.000000000",4854,2666.411]
["2023-01-16T10:43:00.000000000","2023-01-16T18:43:00.000000000",4865,22.95833]
["2023-01-16T10:43:00.000000000","2023-01-16T18:43:00.000000000",4866,23.18333]
["2023-01-16T10:43:00.000000000","2023-01-16T18:43:00.000000000",4867,23.45]
["2023-01-16T10:43:00.000000000","2023-01-16T18:43:00.000000000",4868,22.8]
["2023-01-16T10:43:00.000000000","2023-01-16T18:43:00.000000000",4869,23.775]
["2023-01-16T10:43:00.000000000","2023-01-16T18:43:00.000000000",4870,24.61667]
["2023-01-16T10:43:00.000000000","2023-01-16T18:43:00.000000000",4871,25.65833]
["2023-01-16T10:43:00.000000000","2023-01-16T18:43:00.000000000",4872,26.33333]
["2023-01-16T10:43:00.000000000","2023-01-16T18:43:00.000000000",4855,359.4333]
["2023-01-16T10:43:00.000000000","2023-01-16T18:43:00.000000000",4856,7.78475]
["2023-01-16T10:43:00.000000000","2023-01-16T18:43:00.000000000",4857,0.06]
["2023-01-16T10:43:00.000000000","2023-01-16T18:43:00.000000000",4858,253.0476]
["2023-01-16T10:43:00.000000000","2023-01-16T18:43:00.000000000",4859,10.6366]
["2023-01-16T10:43:00.000000000","2023-01-16T18:43:00.000000000",4860,2703.532]
["2023-01-16T10:43:00.000000000","2023-01-16T18:43:00.000000000",4862,959.9515]
["2023-01-16T10:43:00.000000000","2023-01-16T18:43:00.000000000",4863,963.8215]
["2023-01-16T10:43:00.000000000","2023-01-16T18:43:00.000000000",4864,9.8]
["2023-01-16T10:43:00.000000000","2023-01-16T18:43:00.000000000",4861,966.5735]
["2023-01-16T10:44:00.000000000","2023-01-16T18:44:00.000000000",4849,371.4]
["2023-01-16T10:44:00.000000000","2023-01-16T18:44:00.000000000",4850,-0.006]
["2023-01-16T10:44:00.000000000","2023-01-16T18:44:00.000000000",4851,5.87275]
["2023-01-16T10:44:00.000000000","2023-01-16T18:44:00.000000000",4852,250.9335]
["2023-01-16T10:56:00.000000000","2023-01-16T18:56:00.000000000",4857,0.06]
["2023-01-16T10:56:00.000000000","2023-01-16T18:56:00.000000000",4858,246.6535]
["2023-01-16T10:56:00.000000000","2023-01-16T18:56:00.000000000",4859,3.015285]
["2023-01-16T10:56:00.000000000","2023-01-16T18:56:00.000000000",4860,745.3065]
["2023-01-16T10:56:00.000000000","2023-01-16T18:56:00.000000000",4862,262.8247]
["2023-01-16T10:56:00.000000000","2023-01-16T18:56:00.000000000",4863,260.3451]
["2023-01-16T10:56:00.000000000","2023-01-16T18:56:00.000000000",4864,10.81667]
["2023-01-16T10:56:00.000000000","2023-01-16T18:56:00.000000000",4861,267.166]
["2023-01-16T10:57:00.000000000","2023-01-16T18:57:00.000000000",4849,377.1667]
["2023-01-16T10:57:00.000000000","2023-01-16T18:57:00.000000000",4850,-0.006]
["2023-01-16T10:57:00.000000000","2023-01-16T18:57:00.000000000",4851,5.34325]
["2023-01-16T10:57:00.000000000","2023-01-16T18:57:00.000000000",4852,250.7427]
["2023-01-16T10:57:00.000000000","2023-01-16T18:57:00.000000000",4853,7.796484]
["2023-01-16T10:57:00.000000000","2023-01-16T18:57:00.000000000",4854,1957.803]
["2023-01-16T10:57:00.000000000","2023-01-16T18:57:00.000000000",4865,23.425]
["2023-01-16T10:57:00.000000000","2023-01-16T18:57:00.000000000",4866,23.50833]
["2023-01-16T10:57:00.000000000","2023-01-16T18:57:00.000000000",4867,24.14166]
["2023-01-16T10:57:00.000000000","2023-01-16T18:57:00.000000000",4868,23.55833]
["2023-01-16T10:57:00.000000000","2023-01-16T18:57:00.000000000",4869,24.14166]
["2023-01-16T10:57:00.000000000","2023-01-16T18:57:00.000000000",4870,24.93333]
["2023-01-16T10:57:00.000000000","2023-01-16T18:57:00.000000000",4871,25.84167]
["2023-01-16T10:57:00.000000000","2023-01-16T18:57:00.000000000",4872,26.19167]
["2023-01-16T10:57:00.000000000","2023-01-16T18:57:00.000000000",4855,357.2833]
["2023-01-16T10:57:00.000000000","2023-01-16T18:57:00.000000000",4856,5.74025]
["2023-01-16T10:57:00.000000000","2023-01-16T18:57:00.000000000",4857,0.06]
["2023-01-16T10:57:00.000000000","2023-01-16T18:57:00.000000000",4858,250.9036]
["2023-01-16T10:57:00.000000000","2023-01-16T18:57:00.000000000",4859,7.98542]
["2023-01-16T10:57:00.000000000","2023-01-16T18:57:00.000000000",4860,2024.704]
["2023-01-16T10:57:00.000000000","2023-01-16T18:57:00.000000000",4862,720.7421]
["2023-01-16T10:57:00.000000000","2023-01-16T18:57:00.000000000",4863,719.3867]
["2023-01-16T10:57:00.000000000","2023-01-16T18:57:00.000000000",4864,10.9]
["2023-01-16T10:57:00.000000000","2023-01-16T18:57:00.000000000",4861,723.0633]
["2023-01-16T10:58:00.000000000","2023-01-16T18:58:00.000000000",4849,374.4167]
["2023-01-16T10:58:00.000000000","2023-01-16T18:58:00.000000000",4850,-0.006]
["2023-01-16T10:58:00.000000000","2023-01-16T18:58:00.000000000",4851,2.13925]
["2023-01-16T10:58:00.000000000","2023-01-16T18:58:00.000000000",4852,246.5658]
["2023-01-16T10:58:00.000000000","2023-01-16T18:58:00.000000000",4853,3.118113]
["2023-01-16T10:58:00.000000000","2023-01-16T18:58:00.000000000",4854,750.9179]
["2023-01-16T10:58:00.000000000","2023-01-16T18:58:00.000000000",4865,22.06667]
["2023-01-16T10:58:00.000000000","2023-01-16T18:58:00.000000000",4866,22.15833]
["2023-01-16T10:58:00.000000000","2023-01-16T18:58:00.000000000",4867,22.625]
["2023-01-16T10:58:00.000000000","2023-01-16T18:58:00.000000000",4868,22.04167]
["2023-01-16T10:58:00.000000000","2023-01-16T18:58:00.000000000",4869,22.725]
["2023-01-16T10:58:00.000000000","2023-01-16T18:58:00.000000000",4870,23.54167]
["2023-01-16T10:58:00.000000000","2023-01-16T18:58:00.000000000",4871,24.48333]
["2023-01-16T10:58:00.000000000","2023-01-16T18:58:00.000000000",4872,24.525]
["2023-01-16T10:58:00.000000000","2023-01-16T18:58:00.000000000",4855,363.85]
["2023-01-16T10:58:00.000000000","2023-01-16T18:58:00.000000000",4856,2.25475]
["2023-01-16T10:58:00.000000000","2023-01-16T18:58:00.000000000",4857,0.06]
["2023-01-16T10:58:00.000000000","2023-01-16T18:58:00.000000000",4858,246.6939]
["2023-01-16T10:58:00.000000000","2023-01-16T18:58:00.000000000",4859,3.170035]
["2023-01-16T10:58:00.000000000","2023-01-16T18:58:00.000000000",4860,785.1591]
["2023-01-16T10:58:00.000000000","2023-01-16T18:58:00.000000000",4862,286.1299]
["2023-01-16T10:58:00.000000000","2023-01-16T18:58:00.000000000",4863,286.2818]
["2023-01-16T10:58:00.000000000","2023-01-16T18:58:00.000000000",4864,10.725]
["2023-01-16T10:58:00.000000000","2023-01-16T18:58:00.000000000",4861,282.9615]
["2023-01-16T10:59:00.000000000","2023-01-16T18:59:00.000000000",4849,365.6333]
["2023-01-16T10:59:00.000000000","2023-01-16T18:59:00.000000000",4850,-0.006]
["2023-01-16T10:59:00.000000000","2023-01-16T18:59:00.000000000",4851,3.633]
["2023-01-16T10:59:00.000000000","2023-01-16T18:59:00.000000000",4852,248.2535]
["2023-01-16T10:59:00.000000000","2023-01-16T18:59:00.000000000",4853,5.109993]
["2023-01-16T10:59:00.000000000","2023-01-16T18:59:00.000000000",4854,1257.854]
["2023-01-16T10:59:00.000000000","2023-01-16T18:59:00.000000000",4865,21.04167]
["2023-01-16T10:59:00.000000000","2023-01-16T18:59:00.000000000",4866,21.15]
["2023-01-16T10:59:00.000000000","2023-01-16T18:59:00.000000000",4867,21.56667]
["2023-01-16T10:59:00.000000000","2023-01-16T18:59:00.000000000",4868,21.20833]
["2023-01-16T10:59:00.000000000","2023-01-16T18:59:00.000000000",4869,21.76666]
["2023-01-16T10:59:00.000000000","2023-01-16T18:59:00.000000000",4870,22.64166]
["2023-01-16T10:59:00.000000000","2023-01-16T18:59:00.000000000",4871,23.48333]
["2023-01-16T10:59:00.000000000","2023-01-16T18:59:00.000000000",4872,23.70833]
["2023-01-16T10:59:00.000000000","2023-01-16T18:59:00.000000000",4855,370.3167]
["2023-01-16T10:59:00.000000000","2023-01-16T18:59:00.000000000",4856,3.498]
["2023-01-16T10:59:00.000000000","2023-01-16T18:59:00.000000000",4857,0.06]
["2023-01-16T10:59:00.000000000","2023-01-16T18:59:00.000000000",4858,248.2225]
["2023-01-16T10:59:00.000000000","2023-01-16T18:59:00.000000000",4859,4.940483]
["2023-01-16T10:59:00.000000000","2023-01-16T18:59:00.000000000",4860,1238.99]
["2023-01-16T10:59:00.000000000","2023-01-16T18:59:00.000000000",4862,430.5929]
["2023-01-16T10:59:00.000000000","2023-01-16T18:59:00.000000000",4863,434.5486]
["2023-01-16T10:59:00.000000000","2023-01-16T18:59:00.000000000",4864,10.475]
["2023-01-16T10:59:00.000000000","2023-01-16T18:59:00.000000000",4861,441.2155]
["2023-01-16T11:00:00.000000000","2023-01-16T19:00:00.000000000",4849,375.8167]
["2023-01-16T11:00:00.000000000","2023-01-16T19:00:00.000000000",4850,-0.006]
["2023-01-16T11:00:00.000000000","2023-01-16T19:00:00.000000000",4851,2.46825]
["2023-01-16T11:00:00.000000000","2023-01-16T19:00:00.000000000",4852,247.0961]
["2023-01-16T11:00:00.000000000","2023-01-16T19:00:00.000000000",4853,3.554237]
["2023-01-16T11:00:00.000000000","2023-01-16T19:00:00.000000000",4854,861.9277]
["2023-01-16T11:00:00.000000000","2023-01-16T19:00:00.000000000",4865,19.50833]
["2023-01-16T11:00:00.000000000","2023-01-16T19:00:00.000000000",4866,19.60833]
["2023-01-16T11:00:00.000000000","2023-01-16T19:00:00.000000000",4867,19.925]
["2023-01-16T11:00:00.000000000","2023-01-16T19:00:00.000000000",4868,19.45]
["2023-01-16T11:00:00.000000000","2023-01-16T19:00:00.000000000",4869,20.20833]
["2023-01-16T11:00:00.000000000","2023-01-16T19:00:00.000000000",4870,21.19167]
["2023-01-16T11:00:00.000000000","2023-01-16T19:00:00.000000000",4871,21.85]
["2023-01-16T11:00:00.000000000","2023-01-16T19:00:00.000000000",4872,22.01666]
["2023-01-16T11:00:00.000000000","2023-01-16T19:00:00.000000000",4855,369.4333]
["2023-01-16T11:00:00.000000000","2023-01-16T19:00:00.000000000",4856,2.5915]
["2023-01-16T11:00:00.000000000","2023-01-16T19:00:00.000000000",4857,0.06]
["2023-01-16T11:00:00.000000000","2023-01-16T19:00:00.000000000",4858,247.1893]
["2023-01-16T11:00:00.000000000","2023-01-16T19:00:00.000000000",4859,3.583682]
["2023-01-16T11:00:00.000000000","2023-01-16T19:00:00.000000000",4860,894.4692]
["2023-01-16T11:13:00.000000000","2023-01-16T19:13:00.000000000",4867,29.03333]
["2023-01-16T11:13:00.000000000","2023-01-16T19:13:00.000000000",4868,28.075]
["2023-01-16T11:13:00.000000000","2023-01-16T19:13:00.000000000",4869,28.5]
["2023-01-16T11:13:00.000000000","2023-01-16T19:13:00.000000000",4870,29.26666]
["2023-01-16T11:13:00.000000000","2023-01-16T19:13:00.000000000",4871,30.46667]
["2023-01-16T11:13:00.000000000","2023-01-16T19:13:00.000000000",4872,31.35]
["2023-01-16T11:13:00.000000000","2023-01-16T19:13:00.000000000",4855,359.8333]
["2023-01-16T11:13:00.000000000","2023-01-16T19:13:00.000000000",4856,8.16425]
["2023-01-16T11:13:00.000000000","2023-01-16T19:13:00.000000000",4857,0.06]
["2023-01-16T11:13:00.000000000","2023-01-16T19:13:00.000000000",4858,253.8258]
["2023-01-16T11:13:00.000000000","2023-01-16T19:13:00.000000000",4859,11.24097]
["2023-01-16T11:13:00.000000000","2023-01-16T19:13:00.000000000",4860,2863.38]
["2023-01-16T11:13:00.000000000","2023-01-16T19:13:00.000000000",4862,1024.945]
["2023-01-16T11:13:00.000000000","2023-01-16T19:13:00.000000000",4863,1032.816]
["2023-01-16T11:13:00.000000000","2023-01-16T19:13:00.000000000",4864,10.95833]
["2023-01-16T11:13:00.000000000","2023-01-16T19:13:00.000000000",4861,1042.706]
["2023-01-16T11:14:00.000000000","2023-01-16T19:14:00.000000000",4849,351.6833]
["2023-01-16T11:14:00.000000000","2023-01-16T19:14:00.000000000",4850,-0.006]
["2023-01-16T11:14:00.000000000","2023-01-16T19:14:00.000000000",4851,8.516749]
["2023-01-16T11:14:00.000000000","2023-01-16T19:14:00.000000000",4852,253.0677]
["2023-01-16T11:14:00.000000000","2023-01-16T19:14:00.000000000",4853,11.39154]
["2023-01-16T11:14:00.000000000","2023-01-16T19:14:00.000000000",4854,2877.35]
["2023-01-16T11:14:00.000000000","2023-01-16T19:14:00.000000000",4865,27.7]
["2023-01-16T11:14:00.000000000","2023-01-16T19:14:00.000000000",4866,27.86667]
["2023-01-16T11:14:00.000000000","2023-01-16T19:14:00.000000000",4867,28.68333]
["2023-01-16T11:14:00.000000000","2023-01-16T19:14:00.000000000",4868,27.61667]
["2023-01-16T11:14:00.000000000","2023-01-16T19:14:00.000000000",4869,28.34167]
["2023-01-16T11:14:00.000000000","2023-01-16T19:14:00.000000000",4870,28.88333]
["2023-01-16T11:14:00.000000000","2023-01-16T19:14:00.000000000",4871,30.30833]
["2023-01-16T11:14:00.000000000","2023-01-16T19:14:00.000000000",4872,31.19167]
["2023-01-16T11:14:00.000000000","2023-01-16T19:14:00.000000000",4855,357.3833]
["2023-01-16T11:14:00.000000000","2023-01-16T19:14:00.000000000",4856,8.42625]
["2023-01-16T11:14:00.000000000","2023-01-16T19:14:00.000000000",4857,0.06]
["2023-01-16T11:14:00.000000000","2023-01-16T19:14:00.000000000",4858,253.2149]
["2023-01-16T11:14:00.000000000","2023-01-16T19:14:00.000000000",4859,11.54839]
["2023-01-16T11:14:00.000000000","2023-01-16T19:14:00.000000000",4860,2934.081]
["2023-01-16T11:14:00.000000000","2023-01-16T19:14:00.000000000",4862,1048.971]
["2023-01-16T11:14:00.000000000","2023-01-16T19:14:00.000000000",4863,1057.18]
["2023-01-16T11:14:00.000000000","2023-01-16T19:14:00.000000000",4864,10.74167]
["2023-01-16T11:14:00.000000000","2023-01-16T19:14:00.000000000",4861,1065.96]
["2023-01-16T11:15:00.000000000","2023-01-16T19:15:00.000000000",4849,359.8]
["2023-01-16T11:15:00.000000000","2023-01-16T19:15:00.000000000",4850,-0.00625]
["2023-01-16T11:15:00.000000000","2023-01-16T19:15:00.000000000",4851,8.56725]
["2023-01-16T11:15:00.000000000","2023-01-16T19:15:00.000000000",4852,253.0475]
["2023-01-16T11:15:00.000000000","2023-01-16T19:15:00.000000000",4853,11.71838]
["2023-01-16T11:15:00.000000000","2023-01-16T19:15:00.000000000",4854,2961.356]
["2023-01-16T11:15:00.000000000","2023-01-16T19:15:00.000000000",4865,27.49167]
["2023-01-16T11:15:00.000000000","2023-01-16T19:15:00.000000000",4866,27.63333]
["2023-01-16T11:15:00.000000000","2023-01-16T19:15:00.000000000",4867,28.40833]
["2023-01-16T11:15:00.000000000","2023-01-16T19:15:00.000000000",4868,27.59167]
["2023-01-16T11:15:00.000000000","2023-01-16T19:15:00.000000000",4869,28.0]
["2023-01-16T11:15:00.000000000","2023-01-16T19:15:00.000000000",4870,28.65]
["2023-01-16T11:15:00.000000000","2023-01-16T19:15:00.000000000",4871,30.00833]
["2023-01-16T11:15:00.000000000","2023-01-16T19:15:00.000000000",4872,30.76666]
["2023-01-16T11:15:00.000000000","2023-01-16T19:15:00.000000000",4855,357.95]
["2023-01-16T11:15:00.000000000","2023-01-16T19:15:00.000000000",4856,8.6635]
["2023-01-16T11:15:00.000000000","2023-01-16T19:15:00.000000000",4857,0.06]
["2023-01-16T11:15:00.000000000","2023-01-16T19:15:00.000000000",4858,253.1877]
["2023-01-16T11:15:00.000000000","2023-01-16T19:15:00.000000000",4859,11.91085]
["2023-01-16T11:15:00.000000000","2023-01-16T19:15:00.000000000",4860,3024.41]
["2023-01-16T11:15:00.000000000","2023-01-16T19:15:00.000000000",4862,1080.574]
["2023-01-16T11:15:00.000000000","2023-01-16T19:15:00.000000000",4863,1088.61]
["2023-01-16T11:15:00.000000000","2023-01-16T19:15:00.000000000",4864,10.58333]
["2023-01-16T11:15:00.000000000","2023-01-16T19:15:00.000000000",4861,1098.112]
["2023-01-16T11:16:00.000000000","2023-01-16T19:16:00.000000000",4849,357.0833]
["2023-01-16T11:16:00.000000000","2023-01-16T19:16:00.000000000",4850,-0.006]
["2023-01-16T11:16:00.000000000","2023-01-16T19:16:00.000000000",4851,8.5465]
["2023-01-16T11:16:00.000000000","2023-01-16T19:16:00.000000000",4852,252.5553]
["2023-01-16T11:16:00.000000000","2023-01-16T19:16:00.000000000",4853,11.63181]
["2023-01-16T11:16:00.000000000","2023-01-16T19:16:00.000000000",4854,2932.916]
["2023-01-16T11:16:00.000000000","2023-01-16T19:16:00.000000000",4865,28.29167]
["2023-01-16T11:16:00.000000000","2023-01-16T19:16:00.000000000",4866,28.51666]
["2023-01-16T11:16:00.000000000","2023-01-16T19:16:00.000000000",4867,29.225]
["2023-01-16T11:16:00.000000000","2023-01-16T19:16:00.000000000",4868,28.425]
["2023-01-16T11:16:00.000000000","2023-01-16T19:16:00.000000000",4869,28.71667]
["2023-01-16T11:16:00.000000000","2023-01-16T19:16:00.000000000",4870,29.525]
["2023-01-16T11:16:00.000000000","2023-01-16T19:16:00.000000000",4871,30.75]
["2023-01-16T11:16:00.000000000","2023-01-16T19:16:00.000000000",4872,31.49167]
["2023-01-16T11:16:00.000000000","2023-01-16T19:16:00.000000000",4855,358.9833]
["2023-01-16T11:16:00.000000000","2023-01-16T19:16:00.000000000",4856,8.546]
["2023-01-16T11:16:00.000000000","2023-01-16T19:16:00.000000000",4857,0.06]
["2023-01-16T11:16:00.000000000","2023-01-16T19:16:00.000000000",4858,252.7076]
["2023-01-16T11:16:00.000000000","2023-01-16T19:16:00.000000000",4859,11.80261]
["2023-01-16T11:16:00.000000000","2023-01-16T19:16:00.000000000",4860,2991.801]
["2023-01-16T11:16:00.000000000","2023-01-16T19:16:00.000000000",4862,1070.515]
["2023-01-16T11:16:00.000000000","2023-01-16T19:16:00.000000000",4863,1078.373]
["2023-01-16T11:16:00.000000000","2023-01-16T19:16:00.000000000",4864,10.65833]
["2023-01-16T11:16:00.000000000","2023-01-16T19:16:00.000000000",4861,1088.09]
["2023-01-16T11:17:00.000000000","2023-01-16T19:17:00.000000000",4849,359.55]
["2023-01-16T11:17:00.000000000","2023-01-16T19:17:00.000000000",4850,-0.006]
["2023-01-16T11:17:00.000000000","2023-01-16T19:17:00.000000000",4851,8.464499]
["2023-01-16T11:17:00.000000000","2023-01-16T19:17:00.000000000",4852,252.5327]
["2023-01-16T11:17:00.000000000","2023-01-16T19:17:00.000000000",4853,11.59224]
["2023-01-16T11:17:00.000000000","2023-01-16T19:17:00.000000000",4854,2922.809]
["2023-01-16T11:17:00.000000000","2023-01-16T19:17:00.000000000",4865,28.48333]
["2023-01-16T11:17:00.000000000","2023-01-16T19:17:00.000000000",4866,28.45]
["2023-01-16T11:17:00.000000000","2023-01-16T19:17:00.000000000",4867,29.425]
["2023-01-16T11:17:00.000000000","2023-01-16T19:17:00.000000000",4868,28.59167]
["2023-01-16T11:17:00.000000000","2023-01-16T19:17:00.000000000",4869,28.80833]
["2023-01-16T11:17:00.000000000","2023-01-16T19:17:00.000000000",4870,29.41667]
["2023-01-16T11:30:00.000000000","2023-01-16T19:30:00.000000000",4849,357.5333]
["2023-01-16T11:30:00.000000000","2023-01-16T19:30:00.000000000",4850,-0.00725]
["2023-01-16T11:30:00.000000000","2023-01-16T19:30:00.000000000",4851,8.50375]
["2023-01-16T11:30:00.000000000","2023-01-16T19:30:00.000000000",4852,252.7261]
["2023-01-16T11:30:00.000000000","2023-01-16T19:30:00.000000000",4853,11.56715]
["2023-01-16T11:30:00.000000000","2023-01-16T19:30:00.000000000",4854,2916.444]
["2023-01-16T11:30:00.000000000","2023-01-16T19:30:00.000000000",4865,28.49167]
["2023-01-16T11:30:00.000000000","2023-01-16T19:30:00.000000000",4866,28.68333]
["2023-01-16T11:30:00.000000000","2023-01-16T19:30:00.000000000",4867,29.325]
["2023-01-16T11:30:00.000000000","2023-01-16T19:30:00.000000000",4868,28.34167]
["2023-01-16T11:30:00.000000000","2023-01-16T19:30:00.000000000",4869,29.15833]
["2023-01-16T11:30:00.000000000","2023-01-16T19:30:00.000000000",4870,29.9]
["2023-01-16T11:30:00.000000000","2023-01-16T19:30:00.000000000",4871,31.09167]
["2023-01-16T11:30:00.000000000","2023-01-16T19:30:00.000000000",4872,31.93333]
["2023-01-16T11:30:00.000000000","2023-01-16T19:30:00.000000000",4855,356.1]
["2023-01-16T11:30:00.000000000","2023-01-16T19:30:00.000000000",4856,8.5685]
["2023-01-16T11:30:00.000000000","2023-01-16T19:30:00.000000000",4857,0.06]
["2023-01-16T11:30:00.000000000","2023-01-16T19:30:00.000000000",4858,252.875]
["2023-01-16T11:30:00.000000000","2023-01-16T19:30:00.000000000",4859,11.7135]
["2023-01-16T11:30:00.000000000","2023-01-16T19:30:00.000000000",4860,2970.288]
["2023-01-16T11:30:00.000000000","2023-01-16T19:30:00.000000000",4862,1064.737]
["2023-01-16T11:30:00.000000000","2023-01-16T19:30:00.000000000",4863,1072.834]
["2023-01-16T11:30:00.000000000","2023-01-16T19:30:00.000000000",4864,10.74167]
["2023-01-16T11:30:00.000000000","2023-01-16T19:30:00.000000000",4861,1084.628]
["2023-01-16T11:31:00.000000000","2023-01-16T19:31:00.000000000",4849,357.1]
["2023-01-16T11:31:00.000000000","2023-01-16T19:31:00.000000000",4850,-0.007999999]
["2023-01-16T11:31:00.000000000","2023-01-16T19:31:00.000000000",4851,7.78125]
["2023-01-16T11:31:00.000000000","2023-01-16T19:31:00.000000000",4852,252.0167]
["2023-01-16T11:31:00.000000000","2023-01-16T19:31:00.000000000",4853,10.56986]
["2023-01-16T11:31:00.000000000","2023-01-16T19:31:00.000000000",4854,2660.269]
["2023-01-16T11:31:00.000000000","2023-01-16T19:31:00.000000000",4865,28.425]
["2023-01-16T11:31:00.000000000","2023-01-16T19:31:00.000000000",4866,28.56667]
["2023-01-16T11:31:00.000000000","2023-01-16T19:31:00.000000000",4867,29.45]
["2023-01-16T11:31:00.000000000","2023-01-16T19:31:00.000000000",4868,28.48333]
["2023-01-16T11:31:00.000000000","2023-01-16T19:31:00.000000000",4869,29.00833]
["2023-01-16T11:31:00.000000000","2023-01-16T19:31:00.000000000",4870,29.78333]
["2023-01-16T11:31:00.000000000","2023-01-16T19:31:00.000000000",4871,30.975]
["2023-01-16T11:31:00.000000000","2023-01-16T19:31:00.000000000",4872,31.7]
["2023-01-16T11:31:00.000000000","2023-01-16T19:31:00.000000000",4855,354.5166]
["2023-01-16T11:31:00.000000000","2023-01-16T19:31:00.000000000",4856,7.799749]
["2023-01-16T11:31:00.000000000","2023-01-16T19:31:00.000000000",4857,0.06]
["2023-01-16T11:31:00.000000000","2023-01-16T19:31:00.000000000",4858,252.1436]
["2023-01-16T11:31:00.000000000","2023-01-16T19:31:00.000000000",4859,10.71154]
["2023-01-16T11:31:00.000000000","2023-01-16T19:31:00.000000000",4860,2713.016]
["2023-01-16T11:31:00.000000000","2023-01-16T19:31:00.000000000",4862,957.3403]
["2023-01-16T11:31:00.000000000","2023-01-16T19:31:00.000000000",4863,967.2036]
["2023-01-16T11:31:00.000000000","2023-01-16T19:31:00.000000000",4864,10.6]
["2023-01-16T11:31:00.000000000","2023-01-16T19:31:00.000000000",4861,987.6279]
["2023-01-16T11:32:00.000000000","2023-01-16T19:32:00.000000000",4849,353.9167]
["2023-01-16T11:32:00.000000000","2023-01-16T19:32:00.000000000",4850,-0.007999999]
["2023-01-16T11:32:00.000000000","2023-01-16T19:32:00.000000000",4851,8.747251]
["2023-01-16T11:32:00.000000000","2023-01-16T19:32:00.000000000",4852,252.9997]
["2023-01-16T11:32:00.000000000","2023-01-16T19:32:00.000000000",4853,11.78097]
["2023-01-16T11:32:00.000000000","2023-01-16T19:32:00.000000000",4854,2973.27]
["2023-01-16T11:32:00.000000000","2023-01-16T19:32:00.000000000",4865,28.11667]
["2023-01-16T11:32:00.000000000","2023-01-16T19:32:00.000000000",4866,28.36667]
["2023-01-16T11:32:00.000000000","2023-01-16T19:32:00.000000000",4867,29.2]
["2023-01-16T11:32:00.000000000","2023-01-16T19:32:00.000000000",4868,28.11667]
["2023-01-16T11:32:00.000000000","2023-01-16T19:32:00.000000000",4869,28.79167]
["2023-01-16T11:32:00.000000000","2023-01-16T19:32:00.000000000",4870,29.38333]
["2023-01-16T11:32:00.000000000","2023-01-16T19:32:00.000000000",4871,30.675]
["2023-01-16T11:32:00.000000000","2023-01-16T19:32:00.000000000",4872,31.51666]
["2023-01-16T11:32:00.000000000","2023-01-16T19:32:00.000000000",4855,356.9333]
["2023-01-16T11:32:00.000000000","2023-01-16T19:32:00.000000000",4856,8.71025]
["2023-01-16T11:32:00.000000000","2023-01-16T19:32:00.000000000",4857,0.06]
["2023-01-16T11:32:00.000000000","2023-01-16T19:32:00.000000000",4858,253.1327]
["2023-01-16T11:32:00.000000000","2023-01-16T19:32:00.000000000",4859,11.94324]
["2023-01-16T11:32:00.000000000","2023-01-16T19:32:00.000000000",4860,3030.868]
["2023-01-16T11:32:00.000000000","2023-01-16T19:32:00.000000000",4862,1084.162]
["2023-01-16T11:32:00.000000000","2023-01-16T19:32:00.000000000",4863,1092.571]
["2023-01-16T11:32:00.000000000","2023-01-16T19:32:00.000000000",4864,10.50833]
["2023-01-16T11:32:00.000000000","2023-01-16T19:32:00.000000000",4861,1103.006]
["2023-01-16T11:33:00.000000000","2023-01-16T19:33:00.000000000",4849,356.4667]
["2023-01-16T11:33:00.000000000","2023-01-16T19:33:00.000000000",4850,-0.007]
["2023-01-16T11:33:00.000000000","2023-01-16T19:33:00.000000000",4851,8.536]
["2023-01-16T11:33:00.000000000","2023-01-16T19:33:00.000000000",4852,252.9218]
["2023-01-16T11:33:00.000000000","2023-01-16T19:33:00.000000000",4853,11.59905]
["2023-01-16T11:33:00.000000000","2023-01-16T19:33:00.000000000",4854,2925.141]
["2023-01-16T11:33:00.000000000","2023-01-16T19:33:00.000000000",4865,28.31667]
["2023-01-16T11:33:00.000000000","2023-01-16T19:33:00.000000000",4866,28.51666]
["2023-01-16T11:33:00.000000000","2023-01-16T19:33:00.000000000",4867,29.29167]
["2023-01-16T11:33:00.000000000","2023-01-16T19:33:00.000000000",4868,28.30833]
["2023-01-16T11:33:00.000000000","2023-01-16T19:33:00.000000000",4869,28.84167]
["2023-01-16T11:33:00.000000000","2023-01-16T19:33:00.000000000",4870,29.59167]
["2023-01-16T11:33:00.000000000","2023-01-16T19:33:00.000000000",4871,30.78333]
["2023-01-16T11:33:00.000000000","2023-01-16T19:33:00.000000000",4872,31.59167]
["2023-01-16T11:33:00.000000000","2023-01-16T19:33:00.000000000",4855,354.3833]
["2023-01-16T11:33:00.000000000","2023-01-16T19:33:00.000000000",4856,8.62625]
["2023-01-16T11:33:00.000000000","2023-01-16T19:33:00.000000000",4857,0.06]
["2023-01-16T11:33:00.000000000","2023-01-16T19:33:00.000000000",4858,253.0758]
["2023-01-16T11:33:00.000000000","2023-01-16T19:33:00.000000000",4859,11.75433]
["2023-01-16T11:33:00.000000000","2023-01-16T19:33:00.000000000",4860,2981.84]
["2023-01-16T11:33:00.000000000","2023-01-16T19:33:00.000000000",4862,1067.617]
["2023-01-16T11:33:00.000000000","2023-01-16T19:33:00.000000000",4863,1075.685]
["2023-01-16T11:33:00.000000000","2023-01-16T19:33:00.000000000",4864,10.275]
["2023-01-16T11:33:00.000000000","2023-01-16T19:33:00.000000000",4861,1083.337]
["2023-01-16T11:34:00.000000000","2023-01-16T19:34:00.000000000",4849,355.5833]
["2023-01-16T11:34:00.000000000","2023-01-16T19:34:00.000000000",4850,-0.0065]
["2023-01-16T11:34:00.000000000","2023-01-16T19:34:00.000000000",4851,6.84075]
["2023-01-16T11:34:00.000000000","2023-01-16T19:34:00.000000000",4852,251.4239]
["2023-01-16T11:46:00.000000000","2023-01-16T19:46:00.000000000",4857,0.06]
["2023-01-16T11:46:00.000000000","2023-01-16T19:46:00.000000000",4858,250.0718]
["2023-01-16T11:46:00.000000000","2023-01-16T19:46:00.000000000",4859,7.075544]
["2023-01-16T11:46:00.000000000","2023-01-16T19:46:00.000000000",4860,1775.865]
["2023-01-16T11:46:00.000000000","2023-01-16T19:46:00.000000000",4862,606.3438]
["2023-01-16T11:46:00.000000000","2023-01-16T19:46:00.000000000",4863,609.5331]
["2023-01-16T11:46:00.000000000","2023-01-16T19:46:00.000000000",4864,9.900001]
["2023-01-16T11:46:00.000000000","2023-01-16T19:46:00.000000000",4861,626.9338]
["2023-01-16T11:47:00.000000000","2023-01-16T19:47:00.000000000",4849,366.0833]
["2023-01-16T11:47:00.000000000","2023-01-16T19:47:00.000000000",4850,-0.007]
["2023-01-16T11:47:00.000000000","2023-01-16T19:47:00.000000000",4851,3.0615]
["2023-01-16T11:47:00.000000000","2023-01-16T19:47:00.000000000",4852,247.8276]
["2023-01-16T11:47:00.000000000","2023-01-16T19:47:00.000000000",4853,4.386698]
["2023-01-16T11:47:00.000000000","2023-01-16T19:47:00.000000000",4854,1071.029]
["2023-01-16T11:47:00.000000000","2023-01-16T19:47:00.000000000",4865,20.25833]
["2023-01-16T11:47:00.000000000","2023-01-16T19:47:00.000000000",4866,20.16667]
["2023-01-16T11:47:00.000000000","2023-01-16T19:47:00.000000000",4867,20.78333]
["2023-01-16T11:47:00.000000000","2023-01-16T19:47:00.000000000",4868,20.24167]
["2023-01-16T11:47:00.000000000","2023-01-16T19:47:00.000000000",4869,20.83333]
["2023-01-16T11:47:00.000000000","2023-01-16T19:47:00.000000000",4870,22.175]
["2023-01-16T11:47:00.000000000","2023-01-16T19:47:00.000000000",4871,22.94167]
["2023-01-16T11:47:00.000000000","2023-01-16T19:47:00.000000000",4872,23.125]
["2023-01-16T11:47:00.000000000","2023-01-16T19:47:00.000000000",4855,371.6]
["2023-01-16T11:47:00.000000000","2023-01-16T19:47:00.000000000",4856,3.02425]
["2023-01-16T11:47:00.000000000","2023-01-16T19:47:00.000000000",4857,0.06]
["2023-01-16T11:47:00.000000000","2023-01-16T19:47:00.000000000",4858,247.9197]
["2023-01-16T11:47:00.000000000","2023-01-16T19:47:00.000000000",4859,4.42562]
["2023-01-16T11:47:00.000000000","2023-01-16T19:47:00.000000000",4860,1099.887]
["2023-01-16T11:47:00.000000000","2023-01-16T19:47:00.000000000",4862,382.5199]
["2023-01-16T11:47:00.000000000","2023-01-16T19:47:00.000000000",4863,381.7964]
["2023-01-16T11:47:00.000000000","2023-01-16T19:47:00.000000000",4864,9.758333]
["2023-01-16T11:47:00.000000000","2023-01-16T19:47:00.000000000",4861,376.3025]
["2023-01-16T11:48:00.000000000","2023-01-16T19:48:00.000000000",4849,359.6833]
["2023-01-16T11:48:00.000000000","2023-01-16T19:48:00.000000000",4850,-0.007]
["2023-01-16T11:48:00.000000000","2023-01-16T19:48:00.000000000",4851,3.41125]
["2023-01-16T11:48:00.000000000","2023-01-16T19:48:00.000000000",4852,248.211]
["2023-01-16T11:48:00.000000000","2023-01-16T19:48:00.000000000",4853,4.637434]
["2023-01-16T11:48:00.000000000","2023-01-16T19:48:00.000000000",4854,1135.871]
["2023-01-16T11:48:00.000000000","2023-01-16T19:48:00.000000000",4865,19.2]
["2023-01-16T11:48:00.000000000","2023-01-16T19:48:00.000000000",4866,19.14167]
["2023-01-16T11:48:00.000000000","2023-01-16T19:48:00.000000000",4867,19.66667]
["2023-01-16T11:48:00.000000000","2023-01-16T19:48:00.000000000",4868,19.15833]
["2023-01-16T11:48:00.000000000","2023-01-16T19:48:00.000000000",4869,19.68333]
["2023-01-16T11:48:00.000000000","2023-01-16T19:48:00.000000000",4870,21.13333]
["2023-01-16T11:48:00.000000000","2023-01-16T19:48:00.000000000",4871,21.79167]
["2023-01-16T11:48:00.000000000","2023-01-16T19:48:00.000000000",4872,21.95833]
["2023-01-16T11:48:00.000000000","2023-01-16T19:48:00.000000000",4855,371.55]
["2023-01-16T11:48:00.000000000","2023-01-16T19:48:00.000000000",4856,3.31875]
["2023-01-16T11:48:00.000000000","2023-01-16T19:48:00.000000000",4857,0.06]
["2023-01-16T11:48:00.000000000","2023-01-16T19:48:00.000000000",4858,248.3217]
["2023-01-16T11:48:00.000000000","2023-01-16T19:48:00.000000000",4859,4.725678]
["2023-01-16T11:48:00.000000000","2023-01-16T19:48:00.000000000",4860,1175.866]
["2023-01-16T11:48:00.000000000","2023-01-16T19:48:00.000000000",4862,409.7279]
["2023-01-16T11:48:00.000000000","2023-01-16T19:48:00.000000000",4863,411.8929]
["2023-01-16T11:48:00.000000000","2023-01-16T19:48:00.000000000",4864,9.516666]
["2023-01-16T11:48:00.000000000","2023-01-16T19:48:00.000000000",4861,400.6694]
["2023-01-16T11:49:00.000000000","2023-01-16T19:49:00.000000000",4849,363.4667]
["2023-01-16T11:49:00.000000000","2023-01-16T19:49:00.000000000",4850,-0.0065]
["2023-01-16T11:49:00.000000000","2023-01-16T19:49:00.000000000",4851,2.733]
["2023-01-16T11:49:00.000000000","2023-01-16T19:49:00.000000000",4852,247.9296]
["2023-01-16T11:49:00.000000000","2023-01-16T19:49:00.000000000",4853,3.891687]
["2023-01-16T11:49:00.000000000","2023-01-16T19:49:00.000000000",4854,945.6978]
["2023-01-16T11:49:00.000000000","2023-01-16T19:49:00.000000000",4865,18.21667]
["2023-01-16T11:49:00.000000000","2023-01-16T19:49:00.000000000",4866,18.2]
["2023-01-16T11:49:00.000000000","2023-01-16T19:49:00.000000000",4867,18.65833]
["2023-01-16T11:49:00.000000000","2023-01-16T19:49:00.000000000",4868,18.24167]
["2023-01-16T11:49:00.000000000","2023-01-16T19:49:00.000000000",4869,18.7]
["2023-01-16T11:49:00.000000000","2023-01-16T19:49:00.000000000",4870,20.225]
["2023-01-16T11:49:00.000000000","2023-01-16T19:49:00.000000000",4871,20.79167]
["2023-01-16T11:49:00.000000000","2023-01-16T19:49:00.000000000",4872,20.96667]
["2023-01-16T11:49:00.000000000","2023-01-16T19:49:00.000000000",4855,373.8667]
["2023-01-16T11:49:00.000000000","2023-01-16T19:49:00.000000000",4856,2.66275]
["2023-01-16T11:49:00.000000000","2023-01-16T19:49:00.000000000",4857,0.06]
["2023-01-16T11:49:00.000000000","2023-01-16T19:49:00.000000000",4858,248.0131]
["2023-01-16T11:49:00.000000000","2023-01-16T19:49:00.000000000",4859,3.926529]
["2023-01-16T11:49:00.000000000","2023-01-16T19:49:00.000000000",4860,974.1068]
["2023-01-16T11:49:00.000000000","2023-01-16T19:49:00.000000000",4862,336.7847]
["2023-01-16T11:49:00.000000000","2023-01-16T19:49:00.000000000",4863,335.4143]
["2023-01-16T11:49:00.000000000","2023-01-16T19:49:00.000000000",4864,9.6]
["2023-01-16T11:49:00.000000000","2023-01-16T19:49:00.000000000",4861,326.165]
["2023-01-16T11:50:00.000000000","2023-01-16T19:50:00.000000000",4849,370.8667]
["2023-01-16T11:50:00.000000000","2023-01-16T19:50:00.000000000",4850,-0.0075]
["2023-01-16T11:50:00.000000000","2023-01-16T19:50:00.000000000",4851,2.6555]
["2023-01-16T11:50:00.000000000","2023-01-16T19:50:00.000000000",4852,247.847]
["2023-01-16T11:50:00.000000000","2023-01-16T19:50:00.000000000",4853,3.822505]
["2023-01-16T11:50:00.000000000","2023-01-16T19:50:00.000000000",4854,931.1031]
["2023-01-16T11:50:00.000000000","2023-01-16T19:50:00.000000000",4865,17.4]
["2023-01-16T11:50:00.000000000","2023-01-16T19:50:00.000000000",4866,17.4]
["2023-01-16T11:50:00.000000000","2023-01-16T19:50:00.000000000",4867,17.79167]
["2023-01-16T11:50:00.000000000","2023-01-16T19:50:00.000000000",4868,17.425]
["2023-01-16T11:50:00.000000000","2023-01-16T19:50:00.000000000",4869,17.89167]
["2023-01-16T11:50:00.000000000","2023-01-16T19:50:00.000000000",4870,19.45833]
["2023-01-16T11:50:00.000000000","2023-01-16T19:50:00.000000000",4871,19.95833]
["2023-01-16T11:50:00.000000000","2023-01-16T19:50:00.000000000",4872,20.175]
["2023-01-16T11:50:00.000000000","2023-01-16T19:50:00.000000000",4855,374.1667]
["2023-01-16T11:50:00.000000000","2023-01-16T19:50:00.000000000",4856,2.62775]
["2023-01-16T11:50:00.000000000","2023-01-16T19:50:00.000000000",4857,0.06]
["2023-01-16T11:50:00.000000000","2023-01-16T19:50:00.000000000",4858,247.9135]
["2023-01-16T11:50:00.000000000","2023-01-16T19:50:00.000000000",4859,3.843445]
["2023-01-16T11:50:00.000000000","2023-01-16T19:50:00.000000000",4860,955.0008]
["2023-01-16T12:03:00.000000000","2023-01-16T20:03:00.000000000",4867,25.06667]
["2023-01-16T12:03:00.000000000","2023-01-16T20:03:00.000000000",4868,24.25]
["2023-01-16T12:03:00.000000000","2023-01-16T20:03:00.000000000",4869,24.775]
["2023-01-16T12:03:00.000000000","2023-01-16T20:03:00.000000000",4870,25.79167]
["2023-01-16T12:03:00.000000000","2023-01-16T20:03:00.000000000",4871,27.0]
["2023-01-16T12:03:00.000000000","2023-01-16T20:03:00.000000000",4872,27.7]
["2023-01-16T12:03:00.000000000","2023-01-16T20:03:00.000000000",4855,354.6667]
["2023-01-16T12:03:00.000000000","2023-01-16T20:03:00.000000000",4856,8.190499]
["2023-01-16T12:03:00.000000000","2023-01-16T20:03:00.000000000",4857,0.06]
["2023-01-16T12:03:00.000000000","2023-01-16T20:03:00.000000000",4858,252.0963]
["2023-01-16T12:03:00.000000000","2023-01-16T20:03:00.000000000",4859,11.26264]
["2023-01-16T12:03:00.000000000","2023-01-16T20:03:00.000000000",4860,2856.648]
["2023-01-16T12:03:00.000000000","2023-01-16T20:03:00.000000000",4862,1007.522]
["2023-01-16T12:03:00.000000000","2023-01-16T20:03:00.000000000",4863,1011.472]
["2023-01-16T12:03:00.000000000","2023-01-16T20:03:00.000000000",4864,10.55]
["2023-01-16T12:03:00.000000000","2023-01-16T20:03:00.000000000",4861,1031.374]
["2023-01-16T12:04:00.000000000","2023-01-16T20:04:00.000000000",4849,375.5166]
["2023-01-16T12:04:00.000000000","2023-01-16T20:04:00.000000000",4850,-0.00725]
["2023-01-16T12:04:00.000000000","2023-01-16T20:04:00.000000000",4851,6.56675]
["2023-01-16T12:04:00.000000000","2023-01-16T20:04:00.000000000",4852,250.9818]
["2023-01-16T12:04:00.000000000","2023-01-16T20:04:00.000000000",4853,9.450389]
["2023-01-16T12:04:00.000000000","2023-01-16T20:04:00.000000000",4854,2371.051]
["2023-01-16T12:04:00.000000000","2023-01-16T20:04:00.000000000",4865,24.36667]
["2023-01-16T12:04:00.000000000","2023-01-16T20:04:00.000000000",4866,24.20833]
["2023-01-16T12:04:00.000000000","2023-01-16T20:04:00.000000000",4867,25.10833]
["2023-01-16T12:04:00.000000000","2023-01-16T20:04:00.000000000",4868,24.275]
["2023-01-16T12:04:00.000000000","2023-01-16T20:04:00.000000000",4869,24.75]
["2023-01-16T12:04:00.000000000","2023-01-16T20:04:00.000000000",4870,25.85]
["2023-01-16T12:04:00.000000000","2023-01-16T20:04:00.000000000",4871,27.0]
["2023-01-16T12:04:00.000000000","2023-01-16T20:04:00.000000000",4872,27.54167]
["2023-01-16T12:04:00.000000000","2023-01-16T20:04:00.000000000",4855,367.0166]
["2023-01-16T12:04:00.000000000","2023-01-16T20:04:00.000000000",4856,7.41125]
["2023-01-16T12:04:00.000000000","2023-01-16T20:04:00.000000000",4857,0.06]
["2023-01-16T12:04:00.000000000","2023-01-16T20:04:00.000000000",4858,251.6438]
["2023-01-16T12:04:00.000000000","2023-01-16T20:04:00.000000000",4859,10.3131]
["2023-01-16T12:04:00.000000000","2023-01-16T20:04:00.000000000",4860,2611.599]
["2023-01-16T12:04:00.000000000","2023-01-16T20:04:00.000000000",4862,945.1929]
["2023-01-16T12:04:00.000000000","2023-01-16T20:04:00.000000000",4863,954.7344]
["2023-01-16T12:04:00.000000000","2023-01-16T20:04:00.000000000",4864,10.55833]
["2023-01-16T12:04:00.000000000","2023-01-16T20:04:00.000000000",4861,931.118]
["2023-01-16T12:05:00.000000000","2023-01-16T20:05:00.000000000",4849,376.55]
["2023-01-16T12:05:00.000000000","2023-01-16T20:05:00.000000000",4850,-0.00625]
["2023-01-16T12:05:00.000000000","2023-01-16T20:05:00.000000000",4851,7.54225]
["2023-01-16T12:05:00.000000000","2023-01-16T20:05:00.000000000",4852,252.1295]
["2023-01-16T12:05:00.000000000","2023-01-16T20:05:00.000000000",4853,10.98597]
["2023-01-16T12:05:00.000000000","2023-01-16T20:05:00.000000000",4854,2765.17]
["2023-01-16T12:05:00.000000000","2023-01-16T20:05:00.000000000",4865,26.11667]
["2023-01-16T12:05:00.000000000","2023-01-16T20:05:00.000000000",4866,25.95]
["2023-01-16T12:05:00.000000000","2023-01-16T20:05:00.000000000",4867,27.09167]
["2023-01-16T12:05:00.000000000","2023-01-16T20:05:00.000000000",4868,26.10833]
["2023-01-16T12:05:00.000000000","2023-01-16T20:05:00.000000000",4869,26.56667]
["2023-01-16T12:05:00.000000000","2023-01-16T20:05:00.000000000",4870,27.46667]
["2023-01-16T12:05:00.000000000","2023-01-16T20:05:00.000000000",4871,28.76666]
["2023-01-16T12:05:00.000000000","2023-01-16T20:05:00.000000000",4872,29.41667]
["2023-01-16T12:05:00.000000000","2023-01-16T20:05:00.000000000",4855,361.5833]
["2023-01-16T12:05:00.000000000","2023-01-16T20:05:00.000000000",4856,8.51975]
["2023-01-16T12:05:00.000000000","2023-01-16T20:05:00.000000000",4857,0.06]
["2023-01-16T12:05:00.000000000","2023-01-16T20:05:00.000000000",4858,252.8057]
["2023-01-16T12:05:00.000000000","2023-01-16T20:05:00.000000000",4859,11.93289]
["2023-01-16T12:05:00.000000000","2023-01-16T20:05:00.000000000",4860,3030.281]
["2023-01-16T12:05:00.000000000","2023-01-16T20:05:00.000000000",4862,1068.622]
["2023-01-16T12:05:00.000000000","2023-01-16T20:05:00.000000000",4863,1074.517]
["2023-01-16T12:05:00.000000000","2023-01-16T20:05:00.000000000",4864,10.75]
["2023-01-16T12:05:00.000000000","2023-01-16T20:05:00.000000000",4861,1092.844]
["2023-01-16T12:06:00.000000000","2023-01-16T20:06:00.000000000",4849,349.1833]
["2023-01-16T12:06:00.000000000","2023-01-16T20:06:00.000000000",4850,-0.00625]
["2023-01-16T12:06:00.000000000","2023-01-16T20:06:00.000000000",4851,4.4595]
["2023-01-16T12:06:00.000000000","2023-01-16T20:06:00.000000000",4852,248.1918]
["2023-01-16T12:06:00.000000000","2023-01-16T20:06:00.000000000",4853,5.946117]
["2023-01-16T12:06:00.000000000","2023-01-16T20:06:00.000000000",4854,1463.173]
["2023-01-16T12:06:00.000000000","2023-01-16T20:06:00.000000000",4865,25.425]
["2023-01-16T12:06:00.000000000","2023-01-16T20:06:00.000000000",4866,25.25833]
["2023-01-16T12:06:00.000000000","2023-01-16T20:06:00.000000000",4867,26.31667]
["2023-01-16T12:06:00.000000000","2023-01-16T20:06:00.000000000",4868,25.34167]
["2023-01-16T12:06:00.000000000","2023-01-16T20:06:00.000000000",4869,25.9]
["2023-01-16T12:06:00.000000000","2023-01-16T20:06:00.000000000",4870,26.925]
["2023-01-16T12:06:00.000000000","2023-01-16T20:06:00.000000000",4871,28.05]
["2023-01-16T12:06:00.000000000","2023-01-16T20:06:00.000000000",4872,28.21667]
["2023-01-16T12:06:00.000000000","2023-01-16T20:06:00.000000000",4855,364.6833]
["2023-01-16T12:06:00.000000000","2023-01-16T20:06:00.000000000",4856,4.3235]
["2023-01-16T12:06:00.000000000","2023-01-16T20:06:00.000000000",4857,0.06]
["2023-01-16T12:06:00.000000000","2023-01-16T20:06:00.000000000",4858,248.3496]
["2023-01-16T12:06:00.000000000","2023-01-16T20:06:00.000000000",4859,6.04424]
["2023-01-16T12:06:00.000000000","2023-01-16T20:06:00.000000000",4860,1504.261]
["2023-01-16T12:06:00.000000000","2023-01-16T20:06:00.000000000",4862,532.8997]
["2023-01-16T12:06:00.000000000","2023-01-16T20:06:00.000000000",4863,537.8401]
["2023-01-16T12:06:00.000000000","2023-01-16T20:06:00.000000000",4864,11.01667]
["2023-01-16T12:06:00.000000000","2023-01-16T20:06:00.000000000",4861,512.0424]
["2023-01-16T12:07:00.000000000","2023-01-16T20:07:00.000000000",4849,345.3]
["2023-01-16T12:07:00.000000000","2023-01-16T20:07:00.000000000",4850,-0.006749999]
["2023-01-16T12:07:00.000000000","2023-01-16T20:07:00.000000000",4851,5.043]
["2023-01-16T12:07:00.000000000","2023-01-16T20:07:00.000000000",4852,249.2555]
["2023-01-16T12:07:00.000000000","2023-01-16T20:07:00.000000000",4853,6.833296]
["2023-01-16T12:07:00.000000000","2023-01-16T20:07:00.000000000",4854,1690.664]
["2023-01-16T12:07:00.000000000","2023-01-16T20:07:00.000000000",4865,24.525]
["2023-01-16T12:07:00.000000000","2023-01-16T20:07:00.000000000",4866,24.275]
["2023-01-16T12:07:00.000000000","2023-01-16T20:07:00.000000000",4867,25.21667]
["2023-01-16T12:07:00.000000000","2023-01-16T20:07:00.000000000",4868,24.31667]
["2023-01-16T12:07:00.000000000","2023-01-16T20:07:00.000000000",4869,24.9]
["2023-01-16T12:07:00.000000000","2023-01-16T20:07:00.000000000",4870,25.86667]
["2023-01-16T12:20:00.000000000","2023-01-16T20:20:00.000000000",4849,369.35]
["2023-01-16T12:20:00.000000000","2023-01-16T20:20:00.000000000",4850,-0.00625]
["2023-01-16T12:20:00.000000000","2023-01-16T20:20:00.000000000",4851,3.32275]
["2023-01-16T12:20:00.000000000","2023-01-16T20:20:00.000000000",4852,247.6892]
["2023-01-16T12:20:00.000000000","2023-01-16T20:20:00.000000000",4853,4.759679]
["2023-01-16T12:20:00.000000000","2023-01-16T20:20:00.000000000",4854,1165.668]
["2023-01-16T12:20:00.000000000","2023-01-16T20:20:00.000000000",4865,18.73333]
["2023-01-16T12:20:00.000000000","2023-01-16T20:20:00.000000000",4866,18.69167]
["2023-01-16T12:20:00.000000000","2023-01-16T20:20:00.000000000",4867,19.18333]
["2023-01-16T12:20:00.000000000","2023-01-16T20:20:00.000000000",4868,18.675]
["2023-01-16T12:20:00.000000000","2023-01-16T20:20:00.000000000",4869,19.14167]
["2023-01-16T12:20:00.000000000","2023-01-16T20:20:00.000000000",4870,20.46667]
["2023-01-16T12:20:00.000000000","2023-01-16T20:20:00.000000000",4871,21.14167]
["2023-01-16T12:20:00.000000000","2023-01-16T20:20:00.000000000",4872,21.34167]
["2023-01-16T12:20:00.000000000","2023-01-16T20:20:00.000000000",4855,373.05]
["2023-01-16T12:20:00.000000000","2023-01-16T20:20:00.000000000",4856,3.29925]
["2023-01-16T12:20:00.000000000","2023-01-16T20:20:00.000000000",4857,0.06]
["2023-01-16T12:20:00.000000000","2023-01-16T20:20:00.000000000",4858,247.7939]
["2023-01-16T12:20:00.000000000","2023-01-16T20:20:00.000000000",4859,4.820977]
["2023-01-16T12:20:00.000000000","2023-01-16T20:20:00.000000000",4860,1196.826]
["2023-01-16T12:20:00.000000000","2023-01-16T20:20:00.000000000",4862,409.9033]
["2023-01-16T12:20:00.000000000","2023-01-16T20:20:00.000000000",4863,410.2018]
["2023-01-16T12:20:00.000000000","2023-01-16T20:20:00.000000000",4864,10.325]
["2023-01-16T12:20:00.000000000","2023-01-16T20:20:00.000000000",4861,403.3269]
["2023-01-16T12:21:00.000000000","2023-01-16T20:21:00.000000000",4849,381.9667]
["2023-01-16T12:21:00.000000000","2023-01-16T20:21:00.000000000",4850,-0.006]
["2023-01-16T12:21:00.000000000","2023-01-16T20:21:00.000000000",4851,4.63325]
["2023-01-16T12:21:00.000000000","2023-01-16T20:21:00.000000000",4852,249.0999]
["2023-01-16T12:21:00.000000000","2023-01-16T20:21:00.000000000",4853,7.061699]
["2023-01-16T12:21:00.000000000","2023-01-16T20:21:00.000000000",4854,1749.197]
["2023-01-16T12:21:00.000000000","2023-01-16T20:21:00.000000000",4865,18.90833]
["2023-01-16T12:21:00.000000000","2023-01-16T20:21:00.000000000",4866,18.75833]
["2023-01-16T12:21:00.000000000","2023-01-16T20:21:00.000000000",4867,19.325]
["2023-01-16T12:21:00.000000000","2023-01-16T20:21:00.000000000",4868,18.775]
["2023-01-16T12:21:00.000000000","2023-01-16T20:21:00.000000000",4869,19.24167]
["2023-01-16T12:21:00.000000000","2023-01-16T20:21:00.000000000",4870,20.65833]
["2023-01-16T12:21:00.000000000","2023-01-16T20:21:00.000000000",4871,21.23333]
["2023-01-16T12:21:00.000000000","2023-01-16T20:21:00.000000000",4872,21.575]
["2023-01-16T12:21:00.000000000","2023-01-16T20:21:00.000000000",4855,376.55]
["2023-01-16T12:21:00.000000000","2023-01-16T20:21:00.000000000",4856,4.69325]
["2023-01-16T12:21:00.000000000","2023-01-16T20:21:00.000000000",4857,0.06]
["2023-01-16T12:21:00.000000000","2023-01-16T20:21:00.000000000",4858,249.2187]
["2023-01-16T12:21:00.000000000","2023-01-16T20:21:00.000000000",4859,7.152569]
["2023-01-16T12:21:00.000000000","2023-01-16T20:21:00.000000000",4860,1788.737]
["2023-01-16T12:21:00.000000000","2023-01-16T20:21:00.000000000",4862,589.7172]
["2023-01-16T12:21:00.000000000","2023-01-16T20:21:00.000000000",4863,589.8117]
["2023-01-16T12:21:00.000000000","2023-01-16T20:21:00.000000000",4864,10.3]
["2023-01-16T12:21:00.000000000","2023-01-16T20:21:00.000000000",4861,604.2886]
["2023-01-16T12:22:00.000000000","2023-01-16T20:22:00.000000000",4849,384.5166]
["2023-01-16T12:22:00.000000000","2023-01-16T20:22:00.000000000",4850,-0.006749999]
["2023-01-16T12:22:00.000000000","2023-01-16T20:22:00.000000000",4851,2.719]
["2023-01-16T12:22:00.000000000","2023-01-16T20:22:00.000000000",4852,247.24]
["2023-01-16T12:22:00.000000000","2023-01-16T20:22:00.000000000",4853,4.132998]
["2023-01-16T12:22:00.000000000","2023-01-16T20:22:00.000000000",4854,1005.734]
["2023-01-16T12:22:00.000000000","2023-01-16T20:22:00.000000000",4865,18.875]
["2023-01-16T12:22:00.000000000","2023-01-16T20:22:00.000000000",4866,18.63333]
["2023-01-16T12:22:00.000000000","2023-01-16T20:22:00.000000000",4867,19.20833]
["2023-01-16T12:22:00.000000000","2023-01-16T20:22:00.000000000",4868,18.69167]
["2023-01-16T12:22:00.000000000","2023-01-16T20:22:00.000000000",4869,19.16667]
["2023-01-16T12:22:00.000000000","2023-01-16T20:22:00.000000000",4870,20.56667]
["2023-01-16T12:22:00.000000000","2023-01-16T20:22:00.000000000",4871,21.15]
["2023-01-16T12:22:00.000000000","2023-01-16T20:22:00.000000000",4872,21.29167]
["2023-01-16T12:22:00.000000000","2023-01-16T20:22:00.000000000",4855,378.2833]
["2023-01-16T12:22:00.000000000","2023-01-16T20:22:00.000000000",4856,2.791]
["2023-01-16T12:22:00.000000000","2023-01-16T20:22:00.000000000",4857,0.06]
["2023-01-16T12:22:00.000000000","2023-01-16T20:22:00.000000000",4858,247.3591]
["2023-01-16T12:22:00.000000000","2023-01-16T20:22:00.000000000",4859,4.21923]
["2023-01-16T12:22:00.000000000","2023-01-16T20:22:00.000000000",4860,1044.897]
["2023-01-16T12:22:00.000000000","2023-01-16T20:22:00.000000000",4862,357.25]
["2023-01-16T12:22:00.000000000","2023-01-16T20:22:00.000000000",4863,355.7454]
["2023-01-16T12:22:00.000000000","2023-01-16T20:22:00.000000000",4864,10.36667]
["2023-01-16T12:22:00.000000000","2023-01-16T20:22:00.000000000",4861,363.3704]
["2023-01-16T12:23:00.000000000","2023-01-16T20:23:00.000000000",4849,377.1833]
["2023-01-16T12:23:00.000000000","2023-01-16T20:23:00.000000000",4850,-0.006]
["2023-01-16T12:23:00.000000000","2023-01-16T20:23:00.000000000",4851,3.921]
["2023-01-16T12:23:00.000000000","2023-01-16T20:23:00.000000000",4852,248.5058]
["2023-01-16T12:23:00.000000000","2023-01-16T20:23:00.000000000",4853,5.747705]
["2023-01-16T12:23:00.000000000","2023-01-16T20:23:00.000000000",4854,1416.461]
["2023-01-16T12:23:00.000000000","2023-01-16T20:23:00.000000000",4865,18.69167]
["2023-01-16T12:23:00.000000000","2023-01-16T20:23:00.000000000",4866,18.475]
["2023-01-16T12:23:00.000000000","2023-01-16T20:23:00.000000000",4867,19.025]
["2023-01-16T12:23:00.000000000","2023-01-16T20:23:00.000000000",4868,18.45833]
["2023-01-16T12:23:00.000000000","2023-01-16T20:23:00.000000000",4869,18.94167]
["2023-01-16T12:23:00.000000000","2023-01-16T20:23:00.000000000",4870,20.4]
["2023-01-16T12:23:00.000000000","2023-01-16T20:23:00.000000000",4871,20.96667]
["2023-01-16T12:23:00.000000000","2023-01-16T20:23:00.000000000",4872,21.18333]
["2023-01-16T12:23:00.000000000","2023-01-16T20:23:00.000000000",4855,368.2167]
["2023-01-16T12:23:00.000000000","2023-01-16T20:23:00.000000000",4856,3.998]
["2023-01-16T12:23:00.000000000","2023-01-16T20:23:00.000000000",4857,0.06]
["2023-01-16T12:23:00.000000000","2023-01-16T20:23:00.000000000",4858,248.5775]
["2023-01-16T12:23:00.000000000","2023-01-16T20:23:00.000000000",4859,5.768741]
["2023-01-16T12:23:00.000000000","2023-01-16T20:23:00.000000000",4860,1438.503]
["2023-01-16T12:23:00.000000000","2023-01-16T20:23:00.000000000",4862,492.8289]
["2023-01-16T12:23:00.000000000","2023-01-16T20:23:00.000000000",4863,493.1158]
["2023-01-16T12:23:00.000000000","2023-01-16T20:23:00.000000000",4864,10.39167]
["2023-01-16T12:23:00.000000000","2023-01-16T20:23:00.000000000",4861,490.8383]
["2023-01-16T12:24:00.000000000","2023-01-16T20:24:00.000000000",4849,371.1167]
["2023-01-16T12:24:00.000000000","2023-01-16T20:24:00.000000000",4850,-0.00625]
["2023-01-16T12:24:00.000000000","2023-01-16T20:24:00.000000000",4851,4.17275]
["2023-01-16T12:24:00.000000000","2023-01-16T20:24:00.000000000",4852,248.8912]
["2023-01-16T12:36:00.000000000","2023-01-16T20:36:00.000000000",4857,0.06]
["2023-01-16T12:36:00.000000000","2023-01-16T20:36:00.000000000",4858,245.5189]
["2023-01-16T12:36:00.000000000","2023-01-16T20:36:00.000000000",4859,0.753457]
["2023-01-16T12:36:00.000000000","2023-01-16T20:36:00.000000000",4860,185.4564]
["2023-01-16T12:36:00.000000000","2023-01-16T20:36:00.000000000",4862,76.36179]
["2023-01-16T12:36:00.000000000","2023-01-16T20:36:00.000000000",4863,75.42992]
["2023-01-16T12:36:00.000000000","2023-01-16T20:36:00.000000000",4864,9.741666]
["2023-01-16T12:36:00.000000000","2023-01-16T20:36:00.000000000",4861,67.08392]
["2023-01-16T12:37:00.000000000","2023-01-16T20:37:00.000000000",4849,367.4666]
["2023-01-16T12:37:00.000000000","2023-01-16T20:37:00.000000000",4850,-0.006]
["2023-01-16T12:37:00.000000000","2023-01-16T20:37:00.000000000",4851,0.59275]
["2023-01-16T12:37:00.000000000","2023-01-16T20:37:00.000000000",4852,245.5871]
["2023-01-16T12:37:00.000000000","2023-01-16T20:37:00.000000000",4853,1.001149]
["2023-01-16T12:37:00.000000000","2023-01-16T20:37:00.000000000",4854,187.6109]
["2023-01-16T12:37:00.000000000","2023-01-16T20:37:00.000000000",4865,12.5]
["2023-01-16T12:37:00.000000000","2023-01-16T20:37:00.000000000",4866,12.35]
["2023-01-16T12:37:00.000000000","2023-01-16T20:37:00.000000000",4867,12.46667]
["2023-01-16T12:37:00.000000000","2023-01-16T20:37:00.000000000",4868,12.35]
["2023-01-16T12:37:00.000000000","2023-01-16T20:37:00.000000000",4869,12.64167]
["2023-01-16T12:37:00.000000000","2023-01-16T20:37:00.000000000",4870,14.65833]
["2023-01-16T12:37:00.000000000","2023-01-16T20:37:00.000000000",4871,14.61667]
["2023-01-16T12:37:00.000000000","2023-01-16T20:37:00.000000000",4872,14.83333]
["2023-01-16T12:37:00.000000000","2023-01-16T20:37:00.000000000",4855,369.2833]
["2023-01-16T12:37:00.000000000","2023-01-16T20:37:00.000000000",4856,0.578]
["2023-01-16T12:37:00.000000000","2023-01-16T20:37:00.000000000",4857,0.06]
["2023-01-16T12:37:00.000000000","2023-01-16T20:37:00.000000000",4858,245.6093]
["2023-01-16T12:37:00.000000000","2023-01-16T20:37:00.000000000",4859,0.7924274]
["2023-01-16T12:37:00.000000000","2023-01-16T20:37:00.000000000",4860,194.0808]
["2023-01-16T12:37:00.000000000","2023-01-16T20:37:00.000000000",4862,79.48782]
["2023-01-16T12:37:00.000000000","2023-01-16T20:37:00.000000000",4863,78.58331]
["2023-01-16T12:37:00.000000000","2023-01-16T20:37:00.000000000",4864,9.758333]
["2023-01-16T12:37:00.000000000","2023-01-16T20:37:00.000000000",4861,70.16254]
["2023-01-16T12:38:00.000000000","2023-01-16T20:38:00.000000000",4849,382.7833]
["2023-01-16T12:38:00.000000000","2023-01-16T20:38:00.000000000",4850,-0.006]
["2023-01-16T12:38:00.000000000","2023-01-16T20:38:00.000000000",4851,0.61375]
["2023-01-16T12:38:00.000000000","2023-01-16T20:38:00.000000000",4852,245.6573]
["2023-01-16T12:38:00.000000000","2023-01-16T20:38:00.000000000",4853,1.040913]
["2023-01-16T12:38:00.000000000","2023-01-16T20:38:00.000000000",4854,203.4143]
["2023-01-16T12:38:00.000000000","2023-01-16T20:38:00.000000000",4865,12.35]
["2023-01-16T12:38:00.000000000","2023-01-16T20:38:00.000000000",4866,12.23333]
["2023-01-16T12:38:00.000000000","2023-01-16T20:38:00.000000000",4867,12.31667]
["2023-01-16T12:38:00.000000000","2023-01-16T20:38:00.000000000",4868,12.225]
["2023-01-16T12:38:00.000000000","2023-01-16T20:38:00.000000000",4869,12.55]
["2023-01-16T12:38:00.000000000","2023-01-16T20:38:00.000000000",4870,14.55833]
["2023-01-16T12:38:00.000000000","2023-01-16T20:38:00.000000000",4871,14.50833]
["2023-01-16T12:38:00.000000000","2023-01-16T20:38:00.000000000",4872,14.73333]
["2023-01-16T12:38:00.000000000","2023-01-16T20:38:00.000000000",4855,367.7666]
["2023-01-16T12:38:00.000000000","2023-01-16T20:38:00.000000000",4856,0.656]
["2023-01-16T12:38:00.000000000","2023-01-16T20:38:00.000000000",4857,0.06]
["2023-01-16T12:38:00.000000000","2023-01-16T20:38:00.000000000",4858,245.7098]
["2023-01-16T12:38:00.000000000","2023-01-16T20:38:00.000000000",4859,0.9091193]
["2023-01-16T12:38:00.000000000","2023-01-16T20:38:00.000000000",4860,221.6341]
["2023-01-16T12:38:00.000000000","2023-01-16T20:38:00.000000000",4862,88.6186]
["2023-01-16T12:38:00.000000000","2023-01-16T20:38:00.000000000",4863,87.59012]
["2023-01-16T12:38:00.000000000","2023-01-16T20:38:00.000000000",4864,9.783334]
["2023-01-16T12:38:00.000000000","2023-01-16T20:38:00.000000000",4861,78.603]
["2023-01-16T12:39:00.000000000","2023-01-16T20:39:00.000000000",4849,379.9]
["2023-01-16T12:39:00.000000000","2023-01-16T20:39:00.000000000",4850,-0.006]
["2023-01-16T12:39:00.000000000","2023-01-16T20:39:00.000000000",4851,0.707]
["2023-01-16T12:39:00.000000000","2023-01-16T20:39:00.000000000",4852,245.8489]
["2023-01-16T12:39:00.000000000","2023-01-16T20:39:00.000000000",4853,1.142296]
["2023-01-16T12:39:00.000000000","2023-01-16T20:39:00.000000000",4854,237.0572]
["2023-01-16T12:39:00.000000000","2023-01-16T20:39:00.000000000",4865,12.325]
["2023-01-16T12:39:00.000000000","2023-01-16T20:39:00.000000000",4866,12.19167]
["2023-01-16T12:39:00.000000000","2023-01-16T20:39:00.000000000",4867,12.29167]
["2023-01-16T12:39:00.000000000","2023-01-16T20:39:00.000000000",4868,12.2]
["2023-01-16T12:39:00.000000000","2023-01-16T20:39:00.000000000",4869,12.5]
["2023-01-16T12:39:00.000000000","2023-01-16T20:39:00.000000000",4870,14.55]
["2023-01-16T12:39:00.000000000","2023-01-16T20:39:00.000000000",4871,14.5]
["2023-01-16T12:39:00.000000000","2023-01-16T20:39:00.000000000",4872,14.70833]
["2023-01-16T12:39:00.000000000","2023-01-16T20:39:00.000000000",4855,369.2333]
["2023-01-16T12:39:00.000000000","2023-01-16T20:39:00.000000000",4856,0.7365]
["2023-01-16T12:39:00.000000000","2023-01-16T20:39:00.000000000",4857,0.06]
["2023-01-16T12:39:00.000000000","2023-01-16T20:39:00.000000000",4858,245.8741]
["2023-01-16T12:39:00.000000000","2023-01-16T20:39:00.000000000",4859,1.032976]
["2023-01-16T12:39:00.000000000","2023-01-16T20:39:00.000000000",4860,253.5705]
["2023-01-16T12:39:00.000000000","2023-01-16T20:39:00.000000000",4862,98.71015]
["2023-01-16T12:39:00.000000000","2023-01-16T20:39:00.000000000",4863,97.56866]
["2023-01-16T12:39:00.000000000","2023-01-16T20:39:00.000000000",4864,9.833333]
["2023-01-16T12:39:00.000000000","2023-01-16T20:39:00.000000000",4861,88.52194]
["2023-01-16T12:40:00.000000000","2023-01-16T20:40:00.000000000",4849,368.1667]
["2023-01-16T12:40:00.000000000","2023-01-16T20:40:00.000000000",4850,-0.006]
["2023-01-16T12:40:00.000000000","2023-01-16T20:40:00.000000000",4851,0.7647499]
["2023-01-16T12:40:00.000000000","2023-01-16T20:40:00.000000000",4852,245.9292]
["2023-01-16T12:40:00.000000000","2023-01-16T20:40:00.000000000",4853,1.194528]
["2023-01-16T12:40:00.000000000","2023-01-16T20:40:00.000000000",4854,250.4576]
["2023-01-16T12:40:00.000000000","2023-01-16T20:40:00.000000000",4865,12.25833]
["2023-01-16T12:40:00.000000000","2023-01-16T20:40:00.000000000",4866,12.13333]
["2023-01-16T12:40:00.000000000","2023-01-16T20:40:00.000000000",4867,12.25]
["2023-01-16T12:40:00.000000000","2023-01-16T20:40:00.000000000",4868,12.175]
["2023-01-16T12:40:00.000000000","2023-01-16T20:40:00.000000000",4869,12.45833]
["2023-01-16T12:40:00.000000000","2023-01-16T20:40:00.000000000",4870,14.5]
["2023-01-16T12:40:00.000000000","2023-01-16T20:40:00.000000000",4871,14.44167]
["2023-01-16T12:40:00.000000000","2023-01-16T20:40:00.000000000",4872,14.66667]
["2023-01-16T12:40:00.000000000","2023-01-16T20:40:00.000000000",4855,369.1833]
["2023-01-16T12:40:00.000000000","2023-01-16T20:40:00.000000000",4856,0.7519999]
["2023-01-16T12:40:00.000000000","2023-01-16T20:40:00.000000000",4857,0.06]
["2023-01-16T12:40:00.000000000","2023-01-16T20:40:00.000000000",4858,245.9297]
["2023-01-16T12:40:00.000000000","2023-01-16T20:40:00.000000000",4859,1.059417]
["2023-01-16T12:40:00.000000000","2023-01-16T20:40:00.000000000",4860,260.1311]
["2023-01-16T12:53:00.000000000","2023-01-16T20:53:00.000000000",4867,17.01667]
["2023-01-16T12:53:00.000000000","2023-01-16T20:53:00.000000000",4868,16.64167]
["2023-01-16T12:53:00.000000000","2023-01-16T20:53:00.000000000",4869,17.1]
["2023-01-16T12:53:00.000000000","2023-01-16T20:53:00.000000000",4870,18.78333]
["2023-01-16T12:53:00.000000000","2023-01-16T20:53:00.000000000",4871,18.98333]
["2023-01-16T12:53:00.000000000","2023-01-16T20:53:00.000000000",4872,19.525]
["2023-01-16T12:53:00.000000000","2023-01-16T20:53:00.000000000",4855,380.2166]
["2023-01-16T12:53:00.000000000","2023-01-16T20:53:00.000000000",4856,3.609]
["2023-01-16T12:53:00.000000000","2023-01-16T20:53:00.000000000",4857,0.06]
["2023-01-16T12:53:00.000000000","2023-01-16T20:53:00.000000000",4858,248.8258]
["2023-01-16T12:53:00.000000000","2023-01-16T20:53:00.000000000",4859,5.347738]
["2023-01-16T12:53:00.000000000","2023-01-16T20:53:00.000000000",4860,1334.081]
["2023-01-16T12:53:00.000000000","2023-01-16T20:53:00.000000000",4862,456.6056]
["2023-01-16T12:53:00.000000000","2023-01-16T20:53:00.000000000",4863,457.2983]
["2023-01-16T12:53:00.000000000","2023-01-16T20:53:00.000000000",4864,10.95833]
["2023-01-16T12:53:00.000000000","2023-01-16T20:53:00.000000000",4861,440.9441]
["2023-01-16T12:54:00.000000000","2023-01-16T20:54:00.000000000",4849,348.3333]
["2023-01-16T12:54:00.000000000","2023-01-16T20:54:00.000000000",4850,-0.006]
["2023-01-16T12:54:00.000000000","2023-01-16T20:54:00.000000000",4851,3.416]
["2023-01-16T12:54:00.000000000","2023-01-16T20:54:00.000000000",4852,248.1522]
["2023-01-16T12:54:00.000000000","2023-01-16T20:54:00.000000000",4853,4.642956]
["2023-01-16T12:54:00.000000000","2023-01-16T20:54:00.000000000",4854,1136.084]
["2023-01-16T12:54:00.000000000","2023-01-16T20:54:00.000000000",4865,17.05833]
["2023-01-16T12:54:00.000000000","2023-01-16T20:54:00.000000000",4866,17.0]
["2023-01-16T12:54:00.000000000","2023-01-16T20:54:00.000000000",4867,17.31667]
["2023-01-16T12:54:00.000000000","2023-01-16T20:54:00.000000000",4868,16.95833]
["2023-01-16T12:54:00.000000000","2023-01-16T20:54:00.000000000",4869,17.38333]
["2023-01-16T12:54:00.000000000","2023-01-16T20:54:00.000000000",4870,19.05]
["2023-01-16T12:54:00.000000000","2023-01-16T20:54:00.000000000",4871,19.38333]
["2023-01-16T12:54:00.000000000","2023-01-16T20:54:00.000000000",4872,19.75833]
["2023-01-16T12:54:00.000000000","2023-01-16T20:54:00.000000000",4855,375.4]
["2023-01-16T12:54:00.000000000","2023-01-16T20:54:00.000000000",4856,3.302]
["2023-01-16T12:54:00.000000000","2023-01-16T20:54:00.000000000",4857,0.06]
["2023-01-16T12:54:00.000000000","2023-01-16T20:54:00.000000000",4858,248.3601]
["2023-01-16T12:54:00.000000000","2023-01-16T20:54:00.000000000",4859,4.85654]
["2023-01-16T12:54:00.000000000","2023-01-16T20:54:00.000000000",4860,1208.222]
["2023-01-16T12:54:00.000000000","2023-01-16T20:54:00.000000000",4862,413.4702]
["2023-01-16T12:54:00.000000000","2023-01-16T20:54:00.000000000",4863,413.0288]
["2023-01-16T12:54:00.000000000","2023-01-16T20:54:00.000000000",4864,10.925]
["2023-01-16T12:54:00.000000000","2023-01-16T20:54:00.000000000",4861,399.0506]
["2023-01-16T12:55:00.000000000","2023-01-16T20:55:00.000000000",4849,351.3667]
["2023-01-16T12:55:00.000000000","2023-01-16T20:55:00.000000000",4850,-0.006]
["2023-01-16T12:55:00.000000000","2023-01-16T20:55:00.000000000",4851,2.666]
["2023-01-16T12:55:00.000000000","2023-01-16T20:55:00.000000000",4852,247.3409]
["2023-01-16T12:55:00.000000000","2023-01-16T20:55:00.000000000",4853,3.687044]
["2023-01-16T12:55:00.000000000","2023-01-16T20:55:00.000000000",4854,892.0344]
["2023-01-16T12:55:00.000000000","2023-01-16T20:55:00.000000000",4865,17.09167]
["2023-01-16T12:55:00.000000000","2023-01-16T20:55:00.000000000",4866,17.075]
["2023-01-16T12:55:00.000000000","2023-01-16T20:55:00.000000000",4867,17.39167]
["2023-01-16T12:55:00.000000000","2023-01-16T20:55:00.000000000",4868,16.96667]
["2023-01-16T12:55:00.000000000","2023-01-16T20:55:00.000000000",4869,17.45833]
["2023-01-16T12:55:00.000000000","2023-01-16T20:55:00.000000000",4870,19.09167]
["2023-01-16T12:55:00.000000000","2023-01-16T20:55:00.000000000",4871,19.4]
["2023-01-16T12:55:00.000000000","2023-01-16T20:55:00.000000000",4872,19.71667]
["2023-01-16T12:55:00.000000000","2023-01-16T20:55:00.000000000",4855,374.1667]
["2023-01-16T12:55:00.000000000","2023-01-16T20:55:00.000000000",4856,2.56925]
["2023-01-16T12:55:00.000000000","2023-01-16T20:55:00.000000000",4857,0.06]
["2023-01-16T12:55:00.000000000","2023-01-16T20:55:00.000000000",4858,247.4752]
["2023-01-16T12:55:00.000000000","2023-01-16T20:55:00.000000000",4859,3.802872]
["2023-01-16T12:55:00.000000000","2023-01-16T20:55:00.000000000",4860,942.1354]
["2023-01-16T12:55:00.000000000","2023-01-16T20:55:00.000000000",4862,323.2346]
["2023-01-16T12:55:00.000000000","2023-01-16T20:55:00.000000000",4863,321.468]
["2023-01-16T12:55:00.000000000","2023-01-16T20:55:00.000000000",4864,11.04167]
["2023-01-16T12:55:00.000000000","2023-01-16T20:55:00.000000000",4861,312.6341]
["2023-01-16T12:56:00.000000000","2023-01-16T20:56:00.000000000",4849,351.95]
["2023-01-16T12:56:00.000000000","2023-01-16T20:56:00.000000000",4850,-0.006]
["2023-01-16T12:56:00.000000000","2023-01-16T20:56:00.000000000",4851,2.08]
["2023-01-16T12:56:00.000000000","2023-01-16T20:56:00.000000000",4852,246.6261]
["2023-01-16T12:56:00.000000000","2023-01-16T20:56:00.000000000",4853,2.908073]
["2023-01-16T12:56:00.000000000","2023-01-16T20:56:00.000000000",4854,692.8718]
["2023-01-16T12:56:00.000000000","2023-01-16T20:56:00.000000000",4865,17.06667]
["2023-01-16T12:56:00.000000000","2023-01-16T20:56:00.000000000",4866,17.04167]
["2023-01-16T12:56:00.000000000","2023-01-16T20:56:00.000000000",4867,17.3]
["2023-01-16T12:56:00.000000000","2023-01-16T20:56:00.000000000",4868,16.96667]
["2023-01-16T12:56:00.000000000","2023-01-16T20:56:00.000000000",4869,17.4]
["2023-01-16T12:56:00.000000000","2023-01-16T20:56:00.000000000",4870,19.09167]
["2023-01-16T12:56:00.000000000","2023-01-16T20:56:00.000000000",4871,19.35]
["2023-01-16T12:56:00.000000000","2023-01-16T20:56:00.000000000",4872,19.60833]
["2023-01-16T12:56:00.000000000","2023-01-16T20:56:00.000000000",4855,372.0667]
["2023-01-16T12:56:00.000000000","2023-01-16T20:56:00.000000000",4856,2.00525]
["2023-01-16T12:56:00.000000000","2023-01-16T20:56:00.000000000",4857,0.06]
["2023-01-16T12:56:00.000000000","2023-01-16T20:56:00.000000000",4858,246.7306]
["2023-01-16T12:56:00.000000000","2023-01-16T20:56:00.000000000",4859,2.966857]
["2023-01-16T12:56:00.000000000","2023-01-16T20:56:00.000000000",4860,730.5181]
["2023-01-16T12:56:00.000000000","2023-01-16T20:56:00.000000000",4862,253.4602]
["2023-01-16T12:56:00.000000000","2023-01-16T20:56:00.000000000",4863,251.4762]
["2023-01-16T12:56:00.000000000","2023-01-16T20:56:00.000000000",4864,11.225]
["2023-01-16T12:56:00.000000000","2023-01-16T20:56:00.000000000",4861,243.5757]
["2023-01-16T12:57:00.000000000","2023-01-16T20:57:00.000000000",4849,351.95]
["2023-01-16T12:57:00.000000000","2023-01-16T20:57:00.000000000",4850,-0.006]
["2023-01-16T12:57:00.000000000","2023-01-16T20:57:00.000000000",4851,1.7335]
["2023-01-16T12:57:00.000000000","2023-01-16T20:57:00.000000000",4852,246.128]
["2023-01-16T12:57:00.000000000","2023-01-16T20:57:00.000000000",4853,2.444889]
["2023-01-16T12:57:00.000000000","2023-01-16T20:57:00.000000000",4854,570.9516]
["2023-01-16T12:57:00.000000000","2023-01-16T20:57:00.000000000",4865,16.53333]
["2023-01-16T12:57:00.000000000","2023-01-16T20:57:00.000000000",4866,16.51667]
["2023-01-16T12:57:00.000000000","2023-01-16T20:57:00.000000000",4867,16.8]
["2023-01-16T12:57:00.000000000","2023-01-16T20:57:00.000000000",4868,16.44167]
["2023-01-16T12:57:00.000000000","2023-01-16T20:57:00.000000000",4869,16.94167]
["2023-01-16T12:57:00.000000000","2023-01-16T20:57:00.000000000",4870,18.525]
["2023-01-16T13:10:00.000000000","2023-01-16T21:10:00.000000000",4849,370.8]
["2023-01-16T13:10:00.000000000","2023-01-16T21:10:00.000000000",4850,-0.006]
["2023-01-16T13:10:00.000000000","2023-01-16T21:10:00.000000000",4851,0.42375]
["2023-01-16T13:10:00.000000000","2023-01-16T21:10:00.000000000",4852,245.0138]
["2023-01-16T13:10:00.000000000","2023-01-16T21:10:00.000000000",4853,0.8469861]
["2023-01-16T13:10:00.000000000","2023-01-16T21:10:00.000000000",4854,129.7816]
["2023-01-16T13:10:00.000000000","2023-01-16T21:10:00.000000000",4865,12.48333]
["2023-01-16T13:10:00.000000000","2023-01-16T21:10:00.000000000",4866,12.225]
["2023-01-16T13:10:00.000000000","2023-01-16T21:10:00.000000000",4867,12.43333]
["2023-01-16T13:10:00.000000000","2023-01-16T21:10:00.000000000",4868,12.49167]
["2023-01-16T13:10:00.000000000","2023-01-16T21:10:00.000000000",4869,12.53333]
["2023-01-16T13:10:00.000000000","2023-01-16T21:10:00.000000000",4870,14.59167]
["2023-01-16T13:10:00.000000000","2023-01-16T21:10:00.000000000",4871,14.28333]
["2023-01-16T13:10:00.000000000","2023-01-16T21:10:00.000000000",4872,14.54167]
["2023-01-16T13:10:00.000000000","2023-01-16T21:10:00.000000000",4855,366.3833]
["2023-01-16T13:10:00.000000000","2023-01-16T21:10:00.000000000",4856,0.425]
["2023-01-16T13:10:00.000000000","2023-01-16T21:10:00.000000000",4857,0.06]
["2023-01-16T13:10:00.000000000","2023-01-16T21:10:00.000000000",4858,245.0439]
["2023-01-16T13:10:00.000000000","2023-01-16T21:10:00.000000000",4859,0.572344]
["2023-01-16T13:10:00.000000000","2023-01-16T21:10:00.000000000",4860,138.3253]
["2023-01-16T13:10:00.000000000","2023-01-16T21:10:00.000000000",4862,59.26779]
["2023-01-16T13:10:00.000000000","2023-01-16T21:10:00.000000000",4863,58.7555]
["2023-01-16T13:10:00.000000000","2023-01-16T21:10:00.000000000",4864,10.21667]
["2023-01-16T13:10:00.000000000","2023-01-16T21:10:00.000000000",4861,52.57043]
["2023-01-16T13:11:00.000000000","2023-01-16T21:11:00.000000000",4849,370.7833]
["2023-01-16T13:11:00.000000000","2023-01-16T21:11:00.000000000",4850,-0.006]
["2023-01-16T13:11:00.000000000","2023-01-16T21:11:00.000000000",4851,0.30375]
["2023-01-16T13:11:00.000000000","2023-01-16T21:11:00.000000000",4852,244.772]
["2023-01-16T13:11:00.000000000","2023-01-16T21:11:00.000000000",4853,0.7653399]
["2023-01-16T13:11:00.000000000","2023-01-16T21:11:00.000000000",4854,84.84692]
["2023-01-16T13:11:00.000000000","2023-01-16T21:11:00.000000000",4865,11.94167]
["2023-01-16T13:11:00.000000000","2023-01-16T21:11:00.000000000",4866,11.71667]
["2023-01-16T13:11:00.000000000","2023-01-16T21:11:00.000000000",4867,11.84167]
["2023-01-16T13:11:00.000000000","2023-01-16T21:11:00.000000000",4868,12.01667]
["2023-01-16T13:11:00.000000000","2023-01-16T21:11:00.000000000",4869,12.21667]
["2023-01-16T13:11:00.000000000","2023-01-16T21:11:00.000000000",4870,14.10833]
["2023-01-16T13:11:00.000000000","2023-01-16T21:11:00.000000000",4871,13.68333]
["2023-01-16T13:11:00.000000000","2023-01-16T21:11:00.000000000",4872,13.98333]
["2023-01-16T13:11:00.000000000","2023-01-16T21:11:00.000000000",4855,365.4333]
["2023-01-16T13:11:00.000000000","2023-01-16T21:11:00.000000000",4856,0.3055]
["2023-01-16T13:11:00.000000000","2023-01-16T21:11:00.000000000",4857,0.06]
["2023-01-16T13:11:00.000000000","2023-01-16T21:11:00.000000000",4858,244.8322]
["2023-01-16T13:11:00.000000000","2023-01-16T21:11:00.000000000",4859,0.3972935]
["2023-01-16T13:11:00.000000000","2023-01-16T21:11:00.000000000",4860,94.57639]
["2023-01-16T13:11:00.000000000","2023-01-16T21:11:00.000000000",4862,44.65828]
["2023-01-16T13:11:00.000000000","2023-01-16T21:11:00.000000000",4863,44.25105]
["2023-01-16T13:11:00.000000000","2023-01-16T21:11:00.000000000",4864,10.25833]
["2023-01-16T13:11:00.000000000","2023-01-16T21:11:00.000000000",4861,39.08628]
["2023-01-16T13:12:00.000000000","2023-01-16T21:12:00.000000000",4849,369.7]
["2023-01-16T13:12:00.000000000","2023-01-16T21:12:00.000000000",4850,-0.006]
["2023-01-16T13:12:00.000000000","2023-01-16T21:12:00.000000000",4851,0.23775]
["2023-01-16T13:12:00.000000000","2023-01-16T21:12:00.000000000",4852,244.7819]
["2023-01-16T13:12:00.000000000","2023-01-16T21:12:00.000000000",4853,0.7446511]
["2023-01-16T13:12:00.000000000","2023-01-16T21:12:00.000000000",4854,59.47049]
["2023-01-16T13:12:00.000000000","2023-01-16T21:12:00.000000000",4865,11.49167]
["2023-01-16T13:12:00.000000000","2023-01-16T21:12:00.000000000",4866,11.45833]
["2023-01-16T13:12:00.000000000","2023-01-16T21:12:00.000000000",4867,11.44167]
["2023-01-16T13:12:00.000000000","2023-01-16T21:12:00.000000000",4868,11.575]
["2023-01-16T13:12:00.000000000","2023-01-16T21:12:00.000000000",4869,11.81667]
["2023-01-16T13:12:00.000000000","2023-01-16T21:12:00.000000000",4870,13.75]
["2023-01-16T13:12:00.000000000","2023-01-16T21:12:00.000000000",4871,13.31667]
["2023-01-16T13:12:00.000000000","2023-01-16T21:12:00.000000000",4872,13.63333]
["2023-01-16T13:12:00.000000000","2023-01-16T21:12:00.000000000",4855,359.3333]
["2023-01-16T13:12:00.000000000","2023-01-16T21:12:00.000000000",4856,0.2485]
["2023-01-16T13:12:00.000000000","2023-01-16T21:12:00.000000000",4857,0.06]
["2023-01-16T13:12:00.000000000","2023-01-16T21:12:00.000000000",4858,244.8663]
["2023-01-16T13:12:00.000000000","2023-01-16T21:12:00.000000000",4859,0.307856]
["2023-01-16T13:12:00.000000000","2023-01-16T21:12:00.000000000",4860,71.69991]
["2023-01-16T13:12:00.000000000","2023-01-16T21:12:00.000000000",4862,36.42198]
["2023-01-16T13:12:00.000000000","2023-01-16T21:12:00.000000000",4863,36.04131]
["2023-01-16T13:12:00.000000000","2023-01-16T21:12:00.000000000",4864,10.275]
["2023-01-16T13:12:00.000000000","2023-01-16T21:12:00.000000000",4861,31.35698]
["2023-01-16T13:13:00.000000000","2023-01-16T21:13:00.000000000",4849,360.0333]
["2023-01-16T13:13:00.000000000","2023-01-16T21:13:00.000000000",4850,-0.006]
["2023-01-16T13:13:00.000000000","2023-01-16T21:13:00.000000000",4851,0.2395]
["2023-01-16T13:13:00.000000000","2023-01-16T21:13:00.000000000",4852,244.7587]
["2023-01-16T13:13:00.000000000","2023-01-16T21:13:00.000000000",4853,0.7408514]
["2023-01-16T13:13:00.000000000","2023-01-16T21:13:00.000000000",4854,57.65725]
["2023-01-16T13:13:00.000000000","2023-01-16T21:13:00.000000000",4865,10.95]
["2023-01-16T13:13:00.000000000","2023-01-16T21:13:00.000000000",4866,10.93333]
["2023-01-16T13:13:00.000000000","2023-01-16T21:13:00.000000000",4867,10.93333]
["2023-01-16T13:13:00.000000000","2023-01-16T21:13:00.000000000",4868,11.04167]
["2023-01-16T13:13:00.000000000","2023-01-16T21:13:00.000000000",4869,11.225]
["2023-01-16T13:13:00.000000000","2023-01-16T21:13:00.000000000",4870,13.29167]
["2023-01-16T13:13:00.000000000","2023-01-16T21:13:00.000000000",4871,12.85833]
["2023-01-16T13:13:00.000000000","2023-01-16T21:13:00.000000000",4872,13.175]
["2023-01-16T13:13:00.000000000","2023-01-16T21:13:00.000000000",4855,354.9]
["2023-01-16T13:13:00.000000000","2023-01-16T21:13:00.000000000",4856,0.23825]
["2023-01-16T13:13:00.000000000","2023-01-16T21:13:00.000000000",4857,0.06]
["2023-01-16T13:13:00.000000000","2023-01-16T21:13:00.000000000",4858,244.8332]
["2023-01-16T13:13:00.000000000","2023-01-16T21:13:00.000000000",4859,0.2804342]
["2023-01-16T13:13:00.000000000","2023-01-16T21:13:00.000000000",4860,66.66103]
["2023-01-16T13:13:00.000000000","2023-01-16T21:13:00.000000000",4862,34.43947]
["2023-01-16T13:13:00.000000000","2023-01-16T21:13:00.000000000",4863,34.09951]
["2023-01-16T13:13:00.000000000","2023-01-16T21:13:00.000000000",4864,10.18333]
["2023-01-16T13:13:00.000000000","2023-01-16T21:13:00.000000000",4861,29.02696]
["2023-01-16T13:14:00.000000000","2023-01-16T21:14:00.000000000",4849,349.7333]
["2023-01-16T13:14:00.000000000","2023-01-16T21:14:00.000000000",4850,-0.006]
["2023-01-16T13:14:00.000000000","2023-01-16T21:14:00.000000000",4851,0.26875]
["2023-01-16T13:14:00.000000000","2023-01-16T21:14:00.000000000",4852,244.7705]
["2023-01-16T13:26:00.000000000","2023-01-16T21:26:00.000000000",4857,0.06]
["2023-01-16T13:26:00.000000000","2023-01-16T21:26:00.000000000",4858,245.581]
["2023-01-16T13:26:00.000000000","2023-01-16T21:26:00.000000000",4859,1.426481]
["2023-01-16T13:26:00.000000000","2023-01-16T21:26:00.000000000",4860,350.9839]
["2023-01-16T13:26:00.000000000","2023-01-16T21:26:00.000000000",4862,127.7391]
["2023-01-16T13:26:00.000000000","2023-01-16T21:26:00.000000000",4863,127.2703]
["2023-01-16T13:26:00.000000000","2023-01-16T21:26:00.000000000",4864,8.716666]
["2023-01-16T13:26:00.000000000","2023-01-16T21:26:00.000000000",4861,122.471]
["2023-01-16T13:27:00.000000000","2023-01-16T21:27:00.000000000",4849,232.6167]
["2023-01-16T13:27:00.000000000","2023-01-16T21:27:00.000000000",4850,-0.006]
["2023-01-16T13:27:00.000000000","2023-01-16T21:27:00.000000000",4851,1.49]
["2023-01-16T13:27:00.000000000","2023-01-16T21:27:00.000000000",4852,244.8717]
["2023-01-16T13:27:00.000000000","2023-01-16T21:27:00.000000000",4853,1.376734]
["2023-01-16T13:27:00.000000000","2023-01-16T21:27:00.000000000",4854,308.8487]
["2023-01-16T13:27:00.000000000","2023-01-16T21:27:00.000000000",4865,9.733334]
["2023-01-16T13:27:00.000000000","2023-01-16T21:27:00.000000000",4866,9.708333]
["2023-01-16T13:27:00.000000000","2023-01-16T21:27:00.000000000",4867,9.783334]
["2023-01-16T13:27:00.000000000","2023-01-16T21:27:00.000000000",4868,9.958333]
["2023-01-16T13:27:00.000000000","2023-01-16T21:27:00.000000000",4869,10.29167]
["2023-01-16T13:27:00.000000000","2023-01-16T21:27:00.000000000",4870,12.13333]
["2023-01-16T13:27:00.000000000","2023-01-16T21:27:00.000000000",4871,11.83333]
["2023-01-16T13:27:00.000000000","2023-01-16T21:27:00.000000000",4872,12.275]
["2023-01-16T13:27:00.000000000","2023-01-16T21:27:00.000000000",4855,377.25]
["2023-01-16T13:27:00.000000000","2023-01-16T21:27:00.000000000",4856,1.39125]
["2023-01-16T13:27:00.000000000","2023-01-16T21:27:00.000000000",4857,0.06]
["2023-01-16T13:27:00.000000000","2023-01-16T21:27:00.000000000",4858,245.4105]
["2023-01-16T13:27:00.000000000","2023-01-16T21:27:00.000000000",4859,2.018838]
["2023-01-16T13:27:00.000000000","2023-01-16T21:27:00.000000000",4860,496.5648]
["2023-01-16T13:27:00.000000000","2023-01-16T21:27:00.000000000",4862,177.6655]
["2023-01-16T13:27:00.000000000","2023-01-16T21:27:00.000000000",4863,176.8087]
["2023-01-16T13:27:00.000000000","2023-01-16T21:27:00.000000000",4864,8.775]
["2023-01-16T13:27:00.000000000","2023-01-16T21:27:00.000000000",4861,172.4774]
["2023-01-16T13:28:00.000000000","2023-01-16T21:28:00.000000000",4849,232.7667]
["2023-01-16T13:28:00.000000000","2023-01-16T21:28:00.000000000",4850,-0.006]
["2023-01-16T13:28:00.000000000","2023-01-16T21:28:00.000000000",4851,2.319]
["2023-01-16T13:28:00.000000000","2023-01-16T21:28:00.000000000",4852,245.5712]
["2023-01-16T13:28:00.000000000","2023-01-16T21:28:00.000000000",4853,2.165274]
["2023-01-16T13:28:00.000000000","2023-01-16T21:28:00.000000000",4854,508.4673]
["2023-01-16T13:28:00.000000000","2023-01-16T21:28:00.000000000",4865,10.26667]
["2023-01-16T13:28:00.000000000","2023-01-16T21:28:00.000000000",4866,10.23333]
["2023-01-16T13:28:00.000000000","2023-01-16T21:28:00.000000000",4867,10.325]
["2023-01-16T13:28:00.000000000","2023-01-16T21:28:00.000000000",4868,10.425]
["2023-01-16T13:28:00.000000000","2023-01-16T21:28:00.000000000",4869,10.8]
["2023-01-16T13:28:00.000000000","2023-01-16T21:28:00.000000000",4870,12.625]
["2023-01-16T13:28:00.000000000","2023-01-16T21:28:00.000000000",4871,12.35833]
["2023-01-16T13:28:00.000000000","2023-01-16T21:28:00.000000000",4872,12.86667]
["2023-01-16T13:28:00.000000000","2023-01-16T21:28:00.000000000",4855,375.2167]
["2023-01-16T13:28:00.000000000","2023-01-16T21:28:00.000000000",4856,2.246]
["2023-01-16T13:28:00.000000000","2023-01-16T21:28:00.000000000",4857,0.06]
["2023-01-16T13:28:00.000000000","2023-01-16T21:28:00.000000000",4858,246.4527]
["2023-01-16T13:28:00.000000000","2023-01-16T21:28:00.000000000",4859,3.325501]
["2023-01-16T13:28:00.000000000","2023-01-16T21:28:00.000000000",4860,820.7429]
["2023-01-16T13:28:00.000000000","2023-01-16T21:28:00.000000000",4862,284.2636]
["2023-01-16T13:28:00.000000000","2023-01-16T21:28:00.000000000",4863,287.7158]
["2023-01-16T13:28:00.000000000","2023-01-16T21:28:00.000000000",4864,8.741666]
["2023-01-16T13:28:00.000000000","2023-01-16T21:28:00.000000000",4861,283.0924]
["2023-01-16T13:29:00.000000000","2023-01-16T21:29:00.000000000",4849,233.7833]
["2023-01-16T13:29:00.000000000","2023-01-16T21:29:00.000000000",4850,-0.006]
["2023-01-16T13:29:00.000000000","2023-01-16T21:29:00.000000000",4851,6.571499]
["2023-01-16T13:29:00.000000000","2023-01-16T21:29:00.000000000",4852,248.868]
["2023-01-16T13:29:00.000000000","2023-01-16T21:29:00.000000000",4853,5.977312]
["2023-01-16T13:29:00.000000000","2023-01-16T21:29:00.000000000",4854,1479.0]
["2023-01-16T13:29:00.000000000","2023-01-16T21:29:00.000000000",4865,11.69167]
["2023-01-16T13:29:00.000000000","2023-01-16T21:29:00.000000000",4866,11.69167]
["2023-01-16T13:29:00.000000000","2023-01-16T21:29:00.000000000",4867,11.80833]
["2023-01-16T13:29:00.000000000","2023-01-16T21:29:00.000000000",4868,11.76667]
["2023-01-16T13:29:00.000000000","2023-01-16T21:29:00.000000000",4869,12.31667]
["2023-01-16T13:29:00.000000000","2023-01-16T21:29:00.000000000",4870,13.95]
["2023-01-16T13:29:00.000000000","2023-01-16T21:29:00.000000000",4871,13.85]
["2023-01-16T13:29:00.000000000","2023-01-16T21:29:00.000000000",4872,14.675]
["2023-01-16T13:29:00.000000000","2023-01-16T21:29:00.000000000",4855,373.4833]
["2023-01-16T13:29:00.000000000","2023-01-16T21:29:00.000000000",4856,6.39275]
["2023-01-16T13:29:00.000000000","2023-01-16T21:29:00.000000000",4857,0.06]
["2023-01-16T13:29:00.000000000","2023-01-16T21:29:00.000000000",4858,251.1927]
["2023-01-16T13:29:00.000000000","2023-01-16T21:29:00.000000000",4859,9.310386]
["2023-01-16T13:29:00.000000000","2023-01-16T21:29:00.000000000",4860,2348.685]
["2023-01-16T13:29:00.000000000","2023-01-16T21:29:00.000000000",4862,790.4446]
["2023-01-16T13:29:00.000000000","2023-01-16T21:29:00.000000000",4863,808.1885]
["2023-01-16T13:29:00.000000000","2023-01-16T21:29:00.000000000",4864,8.791667]
["2023-01-16T13:29:00.000000000","2023-01-16T21:29:00.000000000",4861,775.6338]
["2023-01-16T13:30:00.000000000","2023-01-16T21:30:00.000000000",4849,241.9667]
["2023-01-16T13:30:00.000000000","2023-01-16T21:30:00.000000000",4850,-0.006]
["2023-01-16T13:30:00.000000000","2023-01-16T21:30:00.000000000",4851,7.03775]
["2023-01-16T13:30:00.000000000","2023-01-16T21:30:00.000000000",4852,249.6323]
["2023-01-16T13:30:00.000000000","2023-01-16T21:30:00.000000000",4853,6.645549]
["2023-01-16T13:30:00.000000000","2023-01-16T21:30:00.000000000",4854,1648.957]
["2023-01-16T13:30:00.000000000","2023-01-16T21:30:00.000000000",4865,13.94167]
["2023-01-16T13:30:00.000000000","2023-01-16T21:30:00.000000000",4866,13.93333]
["2023-01-16T13:30:00.000000000","2023-01-16T21:30:00.000000000",4867,14.04167]
["2023-01-16T13:30:00.000000000","2023-01-16T21:30:00.000000000",4868,13.75833]
["2023-01-16T13:30:00.000000000","2023-01-16T21:30:00.000000000",4869,14.68333]
["2023-01-16T13:30:00.000000000","2023-01-16T21:30:00.000000000",4870,16.075]
["2023-01-16T13:30:00.000000000","2023-01-16T21:30:00.000000000",4871,16.15833]
["2023-01-16T13:30:00.000000000","2023-01-16T21:30:00.000000000",4872,17.09167]
["2023-01-16T13:30:00.000000000","2023-01-16T21:30:00.000000000",4855,384.8]
["2023-01-16T13:30:00.000000000","2023-01-16T21:30:00.000000000",4856,6.5865]
["2023-01-16T13:30:00.000000000","2023-01-16T21:30:00.000000000",4857,0.06]
["2023-01-16T13:30:00.000000000","2023-01-16T21:30:00.000000000",4858,251.8958]
["2023-01-16T13:30:00.000000000","2023-01-16T21:30:00.000000000",4859,9.876279]
["2023-01-16T13:30:00.000000000","2023-01-16T21:30:00.000000000",4860,2494.939]
["2023-01-16T13:43:00.000000000","2023-01-16T21:43:00.000000000",4867,18.66667]
["2023-01-16T13:43:00.000000000","2023-01-16T21:43:00.000000000",4868,18.25833]
["2023-01-16T13:43:00.000000000","2023-01-16T21:43:00.000000000",4869,18.46667]
["2023-01-16T13:43:00.000000000","2023-01-16T21:43:00.000000000",4870,20.40833]
["2023-01-16T13:43:00.000000000","2023-01-16T21:43:00.000000000",4871,20.6]
["2023-01-16T13:43:00.000000000","2023-01-16T21:43:00.000000000",4872,21.53333]
["2023-01-16T13:43:00.000000000","2023-01-16T21:43:00.000000000",4855,376.3667]
["2023-01-16T13:43:00.000000000","2023-01-16T21:43:00.000000000",4856,6.708]
["2023-01-16T13:43:00.000000000","2023-01-16T21:43:00.000000000",4857,0.06]
["2023-01-16T13:43:00.000000000","2023-01-16T21:43:00.000000000",4858,251.1103]
["2023-01-16T13:43:00.000000000","2023-01-16T21:43:00.000000000",4859,9.808444]
["2023-01-16T13:43:00.000000000","2023-01-16T21:43:00.000000000",4860,2468.948]
["2023-01-16T13:43:00.000000000","2023-01-16T21:43:00.000000000",4862,843.4973]
["2023-01-16T13:43:00.000000000","2023-01-16T21:43:00.000000000",4863,848.4824]
["2023-01-16T13:43:00.000000000","2023-01-16T21:43:00.000000000",4864,8.833333]
["2023-01-16T13:43:00.000000000","2023-01-16T21:43:00.000000000",4861,828.8032]
["2023-01-16T13:44:00.000000000","2023-01-16T21:44:00.000000000",4849,340.4]
["2023-01-16T13:44:00.000000000","2023-01-16T21:44:00.000000000",4850,-0.006]
["2023-01-16T13:44:00.000000000","2023-01-16T21:44:00.000000000",4851,7.04525]
["2023-01-16T13:44:00.000000000","2023-01-16T21:44:00.000000000",4852,250.6546]
["2023-01-16T13:44:00.000000000","2023-01-16T21:44:00.000000000",4853,9.222069]
["2023-01-16T13:44:00.000000000","2023-01-16T21:44:00.000000000",4854,2302.89]
["2023-01-16T13:44:00.000000000","2023-01-16T21:44:00.000000000",4865,19.54167]
["2023-01-16T13:44:00.000000000","2023-01-16T21:44:00.000000000",4866,19.95]
["2023-01-16T13:44:00.000000000","2023-01-16T21:44:00.000000000",4867,19.98333]
["2023-01-16T13:44:00.000000000","2023-01-16T21:44:00.000000000",4868,19.825]
["2023-01-16T13:44:00.000000000","2023-01-16T21:44:00.000000000",4869,19.93333]
["2023-01-16T13:44:00.000000000","2023-01-16T21:44:00.000000000",4870,21.9]
["2023-01-16T13:44:00.000000000","2023-01-16T21:44:00.000000000",4871,21.79167]
["2023-01-16T13:44:00.000000000","2023-01-16T21:44:00.000000000",4872,23.0]
["2023-01-16T13:44:00.000000000","2023-01-16T21:44:00.000000000",4855,375.1167]
["2023-01-16T13:44:00.000000000","2023-01-16T21:44:00.000000000",4856,6.675499]
["2023-01-16T13:44:00.000000000","2023-01-16T21:44:00.000000000",4857,0.06]
["2023-01-16T13:44:00.000000000","2023-01-16T21:44:00.000000000",4858,251.0603]
["2023-01-16T13:44:00.000000000","2023-01-16T21:44:00.000000000",4859,9.727689]
["2023-01-16T13:44:00.000000000","2023-01-16T21:44:00.000000000",4860,2447.609]
["2023-01-16T13:44:00.000000000","2023-01-16T21:44:00.000000000",4862,842.5356]
["2023-01-16T13:44:00.000000000","2023-01-16T21:44:00.000000000",4863,847.9111]
["2023-01-16T13:44:00.000000000","2023-01-16T21:44:00.000000000",4864,9.266666]
["2023-01-16T13:44:00.000000000","2023-01-16T21:44:00.000000000",4861,829.0276]
["2023-01-16T13:45:00.000000000","2023-01-16T21:45:00.000000000",4849,358.1833]
["2023-01-16T13:45:00.000000000","2023-01-16T21:45:00.000000000",4850,-0.006]
["2023-01-16T13:45:00.000000000","2023-01-16T21:45:00.000000000",4851,6.911]
["2023-01-16T13:45:00.000000000","2023-01-16T21:45:00.000000000",4852,250.8355]
["2023-01-16T13:45:00.000000000","2023-01-16T21:45:00.000000000",4853,9.510453]
["2023-01-16T13:45:00.000000000","2023-01-16T21:45:00.000000000",4854,2378.006]
["2023-01-16T13:45:00.000000000","2023-01-16T21:45:00.000000000",4865,20.40833]
["2023-01-16T13:45:00.000000000","2023-01-16T21:45:00.000000000",4866,21.54167]
["2023-01-16T13:45:00.000000000","2023-01-16T21:45:00.000000000",4867,21.2]
["2023-01-16T13:45:00.000000000","2023-01-16T21:45:00.000000000",4868,21.61667]
["2023-01-16T13:45:00.000000000","2023-01-16T21:45:00.000000000",4869,21.18333]
["2023-01-16T13:45:00.000000000","2023-01-16T21:45:00.000000000",4870,23.35833]
["2023-01-16T13:45:00.000000000","2023-01-16T21:45:00.000000000",4871,22.7]
["2023-01-16T13:45:00.000000000","2023-01-16T21:45:00.000000000",4872,24.54167]
["2023-01-16T13:45:00.000000000","2023-01-16T21:45:00.000000000",4855,372.2167]
["2023-01-16T13:45:00.000000000","2023-01-16T21:45:00.000000000",4856,6.69475]
["2023-01-16T13:45:00.000000000","2023-01-16T21:45:00.000000000",4857,0.06]
["2023-01-16T13:45:00.000000000","2023-01-16T21:45:00.000000000",4858,251.003]
["2023-01-16T13:45:00.000000000","2023-01-16T21:45:00.000000000",4859,9.680826]
["2023-01-16T13:45:00.000000000","2023-01-16T21:45:00.000000000",4860,2435.788]
["2023-01-16T13:45:00.000000000","2023-01-16T21:45:00.000000000",4862,842.2658]
["2023-01-16T13:45:00.000000000","2023-01-16T21:45:00.000000000",4863,848.0245]
["2023-01-16T13:45:00.000000000","2023-01-16T21:45:00.000000000",4864,9.441667]
["2023-01-16T13:45:00.000000000","2023-01-16T21:45:00.000000000",4861,829.1494]
["2023-01-16T13:46:00.000000000","2023-01-16T21:46:00.000000000",4849,364.75]
["2023-01-16T13:46:00.000000000","2023-01-16T21:46:00.000000000",4850,-0.006]
["2023-01-16T13:46:00.000000000","2023-01-16T21:46:00.000000000",4851,6.61725]
["2023-01-16T13:46:00.000000000","2023-01-16T21:46:00.000000000",4852,250.7169]
["2023-01-16T13:46:00.000000000","2023-01-16T21:46:00.000000000",4853,9.36169]
["2023-01-16T13:46:00.000000000","2023-01-16T21:46:00.000000000",4854,2337.968]
["2023-01-16T13:46:00.000000000","2023-01-16T21:46:00.000000000",4865,21.725]
["2023-01-16T13:46:00.000000000","2023-01-16T21:46:00.000000000",4866,22.875]
["2023-01-16T13:46:00.000000000","2023-01-16T21:46:00.000000000",4867,22.70833]
["2023-01-16T13:46:00.000000000","2023-01-16T21:46:00.000000000",4868,22.91667]
["2023-01-16T13:46:00.000000000","2023-01-16T21:46:00.000000000",4869,22.48333]
["2023-01-16T13:46:00.000000000","2023-01-16T21:46:00.000000000",4870,24.64166]
["2023-01-16T13:46:00.000000000","2023-01-16T21:46:00.000000000",4871,23.46667]
["2023-01-16T13:46:00.000000000","2023-01-16T21:46:00.000000000",4872,25.84167]
["2023-01-16T13:46:00.000000000","2023-01-16T21:46:00.000000000",4855,372.3667]
["2023-01-16T13:46:00.000000000","2023-01-16T21:46:00.000000000",4856,6.4385]
["2023-01-16T13:46:00.000000000","2023-01-16T21:46:00.000000000",4857,0.06]
["2023-01-16T13:46:00.000000000","2023-01-16T21:46:00.000000000",4858,250.7226]
["2023-01-16T13:46:00.000000000","2023-01-16T21:46:00.000000000",4859,9.299678]
["2023-01-16T13:46:00.000000000","2023-01-16T21:46:00.000000000",4860,2335.478]
["2023-01-16T13:46:00.000000000","2023-01-16T21:46:00.000000000",4862,813.1057]
["2023-01-16T13:46:00.000000000","2023-01-16T21:46:00.000000000",4863,824.419]
["2023-01-16T13:46:00.000000000","2023-01-16T21:46:00.000000000",4864,9.408334]
["2023-01-16T13:46:00.000000000","2023-01-16T21:46:00.000000000",4861,809.3582]
["2023-01-16T13:47:00.000000000","2023-01-16T21:47:00.000000000",4849,363.65]
["2023-01-16T13:47:00.000000000","2023-01-16T21:47:00.000000000",4850,-0.006]
["2023-01-16T13:47:00.000000000","2023-01-16T21:47:00.000000000",4851,6.643]
["2023-01-16T13:47:00.000000000","2023-01-16T21:47:00.000000000",4852,250.577]
["2023-01-16T13:47:00.000000000","2023-01-16T21:47:00.000000000",4853,9.305552]
["2023-01-16T13:47:00.000000000","2023-01-16T21:47:00.000000000",4854,2322.576]
["2023-01-16T13:47:00.000000000","2023-01-16T21:47:00.000000000",4865,23.00833]
["2023-01-16T13:47:00.000000000","2023-01-16T21:47:00.000000000",4866,23.90833]
["2023-01-16T13:47:00.000000000","2023-01-16T21:47:00.000000000",4867,23.88333]
["2023-01-16T13:47:00.000000000","2023-01-16T21:47:00.000000000",4868,24.00833]
["2023-01-16T13:47:00.000000000","2023-01-16T21:47:00.000000000",4869,23.84167]
["2023-01-16T13:47:00.000000000","2023-01-16T21:47:00.000000000",4870,25.6]
["2023-01-16T14:00:00.000000000","2023-01-16T22:00:00.000000000",4849,361.45]
["2023-01-16T14:00:00.000000000","2023-01-16T22:00:00.000000000",4850,-0.006]
["2023-01-16T14:00:00.000000000","2023-01-16T22:00:00.000000000",4851,6.20725]
["2023-01-16T14:00:00.000000000","2023-01-16T22:00:00.000000000",4852,251.3288]
["2023-01-16T14:00:00.000000000","2023-01-16T22:00:00.000000000",4853,8.629443]
["2023-01-16T14:00:00.000000000","2023-01-16T22:00:00.000000000",4854,2157.734]
["2023-01-16T14:00:00.000000000","2023-01-16T22:00:00.000000000",4865,26.25833]
["2023-01-16T14:00:00.000000000","2023-01-16T22:00:00.000000000",4866,26.24167]
["2023-01-16T14:00:00.000000000","2023-01-16T22:00:00.000000000",4867,25.21667]
["2023-01-16T14:00:00.000000000","2023-01-16T22:00:00.000000000",4868,23.39166]
["2023-01-16T14:00:00.000000000","2023-01-16T22:00:00.000000000",4869,27.10833]
["2023-01-16T14:00:00.000000000","2023-01-16T22:00:00.000000000",4870,27.38333]
["2023-01-16T14:00:00.000000000","2023-01-16T22:00:00.000000000",4871,28.35]
["2023-01-16T14:00:00.000000000","2023-01-16T22:00:00.000000000",4872,29.125]
["2023-01-16T14:00:00.000000000","2023-01-16T22:00:00.000000000",4855,365.1833]
["2023-01-16T14:00:00.000000000","2023-01-16T22:00:00.000000000",4856,6.13075]
["2023-01-16T14:00:00.000000000","2023-01-16T22:00:00.000000000",4857,0.06]
["2023-01-16T14:00:00.000000000","2023-01-16T22:00:00.000000000",4858,251.4092]
["2023-01-16T14:00:00.000000000","2023-01-16T22:00:00.000000000",4859,8.677958]
["2023-01-16T14:00:00.000000000","2023-01-16T22:00:00.000000000",4860,2187.102]
["2023-01-16T14:00:00.000000000","2023-01-16T22:00:00.000000000",4862,769.0564]
["2023-01-16T14:00:00.000000000","2023-01-16T22:00:00.000000000",4863,776.5827]
["2023-01-16T14:00:00.000000000","2023-01-16T22:00:00.000000000",4864,11.9]
["2023-01-16T14:00:00.000000000","2023-01-16T22:00:00.000000000",4861,784.2801]
["2023-01-16T14:01:00.000000000","2023-01-16T22:01:00.000000000",4849,364.9333]
["2023-01-16T14:01:00.000000000","2023-01-16T22:01:00.000000000",4850,-0.006]
["2023-01-16T14:01:00.000000000","2023-01-16T22:01:00.000000000",4851,6.133749]
["2023-01-16T14:01:00.000000000","2023-01-16T22:01:00.000000000",4852,251.3655]
["2023-01-16T14:01:00.000000000","2023-01-16T22:01:00.000000000",4853,8.605247]
["2023-01-16T14:01:00.000000000","2023-01-16T22:01:00.000000000",4854,2151.104]
["2023-01-16T14:01:00.000000000","2023-01-16T22:01:00.000000000",4865,26.33333]
["2023-01-16T14:01:00.000000000","2023-01-16T22:01:00.000000000",4866,26.43333]
["2023-01-16T14:01:00.000000000","2023-01-16T22:01:00.000000000",4867,25.39166]
["2023-01-16T14:01:00.000000000","2023-01-16T22:01:00.000000000",4868,23.55]
["2023-01-16T14:01:00.000000000","2023-01-16T22:01:00.000000000",4869,27.03333]
["2023-01-16T14:01:00.000000000","2023-01-16T22:01:00.000000000",4870,27.48333]
["2023-01-16T14:01:00.000000000","2023-01-16T22:01:00.000000000",4871,28.425]
["2023-01-16T14:01:00.000000000","2023-01-16T22:01:00.000000000",4872,29.20833]
["2023-01-16T14:01:00.000000000","2023-01-16T22:01:00.000000000",4855,364.4666]
["2023-01-16T14:01:00.000000000","2023-01-16T22:01:00.000000000",4856,6.12425]
["2023-01-16T14:01:00.000000000","2023-01-16T22:01:00.000000000",4857,0.06]
["2023-01-16T14:01:00.000000000","2023-01-16T22:01:00.000000000",4858,251.4656]
["2023-01-16T14:01:00.000000000","2023-01-16T22:01:00.000000000",4859,8.660462]
["2023-01-16T14:01:00.000000000","2023-01-16T22:01:00.000000000",4860,2182.973]
["2023-01-16T14:01:00.000000000","2023-01-16T22:01:00.000000000",4862,766.8959]
["2023-01-16T14:01:00.000000000","2023-01-16T22:01:00.000000000",4863,774.4651]
["2023-01-16T14:01:00.000000000","2023-01-16T22:01:00.000000000",4864,11.94167]
["2023-01-16T14:01:00.000000000","2023-01-16T22:01:00.000000000",4861,789.67]
["2023-01-16T14:02:00.000000000","2023-01-16T22:02:00.000000000",4849,364.3667]
["2023-01-16T14:02:00.000000000","2023-01-16T22:02:00.000000000",4850,-0.006]
["2023-01-16T14:02:00.000000000","2023-01-16T22:02:00.000000000",4851,6.035]
["2023-01-16T14:02:00.000000000","2023-01-16T22:02:00.000000000",4852,251.2795]
["2023-01-16T14:02:00.000000000","2023-01-16T22:02:00.000000000",4853,8.491463]
["2023-01-16T14:02:00.000000000","2023-01-16T22:02:00.000000000",4854,2122.428]
["2023-01-16T14:02:00.000000000","2023-01-16T22:02:00.000000000",4865,26.3]
["2023-01-16T14:02:00.000000000","2023-01-16T22:02:00.000000000",4866,26.45833]
["2023-01-16T14:02:00.000000000","2023-01-16T22:02:00.000000000",4867,25.5]
["2023-01-16T14:02:00.000000000","2023-01-16T22:02:00.000000000",4868,23.625]
["2023-01-16T14:02:00.000000000","2023-01-16T22:02:00.000000000",4869,27.0]
["2023-01-16T14:02:00.000000000","2023-01-16T22:02:00.000000000",4870,27.43333]
["2023-01-16T14:02:00.000000000","2023-01-16T22:02:00.000000000",4871,28.34167]
["2023-01-16T14:02:00.000000000","2023-01-16T22:02:00.000000000",4872,29.18333]
["2023-01-16T14:02:00.000000000","2023-01-16T22:02:00.000000000",4855,365.7]
["2023-01-16T14:02:00.000000000","2023-01-16T22:02:00.000000000",4856,5.99475]
["2023-01-16T14:02:00.000000000","2023-01-16T22:02:00.000000000",4857,0.06]
["2023-01-16T14:02:00.000000000","2023-01-16T22:02:00.000000000",4858,251.3682]
["2023-01-16T14:02:00.000000000","2023-01-16T22:02:00.000000000",4859,8.520761]
["2023-01-16T14:02:00.000000000","2023-01-16T22:02:00.000000000",4860,2147.051]
["2023-01-16T14:02:00.000000000","2023-01-16T22:02:00.000000000",4862,754.0097]
["2023-01-16T14:02:00.000000000","2023-01-16T22:02:00.000000000",4863,762.9551]
["2023-01-16T14:02:00.000000000","2023-01-16T22:02:00.000000000",4864,12.21667]
["2023-01-16T14:02:00.000000000","2023-01-16T22:02:00.000000000",4861,779.6295]
["2023-01-16T14:03:00.000000000","2023-01-16T22:03:00.000000000",4849,362.55]
["2023-01-16T14:03:00.000000000","2023-01-16T22:03:00.000000000",4850,-0.006]
["2023-01-16T14:03:00.000000000","2023-01-16T22:03:00.000000000",4851,6.06475]
["2023-01-16T14:03:00.000000000","2023-01-16T22:03:00.000000000",4852,251.2982]
["2023-01-16T14:03:00.000000000","2023-01-16T22:03:00.000000000",4853,8.455033]
["2023-01-16T14:03:00.000000000","2023-01-16T22:03:00.000000000",4854,2113.929]
["2023-01-16T14:03:00.000000000","2023-01-16T22:03:00.000000000",4865,25.99167]
["2023-01-16T14:03:00.000000000","2023-01-16T22:03:00.000000000",4866,26.275]
["2023-01-16T14:03:00.000000000","2023-01-16T22:03:00.000000000",4867,25.31667]
["2023-01-16T14:03:00.000000000","2023-01-16T22:03:00.000000000",4868,23.45833]
["2023-01-16T14:03:00.000000000","2023-01-16T22:03:00.000000000",4869,27.05]
["2023-01-16T14:03:00.000000000","2023-01-16T22:03:00.000000000",4870,27.38333]
["2023-01-16T14:03:00.000000000","2023-01-16T22:03:00.000000000",4871,28.275]
["2023-01-16T14:03:00.000000000","2023-01-16T22:03:00.000000000",4872,29.04167]
["2023-01-16T14:03:00.000000000","2023-01-16T22:03:00.000000000",4855,364.3]
["2023-01-16T14:03:00.000000000","2023-01-16T22:03:00.000000000",4856,6.012249]
["2023-01-16T14:03:00.000000000","2023-01-16T22:03:00.000000000",4857,0.06]
["2023-01-16T14:03:00.000000000","2023-01-16T22:03:00.000000000",4858,251.3849]
["2023-01-16T14:03:00.000000000","2023-01-16T22:03:00.000000000",4859,8.49756]
["2023-01-16T14:03:00.000000000","2023-01-16T22:03:00.000000000",4860,2142.117]
["2023-01-16T14:03:00.000000000","2023-01-16T22:03:00.000000000",4862,753.0963]
["2023-01-16T14:03:00.000000000","2023-01-16T22:03:00.000000000",4863,760.8134]
["2023-01-16T14:03:00.000000000","2023-01-16T22:03:00.000000000",4864,12.43333]
["2023-01-16T14:03:00.000000000","2023-01-16T22:03:00.000000000",4861,775.6806]
["2023-01-16T14:04:00.000000000","2023-01-16T22:04:00.000000000",4849,363.1167]
["2023-01-16T14:04:00.000000000","2023-01-16T22:04:00.000000000",4850,-0.006]
["2023-01-16T14:04:00.000000000","2023-01-16T22:04:00.000000000",4851,6.129]
["2023-01-16T14:04:00.000000000","2023-01-16T22:04:00.000000000",4852,251.4219]
["2023-01-16T14:16:00.000000000","2023-01-16T22:16:00.000000000",4857,0.06]
["2023-01-16T14:16:00.000000000","2023-01-16T22:16:00.000000000",4858,248.948]
["2023-01-16T14:16:00.000000000","2023-01-16T22:16:00.000000000",4859,5.267437]
["2023-01-16T14:16:00.000000000","2023-01-16T22:16:00.000000000",4860,1322.125]
["2023-01-16T14:16:00.000000000","2023-01-16T22:16:00.000000000",4862,467.1087]
["2023-01-16T14:16:00.000000000","2023-01-16T22:16:00.000000000",4863,475.5731]
["2023-01-16T14:16:00.000000000","2023-01-16T22:16:00.000000000",4864,12.525]
["2023-01-16T14:16:00.000000000","2023-01-16T22:16:00.000000000",4861,487.4789]
["2023-01-16T14:17:00.000000000","2023-01-16T22:17:00.000000000",4849,369.1]
["2023-01-16T14:17:00.000000000","2023-01-16T22:17:00.000000000",4850,-0.006]
["2023-01-16T14:17:00.000000000","2023-01-16T22:17:00.000000000",4851,1.92075]
["2023-01-16T14:17:00.000000000","2023-01-16T22:17:00.000000000",4852,246.6922]
["2023-01-16T14:17:00.000000000","2023-01-16T22:17:00.000000000",4853,2.774261]
["2023-01-16T14:17:00.000000000","2023-01-16T22:17:00.000000000",4854,660.1463]
["2023-01-16T14:17:00.000000000","2023-01-16T22:17:00.000000000",4865,23.84167]
["2023-01-16T14:17:00.000000000","2023-01-16T22:17:00.000000000",4866,23.90833]
["2023-01-16T14:17:00.000000000","2023-01-16T22:17:00.000000000",4867,23.0]
["2023-01-16T14:17:00.000000000","2023-01-16T22:17:00.000000000",4868,21.45833]
["2023-01-16T14:17:00.000000000","2023-01-16T22:17:00.000000000",4869,24.80833]
["2023-01-16T14:17:00.000000000","2023-01-16T22:17:00.000000000",4870,25.2]
["2023-01-16T14:17:00.000000000","2023-01-16T22:17:00.000000000",4871,25.825]
["2023-01-16T14:17:00.000000000","2023-01-16T22:17:00.000000000",4872,26.23333]
["2023-01-16T14:17:00.000000000","2023-01-16T22:17:00.000000000",4855,359.0833]
["2023-01-16T14:17:00.000000000","2023-01-16T22:17:00.000000000",4856,2.011]
["2023-01-16T14:17:00.000000000","2023-01-16T22:17:00.000000000",4857,0.06]
["2023-01-16T14:17:00.000000000","2023-01-16T22:17:00.000000000",4858,246.8058]
["2023-01-16T14:17:00.000000000","2023-01-16T22:17:00.000000000",4859,2.817558]
["2023-01-16T14:17:00.000000000","2023-01-16T22:17:00.000000000",4860,697.1611]
["2023-01-16T14:17:00.000000000","2023-01-16T22:17:00.000000000",4862,256.1261]
["2023-01-16T14:17:00.000000000","2023-01-16T22:17:00.000000000",4863,255.3165]
["2023-01-16T14:17:00.000000000","2023-01-16T22:17:00.000000000",4864,12.36667]
["2023-01-16T14:17:00.000000000","2023-01-16T22:17:00.000000000",4861,253.5789]
["2023-01-16T14:18:00.000000000","2023-01-16T22:18:00.000000000",4849,368.3667]
["2023-01-16T14:18:00.000000000","2023-01-16T22:18:00.000000000",4850,-0.006]
["2023-01-16T14:18:00.000000000","2023-01-16T22:18:00.000000000",4851,5.35225]
["2023-01-16T14:18:00.000000000","2023-01-16T22:18:00.000000000",4852,249.872]
["2023-01-16T14:18:00.000000000","2023-01-16T22:18:00.000000000",4853,7.479194]
["2023-01-16T14:18:00.000000000","2023-01-16T22:18:00.000000000",4854,1859.841]
["2023-01-16T14:18:00.000000000","2023-01-16T22:18:00.000000000",4865,23.33333]
["2023-01-16T14:18:00.000000000","2023-01-16T22:18:00.000000000",4866,23.5]
["2023-01-16T14:18:00.000000000","2023-01-16T22:18:00.000000000",4867,22.81667]
["2023-01-16T14:18:00.000000000","2023-01-16T22:18:00.000000000",4868,21.50833]
["2023-01-16T14:18:00.000000000","2023-01-16T22:18:00.000000000",4869,24.18333]
["2023-01-16T14:18:00.000000000","2023-01-16T22:18:00.000000000",4870,24.64166]
["2023-01-16T14:18:00.000000000","2023-01-16T22:18:00.000000000",4871,25.21667]
["2023-01-16T14:18:00.000000000","2023-01-16T22:18:00.000000000",4872,25.99167]
["2023-01-16T14:18:00.000000000","2023-01-16T22:18:00.000000000",4855,362.75]
["2023-01-16T14:18:00.000000000","2023-01-16T22:18:00.000000000",4856,5.395]
["2023-01-16T14:18:00.000000000","2023-01-16T22:18:00.000000000",4857,0.06]
["2023-01-16T14:18:00.000000000","2023-01-16T22:18:00.000000000",4858,249.9443]
["2023-01-16T14:18:00.000000000","2023-01-16T22:18:00.000000000",4859,7.478294]
["2023-01-16T14:18:00.000000000","2023-01-16T22:18:00.000000000",4860,1877.852]
["2023-01-16T14:18:00.000000000","2023-01-16T22:18:00.000000000",4862,663.7966]
["2023-01-16T14:18:00.000000000","2023-01-16T22:18:00.000000000",4863,661.5784]
["2023-01-16T14:18:00.000000000","2023-01-16T22:18:00.000000000",4864,12.05833]
["2023-01-16T14:18:00.000000000","2023-01-16T22:18:00.000000000",4861,658.9177]
["2023-01-16T14:19:00.000000000","2023-01-16T22:19:00.000000000",4849,368.1167]
["2023-01-16T14:19:00.000000000","2023-01-16T22:19:00.000000000",4850,-0.006]
["2023-01-16T14:19:00.000000000","2023-01-16T22:19:00.000000000",4851,6.01325]
["2023-01-16T14:19:00.000000000","2023-01-16T22:19:00.000000000",4852,250.7529]
["2023-01-16T14:19:00.000000000","2023-01-16T22:19:00.000000000",4853,8.540942]
["2023-01-16T14:19:00.000000000","2023-01-16T22:19:00.000000000",4854,2130.381]
["2023-01-16T14:19:00.000000000","2023-01-16T22:19:00.000000000",4865,24.14166]
["2023-01-16T14:19:00.000000000","2023-01-16T22:19:00.000000000",4866,24.31667]
["2023-01-16T14:19:00.000000000","2023-01-16T22:19:00.000000000",4867,23.91667]
["2023-01-16T14:19:00.000000000","2023-01-16T22:19:00.000000000",4868,22.73333]
["2023-01-16T14:19:00.000000000","2023-01-16T22:19:00.000000000",4869,24.975]
["2023-01-16T14:19:00.000000000","2023-01-16T22:19:00.000000000",4870,25.40833]
["2023-01-16T14:19:00.000000000","2023-01-16T22:19:00.000000000",4871,26.125]
["2023-01-16T14:19:00.000000000","2023-01-16T22:19:00.000000000",4872,26.95]
["2023-01-16T14:19:00.000000000","2023-01-16T22:19:00.000000000",4855,369.15]
["2023-01-16T14:19:00.000000000","2023-01-16T22:19:00.000000000",4856,5.98975]
["2023-01-16T14:19:00.000000000","2023-01-16T22:19:00.000000000",4857,0.06]
["2023-01-16T14:19:00.000000000","2023-01-16T22:19:00.000000000",4858,250.846]
["2023-01-16T14:19:00.000000000","2023-01-16T22:19:00.000000000",4859,8.595959]
["2023-01-16T14:19:00.000000000","2023-01-16T22:19:00.000000000",4860,2160.771]
["2023-01-16T14:19:00.000000000","2023-01-16T22:19:00.000000000",4862,750.9634]
["2023-01-16T14:19:00.000000000","2023-01-16T22:19:00.000000000",4863,759.1551]
["2023-01-16T14:19:00.000000000","2023-01-16T22:19:00.000000000",4864,11.725]
["2023-01-16T14:19:00.000000000","2023-01-16T22:19:00.000000000",4861,765.93]
["2023-01-16T14:20:00.000000000","2023-01-16T22:20:00.000000000",4849,366.7833]
["2023-01-16T14:20:00.000000000","2023-01-16T22:20:00.000000000",4850,-0.006]
["2023-01-16T14:20:00.000000000","2023-01-16T22:20:00.000000000",4851,5.98325]
["2023-01-16T14:20:00.000000000","2023-01-16T22:20:00.000000000",4852,250.6758]
["2023-01-16T14:20:00.000000000","2023-01-16T22:20:00.000000000",4853,8.463418]
["2023-01-16T14:20:00.000000000","2023-01-16T22:20:00.000000000",4854,2111.426]
["2023-01-16T14:20:00.000000000","2023-01-16T22:20:00.000000000",4865,25.06667]
["2023-01-16T14:20:00.000000000","2023-01-16T22:20:00.000000000",4866,25.21667]
["2023-01-16T14:20:00.000000000","2023-01-16T22:20:00.000000000",4867,24.775]
["2023-01-16T14:20:00.000000000","2023-01-16T22:20:00.000000000",4868,23.65833]
["2023-01-16T14:20:00.000000000","2023-01-16T22:20:00.000000000",4869,25.76666]
["2023-01-16T14:20:00.000000000","2023-01-16T22:20:00.000000000",4870,26.30833]
["2023-01-16T14:20:00.000000000","2023-01-16T22:20:00.000000000",4871,27.10833]
["2023-01-16T14:20:00.000000000","2023-01-16T22:20:00.000000000",4872,27.75]
["2023-01-16T14:20:00.000000000","2023-01-16T22:20:00.000000000",4855,365.65]
["2023-01-16T14:20:00.000000000","2023-01-16T22:20:00.000000000",4856,5.988249]
["2023-01-16T14:20:00.000000000","2023-01-16T22:20:00.000000000",4857,0.06]
["2023-01-16T14:20:00.000000000","2023-01-16T22:20:00.000000000",4858,250.7725]
["2023-01-16T14:20:00.000000000","2023-01-16T22:20:00.000000000",4859,8.521959]
["2023-01-16T14:20:00.000000000","2023-01-16T22:20:00.000000000",4860,2141.631]
["2023-01-16T14:33:00.000000000","2023-01-16T22:33:00.000000000",4867,26.80833]
["2023-01-16T14:33:00.000000000","2023-01-16T22:33:00.000000000",4868,25.79167]
["2023-01-16T14:33:00.000000000","2023-01-16T22:33:00.000000000",4869,26.25833]
["2023-01-16T14:33:00.000000000","2023-01-16T22:33:00.000000000",4870,27.43333]
["2023-01-16T14:33:00.000000000","2023-01-16T22:33:00.000000000",4871,27.95]
["2023-01-16T14:33:00.000000000","2023-01-16T22:33:00.000000000",4872,28.64166]
["2023-01-16T14:33:00.000000000","2023-01-16T22:33:00.000000000",4855,364.6667]
["2023-01-16T14:33:00.000000000","2023-01-16T22:33:00.000000000",4856,5.366499]
["2023-01-16T14:33:00.000000000","2023-01-16T22:33:00.000000000",4857,0.06]
["2023-01-16T14:33:00.000000000","2023-01-16T22:33:00.000000000",4858,251.0086]
["2023-01-16T14:33:00.000000000","2023-01-16T22:33:00.000000000",4859,7.607138]
["2023-01-16T14:33:00.000000000","2023-01-16T22:33:00.000000000",4860,1913.412]
["2023-01-16T14:33:00.000000000","2023-01-16T22:33:00.000000000",4862,670.3277]
["2023-01-16T14:33:00.000000000","2023-01-16T22:33:00.000000000",4863,677.6371]
["2023-01-16T14:33:00.000000000","2023-01-16T22:33:00.000000000",4864,11.21667]
["2023-01-16T14:33:00.000000000","2023-01-16T22:33:00.000000000",4861,683.7244]
["2023-01-16T14:34:00.000000000","2023-01-16T22:34:00.000000000",4849,361.55]
["2023-01-16T14:34:00.000000000","2023-01-16T22:34:00.000000000",4850,-0.006]
["2023-01-16T14:34:00.000000000","2023-01-16T22:34:00.000000000",4851,5.39125]
["2023-01-16T14:34:00.000000000","2023-01-16T22:34:00.000000000",4852,250.6655]
["2023-01-16T14:34:00.000000000","2023-01-16T22:34:00.000000000",4853,7.524742]
["2023-01-16T14:34:00.000000000","2023-01-16T22:34:00.000000000",4854,1873.163]
["2023-01-16T14:34:00.000000000","2023-01-16T22:34:00.000000000",4865,25.975]
["2023-01-16T14:34:00.000000000","2023-01-16T22:34:00.000000000",4866,26.18333]
["2023-01-16T14:34:00.000000000","2023-01-16T22:34:00.000000000",4867,26.69167]
["2023-01-16T14:34:00.000000000","2023-01-16T22:34:00.000000000",4868,25.43333]
["2023-01-16T14:34:00.000000000","2023-01-16T22:34:00.000000000",4869,26.15]
["2023-01-16T14:34:00.000000000","2023-01-16T22:34:00.000000000",4870,27.35833]
["2023-01-16T14:34:00.000000000","2023-01-16T22:34:00.000000000",4871,28.00833]
["2023-01-16T14:34:00.000000000","2023-01-16T22:34:00.000000000",4872,28.64166]
["2023-01-16T14:34:00.000000000","2023-01-16T22:34:00.000000000",4855,365.8333]
["2023-01-16T14:34:00.000000000","2023-01-16T22:34:00.000000000",4856,5.32325]
["2023-01-16T14:34:00.000000000","2023-01-16T22:34:00.000000000",4857,0.06]
["2023-01-16T14:34:00.000000000","2023-01-16T22:34:00.000000000",4858,250.7704]
["2023-01-16T14:34:00.000000000","2023-01-16T22:34:00.000000000",4859,7.580916]
["2023-01-16T14:34:00.000000000","2023-01-16T22:34:00.000000000",4860,1905.711]
["2023-01-16T14:34:00.000000000","2023-01-16T22:34:00.000000000",4862,667.4487]
["2023-01-16T14:34:00.000000000","2023-01-16T22:34:00.000000000",4863,674.2966]
["2023-01-16T14:34:00.000000000","2023-01-16T22:34:00.000000000",4864,11.3]
["2023-01-16T14:34:00.000000000","2023-01-16T22:34:00.000000000",4861,680.5897]
["2023-01-16T14:35:00.000000000","2023-01-16T22:35:00.000000000",4849,354.1333]
["2023-01-16T14:35:00.000000000","2023-01-16T22:35:00.000000000",4850,-0.00625]
["2023-01-16T14:35:00.000000000","2023-01-16T22:35:00.000000000",4851,4.05625]
["2023-01-16T14:35:00.000000000","2023-01-16T22:35:00.000000000",4852,249.0602]
["2023-01-16T14:35:00.000000000","2023-01-16T22:35:00.000000000",4853,5.667316]
["2023-01-16T14:35:00.000000000","2023-01-16T22:35:00.000000000",4854,1399.048]
["2023-01-16T14:35:00.000000000","2023-01-16T22:35:00.000000000",4865,25.90833]
["2023-01-16T14:35:00.000000000","2023-01-16T22:35:00.000000000",4866,26.075]
["2023-01-16T14:35:00.000000000","2023-01-16T22:35:00.000000000",4867,26.73333]
["2023-01-16T14:35:00.000000000","2023-01-16T22:35:00.000000000",4868,25.675]
["2023-01-16T14:35:00.000000000","2023-01-16T22:35:00.000000000",4869,26.025]
["2023-01-16T14:35:00.000000000","2023-01-16T22:35:00.000000000",4870,27.3]
["2023-01-16T14:35:00.000000000","2023-01-16T22:35:00.000000000",4871,27.925]
["2023-01-16T14:35:00.000000000","2023-01-16T22:35:00.000000000",4872,28.5]
["2023-01-16T14:35:00.000000000","2023-01-16T22:35:00.000000000",4855,362.3333]
["2023-01-16T14:35:00.000000000","2023-01-16T22:35:00.000000000",4856,3.995]
["2023-01-16T14:35:00.000000000","2023-01-16T22:35:00.000000000",4857,0.06]
["2023-01-16T14:35:00.000000000","2023-01-16T22:35:00.000000000",4858,249.1785]
["2023-01-16T14:35:00.000000000","2023-01-16T22:35:00.000000000",4859,5.742769]
["2023-01-16T14:35:00.000000000","2023-01-16T22:35:00.000000000",4860,1440.898]
["2023-01-16T14:35:00.000000000","2023-01-16T22:35:00.000000000",4862,505.3488]
["2023-01-16T14:35:00.000000000","2023-01-16T22:35:00.000000000",4863,514.7446]
["2023-01-16T14:35:00.000000000","2023-01-16T22:35:00.000000000",4864,11.34167]
["2023-01-16T14:35:00.000000000","2023-01-16T22:35:00.000000000",4861,520.1459]
["2023-01-16T14:36:00.000000000","2023-01-16T22:36:00.000000000",4849,352.5333]
["2023-01-16T14:36:00.000000000","2023-01-16T22:36:00.000000000",4850,-0.006]
["2023-01-16T14:36:00.000000000","2023-01-16T22:36:00.000000000",4851,5.08525]
["2023-01-16T14:36:00.000000000","2023-01-16T22:36:00.000000000",4852,250.042]
["2023-01-16T14:36:00.000000000","2023-01-16T22:36:00.000000000",4853,6.796691]
["2023-01-16T14:36:00.000000000","2023-01-16T22:36:00.000000000",4854,1688.565]
["2023-01-16T14:36:00.000000000","2023-01-16T22:36:00.000000000",4865,25.21667]
["2023-01-16T14:36:00.000000000","2023-01-16T22:36:00.000000000",4866,25.21667]
["2023-01-16T14:36:00.000000000","2023-01-16T22:36:00.000000000",4867,25.625]
["2023-01-16T14:36:00.000000000","2023-01-16T22:36:00.000000000",4868,24.34167]
["2023-01-16T14:36:00.000000000","2023-01-16T22:36:00.000000000",4869,25.275]
["2023-01-16T14:36:00.000000000","2023-01-16T22:36:00.000000000",4870,26.33333]
["2023-01-16T14:36:00.000000000","2023-01-16T22:36:00.000000000",4871,27.06667]
["2023-01-16T14:36:00.000000000","2023-01-16T22:36:00.000000000",4872,27.725]
["2023-01-16T14:36:00.000000000","2023-01-16T22:36:00.000000000",4855,363.6833]
["2023-01-16T14:36:00.000000000","2023-01-16T22:36:00.000000000",4856,4.9675]
["2023-01-16T14:36:00.000000000","2023-01-16T22:36:00.000000000",4857,0.06]
["2023-01-16T14:36:00.000000000","2023-01-16T22:36:00.000000000",4858,250.1655]
["2023-01-16T14:36:00.000000000","2023-01-16T22:36:00.000000000",4859,6.901404]
["2023-01-16T14:36:00.000000000","2023-01-16T22:36:00.000000000",4860,1732.051]
["2023-01-16T14:36:00.000000000","2023-01-16T22:36:00.000000000",4862,615.3953]
["2023-01-16T14:36:00.000000000","2023-01-16T22:36:00.000000000",4863,614.2963]
["2023-01-16T14:36:00.000000000","2023-01-16T22:36:00.000000000",4864,11.39167]
["2023-01-16T14:36:00.000000000","2023-01-16T22:36:00.000000000",4861,617.3423]
["2023-01-16T14:37:00.000000000","2023-01-16T22:37:00.000000000",4849,360.5833]
["2023-01-16T14:37:00.000000000","2023-01-16T22:37:00.000000000",4850,-0.006]
["2023-01-16T14:37:00.000000000","2023-01-16T22:37:00.000000000",4851,5.4135]
["2023-01-16T14:37:00.000000000","2023-01-16T22:37:00.000000000",4852,250.8686]
["2023-01-16T14:37:00.000000000","2023-01-16T22:37:00.000000000",4853,7.528256]
["2023-01-16T14:37:00.000000000","2023-01-16T22:37:00.000000000",4854,1876.965]
["2023-01-16T14:37:00.000000000","2023-01-16T22:37:00.000000000",4865,25.5]
["2023-01-16T14:37:00.000000000","2023-01-16T22:37:00.000000000",4866,25.56667]
["2023-01-16T14:37:00.000000000","2023-01-16T22:37:00.000000000",4867,26.125]
["2023-01-16T14:37:00.000000000","2023-01-16T22:37:00.000000000",4868,24.96667]
["2023-01-16T14:37:00.000000000","2023-01-16T22:37:00.000000000",4869,25.49167]
["2023-01-16T14:37:00.000000000","2023-01-16T22:37:00.000000000",4870,26.55]
["2023-01-16T14:50:00.000000000","2023-01-16T22:50:00.000000000",4849,363.8167]
["2023-01-16T14:50:00.000000000","2023-01-16T22:50:00.000000000",4850,-0.006]
["2023-01-16T14:50:00.000000000","2023-01-16T22:50:00.000000000",4851,4.8105]
["2023-01-16T14:50:00.000000000","2023-01-16T22:50:00.000000000",4852,250.4218]
["2023-01-16T14:50:00.000000000","2023-01-16T22:50:00.000000000",4853,6.755945]
["2023-01-16T14:50:00.000000000","2023-01-16T22:50:00.000000000",4854,1679.403]
["2023-01-16T14:50:00.000000000","2023-01-16T22:50:00.000000000",4865,24.80833]
["2023-01-16T14:50:00.000000000","2023-01-16T22:50:00.000000000",4866,24.76666]
["2023-01-16T14:50:00.000000000","2023-01-16T22:50:00.000000000",4867,24.63333]
["2023-01-16T14:50:00.000000000","2023-01-16T22:50:00.000000000",4868,23.225]
["2023-01-16T14:50:00.000000000","2023-01-16T22:50:00.000000000",4869,25.10833]
["2023-01-16T14:50:00.000000000","2023-01-16T22:50:00.000000000",4870,26.34167]
["2023-01-16T14:50:00.000000000","2023-01-16T22:50:00.000000000",4871,26.825]
["2023-01-16T14:50:00.000000000","2023-01-16T22:50:00.000000000",4872,27.65833]
["2023-01-16T14:50:00.000000000","2023-01-16T22:50:00.000000000",4855,368.35]
["2023-01-16T14:50:00.000000000","2023-01-16T22:50:00.000000000",4856,4.724]
["2023-01-16T14:50:00.000000000","2023-01-16T22:50:00.000000000",4857,0.06]
["2023-01-16T14:50:00.000000000","2023-01-16T22:50:00.000000000",4858,250.5071]
["2023-01-16T14:50:00.000000000","2023-01-16T22:50:00.000000000",4859,6.782455]
["2023-01-16T14:50:00.000000000","2023-01-16T22:50:00.000000000",4860,1704.194]
["2023-01-16T14:50:00.000000000","2023-01-16T22:50:00.000000000",4862,594.4333]
["2023-01-16T14:50:00.000000000","2023-01-16T22:50:00.000000000",4863,600.329]
["2023-01-16T14:50:00.000000000","2023-01-16T22:50:00.000000000",4864,11.70833]
["2023-01-16T14:50:00.000000000","2023-01-16T22:50:00.000000000",4861,607.4141]
["2023-01-16T14:51:00.000000000","2023-01-16T22:51:00.000000000",4849,364.55]
["2023-01-16T14:51:00.000000000","2023-01-16T22:51:00.000000000",4850,-0.006]
["2023-01-16T14:51:00.000000000","2023-01-16T22:51:00.000000000",4851,4.814]
["2023-01-16T14:51:00.000000000","2023-01-16T22:51:00.000000000",4852,250.6152]
["2023-01-16T14:51:00.000000000","2023-01-16T22:51:00.000000000",4853,6.773169]
["2023-01-16T14:51:00.000000000","2023-01-16T22:51:00.000000000",4854,1684.058]
["2023-01-16T14:51:00.000000000","2023-01-16T22:51:00.000000000",4865,24.95833]
["2023-01-16T14:51:00.000000000","2023-01-16T22:51:00.000000000",4866,24.96667]
["2023-01-16T14:51:00.000000000","2023-01-16T22:51:00.000000000",4867,24.80833]
["2023-01-16T14:51:00.000000000","2023-01-16T22:51:00.000000000",4868,23.26666]
["2023-01-16T14:51:00.000000000","2023-01-16T22:51:00.000000000",4869,25.30833]
["2023-01-16T14:51:00.000000000","2023-01-16T22:51:00.000000000",4870,26.3]
["2023-01-16T14:51:00.000000000","2023-01-16T22:51:00.000000000",4871,27.01666]
["2023-01-16T14:51:00.000000000","2023-01-16T22:51:00.000000000",4872,27.775]
["2023-01-16T14:51:00.000000000","2023-01-16T22:51:00.000000000",4855,368.5]
["2023-01-16T14:51:00.000000000","2023-01-16T22:51:00.000000000",4856,4.74475]
["2023-01-16T14:51:00.000000000","2023-01-16T22:51:00.000000000",4857,0.06]
["2023-01-16T14:51:00.000000000","2023-01-16T22:51:00.000000000",4858,250.6665]
["2023-01-16T14:51:00.000000000","2023-01-16T22:51:00.000000000",4859,6.799131]
["2023-01-16T14:51:00.000000000","2023-01-16T22:51:00.000000000",4860,1708.141]
["2023-01-16T14:51:00.000000000","2023-01-16T22:51:00.000000000",4862,596.0574]
["2023-01-16T14:51:00.000000000","2023-01-16T22:51:00.000000000",4863,601.7414]
["2023-01-16T14:51:00.000000000","2023-01-16T22:51:00.000000000",4864,11.925]
["2023-01-16T14:51:00.000000000","2023-01-16T22:51:00.000000000",4861,608.7241]
["2023-01-16T14:52:00.000000000","2023-01-16T22:52:00.000000000",4849,364.1833]
["2023-01-16T14:52:00.000000000","2023-01-16T22:52:00.000000000",4850,-0.006]
["2023-01-16T14:52:00.000000000","2023-01-16T22:52:00.000000000",4851,4.77]
["2023-01-16T14:52:00.000000000","2023-01-16T22:52:00.000000000",4852,250.3656]
["2023-01-16T14:52:00.000000000","2023-01-16T22:52:00.000000000",4853,6.696873]
["2023-01-16T14:52:00.000000000","2023-01-16T22:52:00.000000000",4854,1664.849]
["2023-01-16T14:52:00.000000000","2023-01-16T22:52:00.000000000",4865,24.96667]
["2023-01-16T14:52:00.000000000","2023-01-16T22:52:00.000000000",4866,24.9]
["2023-01-16T14:52:00.000000000","2023-01-16T22:52:00.000000000",4867,24.675]
["2023-01-16T14:52:00.000000000","2023-01-16T22:52:00.000000000",4868,23.10833]
["2023-01-16T14:52:00.000000000","2023-01-16T22:52:00.000000000",4869,25.3]
["2023-01-16T14:52:00.000000000","2023-01-16T22:52:00.000000000",4870,26.23333]
["2023-01-16T14:52:00.000000000","2023-01-16T22:52:00.000000000",4871,26.95]
["2023-01-16T14:52:00.000000000","2023-01-16T22:52:00.000000000",4872,27.75833]
["2023-01-16T14:52:00.000000000","2023-01-16T22:52:00.000000000",4855,367.8667]
["2023-01-16T14:52:00.000000000","2023-01-16T22:52:00.000000000",4856,4.7035]
["2023-01-16T14:52:00.000000000","2023-01-16T22:52:00.000000000",4857,0.06]
["2023-01-16T14:52:00.000000000","2023-01-16T22:52:00.000000000",4858,250.4407]
["2023-01-16T14:52:00.000000000","2023-01-16T22:52:00.000000000",4859,6.73829]
["2023-01-16T14:52:00.000000000","2023-01-16T22:52:00.000000000",4860,1691.495]
["2023-01-16T14:52:00.000000000","2023-01-16T22:52:00.000000000",4862,590.6152]
["2023-01-16T14:52:00.000000000","2023-01-16T22:52:00.000000000",4863,595.7239]
["2023-01-16T14:52:00.000000000","2023-01-16T22:52:00.000000000",4864,11.94167]
["2023-01-16T14:52:00.000000000","2023-01-16T22:52:00.000000000",4861,602.2299]
["2023-01-16T14:53:00.000000000","2023-01-16T22:53:00.000000000",4849,364.05]
["2023-01-16T14:53:00.000000000","2023-01-16T22:53:00.000000000",4850,-0.006]
["2023-01-16T14:53:00.000000000","2023-01-16T22:53:00.000000000",4851,4.783]
["2023-01-16T14:53:00.000000000","2023-01-16T22:53:00.000000000",4852,250.3152]
["2023-01-16T14:53:00.000000000","2023-01-16T22:53:00.000000000",4853,6.725192]
["2023-01-16T14:53:00.000000000","2023-01-16T22:53:00.000000000",4854,1672.332]
["2023-01-16T14:53:00.000000000","2023-01-16T22:53:00.000000000",4865,24.8]
["2023-01-16T14:53:00.000000000","2023-01-16T22:53:00.000000000",4866,24.85]
["2023-01-16T14:53:00.000000000","2023-01-16T22:53:00.000000000",4867,25.025]
["2023-01-16T14:53:00.000000000","2023-01-16T22:53:00.000000000",4868,23.58333]
["2023-01-16T14:53:00.000000000","2023-01-16T22:53:00.000000000",4869,25.3]
["2023-01-16T14:53:00.000000000","2023-01-16T22:53:00.000000000",4870,26.33333]
["2023-01-16T14:53:00.000000000","2023-01-16T22:53:00.000000000",4871,26.91667]
["2023-01-16T14:53:00.000000000","2023-01-16T22:53:00.000000000",4872,27.81667]
["2023-01-16T14:53:00.000000000","2023-01-16T22:53:00.000000000",4855,366.9167]
["2023-01-16T14:53:00.000000000","2023-01-16T22:53:00.000000000",4856,4.73325]
["2023-01-16T14:53:00.000000000","2023-01-16T22:53:00.000000000",4857,0.06]
["2023-01-16T14:53:00.000000000","2023-01-16T22:53:00.000000000",4858,250.3438]
["2023-01-16T14:53:00.000000000","2023-01-16T22:53:00.000000000",4859,6.701465]
["2023-01-16T14:53:00.000000000","2023-01-16T22:53:00.000000000",4860,1681.423]
["2023-01-16T14:53:00.000000000","2023-01-16T22:53:00.000000000",4862,591.6362]
["2023-01-16T14:53:00.000000000","2023-01-16T22:53:00.000000000",4863,597.3264]
["2023-01-16T14:53:00.000000000","2023-01-16T22:53:00.000000000",4864,12.0]
["2023-01-16T14:53:00.000000000","2023-01-16T22:53:00.000000000",4861,603.54]
["2023-01-16T14:54:00.000000000","2023-01-16T22:54:00.000000000",4849,366.1833]
["2023-01-16T14:54:00.000000000","2023-01-16T22:54:00.000000000",4850,-0.006]
["2023-01-16T14:54:00.000000000","2023-01-16T22:54:00.000000000",4851,2.6855]
["2023-01-16T14:54:00.000000000","2023-01-16T22:54:00.000000000",4852,247.4496]
["2023-01-16T15:06:00.000000000","2023-01-16T23:06:00.000000000",4857,0.06]
["2023-01-16T15:06:00.000000000","2023-01-16T23:06:00.000000000",4858,249.954]
["2023-01-16T15:06:00.000000000","2023-01-16T23:06:00.000000000",4859,6.09949]
["2023-01-16T15:06:00.000000000","2023-01-16T23:06:00.000000000",4860,1527.184]
["2023-01-16T15:06:00.000000000","2023-01-16T23:06:00.000000000",4862,536.14]
["2023-01-16T15:06:00.000000000","2023-01-16T23:06:00.000000000",4863,541.0131]
["2023-01-16T15:06:00.000000000","2023-01-16T23:06:00.000000000",4864,12.13333]
["2023-01-16T15:06:00.000000000","2023-01-16T23:06:00.000000000",4861,549.0513]
["2023-01-16T15:07:00.000000000","2023-01-16T23:07:00.000000000",4849,369.55]
["2023-01-16T15:07:00.000000000","2023-01-16T23:07:00.000000000",4850,-0.00625]
["2023-01-16T15:07:00.000000000","2023-01-16T23:07:00.000000000",4851,4.243]
["2023-01-16T15:07:00.000000000","2023-01-16T23:07:00.000000000",4852,249.8826]
["2023-01-16T15:07:00.000000000","2023-01-16T23:07:00.000000000",4853,6.074155]
["2023-01-16T15:07:00.000000000","2023-01-16T23:07:00.000000000",4854,1504.109]
["2023-01-16T15:07:00.000000000","2023-01-16T23:07:00.000000000",4865,23.46667]
["2023-01-16T15:07:00.000000000","2023-01-16T23:07:00.000000000",4866,23.48333]
["2023-01-16T15:07:00.000000000","2023-01-16T23:07:00.000000000",4867,23.09167]
["2023-01-16T15:07:00.000000000","2023-01-16T23:07:00.000000000",4868,21.8]
["2023-01-16T15:07:00.000000000","2023-01-16T23:07:00.000000000",4869,23.825]
["2023-01-16T15:07:00.000000000","2023-01-16T23:07:00.000000000",4870,25.0]
["2023-01-16T15:07:00.000000000","2023-01-16T23:07:00.000000000",4871,25.59167]
["2023-01-16T15:07:00.000000000","2023-01-16T23:07:00.000000000",4872,26.15]
["2023-01-16T15:07:00.000000000","2023-01-16T23:07:00.000000000",4855,370.0667]
["2023-01-16T15:07:00.000000000","2023-01-16T23:07:00.000000000",4856,4.217]
["2023-01-16T15:07:00.000000000","2023-01-16T23:07:00.000000000",4857,0.06]
["2023-01-16T15:07:00.000000000","2023-01-16T23:07:00.000000000",4858,249.9553]
["2023-01-16T15:07:00.000000000","2023-01-16T23:07:00.000000000",4859,6.098098]
["2023-01-16T15:07:00.000000000","2023-01-16T23:07:00.000000000",4860,1527.163]
["2023-01-16T15:07:00.000000000","2023-01-16T23:07:00.000000000",4862,528.9354]
["2023-01-16T15:07:00.000000000","2023-01-16T23:07:00.000000000",4863,533.7412]
["2023-01-16T15:07:00.000000000","2023-01-16T23:07:00.000000000",4864,12.21667]
["2023-01-16T15:07:00.000000000","2023-01-16T23:07:00.000000000",4861,541.8086]
["2023-01-16T15:08:00.000000000","2023-01-16T23:08:00.000000000",4849,366.4333]
["2023-01-16T15:08:00.000000000","2023-01-16T23:08:00.000000000",4850,-0.006749999]
["2023-01-16T15:08:00.000000000","2023-01-16T23:08:00.000000000",4851,4.2415]
["2023-01-16T15:08:00.000000000","2023-01-16T23:08:00.000000000",4852,249.8318]
["2023-01-16T15:08:00.000000000","2023-01-16T23:08:00.000000000",4853,6.027324]
["2023-01-16T15:08:00.000000000","2023-01-16T23:08:00.000000000",4854,1490.995]
["2023-01-16T15:08:00.000000000","2023-01-16T23:08:00.000000000",4865,23.18333]
["2023-01-16T15:08:00.000000000","2023-01-16T23:08:00.000000000",4866,23.175]
["2023-01-16T15:08:00.000000000","2023-01-16T23:08:00.000000000",4867,22.8]
["2023-01-16T15:08:00.000000000","2023-01-16T23:08:00.000000000",4868,21.54167]
["2023-01-16T15:08:00.000000000","2023-01-16T23:08:00.000000000",4869,23.63333]
["2023-01-16T15:08:00.000000000","2023-01-16T23:08:00.000000000",4870,24.725]
["2023-01-16T15:08:00.000000000","2023-01-16T23:08:00.000000000",4871,25.35833]
["2023-01-16T15:08:00.000000000","2023-01-16T23:08:00.000000000",4872,25.96667]
["2023-01-16T15:08:00.000000000","2023-01-16T23:08:00.000000000",4855,369.9666]
["2023-01-16T15:08:00.000000000","2023-01-16T23:08:00.000000000",4856,4.185]
["2023-01-16T15:08:00.000000000","2023-01-16T23:08:00.000000000",4857,0.06]
["2023-01-16T15:08:00.000000000","2023-01-16T23:08:00.000000000",4858,249.9252]
["2023-01-16T15:08:00.000000000","2023-01-16T23:08:00.000000000",4859,6.047058]
["2023-01-16T15:08:00.000000000","2023-01-16T23:08:00.000000000",4860,1514.47]
["2023-01-16T15:08:00.000000000","2023-01-16T23:08:00.000000000",4862,524.2302]
["2023-01-16T15:08:00.000000000","2023-01-16T23:08:00.000000000",4863,528.9963]
["2023-01-16T15:08:00.000000000","2023-01-16T23:08:00.000000000",4864,12.28333]
["2023-01-16T15:08:00.000000000","2023-01-16T23:08:00.000000000",4861,537.2796]
["2023-01-16T15:09:00.000000000","2023-01-16T23:09:00.000000000",4849,365.7833]
["2023-01-16T15:09:00.000000000","2023-01-16T23:09:00.000000000",4850,-0.006]
["2023-01-16T15:09:00.000000000","2023-01-16T23:09:00.000000000",4851,4.2485]
["2023-01-16T15:09:00.000000000","2023-01-16T23:09:00.000000000",4852,249.8049]
["2023-01-16T15:09:00.000000000","2023-01-16T23:09:00.000000000",4853,6.017752]
["2023-01-16T15:09:00.000000000","2023-01-16T23:09:00.000000000",4854,1489.28]
["2023-01-16T15:09:00.000000000","2023-01-16T23:09:00.000000000",4865,23.00833]
["2023-01-16T15:09:00.000000000","2023-01-16T23:09:00.000000000",4866,23.075]
["2023-01-16T15:09:00.000000000","2023-01-16T23:09:00.000000000",4867,22.625]
["2023-01-16T15:09:00.000000000","2023-01-16T23:09:00.000000000",4868,21.375]
["2023-01-16T15:09:00.000000000","2023-01-16T23:09:00.000000000",4869,23.725]
["2023-01-16T15:09:00.000000000","2023-01-16T23:09:00.000000000",4870,24.7]
["2023-01-16T15:09:00.000000000","2023-01-16T23:09:00.000000000",4871,25.23333]
["2023-01-16T15:09:00.000000000","2023-01-16T23:09:00.000000000",4872,25.80833]
["2023-01-16T15:09:00.000000000","2023-01-16T23:09:00.000000000",4855,369.65]
["2023-01-16T15:09:00.000000000","2023-01-16T23:09:00.000000000",4856,4.18525]
["2023-01-16T15:09:00.000000000","2023-01-16T23:09:00.000000000",4857,0.06]
["2023-01-16T15:09:00.000000000","2023-01-16T23:09:00.000000000",4858,249.8896]
["2023-01-16T15:09:00.000000000","2023-01-16T23:09:00.000000000",4859,6.040761]
["2023-01-16T15:09:00.000000000","2023-01-16T23:09:00.000000000",4860,1512.746]
["2023-01-16T15:09:00.000000000","2023-01-16T23:09:00.000000000",4862,523.5031]
["2023-01-16T15:09:00.000000000","2023-01-16T23:09:00.000000000",4863,528.0216]
["2023-01-16T15:09:00.000000000","2023-01-16T23:09:00.000000000",4864,12.34167]
["2023-01-16T15:09:00.000000000","2023-01-16T23:09:00.000000000",4861,536.7087]
["2023-01-16T15:10:00.000000000","2023-01-16T23:10:00.000000000",4849,365.0667]
["2023-01-16T15:10:00.000000000","2023-01-16T23:10:00.000000000",4850,-0.0065]
["2023-01-16T15:10:00.000000000","2023-01-16T23:10:00.000000000",4851,4.24775]
["2023-01-16T15:10:00.000000000","2023-01-16T23:10:00.000000000",4852,249.8876]
["2023-01-16T15:10:00.000000000","2023-01-16T23:10:00.000000000",4853,6.005225]
["2023-01-16T15:10:00.000000000","2023-01-16T23:10:00.000000000",4854,1485.498]
["2023-01-16T15:10:00.000000000","2023-01-16T23:10:00.000000000",4865,23.19167]
["2023-01-16T15:10:00.000000000","2023-01-16T23:10:00.000000000",4866,23.225]
["2023-01-16T15:10:00.000000000","2023-01-16T23:10:00.000000000",4867,22.75]
["2023-01-16T15:10:00.000000000","2023-01-16T23:10:00.000000000",4868,21.55]
["2023-01-16T15:10:00.000000000","2023-01-16T23:10:00.000000000",4869,23.80833]
["2023-01-16T15:10:00.000000000","2023-01-16T23:10:00.000000000",4870,24.78333]
["2023-01-16T15:10:00.000000000","2023-01-16T23:10:00.000000000",4871,25.33333]
["2023-01-16T15:10:00.000000000","2023-01-16T23:10:00.000000000",4872,25.9]
["2023-01-16T15:10:00.000000000","2023-01-16T23:10:00.000000000",4855,370.3833]
["2023-01-16T15:10:00.000000000","2023-01-16T23:10:00.000000000",4856,4.16875]
["2023-01-16T15:10:00.000000000","2023-01-16T23:10:00.000000000",4857,0.06]
["2023-01-16T15:10:00.000000000","2023-01-16T23:10:00.000000000",4858,249.9718]
["2023-01-16T15:10:00.000000000","2023-01-16T23:10:00.000000000",4859,6.031553]
["2023-01-16T15:10:00.000000000","2023-01-16T23:10:00.000000000",4860,1510.602]
["2023-01-16T15:23:00.000000000","2023-01-16T23:23:00.000000000",4867,20.08333]
["2023-01-16T15:23:00.000000000","2023-01-16T23:23:00.000000000",4868,19.06667]
["2023-01-16T15:23:00.000000000","2023-01-16T23:23:00.000000000",4869,21.5]
["2023-01-16T15:23:00.000000000","2023-01-16T23:23:00.000000000",4870,22.30833]
["2023-01-16T15:23:00.000000000","2023-01-16T23:23:00.000000000",4871,22.65833]
["2023-01-16T15:23:00.000000000","2023-01-16T23:23:00.000000000",4872,23.29167]
["2023-01-16T15:23:00.000000000","2023-01-16T23:23:00.000000000",4855,372.7833]
["2023-01-16T15:23:00.000000000","2023-01-16T23:23:00.000000000",4856,3.70875]
["2023-01-16T15:23:00.000000000","2023-01-16T23:23:00.000000000",4857,0.06]
["2023-01-16T15:23:00.000000000","2023-01-16T23:23:00.000000000",4858,249.3265]
["2023-01-16T15:23:00.000000000","2023-01-16T23:23:00.000000000",4859,5.407474]
["2023-01-16T15:23:00.000000000","2023-01-16T23:23:00.000000000",4860,1350.438]
["2023-01-16T15:23:00.000000000","2023-01-16T23:23:00.000000000",4862,463.5092]
["2023-01-16T15:23:00.000000000","2023-01-16T23:23:00.000000000",4863,467.56]
["2023-01-16T15:23:00.000000000","2023-01-16T23:23:00.000000000",4864,12.2]
["2023-01-16T15:23:00.000000000","2023-01-16T23:23:00.000000000",4861,478.0559]
["2023-01-16T15:24:00.000000000","2023-01-16T23:24:00.000000000",4849,373.5667]
["2023-01-16T15:24:00.000000000","2023-01-16T23:24:00.000000000",4850,-0.006]
["2023-01-16T15:24:00.000000000","2023-01-16T23:24:00.000000000",4851,3.70525]
["2023-01-16T15:24:00.000000000","2023-01-16T23:24:00.000000000",4852,249.0565]
["2023-01-16T15:24:00.000000000","2023-01-16T23:24:00.000000000",4853,5.369918]
["2023-01-16T15:24:00.000000000","2023-01-16T23:24:00.000000000",4854,1322.725]
["2023-01-16T15:24:00.000000000","2023-01-16T23:24:00.000000000",4865,20.0]
["2023-01-16T15:24:00.000000000","2023-01-16T23:24:00.000000000",4866,20.36667]
["2023-01-16T15:24:00.000000000","2023-01-16T23:24:00.000000000",4867,19.79167]
["2023-01-16T15:24:00.000000000","2023-01-16T23:24:00.000000000",4868,18.85833]
["2023-01-16T15:24:00.000000000","2023-01-16T23:24:00.000000000",4869,21.15]
["2023-01-16T15:24:00.000000000","2023-01-16T23:24:00.000000000",4870,22.04167]
["2023-01-16T15:24:00.000000000","2023-01-16T23:24:00.000000000",4871,22.28333]
["2023-01-16T15:24:00.000000000","2023-01-16T23:24:00.000000000",4872,22.94167]
["2023-01-16T15:24:00.000000000","2023-01-16T23:24:00.000000000",4855,372.35]
["2023-01-16T15:24:00.000000000","2023-01-16T23:24:00.000000000",4856,3.694]
["2023-01-16T15:24:00.000000000","2023-01-16T23:24:00.000000000",4857,0.06]
["2023-01-16T15:24:00.000000000","2023-01-16T23:24:00.000000000",4858,249.1173]
["2023-01-16T15:24:00.000000000","2023-01-16T23:24:00.000000000",4859,5.371989]
["2023-01-16T15:24:00.000000000","2023-01-16T23:24:00.000000000",4860,1340.645]
["2023-01-16T15:24:00.000000000","2023-01-16T23:24:00.000000000",4862,460.6596]
["2023-01-16T15:24:00.000000000","2023-01-16T23:24:00.000000000",4863,464.732]
["2023-01-16T15:24:00.000000000","2023-01-16T23:24:00.000000000",4864,12.19167]
["2023-01-16T15:24:00.000000000","2023-01-16T23:24:00.000000000",4861,475.6792]
["2023-01-16T15:25:00.000000000","2023-01-16T23:25:00.000000000",4849,373.5667]
["2023-01-16T15:25:00.000000000","2023-01-16T23:25:00.000000000",4850,-0.006]
["2023-01-16T15:25:00.000000000","2023-01-16T23:25:00.000000000",4851,3.66275]
["2023-01-16T15:25:00.000000000","2023-01-16T23:25:00.000000000",4852,249.0838]
["2023-01-16T15:25:00.000000000","2023-01-16T23:25:00.000000000",4853,5.318132]
["2023-01-16T15:25:00.000000000","2023-01-16T23:25:00.000000000",4854,1308.59]
["2023-01-16T15:25:00.000000000","2023-01-16T23:25:00.000000000",4865,20.1]
["2023-01-16T15:25:00.000000000","2023-01-16T23:25:00.000000000",4866,20.48333]
["2023-01-16T15:25:00.000000000","2023-01-16T23:25:00.000000000",4867,19.93333]
["2023-01-16T15:25:00.000000000","2023-01-16T23:25:00.000000000",4868,18.99167]
["2023-01-16T15:25:00.000000000","2023-01-16T23:25:00.000000000",4869,21.18333]
["2023-01-16T15:25:00.000000000","2023-01-16T23:25:00.000000000",4870,22.13333]
["2023-01-16T15:25:00.000000000","2023-01-16T23:25:00.000000000",4871,22.39166]
["2023-01-16T15:25:00.000000000","2023-01-16T23:25:00.000000000",4872,23.0]
["2023-01-16T15:25:00.000000000","2023-01-16T23:25:00.000000000",4855,374.95]
["2023-01-16T15:25:00.000000000","2023-01-16T23:25:00.000000000",4856,3.628]
["2023-01-16T15:25:00.000000000","2023-01-16T23:25:00.000000000",4857,0.06]
["2023-01-16T15:25:00.000000000","2023-01-16T23:25:00.000000000",4858,249.142]
["2023-01-16T15:25:00.000000000","2023-01-16T23:25:00.000000000",4859,5.328632]
["2023-01-16T15:25:00.000000000","2023-01-16T23:25:00.000000000",4860,1329.233]
["2023-01-16T15:25:00.000000000","2023-01-16T23:25:00.000000000",4862,455.5737]
["2023-01-16T15:25:00.000000000","2023-01-16T23:25:00.000000000",4863,459.6902]
["2023-01-16T15:25:00.000000000","2023-01-16T23:25:00.000000000",4864,12.225]
["2023-01-16T15:25:00.000000000","2023-01-16T23:25:00.000000000",4861,471.0191]
["2023-01-16T15:26:00.000000000","2023-01-16T23:26:00.000000000",4849,371.5]
["2023-01-16T15:26:00.000000000","2023-01-16T23:26:00.000000000",4850,-0.006]
["2023-01-16T15:26:00.000000000","2023-01-16T23:26:00.000000000",4851,3.63125]
["2023-01-16T15:26:00.000000000","2023-01-16T23:26:00.000000000",4852,249.0032]
["2023-01-16T15:26:00.000000000","2023-01-16T23:26:00.000000000",4853,5.241485]
["2023-01-16T15:26:00.000000000","2023-01-16T23:26:00.000000000",4854,1289.273]
["2023-01-16T15:26:00.000000000","2023-01-16T23:26:00.000000000",4865,20.40833]
["2023-01-16T15:26:00.000000000","2023-01-16T23:26:00.000000000",4866,20.76667]
["2023-01-16T15:26:00.000000000","2023-01-16T23:26:00.000000000",4867,20.23333]
["2023-01-16T15:26:00.000000000","2023-01-16T23:26:00.000000000",4868,19.325]
["2023-01-16T15:26:00.000000000","2023-01-16T23:26:00.000000000",4869,21.36667]
["2023-01-16T15:26:00.000000000","2023-01-16T23:26:00.000000000",4870,22.4]
["2023-01-16T15:26:00.000000000","2023-01-16T23:26:00.000000000",4871,22.64166]
["2023-01-16T15:26:00.000000000","2023-01-16T23:26:00.000000000",4872,23.26666]
["2023-01-16T15:26:00.000000000","2023-01-16T23:26:00.000000000",4855,374.8833]
["2023-01-16T15:26:00.000000000","2023-01-16T23:26:00.000000000",4856,3.576]
["2023-01-16T15:26:00.000000000","2023-01-16T23:26:00.000000000",4857,0.06]
["2023-01-16T15:26:00.000000000","2023-01-16T23:26:00.000000000",4858,249.0667]
["2023-01-16T15:26:00.000000000","2023-01-16T23:26:00.000000000",4859,5.254294]
["2023-01-16T15:26:00.000000000","2023-01-16T23:26:00.000000000",4860,1310.042]
["2023-01-16T15:26:00.000000000","2023-01-16T23:26:00.000000000",4862,449.4698]
["2023-01-16T15:26:00.000000000","2023-01-16T23:26:00.000000000",4863,453.4136]
["2023-01-16T15:26:00.000000000","2023-01-16T23:26:00.000000000",4864,12.28333]
["2023-01-16T15:26:00.000000000","2023-01-16T23:26:00.000000000",4861,464.8058]
["2023-01-16T15:27:00.000000000","2023-01-16T23:27:00.000000000",4849,370.5]
["2023-01-16T15:27:00.000000000","2023-01-16T23:27:00.000000000",4850,-0.006]
["2023-01-16T15:27:00.000000000","2023-01-16T23:27:00.000000000",4851,3.60125]
["2023-01-16T15:27:00.000000000","2023-01-16T23:27:00.000000000",4852,248.9377]
["2023-01-16T15:27:00.000000000","2023-01-16T23:27:00.000000000",4853,5.186847]
["2023-01-16T15:27:00.000000000","2023-01-16T23:27:00.000000000",4854,1274.726]
["2023-01-16T15:27:00.000000000","2023-01-16T23:27:00.000000000",4865,20.325]
["2023-01-16T15:27:00.000000000","2023-01-16T23:27:00.000000000",4866,20.625]
["2023-01-16T15:27:00.000000000","2023-01-16T23:27:00.000000000",4867,20.11667]
["2023-01-16T15:27:00.000000000","2023-01-16T23:27:00.000000000",4868,19.25]
["2023-01-16T15:27:00.000000000","2023-01-16T23:27:00.000000000",4869,21.2]
["2023-01-16T15:27:00.000000000","2023-01-16T23:27:00.000000000",4870,22.25833]
["2023-01-16T15:40:00.000000000","2023-01-16T23:40:00.000000000",4849,371.9]
["2023-01-16T15:40:00.000000000","2023-01-16T23:40:00.000000000",4850,-0.006]
["2023-01-16T15:40:00.000000000","2023-01-16T23:40:00.000000000",4851,3.06475]
["2023-01-16T15:40:00.000000000","2023-01-16T23:40:00.000000000",4852,248.6154]
["2023-01-16T15:40:00.000000000","2023-01-16T23:40:00.000000000",4853,4.438093]
["2023-01-16T15:40:00.000000000","2023-01-16T23:40:00.000000000",4854,1085.626]
["2023-01-16T15:40:00.000000000","2023-01-16T23:40:00.000000000",4865,18.5]
["2023-01-16T15:40:00.000000000","2023-01-16T23:40:00.000000000",4866,18.70833]
["2023-01-16T15:40:00.000000000","2023-01-16T23:40:00.000000000",4867,18.23333]
["2023-01-16T15:40:00.000000000","2023-01-16T23:40:00.000000000",4868,17.59167]
["2023-01-16T15:40:00.000000000","2023-01-16T23:40:00.000000000",4869,19.575]
["2023-01-16T15:40:00.000000000","2023-01-16T23:40:00.000000000",4870,20.325]
["2023-01-16T15:40:00.000000000","2023-01-16T23:40:00.000000000",4871,20.56667]
["2023-01-16T15:40:00.000000000","2023-01-16T23:40:00.000000000",4872,21.11667]
["2023-01-16T15:40:00.000000000","2023-01-16T23:40:00.000000000",4855,374.7]
["2023-01-16T15:40:00.000000000","2023-01-16T23:40:00.000000000",4856,3.02325]
["2023-01-16T15:40:00.000000000","2023-01-16T23:40:00.000000000",4857,0.06]
["2023-01-16T15:40:00.000000000","2023-01-16T23:40:00.000000000",4858,248.6626]
["2023-01-16T15:40:00.000000000","2023-01-16T23:40:00.000000000",4859,4.448152]
["2023-01-16T15:40:00.000000000","2023-01-16T23:40:00.000000000",4860,1107.033]
["2023-01-16T15:40:00.000000000","2023-01-16T23:40:00.000000000",4862,378.9052]
["2023-01-16T15:40:00.000000000","2023-01-16T23:40:00.000000000",4863,381.6687]
["2023-01-16T15:40:00.000000000","2023-01-16T23:40:00.000000000",4864,11.84167]
["2023-01-16T15:40:00.000000000","2023-01-16T23:40:00.000000000",4861,394.7835]
["2023-01-16T15:41:00.000000000","2023-01-16T23:41:00.000000000",4849,375.0166]
["2023-01-16T15:41:00.000000000","2023-01-16T23:41:00.000000000",4850,-0.006]
["2023-01-16T15:41:00.000000000","2023-01-16T23:41:00.000000000",4851,3.01275]
["2023-01-16T15:41:00.000000000","2023-01-16T23:41:00.000000000",4852,248.5633]
["2023-01-16T15:41:00.000000000","2023-01-16T23:41:00.000000000",4853,4.399209]
["2023-01-16T15:41:00.000000000","2023-01-16T23:41:00.000000000",4854,1075.622]
["2023-01-16T15:41:00.000000000","2023-01-16T23:41:00.000000000",4865,18.49167]
["2023-01-16T15:41:00.000000000","2023-01-16T23:41:00.000000000",4866,18.675]
["2023-01-16T15:41:00.000000000","2023-01-16T23:41:00.000000000",4867,18.325]
["2023-01-16T15:41:00.000000000","2023-01-16T23:41:00.000000000",4868,17.7]
["2023-01-16T15:41:00.000000000","2023-01-16T23:41:00.000000000",4869,19.49167]
["2023-01-16T15:41:00.000000000","2023-01-16T23:41:00.000000000",4870,20.36667]
["2023-01-16T15:41:00.000000000","2023-01-16T23:41:00.000000000",4871,20.59167]
["2023-01-16T15:41:00.000000000","2023-01-16T23:41:00.000000000",4872,21.13333]
["2023-01-16T15:41:00.000000000","2023-01-16T23:41:00.000000000",4855,374.1333]
["2023-01-16T15:41:00.000000000","2023-01-16T23:41:00.000000000",4856,2.99875]
["2023-01-16T15:41:00.000000000","2023-01-16T23:41:00.000000000",4857,0.06]
["2023-01-16T15:41:00.000000000","2023-01-16T23:41:00.000000000",4858,248.6149]
["2023-01-16T15:41:00.000000000","2023-01-16T23:41:00.000000000",4859,4.404452]
["2023-01-16T15:41:00.000000000","2023-01-16T23:41:00.000000000",4860,1096.252]
["2023-01-16T15:41:00.000000000","2023-01-16T23:41:00.000000000",4862,375.3471]
["2023-01-16T15:41:00.000000000","2023-01-16T23:41:00.000000000",4863,378.0619]
["2023-01-16T15:41:00.000000000","2023-01-16T23:41:00.000000000",4864,11.875]
["2023-01-16T15:41:00.000000000","2023-01-16T23:41:00.000000000",4861,391.2838]
["2023-01-16T15:42:00.000000000","2023-01-16T23:42:00.000000000",4849,375.9666]
["2023-01-16T15:42:00.000000000","2023-01-16T23:42:00.000000000",4850,-0.006]
["2023-01-16T15:42:00.000000000","2023-01-16T23:42:00.000000000",4851,2.992]
["2023-01-16T15:42:00.000000000","2023-01-16T23:42:00.000000000",4852,248.5667]
["2023-01-16T15:42:00.000000000","2023-01-16T23:42:00.000000000",4853,4.375467]
["2023-01-16T15:42:00.000000000","2023-01-16T23:42:00.000000000",4854,1070.525]
["2023-01-16T15:42:00.000000000","2023-01-16T23:42:00.000000000",4865,18.38333]
["2023-01-16T15:42:00.000000000","2023-01-16T23:42:00.000000000",4866,18.56667]
["2023-01-16T15:42:00.000000000","2023-01-16T23:42:00.000000000",4867,18.19167]
["2023-01-16T15:42:00.000000000","2023-01-16T23:42:00.000000000",4868,17.55]
["2023-01-16T15:42:00.000000000","2023-01-16T23:42:00.000000000",4869,19.43333]
["2023-01-16T15:42:00.000000000","2023-01-16T23:42:00.000000000",4870,20.325]
["2023-01-16T15:42:00.000000000","2023-01-16T23:42:00.000000000",4871,20.55]
["2023-01-16T15:42:00.000000000","2023-01-16T23:42:00.000000000",4872,21.05]
["2023-01-16T15:42:00.000000000","2023-01-16T23:42:00.000000000",4855,374.3833]
["2023-01-16T15:42:00.000000000","2023-01-16T23:42:00.000000000",4856,2.98725]
["2023-01-16T15:42:00.000000000","2023-01-16T23:42:00.000000000",4857,0.06]
["2023-01-16T15:42:00.000000000","2023-01-16T23:42:00.000000000",4858,248.6225]
["2023-01-16T15:42:00.000000000","2023-01-16T23:42:00.000000000",4859,4.383213]
["2023-01-16T15:42:00.000000000","2023-01-16T23:42:00.000000000",4860,1091.666]
["2023-01-16T15:42:00.000000000","2023-01-16T23:42:00.000000000",4862,373.939]
["2023-01-16T15:42:00.000000000","2023-01-16T23:42:00.000000000",4863,376.5351]
["2023-01-16T15:42:00.000000000","2023-01-16T23:42:00.000000000",4864,11.80833]
["2023-01-16T15:42:00.000000000","2023-01-16T23:42:00.000000000",4861,389.7305]
["2023-01-16T15:43:00.000000000","2023-01-16T23:43:00.000000000",4849,375.5833]
["2023-01-16T15:43:00.000000000","2023-01-16T23:43:00.000000000",4850,-0.006]
["2023-01-16T15:43:00.000000000","2023-01-16T23:43:00.000000000",4851,2.98275]
["2023-01-16T15:43:00.000000000","2023-01-16T23:43:00.000000000",4852,248.5267]
["2023-01-16T15:43:00.000000000","2023-01-16T23:43:00.000000000",4853,4.367566]
["2023-01-16T15:43:00.000000000","2023-01-16T23:43:00.000000000",4854,1067.321]
["2023-01-16T15:43:00.000000000","2023-01-16T23:43:00.000000000",4865,18.25]
["2023-01-16T15:43:00.000000000","2023-01-16T23:43:00.000000000",4866,18.43333]
["2023-01-16T15:43:00.000000000","2023-01-16T23:43:00.000000000",4867,18.04167]
["2023-01-16T15:43:00.000000000","2023-01-16T23:43:00.000000000",4868,17.43333]
["2023-01-16T15:43:00.000000000","2023-01-16T23:43:00.000000000",4869,19.31667]
["2023-01-16T15:43:00.000000000","2023-01-16T23:43:00.000000000",4870,20.14167]
["2023-01-16T15:43:00.000000000","2023-01-16T23:43:00.000000000",4871,20.33333]
["2023-01-16T15:43:00.000000000","2023-01-16T23:43:00.000000000",4872,20.9]
["2023-01-16T15:43:00.000000000","2023-01-16T23:43:00.000000000",4855,377.4833]
["2023-01-16T15:43:00.000000000","2023-01-16T23:43:00.000000000",4856,2.98925]
["2023-01-16T15:43:00.000000000","2023-01-16T23:43:00.000000000",4857,0.06]
["2023-01-16T15:43:00.000000000","2023-01-16T23:43:00.000000000",4858,248.5742]
["2023-01-16T15:43:00.000000000","2023-01-16T23:43:00.000000000",4859,4.353657]
["2023-01-16T15:43:00.000000000","2023-01-16T23:43:00.000000000",4860,1083.579]
["2023-01-16T15:43:00.000000000","2023-01-16T23:43:00.000000000",4862,372.0873]
["2023-01-16T15:43:00.000000000","2023-01-16T23:43:00.000000000",4863,374.8229]
["2023-01-16T15:43:00.000000000","2023-01-16T23:43:00.000000000",4864,11.8]
["2023-01-16T15:43:00.000000000","2023-01-16T23:43:00.000000000",4861,388.2801]
["2023-01-16T15:44:00.000000000","2023-01-16T23:44:00.000000000",4849,374.8167]
["2023-01-16T15:44:00.000000000","2023-01-16T23:44:00.000000000",4850,-0.006]
["2023-01-16T15:44:00.000000000","2023-01-16T23:44:00.000000000",4851,2.95475]
["2023-01-16T15:44:00.000000000","2023-01-16T23:44:00.000000000",4852,248.5055]
["2023-01-16T15:56:00.000000000","2023-01-16T23:56:00.000000000",4857,0.06]
["2023-01-16T15:56:00.000000000","2023-01-16T23:56:00.000000000",4858,247.9343]
["2023-01-16T15:56:00.000000000","2023-01-16T23:56:00.000000000",4859,3.44896]
["2023-01-16T15:56:00.000000000","2023-01-16T23:56:00.000000000",4860,855.9314]
["2023-01-16T15:56:00.000000000","2023-01-16T23:56:00.000000000",4862,295.52]
["2023-01-16T15:56:00.000000000","2023-01-16T23:56:00.000000000",4863,297.0135]
["2023-01-16T15:56:00.000000000","2023-01-16T23:56:00.000000000",4864,11.6]
["2023-01-16T15:56:00.000000000","2023-01-16T23:56:00.000000000",4861,312.213]
["2023-01-16T15:57:00.000000000","2023-01-16T23:57:00.000000000",4849,376.6333]
["2023-01-16T15:57:00.000000000","2023-01-16T23:57:00.000000000",4850,-0.006]
["2023-01-16T15:57:00.000000000","2023-01-16T23:57:00.000000000",4851,2.29975]
["2023-01-16T15:57:00.000000000","2023-01-16T23:57:00.000000000",4852,247.8635]
["2023-01-16T15:57:00.000000000","2023-01-16T23:57:00.000000000",4853,3.396178]
["2023-01-16T15:57:00.000000000","2023-01-16T23:57:00.000000000",4854,819.1892]
["2023-01-16T15:57:00.000000000","2023-01-16T23:57:00.000000000",4865,16.31667]
["2023-01-16T15:57:00.000000000","2023-01-16T23:57:00.000000000",4866,16.48333]
["2023-01-16T15:57:00.000000000","2023-01-16T23:57:00.000000000",4867,16.21667]
["2023-01-16T15:57:00.000000000","2023-01-16T23:57:00.000000000",4868,15.89167]
["2023-01-16T15:57:00.000000000","2023-01-16T23:57:00.000000000",4869,17.45833]
["2023-01-16T15:57:00.000000000","2023-01-16T23:57:00.000000000",4870,18.36667]
["2023-01-16T15:57:00.000000000","2023-01-16T23:57:00.000000000",4871,18.41667]
["2023-01-16T15:57:00.000000000","2023-01-16T23:57:00.000000000",4872,18.925]
["2023-01-16T15:57:00.000000000","2023-01-16T23:57:00.000000000",4855,378.6333]
["2023-01-16T15:57:00.000000000","2023-01-16T23:57:00.000000000",4856,2.2755]
["2023-01-16T15:57:00.000000000","2023-01-16T23:57:00.000000000",4857,0.06]
["2023-01-16T15:57:00.000000000","2023-01-16T23:57:00.000000000",4858,247.9122]
["2023-01-16T15:57:00.000000000","2023-01-16T23:57:00.000000000",4859,3.380547]
["2023-01-16T15:57:00.000000000","2023-01-16T23:57:00.000000000",4860,839.713]
["2023-01-16T15:57:00.000000000","2023-01-16T23:57:00.000000000",4862,289.4603]
["2023-01-16T15:57:00.000000000","2023-01-16T23:57:00.000000000",4863,290.8401]
["2023-01-16T15:57:00.000000000","2023-01-16T23:57:00.000000000",4864,11.6]
["2023-01-16T15:57:00.000000000","2023-01-16T23:57:00.000000000",4861,306.14]
["2023-01-16T15:58:00.000000000","2023-01-16T23:58:00.000000000",4849,375.1167]
["2023-01-16T15:58:00.000000000","2023-01-16T23:58:00.000000000",4850,-0.006]
["2023-01-16T15:58:00.000000000","2023-01-16T23:58:00.000000000",4851,2.26425]
["2023-01-16T15:58:00.000000000","2023-01-16T23:58:00.000000000",4852,247.8823]
["2023-01-16T15:58:00.000000000","2023-01-16T23:58:00.000000000",4853,3.330713]
["2023-01-16T15:58:00.000000000","2023-01-16T23:58:00.000000000",4854,802.7869]
["2023-01-16T15:58:00.000000000","2023-01-16T23:58:00.000000000",4865,16.21667]
["2023-01-16T15:58:00.000000000","2023-01-16T23:58:00.000000000",4866,16.35]
["2023-01-16T15:58:00.000000000","2023-01-16T23:58:00.000000000",4867,16.11667]
["2023-01-16T15:58:00.000000000","2023-01-16T23:58:00.000000000",4868,15.80833]
["2023-01-16T15:58:00.000000000","2023-01-16T23:58:00.000000000",4869,17.34167]
["2023-01-16T15:58:00.000000000","2023-01-16T23:58:00.000000000",4870,18.25]
["2023-01-16T15:58:00.000000000","2023-01-16T23:58:00.000000000",4871,18.26667]
["2023-01-16T15:58:00.000000000","2023-01-16T23:58:00.000000000",4872,18.78333]
["2023-01-16T15:58:00.000000000","2023-01-16T23:58:00.000000000",4855,377.9]
["2023-01-16T15:58:00.000000000","2023-01-16T23:58:00.000000000",4856,2.2405]
["2023-01-16T15:58:00.000000000","2023-01-16T23:58:00.000000000",4857,0.06]
["2023-01-16T15:58:00.000000000","2023-01-16T23:58:00.000000000",4858,247.9355]
["2023-01-16T15:58:00.000000000","2023-01-16T23:58:00.000000000",4859,3.320499]
["2023-01-16T15:58:00.000000000","2023-01-16T23:58:00.000000000",4860,824.2809]
["2023-01-16T15:58:00.000000000","2023-01-16T23:58:00.000000000",4862,284.9966]
["2023-01-16T15:58:00.000000000","2023-01-16T23:58:00.000000000",4863,286.3311]
["2023-01-16T15:58:00.000000000","2023-01-16T23:58:00.000000000",4864,11.575]
["2023-01-16T15:58:00.000000000","2023-01-16T23:58:00.000000000",4861,301.8261]
["2023-01-16T15:59:00.000000000","2023-01-16T23:59:00.000000000",4849,374.8167]
["2023-01-16T15:59:00.000000000","2023-01-16T23:59:00.000000000",4850,-0.006]
["2023-01-16T15:59:00.000000000","2023-01-16T23:59:00.000000000",4851,2.19025]
["2023-01-16T15:59:00.000000000","2023-01-16T23:59:00.000000000",4852,247.8472]
["2023-01-16T15:59:00.000000000","2023-01-16T23:59:00.000000000",4853,3.222214]
["2023-01-16T15:59:00.000000000","2023-01-16T23:59:00.000000000",4854,775.2151]
["2023-01-16T15:59:00.000000000","2023-01-16T23:59:00.000000000",4865,16.1]
["2023-01-16T15:59:00.000000000","2023-01-16T23:59:00.000000000",4866,16.23333]
["2023-01-16T15:59:00.000000000","2023-01-16T23:59:00.000000000",4867,15.98333]
["2023-01-16T15:59:00.000000000","2023-01-16T23:59:00.000000000",4868,15.675]
["2023-01-16T15:59:00.000000000","2023-01-16T23:59:00.000000000",4869,17.2]
["2023-01-16T15:59:00.000000000","2023-01-16T23:59:00.000000000",4870,18.14167]
["2023-01-16T15:59:00.000000000","2023-01-16T23:59:00.000000000",4871,18.14167]
["2023-01-16T15:59:00.000000000","2023-01-16T23:59:00.000000000",4872,18.65833]
["2023-01-16T15:59:00.000000000","2023-01-16T23:59:00.000000000",4855,378.95]
["2023-01-16T15:59:00.000000000","2023-01-16T23:59:00.000000000",4856,2.1615]
["2023-01-16T15:59:00.000000000","2023-01-16T23:59:00.000000000",4857,0.06]
["2023-01-16T15:59:00.000000000","2023-01-16T23:59:00.000000000",4858,247.8983]
["2023-01-16T15:59:00.000000000","2023-01-16T23:59:00.000000000",4859,3.21202]
["2023-01-16T15:59:00.000000000","2023-01-16T23:59:00.000000000",4860,796.7585]
["2023-01-16T15:59:00.000000000","2023-01-16T23:59:00.000000000",4862,277.979]
["2023-01-16T15:59:00.000000000","2023-01-16T23:59:00.000000000",4863,279.2665]
["2023-01-16T15:59:00.000000000","2023-01-16T23:59:00.000000000",4864,11.5]
["2023-01-16T15:59:00.000000000","2023-01-16T23:59:00.000000000",4861,294.677]
["2023-01-16T16:00:00.000000000","2023-01-17T00:00:00.000000000",4849,374.3]
["2023-01-16T16:00:00.000000000","2023-01-17T00:00:00.000000000",4850,-0.006]
["2023-01-16T16:00:00.000000000","2023-01-17T00:00:00.000000000",4851,2.155]
["2023-01-16T16:00:00.000000000","2023-01-17T00:00:00.000000000",4852,247.8118]
["2023-01-16T16:00:00.000000000","2023-01-17T00:00:00.000000000",4853,3.166963]
["2023-01-16T16:00:00.000000000","2023-01-17T00:00:00.000000000",4854,761.0936]
["2023-01-16T16:00:00.000000000","2023-01-17T00:00:00.000000000",4865,15.975]
["2023-01-16T16:00:00.000000000","2023-01-17T00:00:00.000000000",4866,16.05]
["2023-01-16T16:00:00.000000000","2023-01-17T00:00:00.000000000",4867,15.875]
["2023-01-16T16:00:00.000000000","2023-01-17T00:00:00.000000000",4868,15.55833]
["2023-01-16T16:00:00.000000000","2023-01-17T00:00:00.000000000",4869,17.06667]
["2023-01-16T16:00:00.000000000","2023-01-17T00:00:00.000000000",4870,17.95]
["2023-01-16T16:00:00.000000000","2023-01-17T00:00:00.000000000",4871,17.98333]
["2023-01-16T16:00:00.000000000","2023-01-17T00:00:00.000000000",4872,18.46667]
["2023-01-16T16:00:00.000000000","2023-01-17T00:00:00.000000000",4855,377.5333]
["2023-01-16T16:00:00.000000000","2023-01-17T00:00:00.000000000",4856,2.13125]
["2023-01-16T16:00:00.000000000","2023-01-17T00:00:00.000000000",4857,0.06]
["2023-01-16T16:00:00.000000000","2023-01-17T00:00:00.000000000",4858,247.8525]
["2023-01-16T16:00:00.000000000","2023-01-17T00:00:00.000000000",4859,3.154123]
["2023-01-16T16:00:00.000000000","2023-01-17T00:00:00.000000000",4860,783.9611]
["2023-01-16T16:13:00.000000000","2023-01-17T00:13:00.000000000",4867,14.53333]
["2023-01-16T16:13:00.000000000","2023-01-17T00:13:00.000000000",4868,14.54167]
["2023-01-16T16:13:00.000000000","2023-01-17T00:13:00.000000000",4869,15.45833]
["2023-01-16T16:13:00.000000000","2023-01-17T00:13:00.000000000",4870,16.69167]
["2023-01-16T16:13:00.000000000","2023-01-17T00:13:00.000000000",4871,16.56667]
["2023-01-16T16:13:00.000000000","2023-01-17T00:13:00.000000000",4872,16.93333]
["2023-01-16T16:13:00.000000000","2023-01-17T00:13:00.000000000",4855,374.0166]
["2023-01-16T16:13:00.000000000","2023-01-17T00:13:00.000000000",4856,1.39525]
["2023-01-16T16:13:00.000000000","2023-01-17T00:13:00.000000000",4857,0.06]
["2023-01-16T16:13:00.000000000","2023-01-17T00:13:00.000000000",4858,247.0688]
["2023-01-16T16:13:00.000000000","2023-01-17T00:13:00.000000000",4859,2.038694]
["2023-01-16T16:13:00.000000000","2023-01-17T00:13:00.000000000",4860,503.9495]
["2023-01-16T16:13:00.000000000","2023-01-17T00:13:00.000000000",4862,177.8434]
["2023-01-16T16:13:00.000000000","2023-01-17T00:13:00.000000000",4863,178.5818]
["2023-01-16T16:13:00.000000000","2023-01-17T00:13:00.000000000",4864,11.20833]
["2023-01-16T16:13:00.000000000","2023-01-17T00:13:00.000000000",4861,193.8032]
["2023-01-16T16:14:00.000000000","2023-01-17T00:14:00.000000000",4849,347.3167]
["2023-01-16T16:14:00.000000000","2023-01-17T00:14:00.000000000",4850,-0.006]
["2023-01-16T16:14:00.000000000","2023-01-17T00:14:00.000000000",4851,0.9654999]
["2023-01-16T16:14:00.000000000","2023-01-17T00:14:00.000000000",4852,246.5757]
["2023-01-16T16:14:00.000000000","2023-01-17T00:14:00.000000000",4853,1.411543]
["2023-01-16T16:14:00.000000000","2023-01-17T00:14:00.000000000",4854,303.6784]
["2023-01-16T16:14:00.000000000","2023-01-17T00:14:00.000000000",4865,14.31667]
["2023-01-16T16:14:00.000000000","2023-01-17T00:14:00.000000000",4866,14.35]
["2023-01-16T16:14:00.000000000","2023-01-17T00:14:00.000000000",4867,14.34167]
["2023-01-16T16:14:00.000000000","2023-01-17T00:14:00.000000000",4868,14.375]
["2023-01-16T16:14:00.000000000","2023-01-17T00:14:00.000000000",4869,15.28333]
["2023-01-16T16:14:00.000000000","2023-01-17T00:14:00.000000000",4870,16.475]
["2023-01-16T16:14:00.000000000","2023-01-17T00:14:00.000000000",4871,16.36667]
["2023-01-16T16:14:00.000000000","2023-01-17T00:14:00.000000000",4872,16.73333]
["2023-01-16T16:14:00.000000000","2023-01-17T00:14:00.000000000",4855,372.6333]
["2023-01-16T16:14:00.000000000","2023-01-17T00:14:00.000000000",4856,1.33425]
["2023-01-16T16:14:00.000000000","2023-01-17T00:14:00.000000000",4857,0.06]
["2023-01-16T16:14:00.000000000","2023-01-17T00:14:00.000000000",4858,247.0306]
["2023-01-16T16:14:00.000000000","2023-01-17T00:14:00.000000000",4859,1.934931]
["2023-01-16T16:14:00.000000000","2023-01-17T00:14:00.000000000",4860,476.9344]
["2023-01-16T16:14:00.000000000","2023-01-17T00:14:00.000000000",4862,168.5573]
["2023-01-16T16:14:00.000000000","2023-01-17T00:14:00.000000000",4863,169.0948]
["2023-01-16T16:14:00.000000000","2023-01-17T00:14:00.000000000",4864,11.175]
["2023-01-16T16:14:00.000000000","2023-01-17T00:14:00.000000000",4861,182.6865]
["2023-01-16T16:15:00.000000000","2023-01-17T00:15:00.000000000",4849,343.65]
["2023-01-16T16:15:00.000000000","2023-01-17T00:15:00.000000000",4850,-0.006]
["2023-01-16T16:15:00.000000000","2023-01-17T00:15:00.000000000",4851,0.794]
["2023-01-16T16:15:00.000000000","2023-01-17T00:15:00.000000000",4852,246.3996]
["2023-01-16T16:15:00.000000000","2023-01-17T00:15:00.000000000",4853,1.194777]
["2023-01-16T16:15:00.000000000","2023-01-17T00:15:00.000000000",4854,244.2693]
["2023-01-16T16:15:00.000000000","2023-01-17T00:15:00.000000000",4865,14.16667]
["2023-01-16T16:15:00.000000000","2023-01-17T00:15:00.000000000",4866,14.2]
["2023-01-16T16:15:00.000000000","2023-01-17T00:15:00.000000000",4867,14.18333]
["2023-01-16T16:15:00.000000000","2023-01-17T00:15:00.000000000",4868,14.26667]
["2023-01-16T16:15:00.000000000","2023-01-17T00:15:00.000000000",4869,15.125]
["2023-01-16T16:15:00.000000000","2023-01-17T00:15:00.000000000",4870,16.35]
["2023-01-16T16:15:00.000000000","2023-01-17T00:15:00.000000000",4871,16.21667]
["2023-01-16T16:15:00.000000000","2023-01-17T00:15:00.000000000",4872,16.6]
["2023-01-16T16:15:00.000000000","2023-01-17T00:15:00.000000000",4855,373.2167]
["2023-01-16T16:15:00.000000000","2023-01-17T00:15:00.000000000",4856,1.26]
["2023-01-16T16:15:00.000000000","2023-01-17T00:15:00.000000000",4857,0.06]
["2023-01-16T16:15:00.000000000","2023-01-17T00:15:00.000000000",4858,246.9397]
["2023-01-16T16:15:00.000000000","2023-01-17T00:15:00.000000000",4859,1.835019]
["2023-01-16T16:15:00.000000000","2023-01-17T00:15:00.000000000",4860,453.355]
["2023-01-16T16:15:00.000000000","2023-01-17T00:15:00.000000000",4862,162.0169]
["2023-01-16T16:15:00.000000000","2023-01-17T00:15:00.000000000",4863,162.4781]
["2023-01-16T16:15:00.000000000","2023-01-17T00:15:00.000000000",4864,11.14167]
["2023-01-16T16:15:00.000000000","2023-01-17T00:15:00.000000000",4861,174.2554]
["2023-01-16T16:16:00.000000000","2023-01-17T00:16:00.000000000",4849,341.5166]
["2023-01-16T16:16:00.000000000","2023-01-17T00:16:00.000000000",4850,-0.006]
["2023-01-16T16:16:00.000000000","2023-01-17T00:16:00.000000000",4851,0.618]
["2023-01-16T16:16:00.000000000","2023-01-17T00:16:00.000000000",4852,246.1689]
["2023-01-16T16:16:00.000000000","2023-01-17T00:16:00.000000000",4853,1.017324]
["2023-01-16T16:16:00.000000000","2023-01-17T00:16:00.000000000",4854,183.3653]
["2023-01-16T16:16:00.000000000","2023-01-17T00:16:00.000000000",4865,14.025]
["2023-01-16T16:16:00.000000000","2023-01-17T00:16:00.000000000",4866,14.03333]
["2023-01-16T16:16:00.000000000","2023-01-17T00:16:00.000000000",4867,14.03333]
["2023-01-16T16:16:00.000000000","2023-01-17T00:16:00.000000000",4868,14.10833]
["2023-01-16T16:16:00.000000000","2023-01-17T00:16:00.000000000",4869,14.90833]
["2023-01-16T16:16:00.000000000","2023-01-17T00:16:00.000000000",4870,16.20833]
["2023-01-16T16:16:00.000000000","2023-01-17T00:16:00.000000000",4871,16.025]
["2023-01-16T16:16:00.000000000","2023-01-17T00:16:00.000000000",4872,16.425]
["2023-01-16T16:16:00.000000000","2023-01-17T00:16:00.000000000",4855,375.0667]
["2023-01-16T16:16:00.000000000","2023-01-17T00:16:00.000000000",4856,1.1895]
["2023-01-16T16:16:00.000000000","2023-01-17T00:16:00.000000000",4857,0.06]
["2023-01-16T16:16:00.000000000","2023-01-17T00:16:00.000000000",4858,246.8316]
["2023-01-16T16:16:00.000000000","2023-01-17T00:16:00.000000000",4859,1.732474]
["2023-01-16T16:16:00.000000000","2023-01-17T00:16:00.000000000",4860,427.6866]
["2023-01-16T16:16:00.000000000","2023-01-17T00:16:00.000000000",4862,156.59]
["2023-01-16T16:16:00.000000000","2023-01-17T00:16:00.000000000",4863,157.0147]
["2023-01-16T16:16:00.000000000","2023-01-17T00:16:00.000000000",4864,11.11667]
["2023-01-16T16:16:00.000000000","2023-01-17T00:16:00.000000000",4861,168.8093]
["2023-01-16T16:17:00.000000000","2023-01-17T00:17:00.000000000",4849,340.75]
["2023-01-16T16:17:00.000000000","2023-01-17T00:17:00.000000000",4850,-0.006]
["2023-01-16T16:17:00.000000000","2023-01-17T00:17:00.000000000",4851,0.50475]
["2023-01-16T16:17:00.000000000","2023-01-17T00:17:00.000000000",4852,245.9965]
["2023-01-16T16:17:00.000000000","2023-01-17T00:17:00.000000000",4853,0.9027669]
["2023-01-16T16:17:00.000000000","2023-01-17T00:17:00.000000000",4854,143.7073]
["2023-01-16T16:17:00.000000000","2023-01-17T00:17:00.000000000",4865,13.89167]
["2023-01-16T16:17:00.000000000","2023-01-17T00:17:00.000000000",4866,13.89167]
["2023-01-16T16:17:00.000000000","2023-01-17T00:17:00.000000000",4867,13.925]
["2023-01-16T16:17:00.000000000","2023-01-17T00:17:00.000000000",4868,13.975]
["2023-01-16T16:17:00.000000000","2023-01-17T00:17:00.000000000",4869,14.8]
["2023-01-16T16:17:00.000000000","2023-01-17T00:17:00.000000000",4870,16.06667]
["2023-01-16T16:30:00.000000000","2023-01-17T00:30:00.000000000",4849,357.2333]
["2023-01-16T16:30:00.000000000","2023-01-17T00:30:00.000000000",4850,-0.006]
["2023-01-16T16:30:00.000000000","2023-01-17T00:30:00.000000000",4851,0.283]
["2023-01-16T16:30:00.000000000","2023-01-17T00:30:00.000000000",4852,245.731]
["2023-01-16T16:30:00.000000000","2023-01-17T00:30:00.000000000",4853,0.776876]
["2023-01-16T16:30:00.000000000","2023-01-17T00:30:00.000000000",4854,72.61815]
["2023-01-16T16:30:00.000000000","2023-01-17T00:30:00.000000000",4865,12.31667]
["2023-01-16T16:30:00.000000000","2023-01-17T00:30:00.000000000",4866,11.68333]
["2023-01-16T16:30:00.000000000","2023-01-17T00:30:00.000000000",4867,12.425]
["2023-01-16T16:30:00.000000000","2023-01-17T00:30:00.000000000",4868,12.55]
["2023-01-16T16:30:00.000000000","2023-01-17T00:30:00.000000000",4869,13.2]
["2023-01-16T16:30:00.000000000","2023-01-17T00:30:00.000000000",4870,14.475]
["2023-01-16T16:30:00.000000000","2023-01-17T00:30:00.000000000",4871,14.26667]
["2023-01-16T16:30:00.000000000","2023-01-17T00:30:00.000000000",4872,14.24167]
["2023-01-16T16:30:00.000000000","2023-01-17T00:30:00.000000000",4855,389.2]
["2023-01-16T16:30:00.000000000","2023-01-17T00:30:00.000000000",4856,0.30225]
["2023-01-16T16:30:00.000000000","2023-01-17T00:30:00.000000000",4857,0.06]
["2023-01-16T16:30:00.000000000","2023-01-17T00:30:00.000000000",4858,245.8281]
["2023-01-16T16:30:00.000000000","2023-01-17T00:30:00.000000000",4859,0.411493]
["2023-01-16T16:30:00.000000000","2023-01-17T00:30:00.000000000",4860,99.29245]
["2023-01-16T16:30:00.000000000","2023-01-17T00:30:00.000000000",4862,82.57712]
["2023-01-16T16:30:00.000000000","2023-01-17T00:30:00.000000000",4863,82.66838]
["2023-01-16T16:30:00.000000000","2023-01-17T00:30:00.000000000",4864,10.85]
["2023-01-16T16:30:00.000000000","2023-01-17T00:30:00.000000000",4861,92.72346]
["2023-01-16T16:31:00.000000000","2023-01-17T00:31:00.000000000",4849,355.4833]
["2023-01-16T16:31:00.000000000","2023-01-17T00:31:00.000000000",4850,-0.006]
["2023-01-16T16:31:00.000000000","2023-01-17T00:31:00.000000000",4851,0.26975]
["2023-01-16T16:31:00.000000000","2023-01-17T00:31:00.000000000",4852,245.7451]
["2023-01-16T16:31:00.000000000","2023-01-17T00:31:00.000000000",4853,0.7734134]
["2023-01-16T16:31:00.000000000","2023-01-17T00:31:00.000000000",4854,67.54343]
["2023-01-16T16:31:00.000000000","2023-01-17T00:31:00.000000000",4865,12.15833]
["2023-01-16T16:31:00.000000000","2023-01-17T00:31:00.000000000",4866,11.46667]
["2023-01-16T16:31:00.000000000","2023-01-17T00:31:00.000000000",4867,12.24167]
["2023-01-16T16:31:00.000000000","2023-01-17T00:31:00.000000000",4868,12.40833]
["2023-01-16T16:31:00.000000000","2023-01-17T00:31:00.000000000",4869,12.99167]
["2023-01-16T16:31:00.000000000","2023-01-17T00:31:00.000000000",4870,14.34167]
["2023-01-16T16:31:00.000000000","2023-01-17T00:31:00.000000000",4871,14.1]
["2023-01-16T16:31:00.000000000","2023-01-17T00:31:00.000000000",4872,13.93333]
["2023-01-16T16:31:00.000000000","2023-01-17T00:31:00.000000000",4855,393.6667]
["2023-01-16T16:31:00.000000000","2023-01-17T00:31:00.000000000",4856,0.274]
["2023-01-16T16:31:00.000000000","2023-01-17T00:31:00.000000000",4857,0.06]
["2023-01-16T16:31:00.000000000","2023-01-17T00:31:00.000000000",4858,245.8274]
["2023-01-16T16:31:00.000000000","2023-01-17T00:31:00.000000000",4859,0.3901863]
["2023-01-16T16:31:00.000000000","2023-01-17T00:31:00.000000000",4860,91.93975]
["2023-01-16T16:31:00.000000000","2023-01-17T00:31:00.000000000",4862,77.2759]
["2023-01-16T16:31:00.000000000","2023-01-17T00:31:00.000000000",4863,77.28741]
["2023-01-16T16:31:00.000000000","2023-01-17T00:31:00.000000000",4864,10.75]
["2023-01-16T16:31:00.000000000","2023-01-17T00:31:00.000000000",4861,85.9112]
["2023-01-16T16:32:00.000000000","2023-01-17T00:32:00.000000000",4849,355.75]
["2023-01-16T16:32:00.000000000","2023-01-17T00:32:00.000000000",4850,-0.006]
["2023-01-16T16:32:00.000000000","2023-01-17T00:32:00.000000000",4851,0.25525]
["2023-01-16T16:32:00.000000000","2023-01-17T00:32:00.000000000",4852,245.7128]
["2023-01-16T16:32:00.000000000","2023-01-17T00:32:00.000000000",4853,0.7692564]
["2023-01-16T16:32:00.000000000","2023-01-17T00:32:00.000000000",4854,61.97947]
["2023-01-16T16:32:00.000000000","2023-01-17T00:32:00.000000000",4865,11.98333]
["2023-01-16T16:32:00.000000000","2023-01-17T00:32:00.000000000",4866,11.25]
["2023-01-16T16:32:00.000000000","2023-01-17T00:32:00.000000000",4867,12.075]
["2023-01-16T16:32:00.000000000","2023-01-17T00:32:00.000000000",4868,12.275]
["2023-01-16T16:32:00.000000000","2023-01-17T00:32:00.000000000",4869,12.74167]
["2023-01-16T16:32:00.000000000","2023-01-17T00:32:00.000000000",4870,14.13333]
["2023-01-16T16:32:00.000000000","2023-01-17T00:32:00.000000000",4871,13.925]
["2023-01-16T16:32:00.000000000","2023-01-17T00:32:00.000000000",4872,13.69167]
["2023-01-16T16:32:00.000000000","2023-01-17T00:32:00.000000000",4855,393.5833]
["2023-01-16T16:32:00.000000000","2023-01-17T00:32:00.000000000",4856,0.2535]
["2023-01-16T16:32:00.000000000","2023-01-17T00:32:00.000000000",4857,0.06]
["2023-01-16T16:32:00.000000000","2023-01-17T00:32:00.000000000",4858,245.7928]
["2023-01-16T16:32:00.000000000","2023-01-17T00:32:00.000000000",4859,0.3556323]
["2023-01-16T16:32:00.000000000","2023-01-17T00:32:00.000000000",4860,82.93334]
["2023-01-16T16:32:00.000000000","2023-01-17T00:32:00.000000000",4862,68.53427]
["2023-01-16T16:32:00.000000000","2023-01-17T00:32:00.000000000",4863,68.68109]
["2023-01-16T16:32:00.000000000","2023-01-17T00:32:00.000000000",4864,10.63333]
["2023-01-16T16:32:00.000000000","2023-01-17T00:32:00.000000000",4861,77.07773]
["2023-01-16T16:33:00.000000000","2023-01-17T00:33:00.000000000",4849,355.8]
["2023-01-16T16:33:00.000000000","2023-01-17T00:33:00.000000000",4850,-0.006]
["2023-01-16T16:33:00.000000000","2023-01-17T00:33:00.000000000",4851,0.2415]
["2023-01-16T16:33:00.000000000","2023-01-17T00:33:00.000000000",4852,245.6722]
["2023-01-16T16:33:00.000000000","2023-01-17T00:33:00.000000000",4853,0.7696375]
["2023-01-16T16:33:00.000000000","2023-01-17T00:33:00.000000000",4854,57.06002]
["2023-01-16T16:33:00.000000000","2023-01-17T00:33:00.000000000",4865,11.80833]
["2023-01-16T16:33:00.000000000","2023-01-17T00:33:00.000000000",4866,11.1]
["2023-01-16T16:33:00.000000000","2023-01-17T00:33:00.000000000",4867,11.89167]
["2023-01-16T16:33:00.000000000","2023-01-17T00:33:00.000000000",4868,12.075]
["2023-01-16T16:33:00.000000000","2023-01-17T00:33:00.000000000",4869,12.53333]
["2023-01-16T16:33:00.000000000","2023-01-17T00:33:00.000000000",4870,13.88333]
["2023-01-16T16:33:00.000000000","2023-01-17T00:33:00.000000000",4871,13.74167]
["2023-01-16T16:33:00.000000000","2023-01-17T00:33:00.000000000",4872,13.48333]
["2023-01-16T16:33:00.000000000","2023-01-17T00:33:00.000000000",4855,389.2333]
["2023-01-16T16:33:00.000000000","2023-01-17T00:33:00.000000000",4856,0.2385]
["2023-01-16T16:33:00.000000000","2023-01-17T00:33:00.000000000",4857,0.06]
["2023-01-16T16:33:00.000000000","2023-01-17T00:33:00.000000000",4858,245.7443]
["2023-01-16T16:33:00.000000000","2023-01-17T00:33:00.000000000",4859,0.308237]
["2023-01-16T16:33:00.000000000","2023-01-17T00:33:00.000000000",4860,72.88409]
["2023-01-16T16:33:00.000000000","2023-01-17T00:33:00.000000000",4862,60.12753]
["2023-01-16T16:33:00.000000000","2023-01-17T00:33:00.000000000",4863,60.16558]
["2023-01-16T16:33:00.000000000","2023-01-17T00:33:00.000000000",4864,10.60833]
["2023-01-16T16:33:00.000000000","2023-01-17T00:33:00.000000000",4861,67.72022]
["2023-01-16T16:34:00.000000000","2023-01-17T00:34:00.000000000",4849,355.5667]
["2023-01-16T16:34:00.000000000","2023-01-17T00:34:00.000000000",4850,-0.006]
["2023-01-16T16:34:00.000000000","2023-01-17T00:34:00.000000000",4851,0.22775]
["2023-01-16T16:34:00.000000000","2023-01-17T00:34:00.000000000",4852,245.6021]
["2023-01-16T16:46:00.000000000","2023-01-17T00:46:00.000000000",4857,0.06]
["2023-01-16T16:46:00.000000000","2023-01-17T00:46:00.000000000",4858,245.1348]
["2023-01-16T16:46:00.000000000","2023-01-17T00:46:00.000000000",4859,0.03068197]
["2023-01-16T16:46:00.000000000","2023-01-17T00:46:00.000000000",4860,0.0]
["2023-01-16T16:46:00.000000000","2023-01-17T00:46:00.000000000",4862,11.30577]
["2023-01-16T16:46:00.000000000","2023-01-17T00:46:00.000000000",4863,11.21241]
["2023-01-16T16:46:00.000000000","2023-01-17T00:46:00.000000000",4864,10.36667]
["2023-01-16T16:46:00.000000000","2023-01-17T00:46:00.000000000",4861,9.685012]
["2023-01-16T16:47:00.000000000","2023-01-17T00:47:00.000000000",4849,368.1]
["2023-01-16T16:47:00.000000000","2023-01-17T00:47:00.000000000",4850,-0.006]
["2023-01-16T16:47:00.000000000","2023-01-17T00:47:00.000000000",4851,0.022]
["2023-01-16T16:47:00.000000000","2023-01-17T00:47:00.000000000",4852,245.2806]
["2023-01-16T16:47:00.000000000","2023-01-17T00:47:00.000000000",4853,0.4551552]
["2023-01-16T16:47:00.000000000","2023-01-17T00:47:00.000000000",4854,-3.079411]
["2023-01-16T16:47:00.000000000","2023-01-17T00:47:00.000000000",4865,10.725]
["2023-01-16T16:47:00.000000000","2023-01-17T00:47:00.000000000",4866,10.65]
["2023-01-16T16:47:00.000000000","2023-01-17T00:47:00.000000000",4867,10.96667]
["2023-01-16T16:47:00.000000000","2023-01-17T00:47:00.000000000",4868,11.425]
["2023-01-16T16:47:00.000000000","2023-01-17T00:47:00.000000000",4869,11.5]
["2023-01-16T16:47:00.000000000","2023-01-17T00:47:00.000000000",4870,12.99167]
["2023-01-16T16:47:00.000000000","2023-01-17T00:47:00.000000000",4871,12.60833]
["2023-01-16T16:47:00.000000000","2023-01-17T00:47:00.000000000",4872,12.9]
["2023-01-16T16:47:00.000000000","2023-01-17T00:47:00.000000000",4855,370.5333]
["2023-01-16T16:47:00.000000000","2023-01-17T00:47:00.000000000",4856,0.0095]
["2023-01-16T16:47:00.000000000","2023-01-17T00:47:00.000000000",4857,0.06]
["2023-01-16T16:47:00.000000000","2023-01-17T00:47:00.000000000",4858,245.1054]
["2023-01-16T16:47:00.000000000","2023-01-17T00:47:00.000000000",4859,0.03077987]
["2023-01-16T16:47:00.000000000","2023-01-17T00:47:00.000000000",4860,0.0]
["2023-01-16T16:47:00.000000000","2023-01-17T00:47:00.000000000",4862,10.02115]
["2023-01-16T16:47:00.000000000","2023-01-17T00:47:00.000000000",4863,9.964726]
["2023-01-16T16:47:00.000000000","2023-01-17T00:47:00.000000000",4864,10.325]
["2023-01-16T16:47:00.000000000","2023-01-17T00:47:00.000000000",4861,8.412393]
["2023-01-16T16:48:00.000000000","2023-01-17T00:48:00.000000000",4849,362.4833]
["2023-01-16T16:48:00.000000000","2023-01-17T00:48:00.000000000",4850,-0.006]
["2023-01-16T16:48:00.000000000","2023-01-17T00:48:00.000000000",4851,0.02325]
["2023-01-16T16:48:00.000000000","2023-01-17T00:48:00.000000000",4852,245.3136]
["2023-01-16T16:48:00.000000000","2023-01-17T00:48:00.000000000",4853,0.4552232]
["2023-01-16T16:48:00.000000000","2023-01-17T00:48:00.000000000",4854,-3.079551]
["2023-01-16T16:48:00.000000000","2023-01-17T00:48:00.000000000",4865,10.73333]
["2023-01-16T16:48:00.000000000","2023-01-17T00:48:00.000000000",4866,10.65]
["2023-01-16T16:48:00.000000000","2023-01-17T00:48:00.000000000",4867,10.99167]
["2023-01-16T16:48:00.000000000","2023-01-17T00:48:00.000000000",4868,11.41667]
["2023-01-16T16:48:00.000000000","2023-01-17T00:48:00.000000000",4869,11.56667]
["2023-01-16T16:48:00.000000000","2023-01-17T00:48:00.000000000",4870,13.00833]
["2023-01-16T16:48:00.000000000","2023-01-17T00:48:00.000000000",4871,12.60833]
["2023-01-16T16:48:00.000000000","2023-01-17T00:48:00.000000000",4872,12.90833]
["2023-01-16T16:48:00.000000000","2023-01-17T00:48:00.000000000",4855,365.0333]
["2023-01-16T16:48:00.000000000","2023-01-17T00:48:00.000000000",4856,0.014]
["2023-01-16T16:48:00.000000000","2023-01-17T00:48:00.000000000",4857,0.06]
["2023-01-16T16:48:00.000000000","2023-01-17T00:48:00.000000000",4858,245.1415]
["2023-01-16T16:48:00.000000000","2023-01-17T00:48:00.000000000",4859,0.03071039]
["2023-01-16T16:48:00.000000000","2023-01-17T00:48:00.000000000",4860,0.0]
["2023-01-16T16:48:00.000000000","2023-01-17T00:48:00.000000000",4862,8.858533]
["2023-01-16T16:48:00.000000000","2023-01-17T00:48:00.000000000",4863,8.762852]
["2023-01-16T16:48:00.000000000","2023-01-17T00:48:00.000000000",4864,10.39167]
["2023-01-16T16:48:00.000000000","2023-01-17T00:48:00.000000000",4861,7.205275]
["2023-01-16T16:49:00.000000000","2023-01-17T00:49:00.000000000",4849,355.9167]
["2023-01-16T16:49:00.000000000","2023-01-17T00:49:00.000000000",4850,-0.006]
["2023-01-16T16:49:00.000000000","2023-01-17T00:49:00.000000000",4851,0.024]
["2023-01-16T16:49:00.000000000","2023-01-17T00:49:00.000000000",4852,245.3193]
["2023-01-16T16:49:00.000000000","2023-01-17T00:49:00.000000000",4853,0.4550645]
["2023-01-16T16:49:00.000000000","2023-01-17T00:49:00.000000000",4854,-3.079136]
["2023-01-16T16:49:00.000000000","2023-01-17T00:49:00.000000000",4865,10.65]
["2023-01-16T16:49:00.000000000","2023-01-17T00:49:00.000000000",4866,10.59167]
["2023-01-16T16:49:00.000000000","2023-01-17T00:49:00.000000000",4867,10.90833]
["2023-01-16T16:49:00.000000000","2023-01-17T00:49:00.000000000",4868,11.35833]
["2023-01-16T16:49:00.000000000","2023-01-17T00:49:00.000000000",4869,11.45]
["2023-01-16T16:49:00.000000000","2023-01-17T00:49:00.000000000",4870,12.90833]
["2023-01-16T16:49:00.000000000","2023-01-17T00:49:00.000000000",4871,12.49167]
["2023-01-16T16:49:00.000000000","2023-01-17T00:49:00.000000000",4872,12.81667]
["2023-01-16T16:49:00.000000000","2023-01-17T00:49:00.000000000",4855,353.2]
["2023-01-16T16:49:00.000000000","2023-01-17T00:49:00.000000000",4856,0.01375]
["2023-01-16T16:49:00.000000000","2023-01-17T00:49:00.000000000",4857,0.06]
["2023-01-16T16:49:00.000000000","2023-01-17T00:49:00.000000000",4858,245.1405]
["2023-01-16T16:49:00.000000000","2023-01-17T00:49:00.000000000",4859,0.03069892]
["2023-01-16T16:49:00.000000000","2023-01-17T00:49:00.000000000",4860,0.0]
["2023-01-16T16:49:00.000000000","2023-01-17T00:49:00.000000000",4862,7.818283]
["2023-01-16T16:49:00.000000000","2023-01-17T00:49:00.000000000",4863,7.743298]
["2023-01-16T16:49:00.000000000","2023-01-17T00:49:00.000000000",4864,10.36667]
["2023-01-16T16:49:00.000000000","2023-01-17T00:49:00.000000000",4861,5.9888]
["2023-01-16T16:50:00.000000000","2023-01-17T00:50:00.000000000",4849,340.8]
["2023-01-16T16:50:00.000000000","2023-01-17T00:50:00.000000000",4850,-0.006]
["2023-01-16T16:50:00.000000000","2023-01-17T00:50:00.000000000",4851,0.0265]
["2023-01-16T16:50:00.000000000","2023-01-17T00:50:00.000000000",4852,245.3369]
["2023-01-16T16:50:00.000000000","2023-01-17T00:50:00.000000000",4853,0.4552188]
["2023-01-16T16:50:00.000000000","2023-01-17T00:50:00.000000000",4854,-3.005656]
["2023-01-16T16:50:00.000000000","2023-01-17T00:50:00.000000000",4865,10.59167]
["2023-01-16T16:50:00.000000000","2023-01-17T00:50:00.000000000",4866,10.5]
["2023-01-16T16:50:00.000000000","2023-01-17T00:50:00.000000000",4867,10.80833]
["2023-01-16T16:50:00.000000000","2023-01-17T00:50:00.000000000",4868,11.28333]
["2023-01-16T16:50:00.000000000","2023-01-17T00:50:00.000000000",4869,11.35]
["2023-01-16T16:50:00.000000000","2023-01-17T00:50:00.000000000",4870,12.8]
["2023-01-16T16:50:00.000000000","2023-01-17T00:50:00.000000000",4871,12.425]
["2023-01-16T16:50:00.000000000","2023-01-17T00:50:00.000000000",4872,12.71667]
["2023-01-16T16:50:00.000000000","2023-01-17T00:50:00.000000000",4855,346.6167]
["2023-01-16T16:50:00.000000000","2023-01-17T00:50:00.000000000",4856,0.01425]
["2023-01-16T16:50:00.000000000","2023-01-17T00:50:00.000000000",4857,0.06]
["2023-01-16T16:50:00.000000000","2023-01-17T00:50:00.000000000",4858,245.165]
["2023-01-16T16:50:00.000000000","2023-01-17T00:50:00.000000000",4859,0.03074999]
["2023-01-16T16:50:00.000000000","2023-01-17T00:50:00.000000000",4860,0.0]
["2023-01-16T17:03:00.000000000","2023-01-17T01:03:00.000000000",4867,10.225]
["2023-01-16T17:03:00.000000000","2023-01-17T01:03:00.000000000",4868,10.74167]
["2023-01-16T17:03:00.000000000","2023-01-17T01:03:00.000000000",4869,10.50833]
["2023-01-16T17:03:00.000000000","2023-01-17T01:03:00.000000000",4870,12.31667]
["2023-01-16T17:03:00.000000000","2023-01-17T01:03:00.000000000",4871,11.83333]
["2023-01-16T17:03:00.000000000","2023-01-17T01:03:00.000000000",4872,12.21667]
["2023-01-16T17:03:00.000000000","2023-01-17T01:03:00.000000000",4855,38.03333]
["2023-01-16T17:03:00.000000000","2023-01-17T01:03:00.000000000",4856,0.007749999]
["2023-01-16T17:03:00.000000000","2023-01-17T01:03:00.000000000",4857,0.06]
["2023-01-16T17:03:00.000000000","2023-01-17T01:03:00.000000000",4858,245.1348]
["2023-01-16T17:03:00.000000000","2023-01-17T01:03:00.000000000",4859,0.03089476]
["2023-01-16T17:03:00.000000000","2023-01-17T01:03:00.000000000",4860,0.0]
["2023-01-16T17:03:00.000000000","2023-01-17T01:03:00.000000000",4862,1.138434]
["2023-01-16T17:03:00.000000000","2023-01-17T01:03:00.000000000",4863,1.074585]
["2023-01-16T17:03:00.000000000","2023-01-17T01:03:00.000000000",4864,9.866667]
["2023-01-16T17:03:00.000000000","2023-01-17T01:03:00.000000000",4861,-1.04804]
["2023-01-16T17:04:00.000000000","2023-01-17T01:04:00.000000000",4849,208.35]
["2023-01-16T17:04:00.000000000","2023-01-17T01:04:00.000000000",4850,-0.006]
["2023-01-16T17:04:00.000000000","2023-01-17T01:04:00.000000000",4851,0.0085]
["2023-01-16T17:04:00.000000000","2023-01-17T01:04:00.000000000",4852,245.2498]
["2023-01-16T17:04:00.000000000","2023-01-17T01:04:00.000000000",4853,0.4564932]
["2023-01-16T17:04:00.000000000","2023-01-17T01:04:00.000000000",4854,-3.006929]
["2023-01-16T17:04:00.000000000","2023-01-17T01:04:00.000000000",4865,9.991667]
["2023-01-16T17:04:00.000000000","2023-01-17T01:04:00.000000000",4866,9.891667]
["2023-01-16T17:04:00.000000000","2023-01-17T01:04:00.000000000",4867,10.15833]
["2023-01-16T17:04:00.000000000","2023-01-17T01:04:00.000000000",4868,10.65833]
["2023-01-16T17:04:00.000000000","2023-01-17T01:04:00.000000000",4869,10.44167]
["2023-01-16T17:04:00.000000000","2023-01-17T01:04:00.000000000",4870,12.24167]
["2023-01-16T17:04:00.000000000","2023-01-17T01:04:00.000000000",4871,11.75833]
["2023-01-16T17:04:00.000000000","2023-01-17T01:04:00.000000000",4872,12.15]
["2023-01-16T17:04:00.000000000","2023-01-17T01:04:00.000000000",4855,34.45]
["2023-01-16T17:04:00.000000000","2023-01-17T01:04:00.000000000",4856,0.006]
["2023-01-16T17:04:00.000000000","2023-01-17T01:04:00.000000000",4857,0.06]
["2023-01-16T17:04:00.000000000","2023-01-17T01:04:00.000000000",4858,245.0707]
["2023-01-16T17:04:00.000000000","2023-01-17T01:04:00.000000000",4859,0.03082859]
["2023-01-16T17:04:00.000000000","2023-01-17T01:04:00.000000000",4860,0.0]
["2023-01-16T17:04:00.000000000","2023-01-17T01:04:00.000000000",4862,0.9411049]
["2023-01-16T17:04:00.000000000","2023-01-17T01:04:00.000000000",4863,0.9081002]
["2023-01-16T17:04:00.000000000","2023-01-17T01:04:00.000000000",4864,9.95]
["2023-01-16T17:04:00.000000000","2023-01-17T01:04:00.000000000",4861,-1.16033]
["2023-01-16T17:05:00.000000000","2023-01-17T01:05:00.000000000",4849,220.7333]
["2023-01-16T17:05:00.000000000","2023-01-17T01:05:00.000000000",4850,-0.0055]
["2023-01-16T17:05:00.000000000","2023-01-17T01:05:00.000000000",4851,0.0065]
["2023-01-16T17:05:00.000000000","2023-01-17T01:05:00.000000000",4852,245.159]
["2023-01-16T17:05:00.000000000","2023-01-17T01:05:00.000000000",4853,0.4565958]
["2023-01-16T17:05:00.000000000","2023-01-17T01:05:00.000000000",4854,-3.153274]
["2023-01-16T17:05:00.000000000","2023-01-17T01:05:00.000000000",4865,9.941667]
["2023-01-16T17:05:00.000000000","2023-01-17T01:05:00.000000000",4866,9.875]
["2023-01-16T17:05:00.000000000","2023-01-17T01:05:00.000000000",4867,10.125]
["2023-01-16T17:05:00.000000000","2023-01-17T01:05:00.000000000",4868,10.64167]
["2023-01-16T17:05:00.000000000","2023-01-17T01:05:00.000000000",4869,10.39167]
["2023-01-16T17:05:00.000000000","2023-01-17T01:05:00.000000000",4870,12.21667]
["2023-01-16T17:05:00.000000000","2023-01-17T01:05:00.000000000",4871,11.70833]
["2023-01-16T17:05:00.000000000","2023-01-17T01:05:00.000000000",4872,12.125]
["2023-01-16T17:05:00.000000000","2023-01-17T01:05:00.000000000",4855,30.3]
["2023-01-16T17:05:00.000000000","2023-01-17T01:05:00.000000000",4856,0.005]
["2023-01-16T17:05:00.000000000","2023-01-17T01:05:00.000000000",4857,0.06]
["2023-01-16T17:05:00.000000000","2023-01-17T01:05:00.000000000",4858,244.9759]
["2023-01-16T17:05:00.000000000","2023-01-17T01:05:00.000000000",4859,0.03084869]
["2023-01-16T17:05:00.000000000","2023-01-17T01:05:00.000000000",4860,0.0]
["2023-01-16T17:05:00.000000000","2023-01-17T01:05:00.000000000",4862,0.7589557]
["2023-01-16T17:05:00.000000000","2023-01-17T01:05:00.000000000",4863,0.7264802]
["2023-01-16T17:05:00.000000000","2023-01-17T01:05:00.000000000",4864,9.925]
["2023-01-16T17:05:00.000000000","2023-01-17T01:05:00.000000000",4861,-1.263263]
["2023-01-16T17:06:00.000000000","2023-01-17T01:06:00.000000000",4849,226.35]
["2023-01-16T17:06:00.000000000","2023-01-17T01:06:00.000000000",4850,-0.006]
["2023-01-16T17:06:00.000000000","2023-01-17T01:06:00.000000000",4851,0.006]
["2023-01-16T17:06:00.000000000","2023-01-17T01:06:00.000000000",4852,245.121]
["2023-01-16T17:06:00.000000000","2023-01-17T01:06:00.000000000",4853,0.4561313]
["2023-01-16T17:06:00.000000000","2023-01-17T01:06:00.000000000",4854,-3.153488]
["2023-01-16T17:06:00.000000000","2023-01-17T01:06:00.000000000",4865,9.958333]
["2023-01-16T17:06:00.000000000","2023-01-17T01:06:00.000000000",4866,9.866667]
["2023-01-16T17:06:00.000000000","2023-01-17T01:06:00.000000000",4867,10.125]
["2023-01-16T17:06:00.000000000","2023-01-17T01:06:00.000000000",4868,10.65833]
["2023-01-16T17:06:00.000000000","2023-01-17T01:06:00.000000000",4869,10.41667]
["2023-01-16T17:06:00.000000000","2023-01-17T01:06:00.000000000",4870,12.20833]
["2023-01-16T17:06:00.000000000","2023-01-17T01:06:00.000000000",4871,11.725]
["2023-01-16T17:06:00.000000000","2023-01-17T01:06:00.000000000",4872,12.1]
["2023-01-16T17:06:00.000000000","2023-01-17T01:06:00.000000000",4855,28.55]
["2023-01-16T17:06:00.000000000","2023-01-17T01:06:00.000000000",4856,0.003]
["2023-01-16T17:06:00.000000000","2023-01-17T01:06:00.000000000",4857,0.06]
["2023-01-16T17:06:00.000000000","2023-01-17T01:06:00.000000000",4858,244.9438]
["2023-01-16T17:06:00.000000000","2023-01-17T01:06:00.000000000",4859,0.03080547]
["2023-01-16T17:06:00.000000000","2023-01-17T01:06:00.000000000",4860,0.0]
["2023-01-16T17:06:00.000000000","2023-01-17T01:06:00.000000000",4862,0.6071646]
["2023-01-16T17:06:00.000000000","2023-01-17T01:06:00.000000000",4863,0.5902652]
["2023-01-16T17:06:00.000000000","2023-01-17T01:06:00.000000000",4864,10.0]
["2023-01-16T17:06:00.000000000","2023-01-17T01:06:00.000000000",4861,-1.403625]
["2023-01-16T17:07:00.000000000","2023-01-17T01:07:00.000000000",4849,211.45]
["2023-01-16T17:07:00.000000000","2023-01-17T01:07:00.000000000",4850,-0.006]
["2023-01-16T17:07:00.000000000","2023-01-17T01:07:00.000000000",4851,0.005249999]
["2023-01-16T17:07:00.000000000","2023-01-17T01:07:00.000000000",4852,245.0587]
["2023-01-16T17:07:00.000000000","2023-01-17T01:07:00.000000000",4853,0.4563425]
["2023-01-16T17:07:00.000000000","2023-01-17T01:07:00.000000000",4854,-3.153237]
["2023-01-16T17:07:00.000000000","2023-01-17T01:07:00.000000000",4865,9.933333]
["2023-01-16T17:07:00.000000000","2023-01-17T01:07:00.000000000",4866,9.891667]
["2023-01-16T17:07:00.000000000","2023-01-17T01:07:00.000000000",4867,10.16667]
["2023-01-16T17:07:00.000000000","2023-01-17T01:07:00.000000000",4868,10.68333]
["2023-01-16T17:07:00.000000000","2023-01-17T01:07:00.000000000",4869,10.48333]
["2023-01-16T17:07:00.000000000","2023-01-17T01:07:00.000000000",4870,12.24167]
["2023-01-16T17:20:00.000000000","2023-01-17T01:20:00.000000000",4849,31.76666]
["2023-01-16T17:20:00.000000000","2023-01-17T01:20:00.000000000",4850,-0.00575]
["2023-01-16T17:20:00.000000000","2023-01-17T01:20:00.000000000",4851,0.003]
["2023-01-16T17:20:00.000000000","2023-01-17T01:20:00.000000000",4852,244.795]
["2023-01-16T17:20:00.000000000","2023-01-17T01:20:00.000000000",4853,0.4556922]
["2023-01-16T17:20:00.000000000","2023-01-17T01:20:00.000000000",4854,-3.006154]
["2023-01-16T17:20:00.000000000","2023-01-17T01:20:00.000000000",4865,9.141666]
["2023-01-16T17:20:00.000000000","2023-01-17T01:20:00.000000000",4866,9.158333]
["2023-01-16T17:20:00.000000000","2023-01-17T01:20:00.000000000",4867,9.375]
["2023-01-16T17:20:00.000000000","2023-01-17T01:20:00.000000000",4868,9.866667]
["2023-01-16T17:20:00.000000000","2023-01-17T01:20:00.000000000",4869,9.358334]
["2023-01-16T17:20:00.000000000","2023-01-17T01:20:00.000000000",4870,11.54167]
["2023-01-16T17:20:00.000000000","2023-01-17T01:20:00.000000000",4871,10.99167]
["2023-01-16T17:20:00.000000000","2023-01-17T01:20:00.000000000",4872,11.43333]
["2023-01-16T17:20:00.000000000","2023-01-17T01:20:00.000000000",4855,8.3]
["2023-01-16T17:20:00.000000000","2023-01-17T01:20:00.000000000",4856,-0.003]
["2023-01-16T17:20:00.000000000","2023-01-17T01:20:00.000000000",4857,0.06]
["2023-01-16T17:20:00.000000000","2023-01-17T01:20:00.000000000",4858,244.6085]
["2023-01-16T17:20:00.000000000","2023-01-17T01:20:00.000000000",4859,0.03088024]
["2023-01-16T17:20:00.000000000","2023-01-17T01:20:00.000000000",4860,0.0]
["2023-01-16T17:20:00.000000000","2023-01-17T01:20:00.000000000",4862,0.0]
["2023-01-16T17:20:00.000000000","2023-01-17T01:20:00.000000000",4863,0.0]
["2023-01-16T17:20:00.000000000","2023-01-17T01:20:00.000000000",4864,9.791667]
["2023-01-16T17:20:00.000000000","2023-01-17T01:20:00.000000000",4861,-2.311302]
["2023-01-16T17:21:00.000000000","2023-01-17T01:21:00.000000000",4849,26.28333]
["2023-01-16T17:21:00.000000000","2023-01-17T01:21:00.000000000",4850,-0.0055]
["2023-01-16T17:21:00.000000000","2023-01-17T01:21:00.000000000",4851,0.003]
["2023-01-16T17:21:00.000000000","2023-01-17T01:21:00.000000000",4852,244.7406]
["2023-01-16T17:21:00.000000000","2023-01-17T01:21:00.000000000",4853,0.4553401]
["2023-01-16T17:21:00.000000000","2023-01-17T01:21:00.000000000",4854,-2.932876]
["2023-01-16T17:21:00.000000000","2023-01-17T01:21:00.000000000",4865,9.141666]
["2023-01-16T17:21:00.000000000","2023-01-17T01:21:00.000000000",4866,9.125]
["2023-01-16T17:21:00.000000000","2023-01-17T01:21:00.000000000",4867,9.375]
["2023-01-16T17:21:00.000000000","2023-01-17T01:21:00.000000000",4868,9.900001]
["2023-01-16T17:21:00.000000000","2023-01-17T01:21:00.000000000",4869,9.325]
["2023-01-16T17:21:00.000000000","2023-01-17T01:21:00.000000000",4870,11.55833]
["2023-01-16T17:21:00.000000000","2023-01-17T01:21:00.000000000",4871,10.975]
["2023-01-16T17:21:00.000000000","2023-01-17T01:21:00.000000000",4872,11.41667]
["2023-01-16T17:21:00.000000000","2023-01-17T01:21:00.000000000",4855,7.733333]
["2023-01-16T17:21:00.000000000","2023-01-17T01:21:00.000000000",4856,-0.003]
["2023-01-16T17:21:00.000000000","2023-01-17T01:21:00.000000000",4857,0.06]
["2023-01-16T17:21:00.000000000","2023-01-17T01:21:00.000000000",4858,244.5512]
["2023-01-16T17:21:00.000000000","2023-01-17T01:21:00.000000000",4859,0.03094936]
["2023-01-16T17:21:00.000000000","2023-01-17T01:21:00.000000000",4860,0.0]
["2023-01-16T17:21:00.000000000","2023-01-17T01:21:00.000000000",4862,0.0]
["2023-01-16T17:21:00.000000000","2023-01-17T01:21:00.000000000",4863,0.0]
["2023-01-16T17:21:00.000000000","2023-01-17T01:21:00.000000000",4864,9.775]
["2023-01-16T17:21:00.000000000","2023-01-17T01:21:00.000000000",4861,-2.273872]
["2023-01-16T17:22:00.000000000","2023-01-17T01:22:00.000000000",4849,21.8]
["2023-01-16T17:22:00.000000000","2023-01-17T01:22:00.000000000",4850,-0.0055]
["2023-01-16T17:22:00.000000000","2023-01-17T01:22:00.000000000",4851,0.003]
["2023-01-16T17:22:00.000000000","2023-01-17T01:22:00.000000000",4852,244.6951]
["2023-01-16T17:22:00.000000000","2023-01-17T01:22:00.000000000",4853,0.4554015]
["2023-01-16T17:22:00.000000000","2023-01-17T01:22:00.000000000",4854,-3.079495]
["2023-01-16T17:22:00.000000000","2023-01-17T01:22:00.000000000",4865,9.041667]
["2023-01-16T17:22:00.000000000","2023-01-17T01:22:00.000000000",4866,9.033334]
["2023-01-16T17:22:00.000000000","2023-01-17T01:22:00.000000000",4867,9.258333]
["2023-01-16T17:22:00.000000000","2023-01-17T01:22:00.000000000",4868,9.783334]
["2023-01-16T17:22:00.000000000","2023-01-17T01:22:00.000000000",4869,9.241666]
["2023-01-16T17:22:00.000000000","2023-01-17T01:22:00.000000000",4870,11.425]
["2023-01-16T17:22:00.000000000","2023-01-17T01:22:00.000000000",4871,10.90833]
["2023-01-16T17:22:00.000000000","2023-01-17T01:22:00.000000000",4872,11.33333]
["2023-01-16T17:22:00.000000000","2023-01-17T01:22:00.000000000",4855,7.3]
["2023-01-16T17:22:00.000000000","2023-01-17T01:22:00.000000000",4856,-0.003]
["2023-01-16T17:22:00.000000000","2023-01-17T01:22:00.000000000",4857,0.06]
["2023-01-16T17:22:00.000000000","2023-01-17T01:22:00.000000000",4858,244.5066]
["2023-01-16T17:22:00.000000000","2023-01-17T01:22:00.000000000",4859,0.03084468]
["2023-01-16T17:22:00.000000000","2023-01-17T01:22:00.000000000",4860,0.0]
["2023-01-16T17:22:00.000000000","2023-01-17T01:22:00.000000000",4862,0.0]
["2023-01-16T17:22:00.000000000","2023-01-17T01:22:00.000000000",4863,0.0]
["2023-01-16T17:22:00.000000000","2023-01-17T01:22:00.000000000",4864,9.775]
["2023-01-16T17:22:00.000000000","2023-01-17T01:22:00.000000000",4861,-2.35809]
["2023-01-16T17:23:00.000000000","2023-01-17T01:23:00.000000000",4849,18.08333]
["2023-01-16T17:23:00.000000000","2023-01-17T01:23:00.000000000",4850,-0.005]
["2023-01-16T17:23:00.000000000","2023-01-17T01:23:00.000000000",4851,0.003]
["2023-01-16T17:23:00.000000000","2023-01-17T01:23:00.000000000",4852,244.7141]
["2023-01-16T17:23:00.000000000","2023-01-17T01:23:00.000000000",4853,0.4554421]
["2023-01-16T17:23:00.000000000","2023-01-17T01:23:00.000000000",4854,-2.932828]
["2023-01-16T17:23:00.000000000","2023-01-17T01:23:00.000000000",4865,8.974999]
["2023-01-16T17:23:00.000000000","2023-01-17T01:23:00.000000000",4866,8.941667]
["2023-01-16T17:23:00.000000000","2023-01-17T01:23:00.000000000",4867,9.141666]
["2023-01-16T17:23:00.000000000","2023-01-17T01:23:00.000000000",4868,9.7]
["2023-01-16T17:23:00.000000000","2023-01-17T01:23:00.000000000",4869,9.133333]
["2023-01-16T17:23:00.000000000","2023-01-17T01:23:00.000000000",4870,11.35833]
["2023-01-16T17:23:00.000000000","2023-01-17T01:23:00.000000000",4871,10.775]
["2023-01-16T17:23:00.000000000","2023-01-17T01:23:00.000000000",4872,11.23333]
["2023-01-16T17:23:00.000000000","2023-01-17T01:23:00.000000000",4855,6.966667]
["2023-01-16T17:23:00.000000000","2023-01-17T01:23:00.000000000",4856,-0.003]
["2023-01-16T17:23:00.000000000","2023-01-17T01:23:00.000000000",4857,0.06]
["2023-01-16T17:23:00.000000000","2023-01-17T01:23:00.000000000",4858,244.5275]
["2023-01-16T17:23:00.000000000","2023-01-17T01:23:00.000000000",4859,0.03091617]
["2023-01-16T17:23:00.000000000","2023-01-17T01:23:00.000000000",4860,0.0]
["2023-01-16T17:23:00.000000000","2023-01-17T01:23:00.000000000",4862,0.0]
["2023-01-16T17:23:00.000000000","2023-01-17T01:23:00.000000000",4863,0.0]
["2023-01-16T17:23:00.000000000","2023-01-17T01:23:00.000000000",4864,9.65]
["2023-01-16T17:23:00.000000000","2023-01-17T01:23:00.000000000",4861,-2.479738]
["2023-01-16T17:24:00.000000000","2023-01-17T01:24:00.000000000",4849,15.03333]
["2023-01-16T17:24:00.000000000","2023-01-17T01:24:00.000000000",4850,-0.0045]
["2023-01-16T17:24:00.000000000","2023-01-17T01:24:00.000000000",4851,0.003]
["2023-01-16T17:24:00.000000000","2023-01-17T01:24:00.000000000",4852,244.7366]
["2023-01-16T17:36:00.000000000","2023-01-17T01:36:00.000000000",4857,0.06]
["2023-01-16T17:36:00.000000000","2023-01-17T01:36:00.000000000",4858,244.783]
["2023-01-16T17:36:00.000000000","2023-01-17T01:36:00.000000000",4859,0.03094365]
["2023-01-16T17:36:00.000000000","2023-01-17T01:36:00.000000000",4860,0.0]
["2023-01-16T17:36:00.000000000","2023-01-17T01:36:00.000000000",4862,0.0]
["2023-01-16T17:36:00.000000000","2023-01-17T01:36:00.000000000",4863,0.0]
["2023-01-16T17:36:00.000000000","2023-01-17T01:36:00.000000000",4864,9.599999]
["2023-01-16T17:36:00.000000000","2023-01-17T01:36:00.000000000",4861,-2.086722]
["2023-01-16T17:37:00.000000000","2023-01-17T01:37:00.000000000",4849,3.083333]
["2023-01-16T17:37:00.000000000","2023-01-17T01:37:00.000000000",4850,-0.005]
["2023-01-16T17:37:00.000000000","2023-01-17T01:37:00.000000000",4851,0.003]
["2023-01-16T17:37:00.000000000","2023-01-17T01:37:00.000000000",4852,245.0038]
["2023-01-16T17:37:00.000000000","2023-01-17T01:37:00.000000000",4853,0.4559093]
["2023-01-16T17:37:00.000000000","2023-01-17T01:37:00.000000000",4854,-2.859899]
["2023-01-16T17:37:00.000000000","2023-01-17T01:37:00.000000000",4865,8.683333]
["2023-01-16T17:37:00.000000000","2023-01-17T01:37:00.000000000",4866,8.716666]
["2023-01-16T17:37:00.000000000","2023-01-17T01:37:00.000000000",4867,8.925]
["2023-01-16T17:37:00.000000000","2023-01-17T01:37:00.000000000",4868,9.416667]
["2023-01-16T17:37:00.000000000","2023-01-17T01:37:00.000000000",4869,9.016666]
["2023-01-16T17:37:00.000000000","2023-01-17T01:37:00.000000000",4870,11.175]
["2023-01-16T17:37:00.000000000","2023-01-17T01:37:00.000000000",4871,10.65833]
["2023-01-16T17:37:00.000000000","2023-01-17T01:37:00.000000000",4872,11.05]
["2023-01-16T17:37:00.000000000","2023-01-17T01:37:00.000000000",4855,3.183333]
["2023-01-16T17:37:00.000000000","2023-01-17T01:37:00.000000000",4856,-0.003]
["2023-01-16T17:37:00.000000000","2023-01-17T01:37:00.000000000",4857,0.06]
["2023-01-16T17:37:00.000000000","2023-01-17T01:37:00.000000000",4858,244.8181]
["2023-01-16T17:37:00.000000000","2023-01-17T01:37:00.000000000",4859,0.03089642]
["2023-01-16T17:37:00.000000000","2023-01-17T01:37:00.000000000",4860,0.0]
["2023-01-16T17:37:00.000000000","2023-01-17T01:37:00.000000000",4862,0.0]
["2023-01-16T17:37:00.000000000","2023-01-17T01:37:00.000000000",4863,0.0]
["2023-01-16T17:37:00.000000000","2023-01-17T01:37:00.000000000",4864,9.666667]
["2023-01-16T17:37:00.000000000","2023-01-17T01:37:00.000000000",4861,-2.114795]
["2023-01-16T17:38:00.000000000","2023-01-17T01:38:00.000000000",4849,2.766666]
["2023-01-16T17:38:00.000000000","2023-01-17T01:38:00.000000000",4850,-0.00475]
["2023-01-16T17:38:00.000000000","2023-01-17T01:38:00.000000000",4851,0.003]
["2023-01-16T17:38:00.000000000","2023-01-17T01:38:00.000000000",4852,244.9777]
["2023-01-16T17:38:00.000000000","2023-01-17T01:38:00.000000000",4853,0.4557431]
["2023-01-16T17:38:00.000000000","2023-01-17T01:38:00.000000000",4854,-2.859243]
["2023-01-16T17:38:00.000000000","2023-01-17T01:38:00.000000000",4865,8.575]
["2023-01-16T17:38:00.000000000","2023-01-17T01:38:00.000000000",4866,8.633333]
["2023-01-16T17:38:00.000000000","2023-01-17T01:38:00.000000000",4867,8.825]
["2023-01-16T17:38:00.000000000","2023-01-17T01:38:00.000000000",4868,9.3]
["2023-01-16T17:38:00.000000000","2023-01-17T01:38:00.000000000",4869,8.916667]
["2023-01-16T17:38:00.000000000","2023-01-17T01:38:00.000000000",4870,11.13333]
["2023-01-16T17:38:00.000000000","2023-01-17T01:38:00.000000000",4871,10.58333]
["2023-01-16T17:38:00.000000000","2023-01-17T01:38:00.000000000",4872,10.975]
["2023-01-16T17:38:00.000000000","2023-01-17T01:38:00.000000000",4855,2.883333]
["2023-01-16T17:38:00.000000000","2023-01-17T01:38:00.000000000",4856,-0.003]
["2023-01-16T17:38:00.000000000","2023-01-17T01:38:00.000000000",4857,0.06]
["2023-01-16T17:38:00.000000000","2023-01-17T01:38:00.000000000",4858,244.7917]
["2023-01-16T17:38:00.000000000","2023-01-17T01:38:00.000000000",4859,0.03085552]
["2023-01-16T17:38:00.000000000","2023-01-17T01:38:00.000000000",4860,0.0]
["2023-01-16T17:38:00.000000000","2023-01-17T01:38:00.000000000",4862,0.0]
["2023-01-16T17:38:00.000000000","2023-01-17T01:38:00.000000000",4863,0.0]
["2023-01-16T17:38:00.000000000","2023-01-17T01:38:00.000000000",4864,9.541667]
["2023-01-16T17:38:00.000000000","2023-01-17T01:38:00.000000000",4861,-2.20837]
["2023-01-16T17:39:00.000000000","2023-01-17T01:39:00.000000000",4849,2.5]
["2023-01-16T17:39:00.000000000","2023-01-17T01:39:00.000000000",4850,-0.0045]
["2023-01-16T17:39:00.000000000","2023-01-17T01:39:00.000000000",4851,0.003]
["2023-01-16T17:39:00.000000000","2023-01-17T01:39:00.000000000",4852,244.9757]
["2023-01-16T17:39:00.000000000","2023-01-17T01:39:00.000000000",4853,0.4558156]
["2023-01-16T17:39:00.000000000","2023-01-17T01:39:00.000000000",4854,-2.932718]
["2023-01-16T17:39:00.000000000","2023-01-17T01:39:00.000000000",4865,8.5]
["2023-01-16T17:39:00.000000000","2023-01-17T01:39:00.000000000",4866,8.575]
["2023-01-16T17:39:00.000000000","2023-01-17T01:39:00.000000000",4867,8.75]
["2023-01-16T17:39:00.000000000","2023-01-17T01:39:00.000000000",4868,9.25]
["2023-01-16T17:39:00.000000000","2023-01-17T01:39:00.000000000",4869,8.816667]
["2023-01-16T17:39:00.000000000","2023-01-17T01:39:00.000000000",4870,11.025]
["2023-01-16T17:39:00.000000000","2023-01-17T01:39:00.000000000",4871,10.49167]
["2023-01-16T17:39:00.000000000","2023-01-17T01:39:00.000000000",4872,10.925]
["2023-01-16T17:39:00.000000000","2023-01-17T01:39:00.000000000",4855,2.633333]
["2023-01-16T17:39:00.000000000","2023-01-17T01:39:00.000000000",4856,-0.003]
["2023-01-16T17:39:00.000000000","2023-01-17T01:39:00.000000000",4857,0.06]
["2023-01-16T17:39:00.000000000","2023-01-17T01:39:00.000000000",4858,244.7834]
["2023-01-16T17:39:00.000000000","2023-01-17T01:39:00.000000000",4859,0.03097421]
["2023-01-16T17:39:00.000000000","2023-01-17T01:39:00.000000000",4860,0.0]
["2023-01-16T17:39:00.000000000","2023-01-17T01:39:00.000000000",4862,0.0]
["2023-01-16T17:39:00.000000000","2023-01-17T01:39:00.000000000",4863,0.0]
["2023-01-16T17:39:00.000000000","2023-01-17T01:39:00.000000000",4864,9.483333]
["2023-01-16T17:39:00.000000000","2023-01-17T01:39:00.000000000",4861,-2.301945]
["2023-01-16T17:40:00.000000000","2023-01-17T01:40:00.000000000",4849,2.233333]
["2023-01-16T17:40:00.000000000","2023-01-17T01:40:00.000000000",4850,-0.00425]
["2023-01-16T17:40:00.000000000","2023-01-17T01:40:00.000000000",4851,0.003]
["2023-01-16T17:40:00.000000000","2023-01-17T01:40:00.000000000",4852,244.9355]
["2023-01-16T17:40:00.000000000","2023-01-17T01:40:00.000000000",4853,0.4559381]
["2023-01-16T17:40:00.000000000","2023-01-17T01:40:00.000000000",4854,-3.079868]
["2023-01-16T17:40:00.000000000","2023-01-17T01:40:00.000000000",4865,8.483334]
["2023-01-16T17:40:00.000000000","2023-01-17T01:40:00.000000000",4866,8.5]
["2023-01-16T17:40:00.000000000","2023-01-17T01:40:00.000000000",4867,8.666667]
["2023-01-16T17:40:00.000000000","2023-01-17T01:40:00.000000000",4868,9.208333]
["2023-01-16T17:40:00.000000000","2023-01-17T01:40:00.000000000",4869,8.708333]
["2023-01-16T17:40:00.000000000","2023-01-17T01:40:00.000000000",4870,10.98333]
["2023-01-16T17:40:00.000000000","2023-01-17T01:40:00.000000000",4871,10.44167]
["2023-01-16T17:40:00.000000000","2023-01-17T01:40:00.000000000",4872,10.875]
["2023-01-16T17:40:00.000000000","2023-01-17T01:40:00.000000000",4855,2.416667]
["2023-01-16T17:40:00.000000000","2023-01-17T01:40:00.000000000",4856,-0.003]
["2023-01-16T17:40:00.000000000","2023-01-17T01:40:00.000000000",4857,0.06]
["2023-01-16T17:40:00.000000000","2023-01-17T01:40:00.000000000",4858,244.7384]
["2023-01-16T17:40:00.000000000","2023-01-17T01:40:00.000000000",4859,0.03092365]
["2023-01-16T17:40:00.000000000","2023-01-17T01:40:00.000000000",4860,0.0]
["2023-01-16T17:53:00.000000000","2023-01-17T01:53:00.000000000",4867,8.625]
["2023-01-16T17:53:00.000000000","2023-01-17T01:53:00.000000000",4868,9.008333]
["2023-01-16T17:53:00.000000000","2023-01-17T01:53:00.000000000",4869,8.7]
["2023-01-16T17:53:00.000000000","2023-01-17T01:53:00.000000000",4870,11.0]
["2023-01-16T17:53:00.000000000","2023-01-17T01:53:00.000000000",4871,10.49167]
["2023-01-16T17:53:00.000000000","2023-01-17T01:53:00.000000000",4872,10.85833]
["2023-01-16T17:53:00.000000000","2023-01-17T01:53:00.000000000",4855,1.6]
["2023-01-16T17:53:00.000000000","2023-01-17T01:53:00.000000000",4856,-0.003]
["2023-01-16T17:53:00.000000000","2023-01-17T01:53:00.000000000",4857,0.06]
["2023-01-16T17:53:00.000000000","2023-01-17T01:53:00.000000000",4858,244.9831]
["2023-01-16T17:53:00.000000000","2023-01-17T01:53:00.000000000",4859,0.03097319]
["2023-01-16T17:53:00.000000000","2023-01-17T01:53:00.000000000",4860,0.0]
["2023-01-16T17:53:00.000000000","2023-01-17T01:53:00.000000000",4862,0.0]
["2023-01-16T17:53:00.000000000","2023-01-17T01:53:00.000000000",4863,0.0]
["2023-01-16T17:53:00.000000000","2023-01-17T01:53:00.000000000",4864,9.6]
["2023-01-16T17:53:00.000000000","2023-01-17T01:53:00.000000000",4861,-1.805997]
["2023-01-16T17:54:00.000000000","2023-01-17T01:54:00.000000000",4849,1.0]
["2023-01-16T17:54:00.000000000","2023-01-17T01:54:00.000000000",4850,-0.00375]
["2023-01-16T17:54:00.000000000","2023-01-17T01:54:00.000000000",4851,0.003]
["2023-01-16T17:54:00.000000000","2023-01-17T01:54:00.000000000",4852,245.1759]
["2023-01-16T17:54:00.000000000","2023-01-17T01:54:00.000000000",4853,0.4563251]
["2023-01-16T17:54:00.000000000","2023-01-17T01:54:00.000000000",4854,-2.860664]
["2023-01-16T17:54:00.000000000","2023-01-17T01:54:00.000000000",4865,8.508333]
["2023-01-16T17:54:00.000000000","2023-01-17T01:54:00.000000000",4866,8.508333]
["2023-01-16T17:54:00.000000000","2023-01-17T01:54:00.000000000",4867,8.616667]
["2023-01-16T17:54:00.000000000","2023-01-17T01:54:00.000000000",4868,9.05]
["2023-01-16T17:54:00.000000000","2023-01-17T01:54:00.000000000",4869,8.716666]
["2023-01-16T17:54:00.000000000","2023-01-17T01:54:00.000000000",4870,11.025]
["2023-01-16T17:54:00.000000000","2023-01-17T01:54:00.000000000",4871,10.5]
["2023-01-16T17:54:00.000000000","2023-01-17T01:54:00.000000000",4872,10.89167]
["2023-01-16T17:54:00.000000000","2023-01-17T01:54:00.000000000",4855,1.6]
["2023-01-16T17:54:00.000000000","2023-01-17T01:54:00.000000000",4856,-0.003]
["2023-01-16T17:54:00.000000000","2023-01-17T01:54:00.000000000",4857,0.06]
["2023-01-16T17:54:00.000000000","2023-01-17T01:54:00.000000000",4858,244.9949]
["2023-01-16T17:54:00.000000000","2023-01-17T01:54:00.000000000",4859,0.03095092]
["2023-01-16T17:54:00.000000000","2023-01-17T01:54:00.000000000",4860,0.0]
["2023-01-16T17:54:00.000000000","2023-01-17T01:54:00.000000000",4862,0.0]
["2023-01-16T17:54:00.000000000","2023-01-17T01:54:00.000000000",4863,0.0]
["2023-01-16T17:54:00.000000000","2023-01-17T01:54:00.000000000",4864,9.633333]
["2023-01-16T17:54:00.000000000","2023-01-17T01:54:00.000000000",4861,-1.768568]
["2023-01-16T17:55:00.000000000","2023-01-17T01:55:00.000000000",4849,1.0]
["2023-01-16T17:55:00.000000000","2023-01-17T01:55:00.000000000",4850,-0.004]
["2023-01-16T17:55:00.000000000","2023-01-17T01:55:00.000000000",4851,0.003]
["2023-01-16T17:55:00.000000000","2023-01-17T01:55:00.000000000",4852,245.1594]
["2023-01-16T17:55:00.000000000","2023-01-17T01:55:00.000000000",4853,0.4563916]
["2023-01-16T17:55:00.000000000","2023-01-17T01:55:00.000000000",4854,-2.860741]
["2023-01-16T17:55:00.000000000","2023-01-17T01:55:00.000000000",4865,8.358334]
["2023-01-16T17:55:00.000000000","2023-01-17T01:55:00.000000000",4866,8.366667]
["2023-01-16T17:55:00.000000000","2023-01-17T01:55:00.000000000",4867,8.508333]
["2023-01-16T17:55:00.000000000","2023-01-17T01:55:00.000000000",4868,8.908334]
["2023-01-16T17:55:00.000000000","2023-01-17T01:55:00.000000000",4869,8.55]
["2023-01-16T17:55:00.000000000","2023-01-17T01:55:00.000000000",4870,10.85]
["2023-01-16T17:55:00.000000000","2023-01-17T01:55:00.000000000",4871,10.34167]
["2023-01-16T17:55:00.000000000","2023-01-17T01:55:00.000000000",4872,10.76667]
["2023-01-16T17:55:00.000000000","2023-01-17T01:55:00.000000000",4855,1.6]
["2023-01-16T17:55:00.000000000","2023-01-17T01:55:00.000000000",4856,-0.003]
["2023-01-16T17:55:00.000000000","2023-01-17T01:55:00.000000000",4857,0.06]
["2023-01-16T17:55:00.000000000","2023-01-17T01:55:00.000000000",4858,244.9715]
["2023-01-16T17:55:00.000000000","2023-01-17T01:55:00.000000000",4859,0.03100754]
["2023-01-16T17:55:00.000000000","2023-01-17T01:55:00.000000000",4860,0.0]
["2023-01-16T17:55:00.000000000","2023-01-17T01:55:00.000000000",4862,0.0]
["2023-01-16T17:55:00.000000000","2023-01-17T01:55:00.000000000",4863,0.0]
["2023-01-16T17:55:00.000000000","2023-01-17T01:55:00.000000000",4864,9.625]
["2023-01-16T17:55:00.000000000","2023-01-17T01:55:00.000000000",4861,-2.011863]
["2023-01-16T17:56:00.000000000","2023-01-17T01:56:00.000000000",4849,1.0]
["2023-01-16T17:56:00.000000000","2023-01-17T01:56:00.000000000",4850,-0.00375]
["2023-01-16T17:56:00.000000000","2023-01-17T01:56:00.000000000",4851,0.003]
["2023-01-16T17:56:00.000000000","2023-01-17T01:56:00.000000000",4852,245.1833]
["2023-01-16T17:56:00.000000000","2023-01-17T01:56:00.000000000",4853,0.4562805]
["2023-01-16T17:56:00.000000000","2023-01-17T01:56:00.000000000",4854,-2.86082]
["2023-01-16T17:56:00.000000000","2023-01-17T01:56:00.000000000",4865,8.283334]
["2023-01-16T17:56:00.000000000","2023-01-17T01:56:00.000000000",4866,8.316667]
["2023-01-16T17:56:00.000000000","2023-01-17T01:56:00.000000000",4867,8.433333]
["2023-01-16T17:56:00.000000000","2023-01-17T01:56:00.000000000",4868,8.8]
["2023-01-16T17:56:00.000000000","2023-01-17T01:56:00.000000000",4869,8.45]
["2023-01-16T17:56:00.000000000","2023-01-17T01:56:00.000000000",4870,10.81667]
["2023-01-16T17:56:00.000000000","2023-01-17T01:56:00.000000000",4871,10.275]
["2023-01-16T17:56:00.000000000","2023-01-17T01:56:00.000000000",4872,10.69167]
["2023-01-16T17:56:00.000000000","2023-01-17T01:56:00.000000000",4855,1.6]
["2023-01-16T17:56:00.000000000","2023-01-17T01:56:00.000000000",4856,-0.003]
["2023-01-16T17:56:00.000000000","2023-01-17T01:56:00.000000000",4857,0.06]
["2023-01-16T17:56:00.000000000","2023-01-17T01:56:00.000000000",4858,244.9925]
["2023-01-16T17:56:00.000000000","2023-01-17T01:56:00.000000000",4859,0.03095029]
["2023-01-16T17:56:00.000000000","2023-01-17T01:56:00.000000000",4860,0.0]
["2023-01-16T17:56:00.000000000","2023-01-17T01:56:00.000000000",4862,0.0]
["2023-01-16T17:56:00.000000000","2023-01-17T01:56:00.000000000",4863,0.0]
["2023-01-16T17:56:00.000000000","2023-01-17T01:56:00.000000000",4864,9.533334]
["2023-01-16T17:56:00.000000000","2023-01-17T01:56:00.000000000",4861,-2.105437]
["2023-01-16T17:57:00.000000000","2023-01-17T01:57:00.000000000",4849,1.0]
["2023-01-16T17:57:00.000000000","2023-01-17T01:57:00.000000000",4850,-0.00325]
["2023-01-16T17:57:00.000000000","2023-01-17T01:57:00.000000000",4851,0.003]
["2023-01-16T17:57:00.000000000","2023-01-17T01:57:00.000000000",4852,245.1852]
["2023-01-16T17:57:00.000000000","2023-01-17T01:57:00.000000000",4853,0.456298]
["2023-01-16T17:57:00.000000000","2023-01-17T01:57:00.000000000",4854,-3.007382]
["2023-01-16T17:57:00.000000000","2023-01-17T01:57:00.000000000",4865,8.258333]
["2023-01-16T17:57:00.000000000","2023-01-17T01:57:00.000000000",4866,8.258333]
["2023-01-16T17:57:00.000000000","2023-01-17T01:57:00.000000000",4867,8.316667]
["2023-01-16T17:57:00.000000000","2023-01-17T01:57:00.000000000",4868,8.708333]
["2023-01-16T17:57:00.000000000","2023-01-17T01:57:00.000000000",4869,8.441667]
["2023-01-16T17:57:00.000000000","2023-01-17T01:57:00.000000000",4870,10.78333]
["2023-01-16T18:10:00.000000000","2023-01-17T02:10:00.000000000",4849,1.0]
["2023-01-16T18:10:00.000000000","2023-01-17T02:10:00.000000000",4850,-0.00425]
["2023-01-16T18:10:00.000000000","2023-01-17T02:10:00.000000000",4851,0.003]
["2023-01-16T18:10:00.000000000","2023-01-17T02:10:00.000000000",4852,245.4584]
["2023-01-16T18:10:00.000000000","2023-01-17T02:10:00.000000000",4853,0.4569314]
["2023-01-16T18:10:00.000000000","2023-01-17T02:10:00.000000000",4854,-3.081169]
["2023-01-16T18:10:00.000000000","2023-01-17T02:10:00.000000000",4865,7.933333]
["2023-01-16T18:10:00.000000000","2023-01-17T02:10:00.000000000",4866,7.983333]
["2023-01-16T18:10:00.000000000","2023-01-17T02:10:00.000000000",4867,7.933333]
["2023-01-16T18:10:00.000000000","2023-01-17T02:10:00.000000000",4868,8.308333]
["2023-01-16T18:10:00.000000000","2023-01-17T02:10:00.000000000",4869,8.05]
["2023-01-16T18:10:00.000000000","2023-01-17T02:10:00.000000000",4870,10.51667]
["2023-01-16T18:10:00.000000000","2023-01-17T02:10:00.000000000",4871,9.933333]
["2023-01-16T18:10:00.000000000","2023-01-17T02:10:00.000000000",4872,10.35833]
["2023-01-16T18:10:00.000000000","2023-01-17T02:10:00.000000000",4855,1.6]
["2023-01-16T18:10:00.000000000","2023-01-17T02:10:00.000000000",4856,-0.003]
["2023-01-16T18:10:00.000000000","2023-01-17T02:10:00.000000000",4857,0.06]
["2023-01-16T18:10:00.000000000","2023-01-17T02:10:00.000000000",4858,245.2684]
["2023-01-16T18:10:00.000000000","2023-01-17T02:10:00.000000000",4859,0.03095194]
["2023-01-16T18:10:00.000000000","2023-01-17T02:10:00.000000000",4860,0.0]
["2023-01-16T18:10:00.000000000","2023-01-17T02:10:00.000000000",4862,0.0]
["2023-01-16T18:10:00.000000000","2023-01-17T02:10:00.000000000",4863,0.0]
["2023-01-16T18:10:00.000000000","2023-01-17T02:10:00.000000000",4864,9.125]
["2023-01-16T18:10:00.000000000","2023-01-17T02:10:00.000000000",4861,-2.65753]
["2023-01-16T18:11:00.000000000","2023-01-17T02:11:00.000000000",4849,1.0]
["2023-01-16T18:11:00.000000000","2023-01-17T02:11:00.000000000",4850,-0.00375]
["2023-01-16T18:11:00.000000000","2023-01-17T02:11:00.000000000",4851,0.003]
["2023-01-16T18:11:00.000000000","2023-01-17T02:11:00.000000000",4852,245.4357]
["2023-01-16T18:11:00.000000000","2023-01-17T02:11:00.000000000",4853,0.4569948]
["2023-01-16T18:11:00.000000000","2023-01-17T02:11:00.000000000",4854,-3.007354]
["2023-01-16T18:11:00.000000000","2023-01-17T02:11:00.000000000",4865,7.983333]
["2023-01-16T18:11:00.000000000","2023-01-17T02:11:00.000000000",4866,8.066667]
["2023-01-16T18:11:00.000000000","2023-01-17T02:11:00.000000000",4867,8.05]
["2023-01-16T18:11:00.000000000","2023-01-17T02:11:00.000000000",4868,8.516666]
["2023-01-16T18:11:00.000000000","2023-01-17T02:11:00.000000000",4869,8.166667]
["2023-01-16T18:11:00.000000000","2023-01-17T02:11:00.000000000",4870,10.575]
["2023-01-16T18:11:00.000000000","2023-01-17T02:11:00.000000000",4871,10.00833]
["2023-01-16T18:11:00.000000000","2023-01-17T02:11:00.000000000",4872,10.425]
["2023-01-16T18:11:00.000000000","2023-01-17T02:11:00.000000000",4855,1.6]
["2023-01-16T18:11:00.000000000","2023-01-17T02:11:00.000000000",4856,-0.003]
["2023-01-16T18:11:00.000000000","2023-01-17T02:11:00.000000000",4857,0.06]
["2023-01-16T18:11:00.000000000","2023-01-17T02:11:00.000000000",4858,245.252]
["2023-01-16T18:11:00.000000000","2023-01-17T02:11:00.000000000",4859,0.03096722]
["2023-01-16T18:11:00.000000000","2023-01-17T02:11:00.000000000",4860,0.0]
["2023-01-16T18:11:00.000000000","2023-01-17T02:11:00.000000000",4862,0.0]
["2023-01-16T18:11:00.000000000","2023-01-17T02:11:00.000000000",4863,0.0]
["2023-01-16T18:11:00.000000000","2023-01-17T02:11:00.000000000",4864,9.15]
["2023-01-16T18:11:00.000000000","2023-01-17T02:11:00.000000000",4861,-2.47038]
["2023-01-16T18:12:00.000000000","2023-01-17T02:12:00.000000000",4849,1.0]
["2023-01-16T18:12:00.000000000","2023-01-17T02:12:00.000000000",4850,-0.004]
["2023-01-16T18:12:00.000000000","2023-01-17T02:12:00.000000000",4851,0.003]
["2023-01-16T18:12:00.000000000","2023-01-17T02:12:00.000000000",4852,245.4768]
["2023-01-16T18:12:00.000000000","2023-01-17T02:12:00.000000000",4853,0.4569069]
["2023-01-16T18:12:00.000000000","2023-01-17T02:12:00.000000000",4854,-2.86085]
["2023-01-16T18:12:00.000000000","2023-01-17T02:12:00.000000000",4865,8.041667]
["2023-01-16T18:12:00.000000000","2023-01-17T02:12:00.000000000",4866,8.099999]
["2023-01-16T18:12:00.000000000","2023-01-17T02:12:00.000000000",4867,8.099999]
["2023-01-16T18:12:00.000000000","2023-01-17T02:12:00.000000000",4868,8.5]
["2023-01-16T18:12:00.000000000","2023-01-17T02:12:00.000000000",4869,8.216666]
["2023-01-16T18:12:00.000000000","2023-01-17T02:12:00.000000000",4870,10.625]
["2023-01-16T18:12:00.000000000","2023-01-17T02:12:00.000000000",4871,10.075]
["2023-01-16T18:12:00.000000000","2023-01-17T02:12:00.000000000",4872,10.45833]
["2023-01-16T18:12:00.000000000","2023-01-17T02:12:00.000000000",4855,1.6]
["2023-01-16T18:12:00.000000000","2023-01-17T02:12:00.000000000",4856,-0.003]
["2023-01-16T18:12:00.000000000","2023-01-17T02:12:00.000000000",4857,0.06]
["2023-01-16T18:12:00.000000000","2023-01-17T02:12:00.000000000",4858,245.2884]
["2023-01-16T18:12:00.000000000","2023-01-17T02:12:00.000000000",4859,0.03100218]
["2023-01-16T18:12:00.000000000","2023-01-17T02:12:00.000000000",4860,0.0]
["2023-01-16T18:12:00.000000000","2023-01-17T02:12:00.000000000",4862,0.0]
["2023-01-16T18:12:00.000000000","2023-01-17T02:12:00.000000000",4863,0.0]
["2023-01-16T18:12:00.000000000","2023-01-17T02:12:00.000000000",4864,9.266666]
["2023-01-16T18:12:00.000000000","2023-01-17T02:12:00.000000000",4861,-2.311302]
["2023-01-16T18:13:00.000000000","2023-01-17T02:13:00.000000000",4849,1.0]
["2023-01-16T18:13:00.000000000","2023-01-17T02:13:00.000000000",4850,-0.005]
["2023-01-16T18:13:00.000000000","2023-01-17T02:13:00.000000000",4851,0.003]
["2023-01-16T18:13:00.000000000","2023-01-17T02:13:00.000000000",4852,245.4057]
["2023-01-16T18:13:00.000000000","2023-01-17T02:13:00.000000000",4853,0.456673]
["2023-01-16T18:13:00.000000000","2023-01-17T02:13:00.000000000",4854,-2.934051]
["2023-01-16T18:13:00.000000000","2023-01-17T02:13:00.000000000",4865,8.008333]
["2023-01-16T18:13:00.000000000","2023-01-17T02:13:00.000000000",4866,8.099999]
["2023-01-16T18:13:00.000000000","2023-01-17T02:13:00.000000000",4867,8.025]
["2023-01-16T18:13:00.000000000","2023-01-17T02:13:00.000000000",4868,8.391667]
["2023-01-16T18:13:00.000000000","2023-01-17T02:13:00.000000000",4869,8.166667]
["2023-01-16T18:13:00.000000000","2023-01-17T02:13:00.000000000",4870,10.60833]
["2023-01-16T18:13:00.000000000","2023-01-17T02:13:00.000000000",4871,10.03333]
["2023-01-16T18:13:00.000000000","2023-01-17T02:13:00.000000000",4872,10.44167]
["2023-01-16T18:13:00.000000000","2023-01-17T02:13:00.000000000",4855,1.6]
["2023-01-16T18:13:00.000000000","2023-01-17T02:13:00.000000000",4856,-0.003]
["2023-01-16T18:13:00.000000000","2023-01-17T02:13:00.000000000",4857,0.06]
["2023-01-16T18:13:00.000000000","2023-01-17T02:13:00.000000000",4858,245.1966]
["2023-01-16T18:13:00.000000000","2023-01-17T02:13:00.000000000",4859,0.03095841]
["2023-01-16T18:13:00.000000000","2023-01-17T02:13:00.000000000",4860,0.0]
["2023-01-16T18:13:00.000000000","2023-01-17T02:13:00.000000000",4862,0.0]
["2023-01-16T18:13:00.000000000","2023-01-17T02:13:00.000000000",4863,0.0]
["2023-01-16T18:13:00.000000000","2023-01-17T02:13:00.000000000",4864,9.358334]
["2023-01-16T18:13:00.000000000","2023-01-17T02:13:00.000000000",4861,-2.39552]
["2023-01-16T18:14:00.000000000","2023-01-17T02:14:00.000000000",4849,1.0]
["2023-01-16T18:14:00.000000000","2023-01-17T02:14:00.000000000",4850,-0.003]
["2023-01-16T18:14:00.000000000","2023-01-17T02:14:00.000000000",4851,0.003]
["2023-01-16T18:14:00.000000000","2023-01-17T02:14:00.000000000",4852,245.437]
["2023-01-16T18:26:00.000000000","2023-01-17T02:26:00.000000000",4857,0.06]
["2023-01-16T18:26:00.000000000","2023-01-17T02:26:00.000000000",4858,245.0863]
["2023-01-16T18:26:00.000000000","2023-01-17T02:26:00.000000000",4859,0.03099286]
["2023-01-16T18:26:00.000000000","2023-01-17T02:26:00.000000000",4860,0.0]
["2023-01-16T18:26:00.000000000","2023-01-17T02:26:00.000000000",4862,0.0]
["2023-01-16T18:26:00.000000000","2023-01-17T02:26:00.000000000",4863,0.0]
["2023-01-16T18:26:00.000000000","2023-01-17T02:26:00.000000000",4864,8.775]
["2023-01-16T18:26:00.000000000","2023-01-17T02:26:00.000000000",4861,-3.050545]
["2023-01-16T18:27:00.000000000","2023-01-17T02:27:00.000000000",4849,1.0]
["2023-01-16T18:27:00.000000000","2023-01-17T02:27:00.000000000",4850,-0.003]
["2023-01-16T18:27:00.000000000","2023-01-17T02:27:00.000000000",4851,0.003]
["2023-01-16T18:27:00.000000000","2023-01-17T02:27:00.000000000",4852,245.2875]
["2023-01-16T18:27:00.000000000","2023-01-17T02:27:00.000000000",4853,0.4567171]
["2023-01-16T18:27:00.000000000","2023-01-17T02:27:00.000000000",4854,-2.860062]
["2023-01-16T18:27:00.000000000","2023-01-17T02:27:00.000000000",4865,7.275]
["2023-01-16T18:27:00.000000000","2023-01-17T02:27:00.000000000",4866,7.425]
["2023-01-16T18:27:00.000000000","2023-01-17T02:27:00.000000000",4867,7.108333]
["2023-01-16T18:27:00.000000000","2023-01-17T02:27:00.000000000",4868,7.5]
["2023-01-16T18:27:00.000000000","2023-01-17T02:27:00.000000000",4869,7.375]
["2023-01-16T18:27:00.000000000","2023-01-17T02:27:00.000000000",4870,10.06667]
["2023-01-16T18:27:00.000000000","2023-01-17T02:27:00.000000000",4871,9.349999]
["2023-01-16T18:27:00.000000000","2023-01-17T02:27:00.000000000",4872,9.925]
["2023-01-16T18:27:00.000000000","2023-01-17T02:27:00.000000000",4855,1.6]
["2023-01-16T18:27:00.000000000","2023-01-17T02:27:00.000000000",4856,-0.003]
["2023-01-16T18:27:00.000000000","2023-01-17T02:27:00.000000000",4857,0.06025]
["2023-01-16T18:27:00.000000000","2023-01-17T02:27:00.000000000",4858,245.0967]
["2023-01-16T18:27:00.000000000","2023-01-17T02:27:00.000000000",4859,0.03095615]
["2023-01-16T18:27:00.000000000","2023-01-17T02:27:00.000000000",4860,0.0]
["2023-01-16T18:27:00.000000000","2023-01-17T02:27:00.000000000",4862,0.0]
["2023-01-16T18:27:00.000000000","2023-01-17T02:27:00.000000000",4863,0.0]
["2023-01-16T18:27:00.000000000","2023-01-17T02:27:00.000000000",4864,8.866667]
["2023-01-16T18:27:00.000000000","2023-01-17T02:27:00.000000000",4861,-2.6201]
["2023-01-16T18:28:00.000000000","2023-01-17T02:28:00.000000000",4849,1.0]
["2023-01-16T18:28:00.000000000","2023-01-17T02:28:00.000000000",4850,-0.00375]
["2023-01-16T18:28:00.000000000","2023-01-17T02:28:00.000000000",4851,0.003]
["2023-01-16T18:28:00.000000000","2023-01-17T02:28:00.000000000",4852,245.2829]
["2023-01-16T18:28:00.000000000","2023-01-17T02:28:00.000000000",4853,0.4564461]
["2023-01-16T18:28:00.000000000","2023-01-17T02:28:00.000000000",4854,-2.933309]
["2023-01-16T18:28:00.000000000","2023-01-17T02:28:00.000000000",4865,7.566666]
["2023-01-16T18:28:00.000000000","2023-01-17T02:28:00.000000000",4866,7.7]
["2023-01-16T18:28:00.000000000","2023-01-17T02:28:00.000000000",4867,7.383333]
["2023-01-16T18:28:00.000000000","2023-01-17T02:28:00.000000000",4868,7.766666]
["2023-01-16T18:28:00.000000000","2023-01-17T02:28:00.000000000",4869,7.633333]
["2023-01-16T18:28:00.000000000","2023-01-17T02:28:00.000000000",4870,10.275]
["2023-01-16T18:28:00.000000000","2023-01-17T02:28:00.000000000",4871,9.641666]
["2023-01-16T18:28:00.000000000","2023-01-17T02:28:00.000000000",4872,10.15]
["2023-01-16T18:28:00.000000000","2023-01-17T02:28:00.000000000",4855,1.6]
["2023-01-16T18:28:00.000000000","2023-01-17T02:28:00.000000000",4856,-0.003]
["2023-01-16T18:28:00.000000000","2023-01-17T02:28:00.000000000",4857,0.06025]
["2023-01-16T18:28:00.000000000","2023-01-17T02:28:00.000000000",4858,245.0994]
["2023-01-16T18:28:00.000000000","2023-01-17T02:28:00.000000000",4859,0.03100097]
["2023-01-16T18:28:00.000000000","2023-01-17T02:28:00.000000000",4860,0.0]
["2023-01-16T18:28:00.000000000","2023-01-17T02:28:00.000000000",4862,0.0]
["2023-01-16T18:28:00.000000000","2023-01-17T02:28:00.000000000",4863,0.0]
["2023-01-16T18:28:00.000000000","2023-01-17T02:28:00.000000000",4864,8.95]
["2023-01-16T18:28:00.000000000","2023-01-17T02:28:00.000000000",4861,-2.264515]
["2023-01-16T18:29:00.000000000","2023-01-17T02:29:00.000000000",4849,1.0]
["2023-01-16T18:29:00.000000000","2023-01-17T02:29:00.000000000",4850,-0.00325]
["2023-01-16T18:29:00.000000000","2023-01-17T02:29:00.000000000",4851,0.003]
["2023-01-16T18:29:00.000000000","2023-01-17T02:29:00.000000000",4852,245.3378]
["2023-01-16T18:29:00.000000000","2023-01-17T02:29:00.000000000",4853,0.4568202]
["2023-01-16T18:29:00.000000000","2023-01-17T02:29:00.000000000",4854,-2.93344]
["2023-01-16T18:29:00.000000000","2023-01-17T02:29:00.000000000",4865,7.6]
["2023-01-16T18:29:00.000000000","2023-01-17T02:29:00.000000000",4866,7.7]
["2023-01-16T18:29:00.000000000","2023-01-17T02:29:00.000000000",4867,7.4]
["2023-01-16T18:29:00.000000000","2023-01-17T02:29:00.000000000",4868,7.725]
["2023-01-16T18:29:00.000000000","2023-01-17T02:29:00.000000000",4869,7.641666]
["2023-01-16T18:29:00.000000000","2023-01-17T02:29:00.000000000",4870,10.26667]
["2023-01-16T18:29:00.000000000","2023-01-17T02:29:00.000000000",4871,9.658333]
["2023-01-16T18:29:00.000000000","2023-01-17T02:29:00.000000000",4872,10.15833]
["2023-01-16T18:29:00.000000000","2023-01-17T02:29:00.000000000",4855,1.6]
["2023-01-16T18:29:00.000000000","2023-01-17T02:29:00.000000000",4856,-0.003]
["2023-01-16T18:29:00.000000000","2023-01-17T02:29:00.000000000",4857,0.0605]
["2023-01-16T18:29:00.000000000","2023-01-17T02:29:00.000000000",4858,245.1432]
["2023-01-16T18:29:00.000000000","2023-01-17T02:29:00.000000000",4859,0.03099443]
["2023-01-16T18:29:00.000000000","2023-01-17T02:29:00.000000000",4860,0.0]
["2023-01-16T18:29:00.000000000","2023-01-17T02:29:00.000000000",4862,0.0]
["2023-01-16T18:29:00.000000000","2023-01-17T02:29:00.000000000",4863,0.0]
["2023-01-16T18:29:00.000000000","2023-01-17T02:29:00.000000000",4864,8.900001]
["2023-01-16T18:29:00.000000000","2023-01-17T02:29:00.000000000",4861,-2.180297]
["2023-01-16T18:30:00.000000000","2023-01-17T02:30:00.000000000",4849,1.0]
["2023-01-16T18:30:00.000000000","2023-01-17T02:30:00.000000000",4850,-0.003]
["2023-01-16T18:30:00.000000000","2023-01-17T02:30:00.000000000",4851,0.003]
["2023-01-16T18:30:00.000000000","2023-01-17T02:30:00.000000000",4852,245.3417]
["2023-01-16T18:30:00.000000000","2023-01-17T02:30:00.000000000",4853,0.4566544]
["2023-01-16T18:30:00.000000000","2023-01-17T02:30:00.000000000",4854,-3.006703]
["2023-01-16T18:30:00.000000000","2023-01-17T02:30:00.000000000",4865,7.541666]
["2023-01-16T18:30:00.000000000","2023-01-17T02:30:00.000000000",4866,7.608333]
["2023-01-16T18:30:00.000000000","2023-01-17T02:30:00.000000000",4867,7.35]
["2023-01-16T18:30:00.000000000","2023-01-17T02:30:00.000000000",4868,7.641666]
["2023-01-16T18:30:00.000000000","2023-01-17T02:30:00.000000000",4869,7.583333]
["2023-01-16T18:30:00.000000000","2023-01-17T02:30:00.000000000",4870,10.20833]
["2023-01-16T18:30:00.000000000","2023-01-17T02:30:00.000000000",4871,9.591666]
["2023-01-16T18:30:00.000000000","2023-01-17T02:30:00.000000000",4872,10.09167]
["2023-01-16T18:30:00.000000000","2023-01-17T02:30:00.000000000",4855,1.6]
["2023-01-16T18:30:00.000000000","2023-01-17T02:30:00.000000000",4856,-0.003]
["2023-01-16T18:30:00.000000000","2023-01-17T02:30:00.000000000",4857,0.0605]
["2023-01-16T18:30:00.000000000","2023-01-17T02:30:00.000000000",4858,245.1499]
["2023-01-16T18:30:00.000000000","2023-01-17T02:30:00.000000000",4859,0.03098532]
["2023-01-16T18:30:00.000000000","2023-01-17T02:30:00.000000000",4860,0.0]
["2023-01-16T18:43:00.000000000","2023-01-17T02:43:00.000000000",4867,7.391666]
["2023-01-16T18:43:00.000000000","2023-01-17T02:43:00.000000000",4868,7.675]
["2023-01-16T18:43:00.000000000","2023-01-17T02:43:00.000000000",4869,7.666667]
["2023-01-16T18:43:00.000000000","2023-01-17T02:43:00.000000000",4870,10.29167]
["2023-01-16T18:43:00.000000000","2023-01-17T02:43:00.000000000",4871,9.675]
["2023-01-16T18:43:00.000000000","2023-01-17T02:43:00.000000000",4872,10.15]
["2023-01-16T18:43:00.000000000","2023-01-17T02:43:00.000000000",4855,1.6]
["2023-01-16T18:43:00.000000000","2023-01-17T02:43:00.000000000",4856,-0.003]
["2023-01-16T18:43:00.000000000","2023-01-17T02:43:00.000000000",4857,0.0605]
["2023-01-16T18:43:00.000000000","2023-01-17T02:43:00.000000000",4858,245.0057]
["2023-01-16T18:43:00.000000000","2023-01-17T02:43:00.000000000",4859,0.03096622]
["2023-01-16T18:43:00.000000000","2023-01-17T02:43:00.000000000",4860,0.0]
["2023-01-16T18:43:00.000000000","2023-01-17T02:43:00.000000000",4862,0.0]
["2023-01-16T18:43:00.000000000","2023-01-17T02:43:00.000000000",4863,0.0]
["2023-01-16T18:43:00.000000000","2023-01-17T02:43:00.000000000",4864,8.758333]
["2023-01-16T18:43:00.000000000","2023-01-17T02:43:00.000000000",4861,-2.20837]
["2023-01-16T18:44:00.000000000","2023-01-17T02:44:00.000000000",4849,1.0]
["2023-01-16T18:44:00.000000000","2023-01-17T02:44:00.000000000",4850,-0.003]
["2023-01-16T18:44:00.000000000","2023-01-17T02:44:00.000000000",4851,0.003]
["2023-01-16T18:44:00.000000000","2023-01-17T02:44:00.000000000",4852,245.1976]
["2023-01-16T18:44:00.000000000","2023-01-17T02:44:00.000000000",4853,0.4564832]
["2023-01-16T18:44:00.000000000","2023-01-17T02:44:00.000000000",4854,-2.934931]
["2023-01-16T18:44:00.000000000","2023-01-17T02:44:00.000000000",4865,7.525]
["2023-01-16T18:44:00.000000000","2023-01-17T02:44:00.000000000",4866,7.591667]
["2023-01-16T18:44:00.000000000","2023-01-17T02:44:00.000000000",4867,7.316666]
["2023-01-16T18:44:00.000000000","2023-01-17T02:44:00.000000000",4868,7.533333]
["2023-01-16T18:44:00.000000000","2023-01-17T02:44:00.000000000",4869,7.616666]
["2023-01-16T18:44:00.000000000","2023-01-17T02:44:00.000000000",4870,10.20833]
["2023-01-16T18:44:00.000000000","2023-01-17T02:44:00.000000000",4871,9.608333]
["2023-01-16T18:44:00.000000000","2023-01-17T02:44:00.000000000",4872,10.05833]
["2023-01-16T18:44:00.000000000","2023-01-17T02:44:00.000000000",4855,1.6]
["2023-01-16T18:44:00.000000000","2023-01-17T02:44:00.000000000",4856,-0.003]
["2023-01-16T18:44:00.000000000","2023-01-17T02:44:00.000000000",4857,0.06]
["2023-01-16T18:44:00.000000000","2023-01-17T02:44:00.000000000",4858,245.0093]
["2023-01-16T18:44:00.000000000","2023-01-17T02:44:00.000000000",4859,0.03100466]
["2023-01-16T18:44:00.000000000","2023-01-17T02:44:00.000000000",4860,0.0]
["2023-01-16T18:44:00.000000000","2023-01-17T02:44:00.000000000",4862,0.0]
["2023-01-16T18:44:00.000000000","2023-01-17T02:44:00.000000000",4863,0.0]
["2023-01-16T18:44:00.000000000","2023-01-17T02:44:00.000000000",4864,8.716666]
["2023-01-16T18:44:00.000000000","2023-01-17T02:44:00.000000000",4861,-2.255157]
["2023-01-16T18:45:00.000000000","2023-01-17T02:45:00.000000000",4849,0.9833333]
["2023-01-16T18:45:00.000000000","2023-01-17T02:45:00.000000000",4850,-0.003]
["2023-01-16T18:45:00.000000000","2023-01-17T02:45:00.000000000",4851,0.003]
["2023-01-16T18:45:00.000000000","2023-01-17T02:45:00.000000000",4852,245.2495]
["2023-01-16T18:45:00.000000000","2023-01-17T02:45:00.000000000",4853,0.456789]
["2023-01-16T18:45:00.000000000","2023-01-17T02:45:00.000000000",4854,-2.861295]
["2023-01-16T18:45:00.000000000","2023-01-17T02:45:00.000000000",4865,7.65]
["2023-01-16T18:45:00.000000000","2023-01-17T02:45:00.000000000",4866,7.691666]
["2023-01-16T18:45:00.000000000","2023-01-17T02:45:00.000000000",4867,7.366667]
["2023-01-16T18:45:00.000000000","2023-01-17T02:45:00.000000000",4868,7.641666]
["2023-01-16T18:45:00.000000000","2023-01-17T02:45:00.000000000",4869,7.666667]
["2023-01-16T18:45:00.000000000","2023-01-17T02:45:00.000000000",4870,10.26667]
["2023-01-16T18:45:00.000000000","2023-01-17T02:45:00.000000000",4871,9.691667]
["2023-01-16T18:45:00.000000000","2023-01-17T02:45:00.000000000",4872,10.125]
["2023-01-16T18:45:00.000000000","2023-01-17T02:45:00.000000000",4855,1.6]
["2023-01-16T18:45:00.000000000","2023-01-17T02:45:00.000000000",4856,-0.003]
["2023-01-16T18:45:00.000000000","2023-01-17T02:45:00.000000000",4857,0.06]
["2023-01-16T18:45:00.000000000","2023-01-17T02:45:00.000000000",4858,245.0538]
["2023-01-16T18:45:00.000000000","2023-01-17T02:45:00.000000000",4859,0.03100049]
["2023-01-16T18:45:00.000000000","2023-01-17T02:45:00.000000000",4860,0.0]
["2023-01-16T18:45:00.000000000","2023-01-17T02:45:00.000000000",4862,0.0]
["2023-01-16T18:45:00.000000000","2023-01-17T02:45:00.000000000",4863,0.0]
["2023-01-16T18:45:00.000000000","2023-01-17T02:45:00.000000000",4864,8.741666]
["2023-01-16T18:45:00.000000000","2023-01-17T02:45:00.000000000",4861,-2.199013]
["2023-01-16T18:46:00.000000000","2023-01-17T02:46:00.000000000",4849,1.0]
["2023-01-16T18:46:00.000000000","2023-01-17T02:46:00.000000000",4850,-0.003]
["2023-01-16T18:46:00.000000000","2023-01-17T02:46:00.000000000",4851,0.003]
["2023-01-16T18:46:00.000000000","2023-01-17T02:46:00.000000000",4852,245.2236]
["2023-01-16T18:46:00.000000000","2023-01-17T02:46:00.000000000",4853,0.4566202]
["2023-01-16T18:46:00.000000000","2023-01-17T02:46:00.000000000",4854,-2.934449]
["2023-01-16T18:46:00.000000000","2023-01-17T02:46:00.000000000",4865,7.716667]
["2023-01-16T18:46:00.000000000","2023-01-17T02:46:00.000000000",4866,7.766666]
["2023-01-16T18:46:00.000000000","2023-01-17T02:46:00.000000000",4867,7.483333]
["2023-01-16T18:46:00.000000000","2023-01-17T02:46:00.000000000",4868,7.733334]
["2023-01-16T18:46:00.000000000","2023-01-17T02:46:00.000000000",4869,7.783333]
["2023-01-16T18:46:00.000000000","2023-01-17T02:46:00.000000000",4870,10.35]
["2023-01-16T18:46:00.000000000","2023-01-17T02:46:00.000000000",4871,9.758333]
["2023-01-16T18:46:00.000000000","2023-01-17T02:46:00.000000000",4872,10.21667]
["2023-01-16T18:46:00.000000000","2023-01-17T02:46:00.000000000",4855,1.6]
["2023-01-16T18:46:00.000000000","2023-01-17T02:46:00.000000000",4856,-0.003]
["2023-01-16T18:46:00.000000000","2023-01-17T02:46:00.000000000",4857,0.0605]
["2023-01-16T18:46:00.000000000","2023-01-17T02:46:00.000000000",4858,245.0264]
["2023-01-16T18:46:00.000000000","2023-01-17T02:46:00.000000000",4859,0.03096852]
["2023-01-16T18:46:00.000000000","2023-01-17T02:46:00.000000000",4860,0.0]
["2023-01-16T18:46:00.000000000","2023-01-17T02:46:00.000000000",4862,0.0]
["2023-01-16T18:46:00.000000000","2023-01-17T02:46:00.000000000",4863,0.0]
["2023-01-16T18:46:00.000000000","2023-01-17T02:46:00.000000000",4864,8.758333]
["2023-01-16T18:46:00.000000000","2023-01-17T02:46:00.000000000",4861,-2.13351]
["2023-01-16T18:47:00.000000000","2023-01-17T02:47:00.000000000",4849,1.0]
["2023-01-16T18:47:00.000000000","2023-01-17T02:47:00.000000000",4850,-0.003]
["2023-01-16T18:47:00.000000000","2023-01-17T02:47:00.000000000",4851,0.003]
["2023-01-16T18:47:00.000000000","2023-01-17T02:47:00.000000000",4852,245.2704]
["2023-01-16T18:47:00.000000000","2023-01-17T02:47:00.000000000",4853,0.4567479]
["2023-01-16T18:47:00.000000000","2023-01-17T02:47:00.000000000",4854,-2.934516]
["2023-01-16T18:47:00.000000000","2023-01-17T02:47:00.000000000",4865,7.758333]
["2023-01-16T18:47:00.000000000","2023-01-17T02:47:00.000000000",4866,7.8]
["2023-01-16T18:47:00.000000000","2023-01-17T02:47:00.000000000",4867,7.55]
["2023-01-16T18:47:00.000000000","2023-01-17T02:47:00.000000000",4868,7.783333]
["2023-01-16T18:47:00.000000000","2023-01-17T02:47:00.000000000",4869,7.791667]
["2023-01-16T18:47:00.000000000","2023-01-17T02:47:00.000000000",4870,10.375]
["2023-01-16T19:00:00.000000000","2023-01-17T03:00:00.000000000",4849,0.9666666]
["2023-01-16T19:00:00.000000000","2023-01-17T03:00:00.000000000",4850,-0.00325]
["2023-01-16T19:00:00.000000000","2023-01-17T03:00:00.000000000",4851,0.003]
["2023-01-16T19:00:00.000000000","2023-01-17T03:00:00.000000000",4852,245.1818]
["2023-01-16T19:00:00.000000000","2023-01-17T03:00:00.000000000",4853,0.4562857]
["2023-01-16T19:00:00.000000000","2023-01-17T03:00:00.000000000",4854,-3.00636]
["2023-01-16T19:00:00.000000000","2023-01-17T03:00:00.000000000",4865,7.016666]
["2023-01-16T19:00:00.000000000","2023-01-17T03:00:00.000000000",4866,7.1]
["2023-01-16T19:00:00.000000000","2023-01-17T03:00:00.000000000",4867,6.808333]
["2023-01-16T19:00:00.000000000","2023-01-17T03:00:00.000000000",4868,7.108333]
["2023-01-16T19:00:00.000000000","2023-01-17T03:00:00.000000000",4869,7.116666]
["2023-01-16T19:00:00.000000000","2023-01-17T03:00:00.000000000",4870,9.7]
["2023-01-16T19:00:00.000000000","2023-01-17T03:00:00.000000000",4871,9.05]
["2023-01-16T19:00:00.000000000","2023-01-17T03:00:00.000000000",4872,9.541667]
["2023-01-16T19:00:00.000000000","2023-01-17T03:00:00.000000000",4855,1.6]
["2023-01-16T19:00:00.000000000","2023-01-17T03:00:00.000000000",4856,-0.003]
["2023-01-16T19:00:00.000000000","2023-01-17T03:00:00.000000000",4857,0.06025]
["2023-01-16T19:00:00.000000000","2023-01-17T03:00:00.000000000",4858,244.9924]
["2023-01-16T19:00:00.000000000","2023-01-17T03:00:00.000000000",4859,0.03103748]
["2023-01-16T19:00:00.000000000","2023-01-17T03:00:00.000000000",4860,0.0]
["2023-01-16T19:00:00.000000000","2023-01-17T03:00:00.000000000",4862,0.0]
["2023-01-16T19:00:00.000000000","2023-01-17T03:00:00.000000000",4863,0.0]
["2023-01-16T19:00:00.000000000","2023-01-17T03:00:00.000000000",4864,8.583333]
["2023-01-16T19:00:00.000000000","2023-01-17T03:00:00.000000000",4861,-2.367447]
["2023-01-16T19:01:00.000000000","2023-01-17T03:01:00.000000000",4849,0.9333333]
["2023-01-16T19:01:00.000000000","2023-01-17T03:01:00.000000000",4850,-0.003]
["2023-01-16T19:01:00.000000000","2023-01-17T03:01:00.000000000",4851,0.003]
["2023-01-16T19:01:00.000000000","2023-01-17T03:01:00.000000000",4852,245.1365]
["2023-01-16T19:01:00.000000000","2023-01-17T03:01:00.000000000",4853,0.4563459]
["2023-01-16T19:01:00.000000000","2023-01-17T03:01:00.000000000",4854,-2.932521]
["2023-01-16T19:01:00.000000000","2023-01-17T03:01:00.000000000",4865,6.925]
["2023-01-16T19:01:00.000000000","2023-01-17T03:01:00.000000000",4866,7.025]
["2023-01-16T19:01:00.000000000","2023-01-17T03:01:00.000000000",4867,6.725]
["2023-01-16T19:01:00.000000000","2023-01-17T03:01:00.000000000",4868,7.033333]
["2023-01-16T19:01:00.000000000","2023-01-17T03:01:00.000000000",4869,7.041666]
["2023-01-16T19:01:00.000000000","2023-01-17T03:01:00.000000000",4870,9.608334]
["2023-01-16T19:01:00.000000000","2023-01-17T03:01:00.000000000",4871,8.983333]
["2023-01-16T19:01:00.000000000","2023-01-17T03:01:00.000000000",4872,9.483333]
["2023-01-16T19:01:00.000000000","2023-01-17T03:01:00.000000000",4855,1.6]
["2023-01-16T19:01:00.000000000","2023-01-17T03:01:00.000000000",4856,-0.003]
["2023-01-16T19:01:00.000000000","2023-01-17T03:01:00.000000000",4857,0.0605]
["2023-01-16T19:01:00.000000000","2023-01-17T03:01:00.000000000",4858,244.9421]
["2023-01-16T19:01:00.000000000","2023-01-17T03:01:00.000000000",4859,0.03099571]
["2023-01-16T19:01:00.000000000","2023-01-17T03:01:00.000000000",4860,0.0]
["2023-01-16T19:01:00.000000000","2023-01-17T03:01:00.000000000",4862,0.0]
["2023-01-16T19:01:00.000000000","2023-01-17T03:01:00.000000000",4863,0.0]
["2023-01-16T19:01:00.000000000","2023-01-17T03:01:00.000000000",4864,8.5]
["2023-01-16T19:01:00.000000000","2023-01-17T03:01:00.000000000",4861,-2.489095]
["2023-01-16T19:02:00.000000000","2023-01-17T03:02:00.000000000",4849,1.0]
["2023-01-16T19:02:00.000000000","2023-01-17T03:02:00.000000000",4850,-0.00325]
["2023-01-16T19:02:00.000000000","2023-01-17T03:02:00.000000000",4851,0.003]
["2023-01-16T19:02:00.000000000","2023-01-17T03:02:00.000000000",4852,245.231]
["2023-01-16T19:02:00.000000000","2023-01-17T03:02:00.000000000",4853,0.4563199]
["2023-01-16T19:02:00.000000000","2023-01-17T03:02:00.000000000",4854,-2.932514]
["2023-01-16T19:02:00.000000000","2023-01-17T03:02:00.000000000",4865,6.841667]
["2023-01-16T19:02:00.000000000","2023-01-17T03:02:00.000000000",4866,6.941666]
["2023-01-16T19:02:00.000000000","2023-01-17T03:02:00.000000000",4867,6.574999]
["2023-01-16T19:02:00.000000000","2023-01-17T03:02:00.000000000",4868,6.875]
["2023-01-16T19:02:00.000000000","2023-01-17T03:02:00.000000000",4869,6.941666]
["2023-01-16T19:02:00.000000000","2023-01-17T03:02:00.000000000",4870,9.491667]
["2023-01-16T19:02:00.000000000","2023-01-17T03:02:00.000000000",4871,8.858334]
["2023-01-16T19:02:00.000000000","2023-01-17T03:02:00.000000000",4872,9.383333]
["2023-01-16T19:02:00.000000000","2023-01-17T03:02:00.000000000",4855,1.6]
["2023-01-16T19:02:00.000000000","2023-01-17T03:02:00.000000000",4856,-0.003]
["2023-01-16T19:02:00.000000000","2023-01-17T03:02:00.000000000",4857,0.06025]
["2023-01-16T19:02:00.000000000","2023-01-17T03:02:00.000000000",4858,245.0382]
["2023-01-16T19:02:00.000000000","2023-01-17T03:02:00.000000000",4859,0.03100867]
["2023-01-16T19:02:00.000000000","2023-01-17T03:02:00.000000000",4860,0.0]
["2023-01-16T19:02:00.000000000","2023-01-17T03:02:00.000000000",4862,0.0]
["2023-01-16T19:02:00.000000000","2023-01-17T03:02:00.000000000",4863,0.0]
["2023-01-16T19:02:00.000000000","2023-01-17T03:02:00.000000000",4864,8.408334]
["2023-01-16T19:02:00.000000000","2023-01-17T03:02:00.000000000",4861,-2.592027]
["2023-01-16T19:03:00.000000000","2023-01-17T03:03:00.000000000",4849,0.9833333]
["2023-01-16T19:03:00.000000000","2023-01-17T03:03:00.000000000",4850,-0.003]
["2023-01-16T19:03:00.000000000","2023-01-17T03:03:00.000000000",4851,0.003]
["2023-01-16T19:03:00.000000000","2023-01-17T03:03:00.000000000",4852,245.2842]
["2023-01-16T19:03:00.000000000","2023-01-17T03:03:00.000000000",4853,0.4565824]
["2023-01-16T19:03:00.000000000","2023-01-17T03:03:00.000000000",4854,-2.859413]
["2023-01-16T19:03:00.000000000","2023-01-17T03:03:00.000000000",4865,6.716667]
["2023-01-16T19:03:00.000000000","2023-01-17T03:03:00.000000000",4866,6.825]
["2023-01-16T19:03:00.000000000","2023-01-17T03:03:00.000000000",4867,6.466667]
["2023-01-16T19:03:00.000000000","2023-01-17T03:03:00.000000000",4868,6.8]
["2023-01-16T19:03:00.000000000","2023-01-17T03:03:00.000000000",4869,6.841667]
["2023-01-16T19:03:00.000000000","2023-01-17T03:03:00.000000000",4870,9.325]
["2023-01-16T19:03:00.000000000","2023-01-17T03:03:00.000000000",4871,8.783334]
["2023-01-16T19:03:00.000000000","2023-01-17T03:03:00.000000000",4872,9.266666]
["2023-01-16T19:03:00.000000000","2023-01-17T03:03:00.000000000",4855,1.6]
["2023-01-16T19:03:00.000000000","2023-01-17T03:03:00.000000000",4856,-0.003]
["2023-01-16T19:03:00.000000000","2023-01-17T03:03:00.000000000",4857,0.06]
["2023-01-16T19:03:00.000000000","2023-01-17T03:03:00.000000000",4858,245.0888]
["2023-01-16T19:03:00.000000000","2023-01-17T03:03:00.000000000",4859,0.03099337]
["2023-01-16T19:03:00.000000000","2023-01-17T03:03:00.000000000",4860,0.0]
["2023-01-16T19:03:00.000000000","2023-01-17T03:03:00.000000000",4862,0.0]
["2023-01-16T19:03:00.000000000","2023-01-17T03:03:00.000000000",4863,0.0]
["2023-01-16T19:03:00.000000000","2023-01-17T03:03:00.000000000",4864,8.416667]
["2023-01-16T19:03:00.000000000","2023-01-17T03:03:00.000000000",4861,-2.704317]
["2023-01-16T19:04:00.000000000","2023-01-17T03:04:00.000000000",4849,0.9833333]
["2023-01-16T19:04:00.000000000","2023-01-17T03:04:00.000000000",4850,-0.00325]
["2023-01-16T19:04:00.000000000","2023-01-17T03:04:00.000000000",4851,0.003]
["2023-01-16T19:04:00.000000000","2023-01-17T03:04:00.000000000",4852,245.3232]
["2023-01-16T19:16:00.000000000","2023-01-17T03:16:00.000000000",4857,0.06025]
["2023-01-16T19:16:00.000000000","2023-01-17T03:16:00.000000000",4858,245.2559]
["2023-01-16T19:16:00.000000000","2023-01-17T03:16:00.000000000",4859,0.03103756]
["2023-01-16T19:16:00.000000000","2023-01-17T03:16:00.000000000",4860,0.0]
["2023-01-16T19:16:00.000000000","2023-01-17T03:16:00.000000000",4862,0.0]
["2023-01-16T19:16:00.000000000","2023-01-17T03:16:00.000000000",4863,0.0]
["2023-01-16T19:16:00.000000000","2023-01-17T03:16:00.000000000",4864,8.625]
["2023-01-16T19:16:00.000000000","2023-01-17T03:16:00.000000000",4861,-2.32066]
["2023-01-16T19:17:00.000000000","2023-01-17T03:17:00.000000000",4849,1.0]
["2023-01-16T19:17:00.000000000","2023-01-17T03:17:00.000000000",4850,-0.003]
["2023-01-16T19:17:00.000000000","2023-01-17T03:17:00.000000000",4851,0.003]
["2023-01-16T19:17:00.000000000","2023-01-17T03:17:00.000000000",4852,245.4622]
["2023-01-16T19:17:00.000000000","2023-01-17T03:17:00.000000000",4853,0.4572086]
["2023-01-16T19:17:00.000000000","2023-01-17T03:17:00.000000000",4854,-2.933853]
["2023-01-16T19:17:00.000000000","2023-01-17T03:17:00.000000000",4865,6.416667]
["2023-01-16T19:17:00.000000000","2023-01-17T03:17:00.000000000",4866,6.574999]
["2023-01-16T19:17:00.000000000","2023-01-17T03:17:00.000000000",4867,6.216667]
["2023-01-16T19:17:00.000000000","2023-01-17T03:17:00.000000000",4868,6.533333]
["2023-01-16T19:17:00.000000000","2023-01-17T03:17:00.000000000",4869,6.625]
["2023-01-16T19:17:00.000000000","2023-01-17T03:17:00.000000000",4870,9.158333]
["2023-01-16T19:17:00.000000000","2023-01-17T03:17:00.000000000",4871,8.5]
["2023-01-16T19:17:00.000000000","2023-01-17T03:17:00.000000000",4872,8.983333]
["2023-01-16T19:17:00.000000000","2023-01-17T03:17:00.000000000",4855,1.6]
["2023-01-16T19:17:00.000000000","2023-01-17T03:17:00.000000000",4856,-0.003]
["2023-01-16T19:17:00.000000000","2023-01-17T03:17:00.000000000",4857,0.06075]
["2023-01-16T19:17:00.000000000","2023-01-17T03:17:00.000000000",4858,245.2732]
["2023-01-16T19:17:00.000000000","2023-01-17T03:17:00.000000000",4859,0.03098522]
["2023-01-16T19:17:00.000000000","2023-01-17T03:17:00.000000000",4860,0.0]
["2023-01-16T19:17:00.000000000","2023-01-17T03:17:00.000000000",4862,0.0]
["2023-01-16T19:17:00.000000000","2023-01-17T03:17:00.000000000",4863,0.0]
["2023-01-16T19:17:00.000000000","2023-01-17T03:17:00.000000000",4864,8.775]
["2023-01-16T19:17:00.000000000","2023-01-17T03:17:00.000000000",4861,-2.05865]
["2023-01-16T19:18:00.000000000","2023-01-17T03:18:00.000000000",4849,1.0]
["2023-01-16T19:18:00.000000000","2023-01-17T03:18:00.000000000",4850,-0.003]
["2023-01-16T19:18:00.000000000","2023-01-17T03:18:00.000000000",4851,0.003]
["2023-01-16T19:18:00.000000000","2023-01-17T03:18:00.000000000",4852,245.4597]
["2023-01-16T19:18:00.000000000","2023-01-17T03:18:00.000000000",4853,0.4569864]
["2023-01-16T19:18:00.000000000","2023-01-17T03:18:00.000000000",4854,-2.933748]
["2023-01-16T19:18:00.000000000","2023-01-17T03:18:00.000000000",4865,6.541666]
["2023-01-16T19:18:00.000000000","2023-01-17T03:18:00.000000000",4866,6.691666]
["2023-01-16T19:18:00.000000000","2023-01-17T03:18:00.000000000",4867,6.316666]
["2023-01-16T19:18:00.000000000","2023-01-17T03:18:00.000000000",4868,6.666667]
["2023-01-16T19:18:00.000000000","2023-01-17T03:18:00.000000000",4869,6.758333]
["2023-01-16T19:18:00.000000000","2023-01-17T03:18:00.000000000",4870,9.283334]
["2023-01-16T19:18:00.000000000","2023-01-17T03:18:00.000000000",4871,8.625]
["2023-01-16T19:18:00.000000000","2023-01-17T03:18:00.000000000",4872,9.125]
["2023-01-16T19:18:00.000000000","2023-01-17T03:18:00.000000000",4855,1.6]
["2023-01-16T19:18:00.000000000","2023-01-17T03:18:00.000000000",4856,-0.003]
["2023-01-16T19:18:00.000000000","2023-01-17T03:18:00.000000000",4857,0.0605]
["2023-01-16T19:18:00.000000000","2023-01-17T03:18:00.000000000",4858,245.2551]
["2023-01-16T19:18:00.000000000","2023-01-17T03:18:00.000000000",4859,0.03099443]
["2023-01-16T19:18:00.000000000","2023-01-17T03:18:00.000000000",4860,0.0]
["2023-01-16T19:18:00.000000000","2023-01-17T03:18:00.000000000",4862,0.0]
["2023-01-16T19:18:00.000000000","2023-01-17T03:18:00.000000000",4863,0.0]
["2023-01-16T19:18:00.000000000","2023-01-17T03:18:00.000000000",4864,8.8]
["2023-01-16T19:18:00.000000000","2023-01-17T03:18:00.000000000",4861,-1.94636]
["2023-01-16T19:19:00.000000000","2023-01-17T03:19:00.000000000",4849,1.0]
["2023-01-16T19:19:00.000000000","2023-01-17T03:19:00.000000000",4850,-0.003]
["2023-01-16T19:19:00.000000000","2023-01-17T03:19:00.000000000",4851,0.003]
["2023-01-16T19:19:00.000000000","2023-01-17T03:19:00.000000000",4852,245.4063]
["2023-01-16T19:19:00.000000000","2023-01-17T03:19:00.000000000",4853,0.4569513]
["2023-01-16T19:19:00.000000000","2023-01-17T03:19:00.000000000",4854,-3.08023]
["2023-01-16T19:19:00.000000000","2023-01-17T03:19:00.000000000",4865,6.591667]
["2023-01-16T19:19:00.000000000","2023-01-17T03:19:00.000000000",4866,6.733334]
["2023-01-16T19:19:00.000000000","2023-01-17T03:19:00.000000000",4867,6.366667]
["2023-01-16T19:19:00.000000000","2023-01-17T03:19:00.000000000",4868,6.7]
["2023-01-16T19:19:00.000000000","2023-01-17T03:19:00.000000000",4869,6.758333]
["2023-01-16T19:19:00.000000000","2023-01-17T03:19:00.000000000",4870,9.283334]
["2023-01-16T19:19:00.000000000","2023-01-17T03:19:00.000000000",4871,8.658333]
["2023-01-16T19:19:00.000000000","2023-01-17T03:19:00.000000000",4872,9.183333]
["2023-01-16T19:19:00.000000000","2023-01-17T03:19:00.000000000",4855,1.6]
["2023-01-16T19:19:00.000000000","2023-01-17T03:19:00.000000000",4856,-0.003]
["2023-01-16T19:19:00.000000000","2023-01-17T03:19:00.000000000",4857,0.06025]
["2023-01-16T19:19:00.000000000","2023-01-17T03:19:00.000000000",4858,245.2035]
["2023-01-16T19:19:00.000000000","2023-01-17T03:19:00.000000000",4859,0.03097155]
["2023-01-16T19:19:00.000000000","2023-01-17T03:19:00.000000000",4860,0.0]
["2023-01-16T19:19:00.000000000","2023-01-17T03:19:00.000000000",4862,0.0]
["2023-01-16T19:19:00.000000000","2023-01-17T03:19:00.000000000",4863,0.0]
["2023-01-16T19:19:00.000000000","2023-01-17T03:19:00.000000000",4864,8.8]
["2023-01-16T19:19:00.000000000","2023-01-17T03:19:00.000000000",4861,-1.94636]
["2023-01-16T19:20:00.000000000","2023-01-17T03:20:00.000000000",4849,1.0]
["2023-01-16T19:20:00.000000000","2023-01-17T03:20:00.000000000",4850,-0.00325]
["2023-01-16T19:20:00.000000000","2023-01-17T03:20:00.000000000",4851,0.003]
["2023-01-16T19:20:00.000000000","2023-01-17T03:20:00.000000000",4852,245.4002]
["2023-01-16T19:20:00.000000000","2023-01-17T03:20:00.000000000",4853,0.4571096]
["2023-01-16T19:20:00.000000000","2023-01-17T03:20:00.000000000",4854,-3.006564]
["2023-01-16T19:20:00.000000000","2023-01-17T03:20:00.000000000",4865,6.583333]
["2023-01-16T19:20:00.000000000","2023-01-17T03:20:00.000000000",4866,6.716667]
["2023-01-16T19:20:00.000000000","2023-01-17T03:20:00.000000000",4867,6.4]
["2023-01-16T19:20:00.000000000","2023-01-17T03:20:00.000000000",4868,6.716667]
["2023-01-16T19:20:00.000000000","2023-01-17T03:20:00.000000000",4869,6.766666]
["2023-01-16T19:20:00.000000000","2023-01-17T03:20:00.000000000",4870,9.291667]
["2023-01-16T19:20:00.000000000","2023-01-17T03:20:00.000000000",4871,8.666667]
["2023-01-16T19:20:00.000000000","2023-01-17T03:20:00.000000000",4872,9.175]
["2023-01-16T19:20:00.000000000","2023-01-17T03:20:00.000000000",4855,1.6]
["2023-01-16T19:20:00.000000000","2023-01-17T03:20:00.000000000",4856,-0.003]
["2023-01-16T19:20:00.000000000","2023-01-17T03:20:00.000000000",4857,0.06025]
["2023-01-16T19:20:00.000000000","2023-01-17T03:20:00.000000000",4858,245.2027]
["2023-01-16T19:20:00.000000000","2023-01-17T03:20:00.000000000",4859,0.03098164]
["2023-01-16T19:20:00.000000000","2023-01-17T03:20:00.000000000",4860,0.0]
["2023-01-16T19:33:00.000000000","2023-01-17T03:33:00.000000000",4867,5.35]
["2023-01-16T19:33:00.000000000","2023-01-17T03:33:00.000000000",4868,5.708333]
["2023-01-16T19:33:00.000000000","2023-01-17T03:33:00.000000000",4869,5.8]
["2023-01-16T19:33:00.000000000","2023-01-17T03:33:00.000000000",4870,8.341666]
["2023-01-16T19:33:00.000000000","2023-01-17T03:33:00.000000000",4871,7.6]
["2023-01-16T19:33:00.000000000","2023-01-17T03:33:00.000000000",4872,8.158333]
["2023-01-16T19:33:00.000000000","2023-01-17T03:33:00.000000000",4855,1.6]
["2023-01-16T19:33:00.000000000","2023-01-17T03:33:00.000000000",4856,-0.003]
["2023-01-16T19:33:00.000000000","2023-01-17T03:33:00.000000000",4857,0.061]
["2023-01-16T19:33:00.000000000","2023-01-17T03:33:00.000000000",4858,245.0287]
["2023-01-16T19:33:00.000000000","2023-01-17T03:33:00.000000000",4859,0.03096179]
["2023-01-16T19:33:00.000000000","2023-01-17T03:33:00.000000000",4860,0.0]
["2023-01-16T19:33:00.000000000","2023-01-17T03:33:00.000000000",4862,0.0]
["2023-01-16T19:33:00.000000000","2023-01-17T03:33:00.000000000",4863,0.0]
["2023-01-16T19:33:00.000000000","2023-01-17T03:33:00.000000000",4864,8.55]
["2023-01-16T19:33:00.000000000","2023-01-17T03:33:00.000000000",4861,-3.03183]
["2023-01-16T19:34:00.000000000","2023-01-17T03:34:00.000000000",4849,1.0]
["2023-01-16T19:34:00.000000000","2023-01-17T03:34:00.000000000",4850,-0.003]
["2023-01-16T19:34:00.000000000","2023-01-17T03:34:00.000000000",4851,0.003]
["2023-01-16T19:34:00.000000000","2023-01-17T03:34:00.000000000",4852,245.2689]
["2023-01-16T19:34:00.000000000","2023-01-17T03:34:00.000000000",4853,0.4570277]
["2023-01-16T19:34:00.000000000","2023-01-17T03:34:00.000000000",4854,-3.007223]
["2023-01-16T19:34:00.000000000","2023-01-17T03:34:00.000000000",4865,5.683333]
["2023-01-16T19:34:00.000000000","2023-01-17T03:34:00.000000000",4866,5.816666]
["2023-01-16T19:34:00.000000000","2023-01-17T03:34:00.000000000",4867,5.483333]
["2023-01-16T19:34:00.000000000","2023-01-17T03:34:00.000000000",4868,5.941666]
["2023-01-16T19:34:00.000000000","2023-01-17T03:34:00.000000000",4869,5.816666]
["2023-01-16T19:34:00.000000000","2023-01-17T03:34:00.000000000",4870,8.400001]
["2023-01-16T19:34:00.000000000","2023-01-17T03:34:00.000000000",4871,7.65]
["2023-01-16T19:34:00.000000000","2023-01-17T03:34:00.000000000",4872,8.208333]
["2023-01-16T19:34:00.000000000","2023-01-17T03:34:00.000000000",4855,1.6]
["2023-01-16T19:34:00.000000000","2023-01-17T03:34:00.000000000",4856,-0.003]
["2023-01-16T19:34:00.000000000","2023-01-17T03:34:00.000000000",4857,0.0605]
["2023-01-16T19:34:00.000000000","2023-01-17T03:34:00.000000000",4858,245.0723]
["2023-01-16T19:34:00.000000000","2023-01-17T03:34:00.000000000",4859,0.03105664]
["2023-01-16T19:34:00.000000000","2023-01-17T03:34:00.000000000",4860,0.0]
["2023-01-16T19:34:00.000000000","2023-01-17T03:34:00.000000000",4862,0.0]
["2023-01-16T19:34:00.000000000","2023-01-17T03:34:00.000000000",4863,0.0]
["2023-01-16T19:34:00.000000000","2023-01-17T03:34:00.000000000",4864,8.616667]
["2023-01-16T19:34:00.000000000","2023-01-17T03:34:00.000000000",4861,-2.825965]
["2023-01-16T19:35:00.000000000","2023-01-17T03:35:00.000000000",4849,1.0]
["2023-01-16T19:35:00.000000000","2023-01-17T03:35:00.000000000",4850,-0.003]
["2023-01-16T19:35:00.000000000","2023-01-17T03:35:00.000000000",4851,0.003]
["2023-01-16T19:35:00.000000000","2023-01-17T03:35:00.000000000",4852,245.2371]
["2023-01-16T19:35:00.000000000","2023-01-17T03:35:00.000000000",4853,0.4565493]
["2023-01-16T19:35:00.000000000","2023-01-17T03:35:00.000000000",4854,-2.934022]
["2023-01-16T19:35:00.000000000","2023-01-17T03:35:00.000000000",4865,5.691666]
["2023-01-16T19:35:00.000000000","2023-01-17T03:35:00.000000000",4866,5.825]
["2023-01-16T19:35:00.000000000","2023-01-17T03:35:00.000000000",4867,5.55]
["2023-01-16T19:35:00.000000000","2023-01-17T03:35:00.000000000",4868,6.066666]
["2023-01-16T19:35:00.000000000","2023-01-17T03:35:00.000000000",4869,5.775]
["2023-01-16T19:35:00.000000000","2023-01-17T03:35:00.000000000",4870,8.425]
["2023-01-16T19:35:00.000000000","2023-01-17T03:35:00.000000000",4871,7.658333]
["2023-01-16T19:35:00.000000000","2023-01-17T03:35:00.000000000",4872,8.224999]
["2023-01-16T19:35:00.000000000","2023-01-17T03:35:00.000000000",4855,1.6]
["2023-01-16T19:35:00.000000000","2023-01-17T03:35:00.000000000",4856,-0.003]
["2023-01-16T19:35:00.000000000","2023-01-17T03:35:00.000000000",4857,0.06]
["2023-01-16T19:35:00.000000000","2023-01-17T03:35:00.000000000",4858,245.046]
["2023-01-16T19:35:00.000000000","2023-01-17T03:35:00.000000000",4859,0.03094978]
["2023-01-16T19:35:00.000000000","2023-01-17T03:35:00.000000000",4860,0.0]
["2023-01-16T19:35:00.000000000","2023-01-17T03:35:00.000000000",4862,0.0]
["2023-01-16T19:35:00.000000000","2023-01-17T03:35:00.000000000",4863,0.0]
["2023-01-16T19:35:00.000000000","2023-01-17T03:35:00.000000000",4864,8.441667]
["2023-01-16T19:35:00.000000000","2023-01-17T03:35:00.000000000",4861,-2.638815]
["2023-01-16T19:36:00.000000000","2023-01-17T03:36:00.000000000",4849,1.0]
["2023-01-16T19:36:00.000000000","2023-01-17T03:36:00.000000000",4850,-0.003]
["2023-01-16T19:36:00.000000000","2023-01-17T03:36:00.000000000",4851,0.003]
["2023-01-16T19:36:00.000000000","2023-01-17T03:36:00.000000000",4852,245.2391]
["2023-01-16T19:36:00.000000000","2023-01-17T03:36:00.000000000",4853,0.4569082]
["2023-01-16T19:36:00.000000000","2023-01-17T03:36:00.000000000",4854,-2.860739]
["2023-01-16T19:36:00.000000000","2023-01-17T03:36:00.000000000",4865,5.733334]
["2023-01-16T19:36:00.000000000","2023-01-17T03:36:00.000000000",4866,5.825]
["2023-01-16T19:36:00.000000000","2023-01-17T03:36:00.000000000",4867,5.558333]
["2023-01-16T19:36:00.000000000","2023-01-17T03:36:00.000000000",4868,6.1]
["2023-01-16T19:36:00.000000000","2023-01-17T03:36:00.000000000",4869,5.766666]
["2023-01-16T19:36:00.000000000","2023-01-17T03:36:00.000000000",4870,8.366667]
["2023-01-16T19:36:00.000000000","2023-01-17T03:36:00.000000000",4871,7.675]
["2023-01-16T19:36:00.000000000","2023-01-17T03:36:00.000000000",4872,8.233333]
["2023-01-16T19:36:00.000000000","2023-01-17T03:36:00.000000000",4855,1.6]
["2023-01-16T19:36:00.000000000","2023-01-17T03:36:00.000000000",4856,-0.003]
["2023-01-16T19:36:00.000000000","2023-01-17T03:36:00.000000000",4857,0.061]
["2023-01-16T19:36:00.000000000","2023-01-17T03:36:00.000000000",4858,245.0425]
["2023-01-16T19:36:00.000000000","2023-01-17T03:36:00.000000000",4859,0.03102291]
["2023-01-16T19:36:00.000000000","2023-01-17T03:36:00.000000000",4860,0.0]
["2023-01-16T19:36:00.000000000","2023-01-17T03:36:00.000000000",4862,0.0]
["2023-01-16T19:36:00.000000000","2023-01-17T03:36:00.000000000",4863,0.0]
["2023-01-16T19:36:00.000000000","2023-01-17T03:36:00.000000000",4864,8.275]
["2023-01-16T19:36:00.000000000","2023-01-17T03:36:00.000000000",4861,-2.43295]
["2023-01-16T19:37:00.000000000","2023-01-17T03:37:00.000000000",4849,1.0]
["2023-01-16T19:37:00.000000000","2023-01-17T03:37:00.000000000",4850,-0.003]
["2023-01-16T19:37:00.000000000","2023-01-17T03:37:00.000000000",4851,0.003]
["2023-01-16T19:37:00.000000000","2023-01-17T03:37:00.000000000",4852,245.2076]
["2023-01-16T19:37:00.000000000","2023-01-17T03:37:00.000000000",4853,0.4568056]
["2023-01-16T19:37:00.000000000","2023-01-17T03:37:00.000000000",4854,-2.861067]
["2023-01-16T19:37:00.000000000","2023-01-17T03:37:00.000000000",4865,5.683333]
["2023-01-16T19:37:00.000000000","2023-01-17T03:37:00.000000000",4866,5.8]
["2023-01-16T19:37:00.000000000","2023-01-17T03:37:00.000000000",4867,5.591667]
["2023-01-16T19:37:00.000000000","2023-01-17T03:37:00.000000000",4868,6.183333]
["2023-01-16T19:37:00.000000000","2023-01-17T03:37:00.000000000",4869,5.7]
["2023-01-16T19:37:00.000000000","2023-01-17T03:37:00.000000000",4870,8.35]
["2023-01-16T19:50:00.000000000","2023-01-17T03:50:00.000000000",4849,1.0]
["2023-01-16T19:50:00.000000000","2023-01-17T03:50:00.000000000",4850,-0.003]
["2023-01-16T19:50:00.000000000","2023-01-17T03:50:00.000000000",4851,0.003]
["2023-01-16T19:50:00.000000000","2023-01-17T03:50:00.000000000",4852,245.0046]
["2023-01-16T19:50:00.000000000","2023-01-17T03:50:00.000000000",4853,0.4566185]
["2023-01-16T19:50:00.000000000","2023-01-17T03:50:00.000000000",4854,-3.00762]
["2023-01-16T19:50:00.000000000","2023-01-17T03:50:00.000000000",4865,5.366667]
["2023-01-16T19:50:00.000000000","2023-01-17T03:50:00.000000000",4866,5.55]
["2023-01-16T19:50:00.000000000","2023-01-17T03:50:00.000000000",4867,5.158333]
["2023-01-16T19:50:00.000000000","2023-01-17T03:50:00.000000000",4868,5.733333]
["2023-01-16T19:50:00.000000000","2023-01-17T03:50:00.000000000",4869,5.35]
["2023-01-16T19:50:00.000000000","2023-01-17T03:50:00.000000000",4870,8.083333]
["2023-01-16T19:50:00.000000000","2023-01-17T03:50:00.000000000",4871,7.116666]
["2023-01-16T19:50:00.000000000","2023-01-17T03:50:00.000000000",4872,7.825]
["2023-01-16T19:50:00.000000000","2023-01-17T03:50:00.000000000",4855,1.6]
["2023-01-16T19:50:00.000000000","2023-01-17T03:50:00.000000000",4856,-0.003]
["2023-01-16T19:50:00.000000000","2023-01-17T03:50:00.000000000",4857,0.06125]
["2023-01-16T19:50:00.000000000","2023-01-17T03:50:00.000000000",4858,244.798]
["2023-01-16T19:50:00.000000000","2023-01-17T03:50:00.000000000",4859,0.03100588]
["2023-01-16T19:50:00.000000000","2023-01-17T03:50:00.000000000",4860,0.0]
["2023-01-16T19:50:00.000000000","2023-01-17T03:50:00.000000000",4862,0.0]
["2023-01-16T19:50:00.000000000","2023-01-17T03:50:00.000000000",4863,0.0]
["2023-01-16T19:50:00.000000000","2023-01-17T03:50:00.000000000",4864,8.508333]
["2023-01-16T19:50:00.000000000","2023-01-17T03:50:00.000000000",4861,-3.21898]
["2023-01-16T19:51:00.000000000","2023-01-17T03:51:00.000000000",4849,1.0]
["2023-01-16T19:51:00.000000000","2023-01-17T03:51:00.000000000",4850,-0.003]
["2023-01-16T19:51:00.000000000","2023-01-17T03:51:00.000000000",4851,0.003]
["2023-01-16T19:51:00.000000000","2023-01-17T03:51:00.000000000",4852,245.051]
["2023-01-16T19:51:00.000000000","2023-01-17T03:51:00.000000000",4853,0.4567629]
["2023-01-16T19:51:00.000000000","2023-01-17T03:51:00.000000000",4854,-2.861178]
["2023-01-16T19:51:00.000000000","2023-01-17T03:51:00.000000000",4865,5.516666]
["2023-01-16T19:51:00.000000000","2023-01-17T03:51:00.000000000",4866,5.633333]
["2023-01-16T19:51:00.000000000","2023-01-17T03:51:00.000000000",4867,5.341667]
["2023-01-16T19:51:00.000000000","2023-01-17T03:51:00.000000000",4868,5.733333]
["2023-01-16T19:51:00.000000000","2023-01-17T03:51:00.000000000",4869,5.4]
["2023-01-16T19:51:00.000000000","2023-01-17T03:51:00.000000000",4870,7.991666]
["2023-01-16T19:51:00.000000000","2023-01-17T03:51:00.000000000",4871,7.233333]
["2023-01-16T19:51:00.000000000","2023-01-17T03:51:00.000000000",4872,7.883333]
["2023-01-16T19:51:00.000000000","2023-01-17T03:51:00.000000000",4855,1.6]
["2023-01-16T19:51:00.000000000","2023-01-17T03:51:00.000000000",4856,-0.003]
["2023-01-16T19:51:00.000000000","2023-01-17T03:51:00.000000000",4857,0.062]
["2023-01-16T19:51:00.000000000","2023-01-17T03:51:00.000000000",4858,244.853]
["2023-01-16T19:51:00.000000000","2023-01-17T03:51:00.000000000",4859,0.03094585]
["2023-01-16T19:51:00.000000000","2023-01-17T03:51:00.000000000",4860,0.0]
["2023-01-16T19:51:00.000000000","2023-01-17T03:51:00.000000000",4862,0.0]
["2023-01-16T19:51:00.000000000","2023-01-17T03:51:00.000000000",4863,0.0]
["2023-01-16T19:51:00.000000000","2023-01-17T03:51:00.000000000",4864,8.458333]
["2023-01-16T19:51:00.000000000","2023-01-17T03:51:00.000000000",4861,-3.134763]
["2023-01-16T19:52:00.000000000","2023-01-17T03:52:00.000000000",4849,1.0]
["2023-01-16T19:52:00.000000000","2023-01-17T03:52:00.000000000",4850,-0.003]
["2023-01-16T19:52:00.000000000","2023-01-17T03:52:00.000000000",4851,0.003]
["2023-01-16T19:52:00.000000000","2023-01-17T03:52:00.000000000",4852,245.024]
["2023-01-16T19:52:00.000000000","2023-01-17T03:52:00.000000000",4853,0.4564327]
["2023-01-16T19:52:00.000000000","2023-01-17T03:52:00.000000000",4854,-3.007858]
["2023-01-16T19:52:00.000000000","2023-01-17T03:52:00.000000000",4865,5.591667]
["2023-01-16T19:52:00.000000000","2023-01-17T03:52:00.000000000",4866,5.658333]
["2023-01-16T19:52:00.000000000","2023-01-17T03:52:00.000000000",4867,5.516666]
["2023-01-16T19:52:00.000000000","2023-01-17T03:52:00.000000000",4868,5.8]
["2023-01-16T19:52:00.000000000","2023-01-17T03:52:00.000000000",4869,5.466667]
["2023-01-16T19:52:00.000000000","2023-01-17T03:52:00.000000000",4870,7.958333]
["2023-01-16T19:52:00.000000000","2023-01-17T03:52:00.000000000",4871,7.275]
["2023-01-16T19:52:00.000000000","2023-01-17T03:52:00.000000000",4872,7.875]
["2023-01-16T19:52:00.000000000","2023-01-17T03:52:00.000000000",4855,1.6]
["2023-01-16T19:52:00.000000000","2023-01-17T03:52:00.000000000",4856,-0.003]
["2023-01-16T19:52:00.000000000","2023-01-17T03:52:00.000000000",4857,0.06125]
["2023-01-16T19:52:00.000000000","2023-01-17T03:52:00.000000000",4858,244.8214]
["2023-01-16T19:52:00.000000000","2023-01-17T03:52:00.000000000",4859,0.03098246]
["2023-01-16T19:52:00.000000000","2023-01-17T03:52:00.000000000",4860,0.0]
["2023-01-16T19:52:00.000000000","2023-01-17T03:52:00.000000000",4862,0.0]
["2023-01-16T19:52:00.000000000","2023-01-17T03:52:00.000000000",4863,0.0]
["2023-01-16T19:52:00.000000000","2023-01-17T03:52:00.000000000",4864,8.3]
["2023-01-16T19:52:00.000000000","2023-01-17T03:52:00.000000000",4861,-3.10669]
["2023-01-16T19:53:00.000000000","2023-01-17T03:53:00.000000000",4849,1.0]
["2023-01-16T19:53:00.000000000","2023-01-17T03:53:00.000000000",4850,-0.003]
["2023-01-16T19:53:00.000000000","2023-01-17T03:53:00.000000000",4851,0.003]
["2023-01-16T19:53:00.000000000","2023-01-17T03:53:00.000000000",4852,245.0892]
["2023-01-16T19:53:00.000000000","2023-01-17T03:53:00.000000000",4853,0.4568215]
["2023-01-16T19:53:00.000000000","2023-01-17T03:53:00.000000000",4854,-3.007974]
["2023-01-16T19:53:00.000000000","2023-01-17T03:53:00.000000000",4865,5.775]
["2023-01-16T19:53:00.000000000","2023-01-17T03:53:00.000000000",4866,5.8]
["2023-01-16T19:53:00.000000000","2023-01-17T03:53:00.000000000",4867,5.775]
["2023-01-16T19:53:00.000000000","2023-01-17T03:53:00.000000000",4868,6.008333]
["2023-01-16T19:53:00.000000000","2023-01-17T03:53:00.000000000",4869,5.583333]
["2023-01-16T19:53:00.000000000","2023-01-17T03:53:00.000000000",4870,8.091666]
["2023-01-16T19:53:00.000000000","2023-01-17T03:53:00.000000000",4871,7.416667]
["2023-01-16T19:53:00.000000000","2023-01-17T03:53:00.000000000",4872,7.933333]
["2023-01-16T19:53:00.000000000","2023-01-17T03:53:00.000000000",4855,1.6]
["2023-01-16T19:53:00.000000000","2023-01-17T03:53:00.000000000",4856,-0.003]
["2023-01-16T19:53:00.000000000","2023-01-17T03:53:00.000000000",4857,0.06175]
["2023-01-16T19:53:00.000000000","2023-01-17T03:53:00.000000000",4858,244.888]
["2023-01-16T19:53:00.000000000","2023-01-17T03:53:00.000000000",4859,0.03094154]
["2023-01-16T19:53:00.000000000","2023-01-17T03:53:00.000000000",4860,0.0]
["2023-01-16T19:53:00.000000000","2023-01-17T03:53:00.000000000",4862,0.0]
["2023-01-16T19:53:00.000000000","2023-01-17T03:53:00.000000000",4863,0.0]
["2023-01-16T19:53:00.000000000","2023-01-17T03:53:00.000000000",4864,8.166667]
["2023-01-16T19:53:00.000000000","2023-01-17T03:53:00.000000000",4861,-3.059902]
["2023-01-16T19:54:00.000000000","2023-01-17T03:54:00.000000000",4849,1.0]
["2023-01-16T19:54:00.000000000","2023-01-17T03:54:00.000000000",4850,-0.003]
["2023-01-16T19:54:00.000000000","2023-01-17T03:54:00.000000000",4851,0.003]
["2023-01-16T19:54:00.000000000","2023-01-17T03:54:00.000000000",4852,245.1371]
["2023-01-16T20:06:00.000000000","2023-01-17T04:06:00.000000000",4857,0.06225]
["2023-01-16T20:06:00.000000000","2023-01-17T04:06:00.000000000",4858,245.2201]
["2023-01-16T20:06:00.000000000","2023-01-17T04:06:00.000000000",4859,0.03103983]
["2023-01-16T20:06:00.000000000","2023-01-17T04:06:00.000000000",4860,0.0]
["2023-01-16T20:06:00.000000000","2023-01-17T04:06:00.000000000",4862,0.0]
["2023-01-16T20:06:00.000000000","2023-01-17T04:06:00.000000000",4863,0.0]
["2023-01-16T20:06:00.000000000","2023-01-17T04:06:00.000000000",4864,7.358333]
["2023-01-16T20:06:00.000000000","2023-01-17T04:06:00.000000000",4861,-1.113542]
["2023-01-16T20:07:00.000000000","2023-01-17T04:07:00.000000000",4849,0.95]
["2023-01-16T20:07:00.000000000","2023-01-17T04:07:00.000000000",4850,-0.003]
["2023-01-16T20:07:00.000000000","2023-01-17T04:07:00.000000000",4851,0.003]
["2023-01-16T20:07:00.000000000","2023-01-17T04:07:00.000000000",4852,245.42]
["2023-01-16T20:07:00.000000000","2023-01-17T04:07:00.000000000",4853,0.4571908]
["2023-01-16T20:07:00.000000000","2023-01-17T04:07:00.000000000",4854,-2.934138]
["2023-01-16T20:07:00.000000000","2023-01-17T04:07:00.000000000",4865,6.6]
["2023-01-16T20:07:00.000000000","2023-01-17T04:07:00.000000000",4866,6.516666]
["2023-01-16T20:07:00.000000000","2023-01-17T04:07:00.000000000",4867,6.75]
["2023-01-16T20:07:00.000000000","2023-01-17T04:07:00.000000000",4868,7.216667]
["2023-01-16T20:07:00.000000000","2023-01-17T04:07:00.000000000",4869,6.358333]
["2023-01-16T20:07:00.000000000","2023-01-17T04:07:00.000000000",4870,8.866667]
["2023-01-16T20:07:00.000000000","2023-01-17T04:07:00.000000000",4871,8.283334]
["2023-01-16T20:07:00.000000000","2023-01-17T04:07:00.000000000",4872,8.708333]
["2023-01-16T20:07:00.000000000","2023-01-17T04:07:00.000000000",4855,1.6]
["2023-01-16T20:07:00.000000000","2023-01-17T04:07:00.000000000",4856,-0.00325]
["2023-01-16T20:07:00.000000000","2023-01-17T04:07:00.000000000",4857,0.062]
["2023-01-16T20:07:00.000000000","2023-01-17T04:07:00.000000000",4858,245.2138]
["2023-01-16T20:07:00.000000000","2023-01-17T04:07:00.000000000",4859,0.03104451]
["2023-01-16T20:07:00.000000000","2023-01-17T04:07:00.000000000",4860,0.0]
["2023-01-16T20:07:00.000000000","2023-01-17T04:07:00.000000000",4862,0.0]
["2023-01-16T20:07:00.000000000","2023-01-17T04:07:00.000000000",4863,0.0]
["2023-01-16T20:07:00.000000000","2023-01-17T04:07:00.000000000",4864,7.558333]
["2023-01-16T20:07:00.000000000","2023-01-17T04:07:00.000000000",4861,-0.82346]
["2023-01-16T20:08:00.000000000","2023-01-17T04:08:00.000000000",4849,0.9666666]
["2023-01-16T20:08:00.000000000","2023-01-17T04:08:00.000000000",4850,-0.003]
["2023-01-16T20:08:00.000000000","2023-01-17T04:08:00.000000000",4851,0.003]
["2023-01-16T20:08:00.000000000","2023-01-17T04:08:00.000000000",4852,245.5021]
["2023-01-16T20:08:00.000000000","2023-01-17T04:08:00.000000000",4853,0.4574604]
["2023-01-16T20:08:00.000000000","2023-01-17T04:08:00.000000000",4854,-2.934075]
["2023-01-16T20:08:00.000000000","2023-01-17T04:08:00.000000000",4865,6.641666]
["2023-01-16T20:08:00.000000000","2023-01-17T04:08:00.000000000",4866,6.583333]
["2023-01-16T20:08:00.000000000","2023-01-17T04:08:00.000000000",4867,6.816666]
["2023-01-16T20:08:00.000000000","2023-01-17T04:08:00.000000000",4868,7.375]
["2023-01-16T20:08:00.000000000","2023-01-17T04:08:00.000000000",4869,6.458333]
["2023-01-16T20:08:00.000000000","2023-01-17T04:08:00.000000000",4870,8.916667]
["2023-01-16T20:08:00.000000000","2023-01-17T04:08:00.000000000",4871,8.316667]
["2023-01-16T20:08:00.000000000","2023-01-17T04:08:00.000000000",4872,8.775]
["2023-01-16T20:08:00.000000000","2023-01-17T04:08:00.000000000",4855,1.6]
["2023-01-16T20:08:00.000000000","2023-01-17T04:08:00.000000000",4856,-0.003]
["2023-01-16T20:08:00.000000000","2023-01-17T04:08:00.000000000",4857,0.06025]
["2023-01-16T20:08:00.000000000","2023-01-17T04:08:00.000000000",4858,245.2972]
["2023-01-16T20:08:00.000000000","2023-01-17T04:08:00.000000000",4859,0.03107672]
["2023-01-16T20:08:00.000000000","2023-01-17T04:08:00.000000000",4860,0.0]
["2023-01-16T20:08:00.000000000","2023-01-17T04:08:00.000000000",4862,0.0]
["2023-01-16T20:08:00.000000000","2023-01-17T04:08:00.000000000",4863,0.0]
["2023-01-16T20:08:00.000000000","2023-01-17T04:08:00.000000000",4864,7.691667]
["2023-01-16T20:08:00.000000000","2023-01-17T04:08:00.000000000",4861,-0.7205275]
["2023-01-16T20:09:00.000000000","2023-01-17T04:09:00.000000000",4849,0.9666666]
["2023-01-16T20:09:00.000000000","2023-01-17T04:09:00.000000000",4850,-0.003]
["2023-01-16T20:09:00.000000000","2023-01-17T04:09:00.000000000",4851,0.003]
["2023-01-16T20:09:00.000000000","2023-01-17T04:09:00.000000000",4852,245.5698]
["2023-01-16T20:09:00.000000000","2023-01-17T04:09:00.000000000",4853,0.4572944]
["2023-01-16T20:09:00.000000000","2023-01-17T04:09:00.000000000",4854,-3.007438]
["2023-01-16T20:09:00.000000000","2023-01-17T04:09:00.000000000",4865,6.766666]
["2023-01-16T20:09:00.000000000","2023-01-17T04:09:00.000000000",4866,6.683333]
["2023-01-16T20:09:00.000000000","2023-01-17T04:09:00.000000000",4867,6.883333]
["2023-01-16T20:09:00.000000000","2023-01-17T04:09:00.000000000",4868,7.358333]
["2023-01-16T20:09:00.000000000","2023-01-17T04:09:00.000000000",4869,6.533333]
["2023-01-16T20:09:00.000000000","2023-01-17T04:09:00.000000000",4870,8.95]
["2023-01-16T20:09:00.000000000","2023-01-17T04:09:00.000000000",4871,8.433333]
["2023-01-16T20:09:00.000000000","2023-01-17T04:09:00.000000000",4872,8.85]
["2023-01-16T20:09:00.000000000","2023-01-17T04:09:00.000000000",4855,1.6]
["2023-01-16T20:09:00.000000000","2023-01-17T04:09:00.000000000",4856,-0.003]
["2023-01-16T20:09:00.000000000","2023-01-17T04:09:00.000000000",4857,0.06125]
["2023-01-16T20:09:00.000000000","2023-01-17T04:09:00.000000000",4858,245.3629]
["2023-01-16T20:09:00.000000000","2023-01-17T04:09:00.000000000",4859,0.0310639]
["2023-01-16T20:09:00.000000000","2023-01-17T04:09:00.000000000",4860,0.0]
["2023-01-16T20:09:00.000000000","2023-01-17T04:09:00.000000000",4862,0.0]
["2023-01-16T20:09:00.000000000","2023-01-17T04:09:00.000000000",4863,0.0]
["2023-01-16T20:09:00.000000000","2023-01-17T04:09:00.000000000",4864,7.675]
["2023-01-16T20:09:00.000000000","2023-01-17T04:09:00.000000000",4861,-0.82346]
["2023-01-16T20:10:00.000000000","2023-01-17T04:10:00.000000000",4849,1.0]
["2023-01-16T20:10:00.000000000","2023-01-17T04:10:00.000000000",4850,-0.003]
["2023-01-16T20:10:00.000000000","2023-01-17T04:10:00.000000000",4851,0.003]
["2023-01-16T20:10:00.000000000","2023-01-17T04:10:00.000000000",4852,245.5877]
["2023-01-16T20:10:00.000000000","2023-01-17T04:10:00.000000000",4853,0.4575442]
["2023-01-16T20:10:00.000000000","2023-01-17T04:10:00.000000000",4854,-2.93358]
["2023-01-16T20:10:00.000000000","2023-01-17T04:10:00.000000000",4865,6.858333]
["2023-01-16T20:10:00.000000000","2023-01-17T04:10:00.000000000",4866,6.725]
["2023-01-16T20:10:00.000000000","2023-01-17T04:10:00.000000000",4867,6.933333]
["2023-01-16T20:10:00.000000000","2023-01-17T04:10:00.000000000",4868,7.5]
["2023-01-16T20:10:00.000000000","2023-01-17T04:10:00.000000000",4869,6.591667]
["2023-01-16T20:10:00.000000000","2023-01-17T04:10:00.000000000",4870,9.033334]
["2023-01-16T20:10:00.000000000","2023-01-17T04:10:00.000000000",4871,8.483333]
["2023-01-16T20:10:00.000000000","2023-01-17T04:10:00.000000000",4872,8.916667]
["2023-01-16T20:10:00.000000000","2023-01-17T04:10:00.000000000",4855,1.6]
["2023-01-16T20:10:00.000000000","2023-01-17T04:10:00.000000000",4856,-0.003]
["2023-01-16T20:10:00.000000000","2023-01-17T04:10:00.000000000",4857,0.06125]
["2023-01-16T20:10:00.000000000","2023-01-17T04:10:00.000000000",4858,245.3758]
["2023-01-16T20:10:00.000000000","2023-01-17T04:10:00.000000000",4859,0.03105407]
["2023-01-16T20:10:00.000000000","2023-01-17T04:10:00.000000000",4860,0.0]
["2023-01-16T20:23:00.000000000","2023-01-17T04:23:00.000000000",4867,7.475]
["2023-01-16T20:23:00.000000000","2023-01-17T04:23:00.000000000",4868,7.958333]
["2023-01-16T20:23:00.000000000","2023-01-17T04:23:00.000000000",4869,7.525]
["2023-01-16T20:23:00.000000000","2023-01-17T04:23:00.000000000",4870,9.858334]
["2023-01-16T20:23:00.000000000","2023-01-17T04:23:00.000000000",4871,9.291667]
["2023-01-16T20:23:00.000000000","2023-01-17T04:23:00.000000000",4872,9.683333]
["2023-01-16T20:23:00.000000000","2023-01-17T04:23:00.000000000",4855,1.6]
["2023-01-16T20:23:00.000000000","2023-01-17T04:23:00.000000000",4856,-0.003]
["2023-01-16T20:23:00.000000000","2023-01-17T04:23:00.000000000",4857,0.061]
["2023-01-16T20:23:00.000000000","2023-01-17T04:23:00.000000000",4858,244.8777]
["2023-01-16T20:23:00.000000000","2023-01-17T04:23:00.000000000",4859,0.03096728]
["2023-01-16T20:23:00.000000000","2023-01-17T04:23:00.000000000",4860,0.0]
["2023-01-16T20:23:00.000000000","2023-01-17T04:23:00.000000000",4862,0.0]
["2023-01-16T20:23:00.000000000","2023-01-17T04:23:00.000000000",4863,0.0]
["2023-01-16T20:23:00.000000000","2023-01-17T04:23:00.000000000",4864,7.975]
["2023-01-16T20:23:00.000000000","2023-01-17T04:23:00.000000000",4861,-1.263263]
["2023-01-16T20:24:00.000000000","2023-01-17T04:24:00.000000000",4849,0.85]
["2023-01-16T20:24:00.000000000","2023-01-17T04:24:00.000000000",4850,-0.003]
["2023-01-16T20:24:00.000000000","2023-01-17T04:24:00.000000000",4851,0.003]
["2023-01-16T20:24:00.000000000","2023-01-17T04:24:00.000000000",4852,245.0834]
["2023-01-16T20:24:00.000000000","2023-01-17T04:24:00.000000000",4853,0.4560206]
["2023-01-16T20:24:00.000000000","2023-01-17T04:24:00.000000000",4854,-3.005721]
["2023-01-16T20:24:00.000000000","2023-01-17T04:24:00.000000000",4865,7.341667]
["2023-01-16T20:24:00.000000000","2023-01-17T04:24:00.000000000",4866,7.358333]
["2023-01-16T20:24:00.000000000","2023-01-17T04:24:00.000000000",4867,7.533333]
["2023-01-16T20:24:00.000000000","2023-01-17T04:24:00.000000000",4868,8.05]
["2023-01-16T20:24:00.000000000","2023-01-17T04:24:00.000000000",4869,7.475]
["2023-01-16T20:24:00.000000000","2023-01-17T04:24:00.000000000",4870,9.816667]
["2023-01-16T20:24:00.000000000","2023-01-17T04:24:00.000000000",4871,9.258333]
["2023-01-16T20:24:00.000000000","2023-01-17T04:24:00.000000000",4872,9.666667]
["2023-01-16T20:24:00.000000000","2023-01-17T04:24:00.000000000",4855,1.6]
["2023-01-16T20:24:00.000000000","2023-01-17T04:24:00.000000000",4856,-0.003]
["2023-01-16T20:24:00.000000000","2023-01-17T04:24:00.000000000",4857,0.0615]
["2023-01-16T20:24:00.000000000","2023-01-17T04:24:00.000000000",4858,244.8747]
["2023-01-16T20:24:00.000000000","2023-01-17T04:24:00.000000000",4859,0.03096903]
["2023-01-16T20:24:00.000000000","2023-01-17T04:24:00.000000000",4860,0.0]
["2023-01-16T20:24:00.000000000","2023-01-17T04:24:00.000000000",4862,0.0]
["2023-01-16T20:24:00.000000000","2023-01-17T04:24:00.000000000",4863,0.0]
["2023-01-16T20:24:00.000000000","2023-01-17T04:24:00.000000000",4864,7.9]
["2023-01-16T20:24:00.000000000","2023-01-17T04:24:00.000000000",4861,-1.525272]
["2023-01-16T20:25:00.000000000","2023-01-17T04:25:00.000000000",4849,0.8166666]
["2023-01-16T20:25:00.000000000","2023-01-17T04:25:00.000000000",4850,-0.003]
["2023-01-16T20:25:00.000000000","2023-01-17T04:25:00.000000000",4851,0.003]
["2023-01-16T20:25:00.000000000","2023-01-17T04:25:00.000000000",4852,245.0493]
["2023-01-16T20:25:00.000000000","2023-01-17T04:25:00.000000000",4853,0.4560565]
["2023-01-16T20:25:00.000000000","2023-01-17T04:25:00.000000000",4854,-2.785676]
["2023-01-16T20:25:00.000000000","2023-01-17T04:25:00.000000000",4865,7.108333]
["2023-01-16T20:25:00.000000000","2023-01-17T04:25:00.000000000",4866,7.15]
["2023-01-16T20:25:00.000000000","2023-01-17T04:25:00.000000000",4867,7.283333]
["2023-01-16T20:25:00.000000000","2023-01-17T04:25:00.000000000",4868,7.766666]
["2023-01-16T20:25:00.000000000","2023-01-17T04:25:00.000000000",4869,7.291667]
["2023-01-16T20:25:00.000000000","2023-01-17T04:25:00.000000000",4870,9.625]
["2023-01-16T20:25:00.000000000","2023-01-17T04:25:00.000000000",4871,9.075]
["2023-01-16T20:25:00.000000000","2023-01-17T04:25:00.000000000",4872,9.474999]
["2023-01-16T20:25:00.000000000","2023-01-17T04:25:00.000000000",4855,1.6]
["2023-01-16T20:25:00.000000000","2023-01-17T04:25:00.000000000",4856,-0.003]
["2023-01-16T20:25:00.000000000","2023-01-17T04:25:00.000000000",4857,0.06075]
["2023-01-16T20:25:00.000000000","2023-01-17T04:25:00.000000000",4858,244.8483]
["2023-01-16T20:25:00.000000000","2023-01-17T04:25:00.000000000",4859,0.03097171]
["2023-01-16T20:25:00.000000000","2023-01-17T04:25:00.000000000",4860,0.0]
["2023-01-16T20:25:00.000000000","2023-01-17T04:25:00.000000000",4862,0.0]
["2023-01-16T20:25:00.000000000","2023-01-17T04:25:00.000000000",4863,0.0]
["2023-01-16T20:25:00.000000000","2023-01-17T04:25:00.000000000",4864,7.85]
["2023-01-16T20:25:00.000000000","2023-01-17T04:25:00.000000000",4861,-1.768568]
["2023-01-16T20:26:00.000000000","2023-01-17T04:26:00.000000000",4849,0.8]
["2023-01-16T20:26:00.000000000","2023-01-17T04:26:00.000000000",4850,-0.003]
["2023-01-16T20:26:00.000000000","2023-01-17T04:26:00.000000000",4851,0.003]
["2023-01-16T20:26:00.000000000","2023-01-17T04:26:00.000000000",4852,245.0516]
["2023-01-16T20:26:00.000000000","2023-01-17T04:26:00.000000000",4853,0.4560995]
["2023-01-16T20:26:00.000000000","2023-01-17T04:26:00.000000000",4854,-2.858966]
["2023-01-16T20:26:00.000000000","2023-01-17T04:26:00.000000000",4865,7.008333]
["2023-01-16T20:26:00.000000000","2023-01-17T04:26:00.000000000",4866,7.058333]
["2023-01-16T20:26:00.000000000","2023-01-17T04:26:00.000000000",4867,7.15]
["2023-01-16T20:26:00.000000000","2023-01-17T04:26:00.000000000",4868,7.616666]
["2023-01-16T20:26:00.000000000","2023-01-17T04:26:00.000000000",4869,7.158333]
["2023-01-16T20:26:00.000000000","2023-01-17T04:26:00.000000000",4870,9.541667]
["2023-01-16T20:26:00.000000000","2023-01-17T04:26:00.000000000",4871,8.95]
["2023-01-16T20:26:00.000000000","2023-01-17T04:26:00.000000000",4872,9.408334]
["2023-01-16T20:26:00.000000000","2023-01-17T04:26:00.000000000",4855,1.6]
["2023-01-16T20:26:00.000000000","2023-01-17T04:26:00.000000000",4856,-0.003]
["2023-01-16T20:26:00.000000000","2023-01-17T04:26:00.000000000",4857,0.06175]
["2023-01-16T20:26:00.000000000","2023-01-17T04:26:00.000000000",4858,244.853]
["2023-01-16T20:26:00.000000000","2023-01-17T04:26:00.000000000",4859,0.03100377]
["2023-01-16T20:26:00.000000000","2023-01-17T04:26:00.000000000",4860,0.0]
["2023-01-16T20:26:00.000000000","2023-01-17T04:26:00.000000000",4862,0.0]
["2023-01-16T20:26:00.000000000","2023-01-17T04:26:00.000000000",4863,0.0]
["2023-01-16T20:26:00.000000000","2023-01-17T04:26:00.000000000",4864,7.783333]
["2023-01-16T20:26:00.000000000","2023-01-17T04:26:00.000000000",4861,-1.974432]
["2023-01-16T20:27:00.000000000","2023-01-17T04:27:00.000000000",4849,0.8333333]
["2023-01-16T20:27:00.000000000","2023-01-17T04:27:00.000000000",4850,-0.003]
["2023-01-16T20:27:00.000000000","2023-01-17T04:27:00.000000000",4851,0.003]
["2023-01-16T20:27:00.000000000","2023-01-17T04:27:00.000000000",4852,245.0195]
["2023-01-16T20:27:00.000000000","2023-01-17T04:27:00.000000000",4853,0.4559792]
["2023-01-16T20:27:00.000000000","2023-01-17T04:27:00.000000000",4854,-2.932421]
["2023-01-16T20:27:00.000000000","2023-01-17T04:27:00.000000000",4865,6.883333]
["2023-01-16T20:27:00.000000000","2023-01-17T04:27:00.000000000",4866,6.941666]
["2023-01-16T20:27:00.000000000","2023-01-17T04:27:00.000000000",4867,7.058333]
["2023-01-16T20:27:00.000000000","2023-01-17T04:27:00.000000000",4868,7.533333]
["2023-01-16T20:27:00.000000000","2023-01-17T04:27:00.000000000",4869,7.008333]
["2023-01-16T20:27:00.000000000","2023-01-17T04:27:00.000000000",4870,9.416667]
["2023-01-16T20:40:00.000000000","2023-01-17T04:40:00.000000000",4849,0.8666666]
["2023-01-16T20:40:00.000000000","2023-01-17T04:40:00.000000000",4850,-0.003]
["2023-01-16T20:40:00.000000000","2023-01-17T04:40:00.000000000",4851,0.003]
["2023-01-16T20:40:00.000000000","2023-01-17T04:40:00.000000000",4852,244.8598]
["2023-01-16T20:40:00.000000000","2023-01-17T04:40:00.000000000",4853,0.4559682]
["2023-01-16T20:40:00.000000000","2023-01-17T04:40:00.000000000",4854,-3.006722]
["2023-01-16T20:40:00.000000000","2023-01-17T04:40:00.000000000",4865,6.883333]
["2023-01-16T20:40:00.000000000","2023-01-17T04:40:00.000000000",4866,6.958333]
["2023-01-16T20:40:00.000000000","2023-01-17T04:40:00.000000000",4867,7.125]
["2023-01-16T20:40:00.000000000","2023-01-17T04:40:00.000000000",4868,7.708333]
["2023-01-16T20:40:00.000000000","2023-01-17T04:40:00.000000000",4869,7.025]
["2023-01-16T20:40:00.000000000","2023-01-17T04:40:00.000000000",4870,9.5]
["2023-01-16T20:40:00.000000000","2023-01-17T04:40:00.000000000",4871,8.866667]
["2023-01-16T20:40:00.000000000","2023-01-17T04:40:00.000000000",4872,9.333333]
["2023-01-16T20:40:00.000000000","2023-01-17T04:40:00.000000000",4855,1.6]
["2023-01-16T20:40:00.000000000","2023-01-17T04:40:00.000000000",4856,-0.003]
["2023-01-16T20:40:00.000000000","2023-01-17T04:40:00.000000000",4857,0.06125]
["2023-01-16T20:40:00.000000000","2023-01-17T04:40:00.000000000",4858,244.6492]
["2023-01-16T20:40:00.000000000","2023-01-17T04:40:00.000000000",4859,0.03095128]
["2023-01-16T20:40:00.000000000","2023-01-17T04:40:00.000000000",4860,0.0]
["2023-01-16T20:40:00.000000000","2023-01-17T04:40:00.000000000",4862,0.0]
["2023-01-16T20:40:00.000000000","2023-01-17T04:40:00.000000000",4863,0.0]
["2023-01-16T20:40:00.000000000","2023-01-17T04:40:00.000000000",4864,7.608333]
["2023-01-16T20:40:00.000000000","2023-01-17T04:40:00.000000000",4861,-1.843428]
["2023-01-16T20:41:00.000000000","2023-01-17T04:41:00.000000000",4849,0.8166666]
["2023-01-16T20:41:00.000000000","2023-01-17T04:41:00.000000000",4850,-0.00275]
["2023-01-16T20:41:00.000000000","2023-01-17T04:41:00.000000000",4851,0.003]
["2023-01-16T20:41:00.000000000","2023-01-17T04:41:00.000000000",4852,244.8046]
["2023-01-16T20:41:00.000000000","2023-01-17T04:41:00.000000000",4853,0.4559172]
["2023-01-16T20:41:00.000000000","2023-01-17T04:41:00.000000000",4854,-2.934008]
["2023-01-16T20:41:00.000000000","2023-01-17T04:41:00.000000000",4865,6.949999]
["2023-01-16T20:41:00.000000000","2023-01-17T04:41:00.000000000",4866,7.0]
["2023-01-16T20:41:00.000000000","2023-01-17T04:41:00.000000000",4867,7.2]
["2023-01-16T20:41:00.000000000","2023-01-17T04:41:00.000000000",4868,7.75]
["2023-01-16T20:41:00.000000000","2023-01-17T04:41:00.000000000",4869,7.05]
["2023-01-16T20:41:00.000000000","2023-01-17T04:41:00.000000000",4870,9.558333]
["2023-01-16T20:41:00.000000000","2023-01-17T04:41:00.000000000",4871,8.925]
["2023-01-16T20:41:00.000000000","2023-01-17T04:41:00.000000000",4872,9.391667]
["2023-01-16T20:41:00.000000000","2023-01-17T04:41:00.000000000",4855,1.6]
["2023-01-16T20:41:00.000000000","2023-01-17T04:41:00.000000000",4856,-0.003]
["2023-01-16T20:41:00.000000000","2023-01-17T04:41:00.000000000",4857,0.06225]
["2023-01-16T20:41:00.000000000","2023-01-17T04:41:00.000000000",4858,244.6006]
["2023-01-16T20:41:00.000000000","2023-01-17T04:41:00.000000000",4859,0.03096853]
["2023-01-16T20:41:00.000000000","2023-01-17T04:41:00.000000000",4860,0.0]
["2023-01-16T20:41:00.000000000","2023-01-17T04:41:00.000000000",4862,0.0]
["2023-01-16T20:41:00.000000000","2023-01-17T04:41:00.000000000",4863,0.0]
["2023-01-16T20:41:00.000000000","2023-01-17T04:41:00.000000000",4864,7.625]
["2023-01-16T20:41:00.000000000","2023-01-17T04:41:00.000000000",4861,-1.83407]
["2023-01-16T20:42:00.000000000","2023-01-17T04:42:00.000000000",4849,0.8]
["2023-01-16T20:42:00.000000000","2023-01-17T04:42:00.000000000",4850,-0.00275]
["2023-01-16T20:42:00.000000000","2023-01-17T04:42:00.000000000",4851,0.003]
["2023-01-16T20:42:00.000000000","2023-01-17T04:42:00.000000000",4852,244.8009]
["2023-01-16T20:42:00.000000000","2023-01-17T04:42:00.000000000",4853,0.4559373]
["2023-01-16T20:42:00.000000000","2023-01-17T04:42:00.000000000",4854,-2.933702]
["2023-01-16T20:42:00.000000000","2023-01-17T04:42:00.000000000",4865,6.833333]
["2023-01-16T20:42:00.000000000","2023-01-17T04:42:00.000000000",4866,6.85]
["2023-01-16T20:42:00.000000000","2023-01-17T04:42:00.000000000",4867,7.008333]
["2023-01-16T20:42:00.000000000","2023-01-17T04:42:00.000000000",4868,7.558333]
["2023-01-16T20:42:00.000000000","2023-01-17T04:42:00.000000000",4869,6.85]
["2023-01-16T20:42:00.000000000","2023-01-17T04:42:00.000000000",4870,9.325]
["2023-01-16T20:42:00.000000000","2023-01-17T04:42:00.000000000",4871,8.758333]
["2023-01-16T20:42:00.000000000","2023-01-17T04:42:00.000000000",4872,9.191667]
["2023-01-16T20:42:00.000000000","2023-01-17T04:42:00.000000000",4855,1.6]
["2023-01-16T20:42:00.000000000","2023-01-17T04:42:00.000000000",4856,-0.003]
["2023-01-16T20:42:00.000000000","2023-01-17T04:42:00.000000000",4857,0.062]
["2023-01-16T20:42:00.000000000","2023-01-17T04:42:00.000000000",4858,244.5957]
["2023-01-16T20:42:00.000000000","2023-01-17T04:42:00.000000000",4859,0.03096726]
["2023-01-16T20:42:00.000000000","2023-01-17T04:42:00.000000000",4860,0.0]
["2023-01-16T20:42:00.000000000","2023-01-17T04:42:00.000000000",4862,0.0]
["2023-01-16T20:42:00.000000000","2023-01-17T04:42:00.000000000",4863,0.0]
["2023-01-16T20:42:00.000000000","2023-01-17T04:42:00.000000000",4864,7.566666]
["2023-01-16T20:42:00.000000000","2023-01-17T04:42:00.000000000",4861,-2.02122]
["2023-01-16T20:43:00.000000000","2023-01-17T04:43:00.000000000",4849,0.8666666]
["2023-01-16T20:43:00.000000000","2023-01-17T04:43:00.000000000",4850,-0.00325]
["2023-01-16T20:43:00.000000000","2023-01-17T04:43:00.000000000",4851,0.003]
["2023-01-16T20:43:00.000000000","2023-01-17T04:43:00.000000000",4852,244.6968]
["2023-01-16T20:43:00.000000000","2023-01-17T04:43:00.000000000",4853,0.4556015]
["2023-01-16T20:43:00.000000000","2023-01-17T04:43:00.000000000",4854,-2.860868]
["2023-01-16T20:43:00.000000000","2023-01-17T04:43:00.000000000",4865,6.766666]
["2023-01-16T20:43:00.000000000","2023-01-17T04:43:00.000000000",4866,6.791667]
["2023-01-16T20:43:00.000000000","2023-01-17T04:43:00.000000000",4867,6.925]
["2023-01-16T20:43:00.000000000","2023-01-17T04:43:00.000000000",4868,7.516666]
["2023-01-16T20:43:00.000000000","2023-01-17T04:43:00.000000000",4869,6.775]
["2023-01-16T20:43:00.000000000","2023-01-17T04:43:00.000000000",4870,9.275]
["2023-01-16T20:43:00.000000000","2023-01-17T04:43:00.000000000",4871,8.658333]
["2023-01-16T20:43:00.000000000","2023-01-17T04:43:00.000000000",4872,9.125]
["2023-01-16T20:43:00.000000000","2023-01-17T04:43:00.000000000",4855,1.6]
["2023-01-16T20:43:00.000000000","2023-01-17T04:43:00.000000000",4856,-0.003]
["2023-01-16T20:43:00.000000000","2023-01-17T04:43:00.000000000",4857,0.06225]
["2023-01-16T20:43:00.000000000","2023-01-17T04:43:00.000000000",4858,244.496]
["2023-01-16T20:43:00.000000000","2023-01-17T04:43:00.000000000",4859,0.03100678]
["2023-01-16T20:43:00.000000000","2023-01-17T04:43:00.000000000",4860,0.0]
["2023-01-16T20:43:00.000000000","2023-01-17T04:43:00.000000000",4862,0.0]
["2023-01-16T20:43:00.000000000","2023-01-17T04:43:00.000000000",4863,0.0]
["2023-01-16T20:43:00.000000000","2023-01-17T04:43:00.000000000",4864,7.425]
["2023-01-16T20:43:00.000000000","2023-01-17T04:43:00.000000000",4861,-2.20837]
["2023-01-16T20:44:00.000000000","2023-01-17T04:44:00.000000000",4849,0.8666666]
["2023-01-16T20:44:00.000000000","2023-01-17T04:44:00.000000000",4850,-0.003]
["2023-01-16T20:44:00.000000000","2023-01-17T04:44:00.000000000",4851,0.003]
["2023-01-16T20:44:00.000000000","2023-01-17T04:44:00.000000000",4852,244.6755]
["2023-01-16T20:56:00.000000000","2023-01-17T04:56:00.000000000",4857,0.062]
["2023-01-16T20:56:00.000000000","2023-01-17T04:56:00.000000000",4858,244.5768]
["2023-01-16T20:56:00.000000000","2023-01-17T04:56:00.000000000",4859,0.03099194]
["2023-01-16T20:56:00.000000000","2023-01-17T04:56:00.000000000",4860,0.0]
["2023-01-16T20:56:00.000000000","2023-01-17T04:56:00.000000000",4862,0.0]
["2023-01-16T20:56:00.000000000","2023-01-17T04:56:00.000000000",4863,0.0]
["2023-01-16T20:56:00.000000000","2023-01-17T04:56:00.000000000",4864,7.016666]
["2023-01-16T20:56:00.000000000","2023-01-17T04:56:00.000000000",4861,-2.666887]
["2023-01-16T20:57:00.000000000","2023-01-17T04:57:00.000000000",4849,0.9833333]
["2023-01-16T20:57:00.000000000","2023-01-17T04:57:00.000000000",4850,-0.003]
["2023-01-16T20:57:00.000000000","2023-01-17T04:57:00.000000000",4851,0.003]
["2023-01-16T20:57:00.000000000","2023-01-17T04:57:00.000000000",4852,244.8045]
["2023-01-16T20:57:00.000000000","2023-01-17T04:57:00.000000000",4853,0.4559457]
["2023-01-16T20:57:00.000000000","2023-01-17T04:57:00.000000000",4854,-2.933488]
["2023-01-16T20:57:00.000000000","2023-01-17T04:57:00.000000000",4865,5.75]
["2023-01-16T20:57:00.000000000","2023-01-17T04:57:00.000000000",4866,5.9]
["2023-01-16T20:57:00.000000000","2023-01-17T04:57:00.000000000",4867,5.691667]
["2023-01-16T20:57:00.000000000","2023-01-17T04:57:00.000000000",4868,6.133333]
["2023-01-16T20:57:00.000000000","2023-01-17T04:57:00.000000000",4869,5.833333]
["2023-01-16T20:57:00.000000000","2023-01-17T04:57:00.000000000",4870,8.5]
["2023-01-16T20:57:00.000000000","2023-01-17T04:57:00.000000000",4871,7.841667]
["2023-01-16T20:57:00.000000000","2023-01-17T04:57:00.000000000",4872,8.35]
["2023-01-16T20:57:00.000000000","2023-01-17T04:57:00.000000000",4855,1.6]
["2023-01-16T20:57:00.000000000","2023-01-17T04:57:00.000000000",4856,-0.003]
["2023-01-16T20:57:00.000000000","2023-01-17T04:57:00.000000000",4857,0.0625]
["2023-01-16T20:57:00.000000000","2023-01-17T04:57:00.000000000",4858,244.5964]
["2023-01-16T20:57:00.000000000","2023-01-17T04:57:00.000000000",4859,0.03099065]
["2023-01-16T20:57:00.000000000","2023-01-17T04:57:00.000000000",4860,0.0]
["2023-01-16T20:57:00.000000000","2023-01-17T04:57:00.000000000",4862,0.0]
["2023-01-16T20:57:00.000000000","2023-01-17T04:57:00.000000000",4863,0.0]
["2023-01-16T20:57:00.000000000","2023-01-17T04:57:00.000000000",4864,6.991666]
["2023-01-16T20:57:00.000000000","2023-01-17T04:57:00.000000000",4861,-2.592027]
["2023-01-16T20:58:00.000000000","2023-01-17T04:58:00.000000000",4849,0.9833333]
["2023-01-16T20:58:00.000000000","2023-01-17T04:58:00.000000000",4850,-0.003]
["2023-01-16T20:58:00.000000000","2023-01-17T04:58:00.000000000",4851,0.003]
["2023-01-16T20:58:00.000000000","2023-01-17T04:58:00.000000000",4852,244.7515]
["2023-01-16T20:58:00.000000000","2023-01-17T04:58:00.000000000",4853,0.4558319]
["2023-01-16T20:58:00.000000000","2023-01-17T04:58:00.000000000",4854,-3.007025]
["2023-01-16T20:58:00.000000000","2023-01-17T04:58:00.000000000",4865,5.641666]
["2023-01-16T20:58:00.000000000","2023-01-17T04:58:00.000000000",4866,5.825]
["2023-01-16T20:58:00.000000000","2023-01-17T04:58:00.000000000",4867,5.558333]
["2023-01-16T20:58:00.000000000","2023-01-17T04:58:00.000000000",4868,5.983333]
["2023-01-16T20:58:00.000000000","2023-01-17T04:58:00.000000000",4869,5.758333]
["2023-01-16T20:58:00.000000000","2023-01-17T04:58:00.000000000",4870,8.400001]
["2023-01-16T20:58:00.000000000","2023-01-17T04:58:00.000000000",4871,7.725]
["2023-01-16T20:58:00.000000000","2023-01-17T04:58:00.000000000",4872,8.283334]
["2023-01-16T20:58:00.000000000","2023-01-17T04:58:00.000000000",4855,1.6]
["2023-01-16T20:58:00.000000000","2023-01-17T04:58:00.000000000",4856,-0.003]
["2023-01-16T20:58:00.000000000","2023-01-17T04:58:00.000000000",4857,0.063]
["2023-01-16T20:58:00.000000000","2023-01-17T04:58:00.000000000",4858,244.5432]
["2023-01-16T20:58:00.000000000","2023-01-17T04:58:00.000000000",4859,0.03097239]
["2023-01-16T20:58:00.000000000","2023-01-17T04:58:00.000000000",4860,0.0]
["2023-01-16T20:58:00.000000000","2023-01-17T04:58:00.000000000",4862,0.0]
["2023-01-16T20:58:00.000000000","2023-01-17T04:58:00.000000000",4863,0.0]
["2023-01-16T20:58:00.000000000","2023-01-17T04:58:00.000000000",4864,6.975]
["2023-01-16T20:58:00.000000000","2023-01-17T04:58:00.000000000",4861,-2.666887]
["2023-01-16T20:59:00.000000000","2023-01-17T04:59:00.000000000",4849,0.9333333]
["2023-01-16T20:59:00.000000000","2023-01-17T04:59:00.000000000",4850,-0.003]
["2023-01-16T20:59:00.000000000","2023-01-17T04:59:00.000000000",4851,0.003]
["2023-01-16T20:59:00.000000000","2023-01-17T04:59:00.000000000",4852,244.738]
["2023-01-16T20:59:00.000000000","2023-01-17T04:59:00.000000000",4853,0.4558322]
["2023-01-16T20:59:00.000000000","2023-01-17T04:59:00.000000000",4854,-2.86063]
["2023-01-16T20:59:00.000000000","2023-01-17T04:59:00.000000000",4865,5.625]
["2023-01-16T20:59:00.000000000","2023-01-17T04:59:00.000000000",4866,5.825]
["2023-01-16T20:59:00.000000000","2023-01-17T04:59:00.000000000",4867,5.6]
["2023-01-16T20:59:00.000000000","2023-01-17T04:59:00.000000000",4868,6.074999]
["2023-01-16T20:59:00.000000000","2023-01-17T04:59:00.000000000",4869,5.8]
["2023-01-16T20:59:00.000000000","2023-01-17T04:59:00.000000000",4870,8.433333]
["2023-01-16T20:59:00.000000000","2023-01-17T04:59:00.000000000",4871,7.775]
["2023-01-16T20:59:00.000000000","2023-01-17T04:59:00.000000000",4872,8.258333]
["2023-01-16T20:59:00.000000000","2023-01-17T04:59:00.000000000",4855,1.6]
["2023-01-16T20:59:00.000000000","2023-01-17T04:59:00.000000000",4856,-0.003]
["2023-01-16T20:59:00.000000000","2023-01-17T04:59:00.000000000",4857,0.06275]
["2023-01-16T20:59:00.000000000","2023-01-17T04:59:00.000000000",4858,244.5281]
["2023-01-16T20:59:00.000000000","2023-01-17T04:59:00.000000000",4859,0.03098703]
["2023-01-16T20:59:00.000000000","2023-01-17T04:59:00.000000000",4860,0.0]
["2023-01-16T20:59:00.000000000","2023-01-17T04:59:00.000000000",4862,0.0]
["2023-01-16T20:59:00.000000000","2023-01-17T04:59:00.000000000",4863,0.0]
["2023-01-16T20:59:00.000000000","2023-01-17T04:59:00.000000000",4864,6.991666]
["2023-01-16T20:59:00.000000000","2023-01-17T04:59:00.000000000",4861,-2.517167]
["2023-01-16T21:00:00.000000000","2023-01-17T05:00:00.000000000",4849,0.9666666]
["2023-01-16T21:00:00.000000000","2023-01-17T05:00:00.000000000",4850,-0.00325]
["2023-01-16T21:00:00.000000000","2023-01-17T05:00:00.000000000",4851,0.003]
["2023-01-16T21:00:00.000000000","2023-01-17T05:00:00.000000000",4852,244.7292]
["2023-01-16T21:00:00.000000000","2023-01-17T05:00:00.000000000",4853,0.4557122]
["2023-01-16T21:00:00.000000000","2023-01-17T05:00:00.000000000",4854,-2.933465]
["2023-01-16T21:00:00.000000000","2023-01-17T05:00:00.000000000",4865,5.691666]
["2023-01-16T21:00:00.000000000","2023-01-17T05:00:00.000000000",4866,5.858333]
["2023-01-16T21:00:00.000000000","2023-01-17T05:00:00.000000000",4867,5.716667]
["2023-01-16T21:00:00.000000000","2023-01-17T05:00:00.000000000",4868,6.158333]
["2023-01-16T21:00:00.000000000","2023-01-17T05:00:00.000000000",4869,5.816666]
["2023-01-16T21:00:00.000000000","2023-01-17T05:00:00.000000000",4870,8.5]
["2023-01-16T21:00:00.000000000","2023-01-17T05:00:00.000000000",4871,7.841667]
["2023-01-16T21:00:00.000000000","2023-01-17T05:00:00.000000000",4872,8.333333]
["2023-01-16T21:00:00.000000000","2023-01-17T05:00:00.000000000",4855,1.6]
["2023-01-16T21:00:00.000000000","2023-01-17T05:00:00.000000000",4856,-0.003]
["2023-01-16T21:00:00.000000000","2023-01-17T05:00:00.000000000",4857,0.0625]
["2023-01-16T21:00:00.000000000","2023-01-17T05:00:00.000000000",4858,244.5232]
["2023-01-16T21:00:00.000000000","2023-01-17T05:00:00.000000000",4859,0.03098859]
["2023-01-16T21:00:00.000000000","2023-01-17T05:00:00.000000000",4860,0.0]
["2023-01-16T21:13:00.000000000","2023-01-17T05:13:00.000000000",4867,5.683333]
["2023-01-16T21:13:00.000000000","2023-01-17T05:13:00.000000000",4868,6.066666]
["2023-01-16T21:13:00.000000000","2023-01-17T05:13:00.000000000",4869,6.0]
["2023-01-16T21:13:00.000000000","2023-01-17T05:13:00.000000000",4870,8.516666]
["2023-01-16T21:13:00.000000000","2023-01-17T05:13:00.000000000",4871,8.0]
["2023-01-16T21:13:00.000000000","2023-01-17T05:13:00.000000000",4872,8.483333]
["2023-01-16T21:13:00.000000000","2023-01-17T05:13:00.000000000",4855,1.6]
["2023-01-16T21:13:00.000000000","2023-01-17T05:13:00.000000000",4856,-0.003]
["2023-01-16T21:13:00.000000000","2023-01-17T05:13:00.000000000",4857,0.062]
["2023-01-16T21:13:00.000000000","2023-01-17T05:13:00.000000000",4858,244.5066]
["2023-01-16T21:13:00.000000000","2023-01-17T05:13:00.000000000",4859,0.03101902]
["2023-01-16T21:13:00.000000000","2023-01-17T05:13:00.000000000",4860,0.0]
["2023-01-16T21:13:00.000000000","2023-01-17T05:13:00.000000000",4862,0.0]
["2023-01-16T21:13:00.000000000","2023-01-17T05:13:00.000000000",4863,0.0]
["2023-01-16T21:13:00.000000000","2023-01-17T05:13:00.000000000",4864,7.433333]
["2023-01-16T21:13:00.000000000","2023-01-17T05:13:00.000000000",4861,-2.011863]
["2023-01-16T21:14:00.000000000","2023-01-17T05:14:00.000000000",4849,1.0]
["2023-01-16T21:14:00.000000000","2023-01-17T05:14:00.000000000",4850,-0.003]
["2023-01-16T21:14:00.000000000","2023-01-17T05:14:00.000000000",4851,0.003]
["2023-01-16T21:14:00.000000000","2023-01-17T05:14:00.000000000",4852,244.6506]
["2023-01-16T21:14:00.000000000","2023-01-17T05:14:00.000000000",4853,0.4551239]
["2023-01-16T21:14:00.000000000","2023-01-17T05:14:00.000000000",4854,-3.008348]
["2023-01-16T21:14:00.000000000","2023-01-17T05:14:00.000000000",4865,5.916667]
["2023-01-16T21:14:00.000000000","2023-01-17T05:14:00.000000000",4866,6.066666]
["2023-01-16T21:14:00.000000000","2023-01-17T05:14:00.000000000",4867,5.766666]
["2023-01-16T21:14:00.000000000","2023-01-17T05:14:00.000000000",4868,6.15]
["2023-01-16T21:14:00.000000000","2023-01-17T05:14:00.000000000",4869,6.0]
["2023-01-16T21:14:00.000000000","2023-01-17T05:14:00.000000000",4870,8.599999]
["2023-01-16T21:14:00.000000000","2023-01-17T05:14:00.000000000",4871,7.991666]
["2023-01-16T21:14:00.000000000","2023-01-17T05:14:00.000000000",4872,8.508333]
["2023-01-16T21:14:00.000000000","2023-01-17T05:14:00.000000000",4855,1.6]
["2023-01-16T21:14:00.000000000","2023-01-17T05:14:00.000000000",4856,-0.003]
["2023-01-16T21:14:00.000000000","2023-01-17T05:14:00.000000000",4857,0.061]
["2023-01-16T21:14:00.000000000","2023-01-17T05:14:00.000000000",4858,244.4511]
["2023-01-16T21:14:00.000000000","2023-01-17T05:14:00.000000000",4859,0.03090314]
["2023-01-16T21:14:00.000000000","2023-01-17T05:14:00.000000000",4860,0.0]
["2023-01-16T21:14:00.000000000","2023-01-17T05:14:00.000000000",4862,0.0]
["2023-01-16T21:14:00.000000000","2023-01-17T05:14:00.000000000",4863,0.0]
["2023-01-16T21:14:00.000000000","2023-01-17T05:14:00.000000000",4864,7.4]
["2023-01-16T21:14:00.000000000","2023-01-17T05:14:00.000000000",4861,-2.002505]
["2023-01-16T21:15:00.000000000","2023-01-17T05:15:00.000000000",4849,1.0]
["2023-01-16T21:15:00.000000000","2023-01-17T05:15:00.000000000",4850,-0.003]
["2023-01-16T21:15:00.000000000","2023-01-17T05:15:00.000000000",4851,0.003]
["2023-01-16T21:15:00.000000000","2023-01-17T05:15:00.000000000",4852,244.7285]
["2023-01-16T21:15:00.000000000","2023-01-17T05:15:00.000000000",4853,0.455531]
["2023-01-16T21:15:00.000000000","2023-01-17T05:15:00.000000000",4854,-2.934899]
["2023-01-16T21:15:00.000000000","2023-01-17T05:15:00.000000000",4865,5.983333]
["2023-01-16T21:15:00.000000000","2023-01-17T05:15:00.000000000",4866,6.1]
["2023-01-16T21:15:00.000000000","2023-01-17T05:15:00.000000000",4867,5.816666]
["2023-01-16T21:15:00.000000000","2023-01-17T05:15:00.000000000",4868,6.2]
["2023-01-16T21:15:00.000000000","2023-01-17T05:15:00.000000000",4869,6.083333]
["2023-01-16T21:15:00.000000000","2023-01-17T05:15:00.000000000",4870,8.691667]
["2023-01-16T21:15:00.000000000","2023-01-17T05:15:00.000000000",4871,8.066667]
["2023-01-16T21:15:00.000000000","2023-01-17T05:15:00.000000000",4872,8.583333]
["2023-01-16T21:15:00.000000000","2023-01-17T05:15:00.000000000",4855,1.6]
["2023-01-16T21:15:00.000000000","2023-01-17T05:15:00.000000000",4856,-0.003]
["2023-01-16T21:15:00.000000000","2023-01-17T05:15:00.000000000",4857,0.06175]
["2023-01-16T21:15:00.000000000","2023-01-17T05:15:00.000000000",4858,244.5267]
["2023-01-16T21:15:00.000000000","2023-01-17T05:15:00.000000000",4859,0.03104408]
["2023-01-16T21:15:00.000000000","2023-01-17T05:15:00.000000000",4860,0.0]
["2023-01-16T21:15:00.000000000","2023-01-17T05:15:00.000000000",4862,0.0]
["2023-01-16T21:15:00.000000000","2023-01-17T05:15:00.000000000",4863,0.0]
["2023-01-16T21:15:00.000000000","2023-01-17T05:15:00.000000000",4864,7.341667]
["2023-01-16T21:15:00.000000000","2023-01-17T05:15:00.000000000",4861,-2.011863]
["2023-01-16T21:16:00.000000000","2023-01-17T05:16:00.000000000",4849,1.0]
["2023-01-16T21:16:00.000000000","2023-01-17T05:16:00.000000000",4850,-0.003]
["2023-01-16T21:16:00.000000000","2023-01-17T05:16:00.000000000",4851,0.003]
["2023-01-16T21:16:00.000000000","2023-01-17T05:16:00.000000000",4852,244.6674]
["2023-01-16T21:16:00.000000000","2023-01-17T05:16:00.000000000",4853,0.4554637]
["2023-01-16T21:16:00.000000000","2023-01-17T05:16:00.000000000",4854,-2.861393]
["2023-01-16T21:16:00.000000000","2023-01-17T05:16:00.000000000",4865,5.991666]
["2023-01-16T21:16:00.000000000","2023-01-17T05:16:00.000000000",4866,6.116666]
["2023-01-16T21:16:00.000000000","2023-01-17T05:16:00.000000000",4867,5.816666]
["2023-01-16T21:16:00.000000000","2023-01-17T05:16:00.000000000",4868,6.266666]
["2023-01-16T21:16:00.000000000","2023-01-17T05:16:00.000000000",4869,6.125]
["2023-01-16T21:16:00.000000000","2023-01-17T05:16:00.000000000",4870,8.7]
["2023-01-16T21:16:00.000000000","2023-01-17T05:16:00.000000000",4871,8.108334]
["2023-01-16T21:16:00.000000000","2023-01-17T05:16:00.000000000",4872,8.599999]
["2023-01-16T21:16:00.000000000","2023-01-17T05:16:00.000000000",4855,1.6]
["2023-01-16T21:16:00.000000000","2023-01-17T05:16:00.000000000",4856,-0.003]
["2023-01-16T21:16:00.000000000","2023-01-17T05:16:00.000000000",4857,0.062]
["2023-01-16T21:16:00.000000000","2023-01-17T05:16:00.000000000",4858,244.466]
["2023-01-16T21:16:00.000000000","2023-01-17T05:16:00.000000000",4859,0.03098505]
["2023-01-16T21:16:00.000000000","2023-01-17T05:16:00.000000000",4860,0.0]
["2023-01-16T21:16:00.000000000","2023-01-17T05:16:00.000000000",4862,0.0]
["2023-01-16T21:16:00.000000000","2023-01-17T05:16:00.000000000",4863,0.0]
["2023-01-16T21:16:00.000000000","2023-01-17T05:16:00.000000000",4864,7.35]
["2023-01-16T21:16:00.000000000","2023-01-17T05:16:00.000000000",4861,-1.993147]
["2023-01-16T21:17:00.000000000","2023-01-17T05:17:00.000000000",4849,1.0]
["2023-01-16T21:17:00.000000000","2023-01-17T05:17:00.000000000",4850,-0.003]
["2023-01-16T21:17:00.000000000","2023-01-17T05:17:00.000000000",4851,0.003]
["2023-01-16T21:17:00.000000000","2023-01-17T05:17:00.000000000",4852,244.6386]
["2023-01-16T21:17:00.000000000","2023-01-17T05:17:00.000000000",4853,0.455166]
["2023-01-16T21:17:00.000000000","2023-01-17T05:17:00.000000000",4854,-3.008379]
["2023-01-16T21:17:00.000000000","2023-01-17T05:17:00.000000000",4865,5.958333]
["2023-01-16T21:17:00.000000000","2023-01-17T05:17:00.000000000",4866,6.1]
["2023-01-16T21:17:00.000000000","2023-01-17T05:17:00.000000000",4867,5.833333]
["2023-01-16T21:17:00.000000000","2023-01-17T05:17:00.000000000",4868,6.158333]
["2023-01-16T21:17:00.000000000","2023-01-17T05:17:00.000000000",4869,6.091667]
["2023-01-16T21:17:00.000000000","2023-01-17T05:17:00.000000000",4870,8.691667]
["2023-01-16T21:30:00.000000000","2023-01-17T05:30:00.000000000",4849,1.0]
["2023-01-16T21:30:00.000000000","2023-01-17T05:30:00.000000000",4850,-0.003]
["2023-01-16T21:30:00.000000000","2023-01-17T05:30:00.000000000",4851,0.003]
["2023-01-16T21:30:00.000000000","2023-01-17T05:30:00.000000000",4852,244.6566]
["2023-01-16T21:30:00.000000000","2023-01-17T05:30:00.000000000",4853,0.4553212]
["2023-01-16T21:30:00.000000000","2023-01-17T05:30:00.000000000",4854,-2.933679]
["2023-01-16T21:30:00.000000000","2023-01-17T05:30:00.000000000",4865,6.316666]
["2023-01-16T21:30:00.000000000","2023-01-17T05:30:00.000000000",4866,6.433333]
["2023-01-16T21:30:00.000000000","2023-01-17T05:30:00.000000000",4867,6.183333]
["2023-01-16T21:30:00.000000000","2023-01-17T05:30:00.000000000",4868,6.483333]
["2023-01-16T21:30:00.000000000","2023-01-17T05:30:00.000000000",4869,6.416667]
["2023-01-16T21:30:00.000000000","2023-01-17T05:30:00.000000000",4870,8.883333]
["2023-01-16T21:30:00.000000000","2023-01-17T05:30:00.000000000",4871,8.333333]
["2023-01-16T21:30:00.000000000","2023-01-17T05:30:00.000000000",4872,8.858334]
["2023-01-16T21:30:00.000000000","2023-01-17T05:30:00.000000000",4855,1.6]
["2023-01-16T21:30:00.000000000","2023-01-17T05:30:00.000000000",4856,-0.003]
["2023-01-16T21:30:00.000000000","2023-01-17T05:30:00.000000000",4857,0.06225]
["2023-01-16T21:30:00.000000000","2023-01-17T05:30:00.000000000",4858,244.4502]
["2023-01-16T21:30:00.000000000","2023-01-17T05:30:00.000000000",4859,0.03102293]
["2023-01-16T21:30:00.000000000","2023-01-17T05:30:00.000000000",4860,0.0]
["2023-01-16T21:30:00.000000000","2023-01-17T05:30:00.000000000",4862,0.0]
["2023-01-16T21:30:00.000000000","2023-01-17T05:30:00.000000000",4863,0.0]
["2023-01-16T21:30:00.000000000","2023-01-17T05:30:00.000000000",4864,7.841667]
["2023-01-16T21:30:00.000000000","2023-01-17T05:30:00.000000000",4861,-2.301945]
["2023-01-16T21:31:00.000000000","2023-01-17T05:31:00.000000000",4849,1.0]
["2023-01-16T21:31:00.000000000","2023-01-17T05:31:00.000000000",4850,-0.003]
["2023-01-16T21:31:00.000000000","2023-01-17T05:31:00.000000000",4851,0.003]
["2023-01-16T21:31:00.000000000","2023-01-17T05:31:00.000000000",4852,244.6413]
["2023-01-16T21:31:00.000000000","2023-01-17T05:31:00.000000000",4853,0.4554356]
["2023-01-16T21:31:00.000000000","2023-01-17T05:31:00.000000000",4854,-2.86088]
["2023-01-16T21:31:00.000000000","2023-01-17T05:31:00.000000000",4865,6.291667]
["2023-01-16T21:31:00.000000000","2023-01-17T05:31:00.000000000",4866,6.4]
["2023-01-16T21:31:00.000000000","2023-01-17T05:31:00.000000000",4867,6.125]
["2023-01-16T21:31:00.000000000","2023-01-17T05:31:00.000000000",4868,6.5]
["2023-01-16T21:31:00.000000000","2023-01-17T05:31:00.000000000",4869,6.375]
["2023-01-16T21:31:00.000000000","2023-01-17T05:31:00.000000000",4870,8.875]
["2023-01-16T21:31:00.000000000","2023-01-17T05:31:00.000000000",4871,8.308333]
["2023-01-16T21:31:00.000000000","2023-01-17T05:31:00.000000000",4872,8.775]
["2023-01-16T21:31:00.000000000","2023-01-17T05:31:00.000000000",4855,1.6]
["2023-01-16T21:31:00.000000000","2023-01-17T05:31:00.000000000",4856,-0.003]
["2023-01-16T21:31:00.000000000","2023-01-17T05:31:00.000000000",4857,0.0625]
["2023-01-16T21:31:00.000000000","2023-01-17T05:31:00.000000000",4858,244.432]
["2023-01-16T21:31:00.000000000","2023-01-17T05:31:00.000000000",4859,0.03095823]
["2023-01-16T21:31:00.000000000","2023-01-17T05:31:00.000000000",4860,0.0]
["2023-01-16T21:31:00.000000000","2023-01-17T05:31:00.000000000",4862,0.0]
["2023-01-16T21:31:00.000000000","2023-01-17T05:31:00.000000000",4863,0.0]
["2023-01-16T21:31:00.000000000","2023-01-17T05:31:00.000000000",4864,7.658333]
["2023-01-16T21:31:00.000000000","2023-01-17T05:31:00.000000000",4861,-2.461022]
["2023-01-16T21:32:00.000000000","2023-01-17T05:32:00.000000000",4849,1.0]
["2023-01-16T21:32:00.000000000","2023-01-17T05:32:00.000000000",4850,-0.003]
["2023-01-16T21:32:00.000000000","2023-01-17T05:32:00.000000000",4851,0.003]
["2023-01-16T21:32:00.000000000","2023-01-17T05:32:00.000000000",4852,244.6419]
["2023-01-16T21:32:00.000000000","2023-01-17T05:32:00.000000000",4853,0.4552679]
["2023-01-16T21:32:00.000000000","2023-01-17T05:32:00.000000000",4854,-2.934106]
["2023-01-16T21:32:00.000000000","2023-01-17T05:32:00.000000000",4865,6.266666]
["2023-01-16T21:32:00.000000000","2023-01-17T05:32:00.000000000",4866,6.375]
["2023-01-16T21:32:00.000000000","2023-01-17T05:32:00.000000000",4867,6.116666]
["2023-01-16T21:32:00.000000000","2023-01-17T05:32:00.000000000",4868,6.508333]
["2023-01-16T21:32:00.000000000","2023-01-17T05:32:00.000000000",4869,6.408333]
["2023-01-16T21:32:00.000000000","2023-01-17T05:32:00.000000000",4870,8.900001]
["2023-01-16T21:32:00.000000000","2023-01-17T05:32:00.000000000",4871,8.291667]
["2023-01-16T21:32:00.000000000","2023-01-17T05:32:00.000000000",4872,8.791667]
["2023-01-16T21:32:00.000000000","2023-01-17T05:32:00.000000000",4855,1.6]
["2023-01-16T21:32:00.000000000","2023-01-17T05:32:00.000000000",4856,-0.003]
["2023-01-16T21:32:00.000000000","2023-01-17T05:32:00.000000000",4857,0.06275]
["2023-01-16T21:32:00.000000000","2023-01-17T05:32:00.000000000",4858,244.4349]
["2023-01-16T21:32:00.000000000","2023-01-17T05:32:00.000000000",4859,0.03092454]
["2023-01-16T21:32:00.000000000","2023-01-17T05:32:00.000000000",4860,0.0]
["2023-01-16T21:32:00.000000000","2023-01-17T05:32:00.000000000",4862,0.0]
["2023-01-16T21:32:00.000000000","2023-01-17T05:32:00.000000000",4863,0.0]
["2023-01-16T21:32:00.000000000","2023-01-17T05:32:00.000000000",4864,7.516666]
["2023-01-16T21:32:00.000000000","2023-01-17T05:32:00.000000000",4861,-2.461022]
["2023-01-16T21:33:00.000000000","2023-01-17T05:33:00.000000000",4849,1.25]
["2023-01-16T21:33:00.000000000","2023-01-17T05:33:00.000000000",4850,-0.003]
["2023-01-16T21:33:00.000000000","2023-01-17T05:33:00.000000000",4851,0.003]
["2023-01-16T21:33:00.000000000","2023-01-17T05:33:00.000000000",4852,244.6398]
["2023-01-16T21:33:00.000000000","2023-01-17T05:33:00.000000000",4853,0.4551964]
["2023-01-16T21:33:00.000000000","2023-01-17T05:33:00.000000000",4854,-3.007331]
["2023-01-16T21:33:00.000000000","2023-01-17T05:33:00.000000000",4865,6.258333]
["2023-01-16T21:33:00.000000000","2023-01-17T05:33:00.000000000",4866,6.375]
["2023-01-16T21:33:00.000000000","2023-01-17T05:33:00.000000000",4867,6.191666]
["2023-01-16T21:33:00.000000000","2023-01-17T05:33:00.000000000",4868,6.633333]
["2023-01-16T21:33:00.000000000","2023-01-17T05:33:00.000000000",4869,6.391666]
["2023-01-16T21:33:00.000000000","2023-01-17T05:33:00.000000000",4870,8.883333]
["2023-01-16T21:33:00.000000000","2023-01-17T05:33:00.000000000",4871,8.266666]
["2023-01-16T21:33:00.000000000","2023-01-17T05:33:00.000000000",4872,8.766666]
["2023-01-16T21:33:00.000000000","2023-01-17T05:33:00.000000000",4855,1.766667]
["2023-01-16T21:33:00.000000000","2023-01-17T05:33:00.000000000",4856,-0.003]
["2023-01-16T21:33:00.000000000","2023-01-17T05:33:00.000000000",4857,0.063]
["2023-01-16T21:33:00.000000000","2023-01-17T05:33:00.000000000",4858,244.4299]
["2023-01-16T21:33:00.000000000","2023-01-17T05:33:00.000000000",4859,0.03095002]
["2023-01-16T21:33:00.000000000","2023-01-17T05:33:00.000000000",4860,0.0]
["2023-01-16T21:33:00.000000000","2023-01-17T05:33:00.000000000",4862,0.0]
["2023-01-16T21:33:00.000000000","2023-01-17T05:33:00.000000000",4863,0.0]
["2023-01-16T21:33:00.000000000","2023-01-17T05:33:00.000000000",4864,7.491666]
["2023-01-16T21:33:00.000000000","2023-01-17T05:33:00.000000000",4861,-2.376805]
["2023-01-16T21:34:00.000000000","2023-01-17T05:34:00.000000000",4849,1.783333]
["2023-01-16T21:34:00.000000000","2023-01-17T05:34:00.000000000",4850,-0.003]
["2023-01-16T21:34:00.000000000","2023-01-17T05:34:00.000000000",4851,0.003]
["2023-01-16T21:34:00.000000000","2023-01-17T05:34:00.000000000",4852,244.5485]
["2023-01-16T21:46:00.000000000","2023-01-17T05:46:00.000000000",4857,0.0625]
["2023-01-16T21:46:00.000000000","2023-01-17T05:46:00.000000000",4858,244.1019]
["2023-01-16T21:46:00.000000000","2023-01-17T05:46:00.000000000",4859,0.03088807]
["2023-01-16T21:46:00.000000000","2023-01-17T05:46:00.000000000",4860,0.0]
["2023-01-16T21:46:00.000000000","2023-01-17T05:46:00.000000000",4862,0.0]
["2023-01-16T21:46:00.000000000","2023-01-17T05:46:00.000000000",4863,0.0]
["2023-01-16T21:46:00.000000000","2023-01-17T05:46:00.000000000",4864,7.316666]
["2023-01-16T21:46:00.000000000","2023-01-17T05:46:00.000000000",4861,-2.330017]
["2023-01-16T21:47:00.000000000","2023-01-17T05:47:00.000000000",4849,0.9666666]
["2023-01-16T21:47:00.000000000","2023-01-17T05:47:00.000000000",4850,-0.003]
["2023-01-16T21:47:00.000000000","2023-01-17T05:47:00.000000000",4851,0.003]
["2023-01-16T21:47:00.000000000","2023-01-17T05:47:00.000000000",4852,244.3514]
["2023-01-16T21:47:00.000000000","2023-01-17T05:47:00.000000000",4853,0.4544631]
["2023-01-16T21:47:00.000000000","2023-01-17T05:47:00.000000000",4854,-2.933919]
["2023-01-16T21:47:00.000000000","2023-01-17T05:47:00.000000000",4865,6.391666]
["2023-01-16T21:47:00.000000000","2023-01-17T05:47:00.000000000",4866,6.441666]
["2023-01-16T21:47:00.000000000","2023-01-17T05:47:00.000000000",4867,6.466667]
["2023-01-16T21:47:00.000000000","2023-01-17T05:47:00.000000000",4868,7.025]
["2023-01-16T21:47:00.000000000","2023-01-17T05:47:00.000000000",4869,6.441666]
["2023-01-16T21:47:00.000000000","2023-01-17T05:47:00.000000000",4870,9.016666]
["2023-01-16T21:47:00.000000000","2023-01-17T05:47:00.000000000",4871,8.283334]
["2023-01-16T21:47:00.000000000","2023-01-17T05:47:00.000000000",4872,8.783334]
["2023-01-16T21:47:00.000000000","2023-01-17T05:47:00.000000000",4855,1.6]
["2023-01-16T21:47:00.000000000","2023-01-17T05:47:00.000000000",4856,-0.003]
["2023-01-16T21:47:00.000000000","2023-01-17T05:47:00.000000000",4857,0.063]
["2023-01-16T21:47:00.000000000","2023-01-17T05:47:00.000000000",4858,244.1398]
["2023-01-16T21:47:00.000000000","2023-01-17T05:47:00.000000000",4859,0.03089141]
["2023-01-16T21:47:00.000000000","2023-01-17T05:47:00.000000000",4860,0.0]
["2023-01-16T21:47:00.000000000","2023-01-17T05:47:00.000000000",4862,0.0]
["2023-01-16T21:47:00.000000000","2023-01-17T05:47:00.000000000",4863,0.0]
["2023-01-16T21:47:00.000000000","2023-01-17T05:47:00.000000000",4864,7.375]
["2023-01-16T21:47:00.000000000","2023-01-17T05:47:00.000000000",4861,-2.17094]
["2023-01-16T21:48:00.000000000","2023-01-17T05:48:00.000000000",4849,1.0]
["2023-01-16T21:48:00.000000000","2023-01-17T05:48:00.000000000",4850,-0.003]
["2023-01-16T21:48:00.000000000","2023-01-17T05:48:00.000000000",4851,0.003]
["2023-01-16T21:48:00.000000000","2023-01-17T05:48:00.000000000",4852,244.3578]
["2023-01-16T21:48:00.000000000","2023-01-17T05:48:00.000000000",4853,0.4547541]
["2023-01-16T21:48:00.000000000","2023-01-17T05:48:00.000000000",4854,-2.933734]
["2023-01-16T21:48:00.000000000","2023-01-17T05:48:00.000000000",4865,6.949999]
["2023-01-16T21:48:00.000000000","2023-01-17T05:48:00.000000000",4866,6.941666]
["2023-01-16T21:48:00.000000000","2023-01-17T05:48:00.000000000",4867,7.016666]
["2023-01-16T21:48:00.000000000","2023-01-17T05:48:00.000000000",4868,7.6]
["2023-01-16T21:48:00.000000000","2023-01-17T05:48:00.000000000",4869,7.008333]
["2023-01-16T21:48:00.000000000","2023-01-17T05:48:00.000000000",4870,9.333333]
["2023-01-16T21:48:00.000000000","2023-01-17T05:48:00.000000000",4871,8.808333]
["2023-01-16T21:48:00.000000000","2023-01-17T05:48:00.000000000",4872,9.208333]
["2023-01-16T21:48:00.000000000","2023-01-17T05:48:00.000000000",4855,1.6]
["2023-01-16T21:48:00.000000000","2023-01-17T05:48:00.000000000",4856,-0.003]
["2023-01-16T21:48:00.000000000","2023-01-17T05:48:00.000000000",4857,0.063]
["2023-01-16T21:48:00.000000000","2023-01-17T05:48:00.000000000",4858,244.1502]
["2023-01-16T21:48:00.000000000","2023-01-17T05:48:00.000000000",4859,0.03092302]
["2023-01-16T21:48:00.000000000","2023-01-17T05:48:00.000000000",4860,0.0]
["2023-01-16T21:48:00.000000000","2023-01-17T05:48:00.000000000",4862,0.0]
["2023-01-16T21:48:00.000000000","2023-01-17T05:48:00.000000000",4863,0.0]
["2023-01-16T21:48:00.000000000","2023-01-17T05:48:00.000000000",4864,7.541666]
["2023-01-16T21:48:00.000000000","2023-01-17T05:48:00.000000000",4861,-1.53463]
["2023-01-16T21:49:00.000000000","2023-01-17T05:49:00.000000000",4849,1.0]
["2023-01-16T21:49:00.000000000","2023-01-17T05:49:00.000000000",4850,-0.003]
["2023-01-16T21:49:00.000000000","2023-01-17T05:49:00.000000000",4851,0.003]
["2023-01-16T21:49:00.000000000","2023-01-17T05:49:00.000000000",4852,244.3833]
["2023-01-16T21:49:00.000000000","2023-01-17T05:49:00.000000000",4853,0.4543832]
["2023-01-16T21:49:00.000000000","2023-01-17T05:49:00.000000000",4854,-2.933585]
["2023-01-16T21:49:00.000000000","2023-01-17T05:49:00.000000000",4865,6.941666]
["2023-01-16T21:49:00.000000000","2023-01-17T05:49:00.000000000",4866,6.908333]
["2023-01-16T21:49:00.000000000","2023-01-17T05:49:00.000000000",4867,7.025]
["2023-01-16T21:49:00.000000000","2023-01-17T05:49:00.000000000",4868,7.583333]
["2023-01-16T21:49:00.000000000","2023-01-17T05:49:00.000000000",4869,6.983333]
["2023-01-16T21:49:00.000000000","2023-01-17T05:49:00.000000000",4870,9.325]
["2023-01-16T21:49:00.000000000","2023-01-17T05:49:00.000000000",4871,8.808333]
["2023-01-16T21:49:00.000000000","2023-01-17T05:49:00.000000000",4872,9.233333]
["2023-01-16T21:49:00.000000000","2023-01-17T05:49:00.000000000",4855,1.6]
["2023-01-16T21:49:00.000000000","2023-01-17T05:49:00.000000000",4856,-0.003]
["2023-01-16T21:49:00.000000000","2023-01-17T05:49:00.000000000",4857,0.06275]
["2023-01-16T21:49:00.000000000","2023-01-17T05:49:00.000000000",4858,244.184]
["2023-01-16T21:49:00.000000000","2023-01-17T05:49:00.000000000",4859,0.03088427]
["2023-01-16T21:49:00.000000000","2023-01-17T05:49:00.000000000",4860,0.0]
["2023-01-16T21:49:00.000000000","2023-01-17T05:49:00.000000000",4862,0.0]
["2023-01-16T21:49:00.000000000","2023-01-17T05:49:00.000000000",4863,0.0]
["2023-01-16T21:49:00.000000000","2023-01-17T05:49:00.000000000",4864,7.608333]
["2023-01-16T21:49:00.000000000","2023-01-17T05:49:00.000000000",4861,-1.42234]
["2023-01-16T21:50:00.000000000","2023-01-17T05:50:00.000000000",4849,1.0]
["2023-01-16T21:50:00.000000000","2023-01-17T05:50:00.000000000",4850,-0.003]
["2023-01-16T21:50:00.000000000","2023-01-17T05:50:00.000000000",4851,0.003]
["2023-01-16T21:50:00.000000000","2023-01-17T05:50:00.000000000",4852,244.4224]
["2023-01-16T21:50:00.000000000","2023-01-17T05:50:00.000000000",4853,0.4542651]
["2023-01-16T21:50:00.000000000","2023-01-17T05:50:00.000000000",4854,-2.786895]
["2023-01-16T21:50:00.000000000","2023-01-17T05:50:00.000000000",4865,6.825]
["2023-01-16T21:50:00.000000000","2023-01-17T05:50:00.000000000",4866,6.833333]
["2023-01-16T21:50:00.000000000","2023-01-17T05:50:00.000000000",4867,6.933333]
["2023-01-16T21:50:00.000000000","2023-01-17T05:50:00.000000000",4868,7.483333]
["2023-01-16T21:50:00.000000000","2023-01-17T05:50:00.000000000",4869,6.883333]
["2023-01-16T21:50:00.000000000","2023-01-17T05:50:00.000000000",4870,9.233333]
["2023-01-16T21:50:00.000000000","2023-01-17T05:50:00.000000000",4871,8.716666]
["2023-01-16T21:50:00.000000000","2023-01-17T05:50:00.000000000",4872,9.133333]
["2023-01-16T21:50:00.000000000","2023-01-17T05:50:00.000000000",4855,1.6]
["2023-01-16T21:50:00.000000000","2023-01-17T05:50:00.000000000",4856,-0.003]
["2023-01-16T21:50:00.000000000","2023-01-17T05:50:00.000000000",4857,0.0625]
["2023-01-16T21:50:00.000000000","2023-01-17T05:50:00.000000000",4858,244.2191]
["2023-01-16T21:50:00.000000000","2023-01-17T05:50:00.000000000",4859,0.0309225]
["2023-01-16T21:50:00.000000000","2023-01-17T05:50:00.000000000",4860,0.0]
["2023-01-16T22:03:00.000000000","2023-01-17T06:03:00.000000000",4867,7.133333]
["2023-01-16T22:03:00.000000000","2023-01-17T06:03:00.000000000",4868,7.6]
["2023-01-16T22:03:00.000000000","2023-01-17T06:03:00.000000000",4869,7.066666]
["2023-01-16T22:03:00.000000000","2023-01-17T06:03:00.000000000",4870,9.474999]
["2023-01-16T22:03:00.000000000","2023-01-17T06:03:00.000000000",4871,8.858334]
["2023-01-16T22:03:00.000000000","2023-01-17T06:03:00.000000000",4872,9.35]
["2023-01-16T22:03:00.000000000","2023-01-17T06:03:00.000000000",4855,1.6]
["2023-01-16T22:03:00.000000000","2023-01-17T06:03:00.000000000",4856,-0.003]
["2023-01-16T22:03:00.000000000","2023-01-17T06:03:00.000000000",4857,0.062]
["2023-01-16T22:03:00.000000000","2023-01-17T06:03:00.000000000",4858,244.674]
["2023-01-16T22:03:00.000000000","2023-01-17T06:03:00.000000000",4859,0.0309853]
["2023-01-16T22:03:00.000000000","2023-01-17T06:03:00.000000000",4860,0.0]
["2023-01-16T22:03:00.000000000","2023-01-17T06:03:00.000000000",4862,0.0]
["2023-01-16T22:03:00.000000000","2023-01-17T06:03:00.000000000",4863,0.0]
["2023-01-16T22:03:00.000000000","2023-01-17T06:03:00.000000000",4864,7.8]
["2023-01-16T22:03:00.000000000","2023-01-17T06:03:00.000000000",4861,-1.207117]
["2023-01-16T22:04:00.000000000","2023-01-17T06:04:00.000000000",4849,1.0]
["2023-01-16T22:04:00.000000000","2023-01-17T06:04:00.000000000",4850,-0.003]
["2023-01-16T22:04:00.000000000","2023-01-17T06:04:00.000000000",4851,0.003]
["2023-01-16T22:04:00.000000000","2023-01-17T06:04:00.000000000",4852,244.9771]
["2023-01-16T22:04:00.000000000","2023-01-17T06:04:00.000000000",4853,0.4558277]
["2023-01-16T22:04:00.000000000","2023-01-17T06:04:00.000000000",4854,-3.00759]
["2023-01-16T22:04:00.000000000","2023-01-17T06:04:00.000000000",4865,7.008333]
["2023-01-16T22:04:00.000000000","2023-01-17T06:04:00.000000000",4866,7.158333]
["2023-01-16T22:04:00.000000000","2023-01-17T06:04:00.000000000",4867,7.216667]
["2023-01-16T22:04:00.000000000","2023-01-17T06:04:00.000000000",4868,7.708333]
["2023-01-16T22:04:00.000000000","2023-01-17T06:04:00.000000000",4869,7.191666]
["2023-01-16T22:04:00.000000000","2023-01-17T06:04:00.000000000",4870,9.599999]
["2023-01-16T22:04:00.000000000","2023-01-17T06:04:00.000000000",4871,9.0]
["2023-01-16T22:04:00.000000000","2023-01-17T06:04:00.000000000",4872,9.45]
["2023-01-16T22:04:00.000000000","2023-01-17T06:04:00.000000000",4855,1.6]
["2023-01-16T22:04:00.000000000","2023-01-17T06:04:00.000000000",4856,-0.003]
["2023-01-16T22:04:00.000000000","2023-01-17T06:04:00.000000000",4857,0.06175]
["2023-01-16T22:04:00.000000000","2023-01-17T06:04:00.000000000",4858,244.7762]
["2023-01-16T22:04:00.000000000","2023-01-17T06:04:00.000000000",4859,0.03104746]
["2023-01-16T22:04:00.000000000","2023-01-17T06:04:00.000000000",4860,0.0]
["2023-01-16T22:04:00.000000000","2023-01-17T06:04:00.000000000",4862,0.0]
["2023-01-16T22:04:00.000000000","2023-01-17T06:04:00.000000000",4863,0.0]
["2023-01-16T22:04:00.000000000","2023-01-17T06:04:00.000000000",4864,7.941666]
["2023-01-16T22:04:00.000000000","2023-01-17T06:04:00.000000000",4861,-1.141615]
["2023-01-16T22:05:00.000000000","2023-01-17T06:05:00.000000000",4849,1.0]
["2023-01-16T22:05:00.000000000","2023-01-17T06:05:00.000000000",4850,-0.003]
["2023-01-16T22:05:00.000000000","2023-01-17T06:05:00.000000000",4851,0.003]
["2023-01-16T22:05:00.000000000","2023-01-17T06:05:00.000000000",4852,245.0174]
["2023-01-16T22:05:00.000000000","2023-01-17T06:05:00.000000000",4853,0.4559575]
["2023-01-16T22:05:00.000000000","2023-01-17T06:05:00.000000000",4854,-2.9344]
["2023-01-16T22:05:00.000000000","2023-01-17T06:05:00.000000000",4865,6.991666]
["2023-01-16T22:05:00.000000000","2023-01-17T06:05:00.000000000",4866,7.125]
["2023-01-16T22:05:00.000000000","2023-01-17T06:05:00.000000000",4867,7.191667]
["2023-01-16T22:05:00.000000000","2023-01-17T06:05:00.000000000",4868,7.708333]
["2023-01-16T22:05:00.000000000","2023-01-17T06:05:00.000000000",4869,7.083333]
["2023-01-16T22:05:00.000000000","2023-01-17T06:05:00.000000000",4870,9.558333]
["2023-01-16T22:05:00.000000000","2023-01-17T06:05:00.000000000",4871,8.908334]
["2023-01-16T22:05:00.000000000","2023-01-17T06:05:00.000000000",4872,9.408334]
["2023-01-16T22:05:00.000000000","2023-01-17T06:05:00.000000000",4855,1.6]
["2023-01-16T22:05:00.000000000","2023-01-17T06:05:00.000000000",4856,-0.003]
["2023-01-16T22:05:00.000000000","2023-01-17T06:05:00.000000000",4857,0.06075]
["2023-01-16T22:05:00.000000000","2023-01-17T06:05:00.000000000",4858,244.814]
["2023-01-16T22:05:00.000000000","2023-01-17T06:05:00.000000000",4859,0.03106262]
["2023-01-16T22:05:00.000000000","2023-01-17T06:05:00.000000000",4860,0.0]
["2023-01-16T22:05:00.000000000","2023-01-17T06:05:00.000000000",4862,0.0]
["2023-01-16T22:05:00.000000000","2023-01-17T06:05:00.000000000",4863,0.0]
["2023-01-16T22:05:00.000000000","2023-01-17T06:05:00.000000000",4864,7.958333]
["2023-01-16T22:05:00.000000000","2023-01-17T06:05:00.000000000",4861,-1.375553]
["2023-01-16T22:06:00.000000000","2023-01-17T06:06:00.000000000",4849,1.0]
["2023-01-16T22:06:00.000000000","2023-01-17T06:06:00.000000000",4850,-0.003]
["2023-01-16T22:06:00.000000000","2023-01-17T06:06:00.000000000",4851,0.003]
["2023-01-16T22:06:00.000000000","2023-01-17T06:06:00.000000000",4852,245.094]
["2023-01-16T22:06:00.000000000","2023-01-17T06:06:00.000000000",4853,0.456351]
["2023-01-16T22:06:00.000000000","2023-01-17T06:06:00.000000000",4854,-2.933911]
["2023-01-16T22:06:00.000000000","2023-01-17T06:06:00.000000000",4865,6.991666]
["2023-01-16T22:06:00.000000000","2023-01-17T06:06:00.000000000",4866,7.125]
["2023-01-16T22:06:00.000000000","2023-01-17T06:06:00.000000000",4867,7.225]
["2023-01-16T22:06:00.000000000","2023-01-17T06:06:00.000000000",4868,7.708333]
["2023-01-16T22:06:00.000000000","2023-01-17T06:06:00.000000000",4869,7.1]
["2023-01-16T22:06:00.000000000","2023-01-17T06:06:00.000000000",4870,9.525]
["2023-01-16T22:06:00.000000000","2023-01-17T06:06:00.000000000",4871,8.908334]
["2023-01-16T22:06:00.000000000","2023-01-17T06:06:00.000000000",4872,9.408334]
["2023-01-16T22:06:00.000000000","2023-01-17T06:06:00.000000000",4855,1.6]
["2023-01-16T22:06:00.000000000","2023-01-17T06:06:00.000000000",4856,-0.003]
["2023-01-16T22:06:00.000000000","2023-01-17T06:06:00.000000000",4857,0.06125]
["2023-01-16T22:06:00.000000000","2023-01-17T06:06:00.000000000",4858,244.8924]
["2023-01-16T22:06:00.000000000","2023-01-17T06:06:00.000000000",4859,0.03109964]
["2023-01-16T22:06:00.000000000","2023-01-17T06:06:00.000000000",4860,0.0]
["2023-01-16T22:06:00.000000000","2023-01-17T06:06:00.000000000",4862,0.0]
["2023-01-16T22:06:00.000000000","2023-01-17T06:06:00.000000000",4863,0.0]
["2023-01-16T22:06:00.000000000","2023-01-17T06:06:00.000000000",4864,7.841667]
["2023-01-16T22:06:00.000000000","2023-01-17T06:06:00.000000000",4861,-1.38491]
["2023-01-16T22:07:00.000000000","2023-01-17T06:07:00.000000000",4849,1.0]
["2023-01-16T22:07:00.000000000","2023-01-17T06:07:00.000000000",4850,-0.003]
["2023-01-16T22:07:00.000000000","2023-01-17T06:07:00.000000000",4851,0.003]
["2023-01-16T22:07:00.000000000","2023-01-17T06:07:00.000000000",4852,245.1109]
["2023-01-16T22:07:00.000000000","2023-01-17T06:07:00.000000000",4853,0.4565467]
["2023-01-16T22:07:00.000000000","2023-01-17T06:07:00.000000000",4854,-2.93403]
["2023-01-16T22:07:00.000000000","2023-01-17T06:07:00.000000000",4865,7.25]
["2023-01-16T22:07:00.000000000","2023-01-17T06:07:00.000000000",4866,7.3]
["2023-01-16T22:07:00.000000000","2023-01-17T06:07:00.000000000",4867,7.441666]
["2023-01-16T22:07:00.000000000","2023-01-17T06:07:00.000000000",4868,7.933333]
["2023-01-16T22:07:00.000000000","2023-01-17T06:07:00.000000000",4869,7.233333]
["2023-01-16T22:07:00.000000000","2023-01-17T06:07:00.000000000",4870,9.616666]
["2023-01-16T22:20:00.000000000","2023-01-17T06:20:00.000000000",4849,1.0]
["2023-01-16T22:20:00.000000000","2023-01-17T06:20:00.000000000",4850,-0.003]
["2023-01-16T22:20:00.000000000","2023-01-17T06:20:00.000000000",4851,0.003]
["2023-01-16T22:20:00.000000000","2023-01-17T06:20:00.000000000",4852,245.131]
["2023-01-16T22:20:00.000000000","2023-01-17T06:20:00.000000000",4853,0.4562218]
["2023-01-16T22:20:00.000000000","2023-01-17T06:20:00.000000000",4854,-3.00711]
["2023-01-16T22:20:00.000000000","2023-01-17T06:20:00.000000000",4865,7.516666]
["2023-01-16T22:20:00.000000000","2023-01-17T06:20:00.000000000",4866,7.5]
["2023-01-16T22:20:00.000000000","2023-01-17T06:20:00.000000000",4867,7.691667]
["2023-01-16T22:20:00.000000000","2023-01-17T06:20:00.000000000",4868,8.15]
["2023-01-16T22:20:00.000000000","2023-01-17T06:20:00.000000000",4869,7.475]
["2023-01-16T22:20:00.000000000","2023-01-17T06:20:00.000000000",4870,9.833333]
["2023-01-16T22:20:00.000000000","2023-01-17T06:20:00.000000000",4871,9.291667]
["2023-01-16T22:20:00.000000000","2023-01-17T06:20:00.000000000",4872,9.724999]
["2023-01-16T22:20:00.000000000","2023-01-17T06:20:00.000000000",4855,1.6]
["2023-01-16T22:20:00.000000000","2023-01-17T06:20:00.000000000",4856,-0.003]
["2023-01-16T22:20:00.000000000","2023-01-17T06:20:00.000000000",4857,0.06125]
["2023-01-16T22:20:00.000000000","2023-01-17T06:20:00.000000000",4858,244.9377]
["2023-01-16T22:20:00.000000000","2023-01-17T06:20:00.000000000",4859,0.03100156]
["2023-01-16T22:20:00.000000000","2023-01-17T06:20:00.000000000",4860,0.0]
["2023-01-16T22:20:00.000000000","2023-01-17T06:20:00.000000000",4862,0.0]
["2023-01-16T22:20:00.000000000","2023-01-17T06:20:00.000000000",4863,0.0]
["2023-01-16T22:20:00.000000000","2023-01-17T06:20:00.000000000",4864,7.716667]
["2023-01-16T22:20:00.000000000","2023-01-17T06:20:00.000000000",4861,-1.281978]
["2023-01-16T22:21:00.000000000","2023-01-17T06:21:00.000000000",4849,1.0]
["2023-01-16T22:21:00.000000000","2023-01-17T06:21:00.000000000",4850,-0.003]
["2023-01-16T22:21:00.000000000","2023-01-17T06:21:00.000000000",4851,0.003]
["2023-01-16T22:21:00.000000000","2023-01-17T06:21:00.000000000",4852,245.1714]
["2023-01-16T22:21:00.000000000","2023-01-17T06:21:00.000000000",4853,0.4566507]
["2023-01-16T22:21:00.000000000","2023-01-17T06:21:00.000000000",4854,-2.861007]
["2023-01-16T22:21:00.000000000","2023-01-17T06:21:00.000000000",4865,7.466667]
["2023-01-16T22:21:00.000000000","2023-01-17T06:21:00.000000000",4866,7.508333]
["2023-01-16T22:21:00.000000000","2023-01-17T06:21:00.000000000",4867,7.641666]
["2023-01-16T22:21:00.000000000","2023-01-17T06:21:00.000000000",4868,8.075]
["2023-01-16T22:21:00.000000000","2023-01-17T06:21:00.000000000",4869,7.416667]
["2023-01-16T22:21:00.000000000","2023-01-17T06:21:00.000000000",4870,9.75]
["2023-01-16T22:21:00.000000000","2023-01-17T06:21:00.000000000",4871,9.258333]
["2023-01-16T22:21:00.000000000","2023-01-17T06:21:00.000000000",4872,9.716666]
["2023-01-16T22:21:00.000000000","2023-01-17T06:21:00.000000000",4855,1.6]
["2023-01-16T22:21:00.000000000","2023-01-17T06:21:00.000000000",4856,-0.003]
["2023-01-16T22:21:00.000000000","2023-01-17T06:21:00.000000000",4857,0.061]
["2023-01-16T22:21:00.000000000","2023-01-17T06:21:00.000000000",4858,244.9685]
["2023-01-16T22:21:00.000000000","2023-01-17T06:21:00.000000000",4859,0.03108875]
["2023-01-16T22:21:00.000000000","2023-01-17T06:21:00.000000000",4860,0.0]
["2023-01-16T22:21:00.000000000","2023-01-17T06:21:00.000000000",4862,0.0]
["2023-01-16T22:21:00.000000000","2023-01-17T06:21:00.000000000",4863,0.0]
["2023-01-16T22:21:00.000000000","2023-01-17T06:21:00.000000000",4864,7.683333]
["2023-01-16T22:21:00.000000000","2023-01-17T06:21:00.000000000",4861,-1.450412]
["2023-01-16T22:22:00.000000000","2023-01-17T06:22:00.000000000",4849,1.0]
["2023-01-16T22:22:00.000000000","2023-01-17T06:22:00.000000000",4850,-0.003]
["2023-01-16T22:22:00.000000000","2023-01-17T06:22:00.000000000",4851,0.003]
["2023-01-16T22:22:00.000000000","2023-01-17T06:22:00.000000000",4852,245.1903]
["2023-01-16T22:22:00.000000000","2023-01-17T06:22:00.000000000",4853,0.456667]
["2023-01-16T22:22:00.000000000","2023-01-17T06:22:00.000000000",4854,-2.934608]
["2023-01-16T22:22:00.000000000","2023-01-17T06:22:00.000000000",4865,7.366667]
["2023-01-16T22:22:00.000000000","2023-01-17T06:22:00.000000000",4866,7.416667]
["2023-01-16T22:22:00.000000000","2023-01-17T06:22:00.000000000",4867,7.574999]
["2023-01-16T22:22:00.000000000","2023-01-17T06:22:00.000000000",4868,7.925]
["2023-01-16T22:22:00.000000000","2023-01-17T06:22:00.000000000",4869,7.333333]
["2023-01-16T22:22:00.000000000","2023-01-17T06:22:00.000000000",4870,9.641666]
["2023-01-16T22:22:00.000000000","2023-01-17T06:22:00.000000000",4871,9.191667]
["2023-01-16T22:22:00.000000000","2023-01-17T06:22:00.000000000",4872,9.591666]
["2023-01-16T22:22:00.000000000","2023-01-17T06:22:00.000000000",4855,1.6]
["2023-01-16T22:22:00.000000000","2023-01-17T06:22:00.000000000",4856,-0.003]
["2023-01-16T22:22:00.000000000","2023-01-17T06:22:00.000000000",4857,0.062]
["2023-01-16T22:22:00.000000000","2023-01-17T06:22:00.000000000",4858,244.9946]
["2023-01-16T22:22:00.000000000","2023-01-17T06:22:00.000000000",4859,0.03105473]
["2023-01-16T22:22:00.000000000","2023-01-17T06:22:00.000000000",4860,0.0]
["2023-01-16T22:22:00.000000000","2023-01-17T06:22:00.000000000",4862,0.0]
["2023-01-16T22:22:00.000000000","2023-01-17T06:22:00.000000000",4863,0.0]
["2023-01-16T22:22:00.000000000","2023-01-17T06:22:00.000000000",4864,7.666667]
["2023-01-16T22:22:00.000000000","2023-01-17T06:22:00.000000000",4861,-1.562703]
["2023-01-16T22:23:00.000000000","2023-01-17T06:23:00.000000000",4849,1.0]
["2023-01-16T22:23:00.000000000","2023-01-17T06:23:00.000000000",4850,-0.003]
["2023-01-16T22:23:00.000000000","2023-01-17T06:23:00.000000000",4851,0.003]
["2023-01-16T22:23:00.000000000","2023-01-17T06:23:00.000000000",4852,245.1387]
["2023-01-16T22:23:00.000000000","2023-01-17T06:23:00.000000000",4853,0.4562763]
["2023-01-16T22:23:00.000000000","2023-01-17T06:23:00.000000000",4854,-2.934397]
["2023-01-16T22:23:00.000000000","2023-01-17T06:23:00.000000000",4865,7.208333]
["2023-01-16T22:23:00.000000000","2023-01-17T06:23:00.000000000",4866,7.233333]
["2023-01-16T22:23:00.000000000","2023-01-17T06:23:00.000000000",4867,7.366667]
["2023-01-16T22:23:00.000000000","2023-01-17T06:23:00.000000000",4868,7.741667]
["2023-01-16T22:23:00.000000000","2023-01-17T06:23:00.000000000",4869,7.125]
["2023-01-16T22:23:00.000000000","2023-01-17T06:23:00.000000000",4870,9.45]
["2023-01-16T22:23:00.000000000","2023-01-17T06:23:00.000000000",4871,9.025]
["2023-01-16T22:23:00.000000000","2023-01-17T06:23:00.000000000",4872,9.433333]
["2023-01-16T22:23:00.000000000","2023-01-17T06:23:00.000000000",4855,1.6]
["2023-01-16T22:23:00.000000000","2023-01-17T06:23:00.000000000",4856,-0.003]
["2023-01-16T22:23:00.000000000","2023-01-17T06:23:00.000000000",4857,0.06125]
["2023-01-16T22:23:00.000000000","2023-01-17T06:23:00.000000000",4858,244.938]
["2023-01-16T22:23:00.000000000","2023-01-17T06:23:00.000000000",4859,0.03111002]
["2023-01-16T22:23:00.000000000","2023-01-17T06:23:00.000000000",4860,0.0]
["2023-01-16T22:23:00.000000000","2023-01-17T06:23:00.000000000",4862,0.0]
["2023-01-16T22:23:00.000000000","2023-01-17T06:23:00.000000000",4863,0.0]
["2023-01-16T22:23:00.000000000","2023-01-17T06:23:00.000000000",4864,7.583333]
["2023-01-16T22:23:00.000000000","2023-01-17T06:23:00.000000000",4861,-1.815355]
["2023-01-16T22:24:00.000000000","2023-01-17T06:24:00.000000000",4849,1.0]
["2023-01-16T22:24:00.000000000","2023-01-17T06:24:00.000000000",4850,-0.003]
["2023-01-16T22:24:00.000000000","2023-01-17T06:24:00.000000000",4851,0.00325]
["2023-01-16T22:24:00.000000000","2023-01-17T06:24:00.000000000",4852,245.0807]
["2023-01-16T22:36:00.000000000","2023-01-17T06:36:00.000000000",4857,0.0615]
["2023-01-16T22:36:00.000000000","2023-01-17T06:36:00.000000000",4858,244.8181]
["2023-01-16T22:36:00.000000000","2023-01-17T06:36:00.000000000",4859,0.03104153]
["2023-01-16T22:36:00.000000000","2023-01-17T06:36:00.000000000",4860,0.0]
["2023-01-16T22:36:00.000000000","2023-01-17T06:36:00.000000000",4862,0.0]
["2023-01-16T22:36:00.000000000","2023-01-17T06:36:00.000000000",4863,0.0]
["2023-01-16T22:36:00.000000000","2023-01-17T06:36:00.000000000",4864,7.491666]
["2023-01-16T22:36:00.000000000","2023-01-17T06:36:00.000000000",4861,-1.403625]
["2023-01-16T22:37:00.000000000","2023-01-17T06:37:00.000000000",4849,1.3]
["2023-01-16T22:37:00.000000000","2023-01-17T06:37:00.000000000",4850,-0.00325]
["2023-01-16T22:37:00.000000000","2023-01-17T06:37:00.000000000",4851,0.003]
["2023-01-16T22:37:00.000000000","2023-01-17T06:37:00.000000000",4852,245.0934]
["2023-01-16T22:37:00.000000000","2023-01-17T06:37:00.000000000",4853,0.4559105]
["2023-01-16T22:37:00.000000000","2023-01-17T06:37:00.000000000",4854,-3.00813]
["2023-01-16T22:37:00.000000000","2023-01-17T06:37:00.000000000",4865,7.791667]
["2023-01-16T22:37:00.000000000","2023-01-17T06:37:00.000000000",4866,7.641666]
["2023-01-16T22:37:00.000000000","2023-01-17T06:37:00.000000000",4867,7.75]
["2023-01-16T22:37:00.000000000","2023-01-17T06:37:00.000000000",4868,8.216666]
["2023-01-16T22:37:00.000000000","2023-01-17T06:37:00.000000000",4869,7.608333]
["2023-01-16T22:37:00.000000000","2023-01-17T06:37:00.000000000",4870,9.991666]
["2023-01-16T22:37:00.000000000","2023-01-17T06:37:00.000000000",4871,9.516666]
["2023-01-16T22:37:00.000000000","2023-01-17T06:37:00.000000000",4872,9.916667]
["2023-01-16T22:37:00.000000000","2023-01-17T06:37:00.000000000",4855,1.8]
["2023-01-16T22:37:00.000000000","2023-01-17T06:37:00.000000000",4856,-0.003]
["2023-01-16T22:37:00.000000000","2023-01-17T06:37:00.000000000",4857,0.06225]
["2023-01-16T22:37:00.000000000","2023-01-17T06:37:00.000000000",4858,244.8861]
["2023-01-16T22:37:00.000000000","2023-01-17T06:37:00.000000000",4859,0.03098955]
["2023-01-16T22:37:00.000000000","2023-01-17T06:37:00.000000000",4860,0.0]
["2023-01-16T22:37:00.000000000","2023-01-17T06:37:00.000000000",4862,0.0]
["2023-01-16T22:37:00.000000000","2023-01-17T06:37:00.000000000",4863,0.0]
["2023-01-16T22:37:00.000000000","2023-01-17T06:37:00.000000000",4864,7.491666]
["2023-01-16T22:37:00.000000000","2023-01-17T06:37:00.000000000",4861,-1.338122]
["2023-01-16T22:38:00.000000000","2023-01-17T06:38:00.000000000",4849,1.383333]
["2023-01-16T22:38:00.000000000","2023-01-17T06:38:00.000000000",4850,-0.003]
["2023-01-16T22:38:00.000000000","2023-01-17T06:38:00.000000000",4851,0.003]
["2023-01-16T22:38:00.000000000","2023-01-17T06:38:00.000000000",4852,245.0377]
["2023-01-16T22:38:00.000000000","2023-01-17T06:38:00.000000000",4853,0.456]
["2023-01-16T22:38:00.000000000","2023-01-17T06:38:00.000000000",4854,-2.86141]
["2023-01-16T22:38:00.000000000","2023-01-17T06:38:00.000000000",4865,7.825]
["2023-01-16T22:38:00.000000000","2023-01-17T06:38:00.000000000",4866,7.708333]
["2023-01-16T22:38:00.000000000","2023-01-17T06:38:00.000000000",4867,7.816666]
["2023-01-16T22:38:00.000000000","2023-01-17T06:38:00.000000000",4868,8.191667]
["2023-01-16T22:38:00.000000000","2023-01-17T06:38:00.000000000",4869,7.641666]
["2023-01-16T22:38:00.000000000","2023-01-17T06:38:00.000000000",4870,10.00833]
["2023-01-16T22:38:00.000000000","2023-01-17T06:38:00.000000000",4871,9.566667]
["2023-01-16T22:38:00.000000000","2023-01-17T06:38:00.000000000",4872,9.95]
["2023-01-16T22:38:00.000000000","2023-01-17T06:38:00.000000000",4855,1.8]
["2023-01-16T22:38:00.000000000","2023-01-17T06:38:00.000000000",4856,-0.003]
["2023-01-16T22:38:00.000000000","2023-01-17T06:38:00.000000000",4857,0.061]
["2023-01-16T22:38:00.000000000","2023-01-17T06:38:00.000000000",4858,244.8268]
["2023-01-16T22:38:00.000000000","2023-01-17T06:38:00.000000000",4859,0.03099447]
["2023-01-16T22:38:00.000000000","2023-01-17T06:38:00.000000000",4860,0.0]
["2023-01-16T22:38:00.000000000","2023-01-17T06:38:00.000000000",4862,0.0]
["2023-01-16T22:38:00.000000000","2023-01-17T06:38:00.000000000",4863,0.0]
["2023-01-16T22:38:00.000000000","2023-01-17T06:38:00.000000000",4864,7.508333]
["2023-01-16T22:38:00.000000000","2023-01-17T06:38:00.000000000",4861,-1.263263]
["2023-01-16T22:39:00.000000000","2023-01-17T06:39:00.000000000",4849,1.4]
["2023-01-16T22:39:00.000000000","2023-01-17T06:39:00.000000000",4850,-0.003]
["2023-01-16T22:39:00.000000000","2023-01-17T06:39:00.000000000",4851,0.003]
["2023-01-16T22:39:00.000000000","2023-01-17T06:39:00.000000000",4852,245.0955]
["2023-01-16T22:39:00.000000000","2023-01-17T06:39:00.000000000",4853,0.456171]
["2023-01-16T22:39:00.000000000","2023-01-17T06:39:00.000000000",4854,-2.934154]
["2023-01-16T22:39:00.000000000","2023-01-17T06:39:00.000000000",4865,7.783333]
["2023-01-16T22:39:00.000000000","2023-01-17T06:39:00.000000000",4866,7.65]
["2023-01-16T22:39:00.000000000","2023-01-17T06:39:00.000000000",4867,7.766666]
["2023-01-16T22:39:00.000000000","2023-01-17T06:39:00.000000000",4868,8.175]
["2023-01-16T22:39:00.000000000","2023-01-17T06:39:00.000000000",4869,7.608333]
["2023-01-16T22:39:00.000000000","2023-01-17T06:39:00.000000000",4870,9.941667]
["2023-01-16T22:39:00.000000000","2023-01-17T06:39:00.000000000",4871,9.516666]
["2023-01-16T22:39:00.000000000","2023-01-17T06:39:00.000000000",4872,9.900001]
["2023-01-16T22:39:00.000000000","2023-01-17T06:39:00.000000000",4855,1.8]
["2023-01-16T22:39:00.000000000","2023-01-17T06:39:00.000000000",4856,-0.003]
["2023-01-16T22:39:00.000000000","2023-01-17T06:39:00.000000000",4857,0.06125]
["2023-01-16T22:39:00.000000000","2023-01-17T06:39:00.000000000",4858,244.8913]
["2023-01-16T22:39:00.000000000","2023-01-17T06:39:00.000000000",4859,0.03108341]
["2023-01-16T22:39:00.000000000","2023-01-17T06:39:00.000000000",4860,0.0]
["2023-01-16T22:39:00.000000000","2023-01-17T06:39:00.000000000",4862,0.0]
["2023-01-16T22:39:00.000000000","2023-01-17T06:39:00.000000000",4863,0.0]
["2023-01-16T22:39:00.000000000","2023-01-17T06:39:00.000000000",4864,7.5]
["2023-01-16T22:39:00.000000000","2023-01-17T06:39:00.000000000",4861,-1.291335]
["2023-01-16T22:40:00.000000000","2023-01-17T06:40:00.000000000",4849,1.4]
["2023-01-16T22:40:00.000000000","2023-01-17T06:40:00.000000000",4850,-0.003]
["2023-01-16T22:40:00.000000000","2023-01-17T06:40:00.000000000",4851,0.003]
["2023-01-16T22:40:00.000000000","2023-01-17T06:40:00.000000000",4852,245.0948]
["2023-01-16T22:40:00.000000000","2023-01-17T06:40:00.000000000",4853,0.4563857]
["2023-01-16T22:40:00.000000000","2023-01-17T06:40:00.000000000",4854,-2.787887]
["2023-01-16T22:40:00.000000000","2023-01-17T06:40:00.000000000",4865,7.758333]
["2023-01-16T22:40:00.000000000","2023-01-17T06:40:00.000000000",4866,7.608333]
["2023-01-16T22:40:00.000000000","2023-01-17T06:40:00.000000000",4867,7.716667]
["2023-01-16T22:40:00.000000000","2023-01-17T06:40:00.000000000",4868,8.116667]
["2023-01-16T22:40:00.000000000","2023-01-17T06:40:00.000000000",4869,7.533333]
["2023-01-16T22:40:00.000000000","2023-01-17T06:40:00.000000000",4870,9.866667]
["2023-01-16T22:40:00.000000000","2023-01-17T06:40:00.000000000",4871,9.491666]
["2023-01-16T22:40:00.000000000","2023-01-17T06:40:00.000000000",4872,9.85]
["2023-01-16T22:40:00.000000000","2023-01-17T06:40:00.000000000",4855,1.8]
["2023-01-16T22:40:00.000000000","2023-01-17T06:40:00.000000000",4856,-0.003]
["2023-01-16T22:40:00.000000000","2023-01-17T06:40:00.000000000",4857,0.061]
["2023-01-16T22:40:00.000000000","2023-01-17T06:40:00.000000000",4858,244.892]
["2023-01-16T22:40:00.000000000","2023-01-17T06:40:00.000000000",4859,0.03108019]
["2023-01-16T22:40:00.000000000","2023-01-17T06:40:00.000000000",4860,0.0]
["2023-01-16T22:53:00.000000000","2023-01-17T06:53:00.000000000",4867,8.008333]
["2023-01-16T22:53:00.000000000","2023-01-17T06:53:00.000000000",4868,8.383334]
["2023-01-16T22:53:00.000000000","2023-01-17T06:53:00.000000000",4869,8.066667]
["2023-01-16T22:53:00.000000000","2023-01-17T06:53:00.000000000",4870,10.31667]
["2023-01-16T22:53:00.000000000","2023-01-17T06:53:00.000000000",4871,9.900001]
["2023-01-16T22:53:00.000000000","2023-01-17T06:53:00.000000000",4872,10.28333]
["2023-01-16T22:53:00.000000000","2023-01-17T06:53:00.000000000",4855,2.0]
["2023-01-16T22:53:00.000000000","2023-01-17T06:53:00.000000000",4856,-0.003]
["2023-01-16T22:53:00.000000000","2023-01-17T06:53:00.000000000",4857,0.06075]
["2023-01-16T22:53:00.000000000","2023-01-17T06:53:00.000000000",4858,244.9673]
["2023-01-16T22:53:00.000000000","2023-01-17T06:53:00.000000000",4859,0.03104771]
["2023-01-16T22:53:00.000000000","2023-01-17T06:53:00.000000000",4860,0.0]
["2023-01-16T22:53:00.000000000","2023-01-17T06:53:00.000000000",4862,0.0]
["2023-01-16T22:53:00.000000000","2023-01-17T06:53:00.000000000",4863,0.0]
["2023-01-16T22:53:00.000000000","2023-01-17T06:53:00.000000000",4864,7.4]
["2023-01-16T22:53:00.000000000","2023-01-17T06:53:00.000000000",4861,-1.104185]
["2023-01-16T22:54:00.000000000","2023-01-17T06:54:00.000000000",4849,1.6]
["2023-01-16T22:54:00.000000000","2023-01-17T06:54:00.000000000",4850,-0.00325]
["2023-01-16T22:54:00.000000000","2023-01-17T06:54:00.000000000",4851,0.003]
["2023-01-16T22:54:00.000000000","2023-01-17T06:54:00.000000000",4852,245.25]
["2023-01-16T22:54:00.000000000","2023-01-17T06:54:00.000000000",4853,0.4560909]
["2023-01-16T22:54:00.000000000","2023-01-17T06:54:00.000000000",4854,-2.933395]
["2023-01-16T22:54:00.000000000","2023-01-17T06:54:00.000000000",4865,7.933333]
["2023-01-16T22:54:00.000000000","2023-01-17T06:54:00.000000000",4866,7.925]
["2023-01-16T22:54:00.000000000","2023-01-17T06:54:00.000000000",4867,8.066667]
["2023-01-16T22:54:00.000000000","2023-01-17T06:54:00.000000000",4868,8.408334]
["2023-01-16T22:54:00.000000000","2023-01-17T06:54:00.000000000",4869,8.066667]
["2023-01-16T22:54:00.000000000","2023-01-17T06:54:00.000000000",4870,10.35]
["2023-01-16T22:54:00.000000000","2023-01-17T06:54:00.000000000",4871,9.908334]
["2023-01-16T22:54:00.000000000","2023-01-17T06:54:00.000000000",4872,10.29167]
["2023-01-16T22:54:00.000000000","2023-01-17T06:54:00.000000000",4855,2.016667]
["2023-01-16T22:54:00.000000000","2023-01-17T06:54:00.000000000",4856,-0.003]
["2023-01-16T22:54:00.000000000","2023-01-17T06:54:00.000000000",4857,0.061]
["2023-01-16T22:54:00.000000000","2023-01-17T06:54:00.000000000",4858,245.045]
["2023-01-16T22:54:00.000000000","2023-01-17T06:54:00.000000000",4859,0.0310214]
["2023-01-16T22:54:00.000000000","2023-01-17T06:54:00.000000000",4860,0.0]
["2023-01-16T22:54:00.000000000","2023-01-17T06:54:00.000000000",4862,0.0]
["2023-01-16T22:54:00.000000000","2023-01-17T06:54:00.000000000",4863,0.0]
["2023-01-16T22:54:00.000000000","2023-01-17T06:54:00.000000000",4864,7.458333]
["2023-01-16T22:54:00.000000000","2023-01-17T06:54:00.000000000",4861,-1.094828]
["2023-01-16T22:55:00.000000000","2023-01-17T06:55:00.000000000",4849,1.6]
["2023-01-16T22:55:00.000000000","2023-01-17T06:55:00.000000000",4850,-0.003]
["2023-01-16T22:55:00.000000000","2023-01-17T06:55:00.000000000",4851,0.003]
["2023-01-16T22:55:00.000000000","2023-01-17T06:55:00.000000000",4852,245.1794]
["2023-01-16T22:55:00.000000000","2023-01-17T06:55:00.000000000",4853,0.4562646]
["2023-01-16T22:55:00.000000000","2023-01-17T06:55:00.000000000",4854,-3.006948]
["2023-01-16T22:55:00.000000000","2023-01-17T06:55:00.000000000",4865,7.983333]
["2023-01-16T22:55:00.000000000","2023-01-17T06:55:00.000000000",4866,7.949999]
["2023-01-16T22:55:00.000000000","2023-01-17T06:55:00.000000000",4867,8.066667]
["2023-01-16T22:55:00.000000000","2023-01-17T06:55:00.000000000",4868,8.408334]
["2023-01-16T22:55:00.000000000","2023-01-17T06:55:00.000000000",4869,8.033334]
["2023-01-16T22:55:00.000000000","2023-01-17T06:55:00.000000000",4870,10.35]
["2023-01-16T22:55:00.000000000","2023-01-17T06:55:00.000000000",4871,9.900001]
["2023-01-16T22:55:00.000000000","2023-01-17T06:55:00.000000000",4872,10.29167]
["2023-01-16T22:55:00.000000000","2023-01-17T06:55:00.000000000",4855,2.1]
["2023-01-16T22:55:00.000000000","2023-01-17T06:55:00.000000000",4856,-0.003]
["2023-01-16T22:55:00.000000000","2023-01-17T06:55:00.000000000",4857,0.06125]
["2023-01-16T22:55:00.000000000","2023-01-17T06:55:00.000000000",4858,244.9754]
["2023-01-16T22:55:00.000000000","2023-01-17T06:55:00.000000000",4859,0.03104592]
["2023-01-16T22:55:00.000000000","2023-01-17T06:55:00.000000000",4860,0.0]
["2023-01-16T22:55:00.000000000","2023-01-17T06:55:00.000000000",4862,0.0]
["2023-01-16T22:55:00.000000000","2023-01-17T06:55:00.000000000",4863,0.0]
["2023-01-16T22:55:00.000000000","2023-01-17T06:55:00.000000000",4864,7.5]
["2023-01-16T22:55:00.000000000","2023-01-17T06:55:00.000000000",4861,-1.104185]
["2023-01-16T22:56:00.000000000","2023-01-17T06:56:00.000000000",4849,1.6]
["2023-01-16T22:56:00.000000000","2023-01-17T06:56:00.000000000",4850,-0.003]
["2023-01-16T22:56:00.000000000","2023-01-17T06:56:00.000000000",4851,0.003]
["2023-01-16T22:56:00.000000000","2023-01-17T06:56:00.000000000",4852,245.1865]
["2023-01-16T22:56:00.000000000","2023-01-17T06:56:00.000000000",4853,0.4560351]
["2023-01-16T22:56:00.000000000","2023-01-17T06:56:00.000000000",4854,-2.933746]
["2023-01-16T22:56:00.000000000","2023-01-17T06:56:00.000000000",4865,7.941666]
["2023-01-16T22:56:00.000000000","2023-01-17T06:56:00.000000000",4866,7.916667]
["2023-01-16T22:56:00.000000000","2023-01-17T06:56:00.000000000",4867,8.0]
["2023-01-16T22:56:00.000000000","2023-01-17T06:56:00.000000000",4868,8.35]
["2023-01-16T22:56:00.000000000","2023-01-17T06:56:00.000000000",4869,7.975]
["2023-01-16T22:56:00.000000000","2023-01-17T06:56:00.000000000",4870,10.31667]
["2023-01-16T22:56:00.000000000","2023-01-17T06:56:00.000000000",4871,9.908334]
["2023-01-16T22:56:00.000000000","2023-01-17T06:56:00.000000000",4872,10.28333]
["2023-01-16T22:56:00.000000000","2023-01-17T06:56:00.000000000",4855,2.1]
["2023-01-16T22:56:00.000000000","2023-01-17T06:56:00.000000000",4856,-0.003]
["2023-01-16T22:56:00.000000000","2023-01-17T06:56:00.000000000",4857,0.0605]
["2023-01-16T22:56:00.000000000","2023-01-17T06:56:00.000000000",4858,244.9896]
["2023-01-16T22:56:00.000000000","2023-01-17T06:56:00.000000000",4859,0.03106411]
["2023-01-16T22:56:00.000000000","2023-01-17T06:56:00.000000000",4860,0.0]
["2023-01-16T22:56:00.000000000","2023-01-17T06:56:00.000000000",4862,0.0]
["2023-01-16T22:56:00.000000000","2023-01-17T06:56:00.000000000",4863,0.0]
["2023-01-16T22:56:00.000000000","2023-01-17T06:56:00.000000000",4864,7.441666]
["2023-01-16T22:56:00.000000000","2023-01-17T06:56:00.000000000",4861,-1.16033]
["2023-01-16T22:57:00.000000000","2023-01-17T06:57:00.000000000",4849,1.6]
["2023-01-16T22:57:00.000000000","2023-01-17T06:57:00.000000000",4850,-0.00325]
["2023-01-16T22:57:00.000000000","2023-01-17T06:57:00.000000000",4851,0.003]
["2023-01-16T22:57:00.000000000","2023-01-17T06:57:00.000000000",4852,245.2264]
["2023-01-16T22:57:00.000000000","2023-01-17T06:57:00.000000000",4853,0.4559863]
["2023-01-16T22:57:00.000000000","2023-01-17T06:57:00.000000000",4854,-2.934402]
["2023-01-16T22:57:00.000000000","2023-01-17T06:57:00.000000000",4865,7.925]
["2023-01-16T22:57:00.000000000","2023-01-17T06:57:00.000000000",4866,7.908333]
["2023-01-16T22:57:00.000000000","2023-01-17T06:57:00.000000000",4867,7.966667]
["2023-01-16T22:57:00.000000000","2023-01-17T06:57:00.000000000",4868,8.3]
["2023-01-16T22:57:00.000000000","2023-01-17T06:57:00.000000000",4869,8.016666]
["2023-01-16T22:57:00.000000000","2023-01-17T06:57:00.000000000",4870,10.29167]
["2023-01-16T23:00:00.000000000","2023-01-17T07:00:00.000000000",4849,1.6]
["2023-01-16T23:00:00.000000000","2023-01-17T07:00:00.000000000",4850,-0.003]
["2023-01-16T23:00:00.000000000","2023-01-17T07:00:00.000000000",4851,0.003]
["2023-01-16T23:00:00.000000000","2023-01-17T07:00:00.000000000",4852,245.3372]
["2023-01-16T23:00:00.000000000","2023-01-17T07:00:00.000000000",4853,0.4560319]
["2023-01-16T23:00:00.000000000","2023-01-17T07:00:00.000000000",4854,-3.007148]
["2023-01-16T23:00:00.000000000","2023-01-17T07:00:00.000000000",4865,7.8]
["2023-01-16T23:00:00.000000000","2023-01-17T07:00:00.000000000",4866,7.783333]
["2023-01-16T23:00:00.000000000","2023-01-17T07:00:00.000000000",4867,7.833333]
["2023-01-16T23:00:00.000000000","2023-01-17T07:00:00.000000000",4868,8.158333]
["2023-01-16T23:00:00.000000000","2023-01-17T07:00:00.000000000",4869,7.866667]
["2023-01-16T23:00:00.000000000","2023-01-17T07:00:00.000000000",4870,10.175]
["2023-01-16T23:00:00.000000000","2023-01-17T07:00:00.000000000",4871,9.791667]
["2023-01-16T23:00:00.000000000","2023-01-17T07:00:00.000000000",4872,10.13333]
["2023-01-16T23:00:00.000000000","2023-01-17T07:00:00.000000000",4855,2.2]
["2023-01-16T23:00:00.000000000","2023-01-17T07:00:00.000000000",4856,-0.003]
["2023-01-16T23:00:00.000000000","2023-01-17T07:00:00.000000000",4857,0.062]
["2023-01-16T23:00:00.000000000","2023-01-17T07:00:00.000000000",4858,245.1392]
["2023-01-16T23:00:00.000000000","2023-01-17T07:00:00.000000000",4859,0.03100926]
["2023-01-16T23:00:00.000000000","2023-01-17T07:00:00.000000000",4860,0.0]
["2023-01-16T23:00:00.000000000","2023-01-17T07:00:00.000000000",4862,0.0]
["2023-01-16T23:00:00.000000000","2023-01-17T07:00:00.000000000",4863,0.0]
["2023-01-16T23:00:00.000000000","2023-01-17T07:00:00.000000000",4864,7.1]
["2023-01-16T23:00:00.000000000","2023-01-17T07:00:00.000000000",4861,-1.543987]
["2023-01-16T23:01:00.000000000","2023-01-17T07:01:00.000000000",4849,1.6]
["2023-01-16T23:01:00.000000000","2023-01-17T07:01:00.000000000",4850,-0.003]
["2023-01-16T23:01:00.000000000","2023-01-17T07:01:00.000000000",4851,0.003]
["2023-01-16T23:01:00.000000000","2023-01-17T07:01:00.000000000",4852,245.3683]
["2023-01-16T23:01:00.000000000","2023-01-17T07:01:00.000000000",4853,0.4563183]
["2023-01-16T23:01:00.000000000","2023-01-17T07:01:00.000000000",4854,-2.787021]
["2023-01-16T23:01:00.000000000","2023-01-17T07:01:00.000000000",4865,7.791667]
["2023-01-16T23:01:00.000000000","2023-01-17T07:01:00.000000000",4866,7.766666]
["2023-01-16T23:01:00.000000000","2023-01-17T07:01:00.000000000",4867,7.791667]
["2023-01-16T23:01:00.000000000","2023-01-17T07:01:00.000000000",4868,8.125]
["2023-01-16T23:01:00.000000000","2023-01-17T07:01:00.000000000",4869,7.8]
["2023-01-16T23:01:00.000000000","2023-01-17T07:01:00.000000000",4870,10.16667]
["2023-01-16T23:01:00.000000000","2023-01-17T07:01:00.000000000",4871,9.75]
["2023-01-16T23:01:00.000000000","2023-01-17T07:01:00.000000000",4872,10.10833]
["2023-01-16T23:01:00.000000000","2023-01-17T07:01:00.000000000",4855,2.2]
["2023-01-16T23:01:00.000000000","2023-01-17T07:01:00.000000000",4856,-0.003]
["2023-01-16T23:01:00.000000000","2023-01-17T07:01:00.000000000",4857,0.06175]
["2023-01-16T23:01:00.000000000","2023-01-17T07:01:00.000000000",4858,245.1695]
["2023-01-16T23:01:00.000000000","2023-01-17T07:01:00.000000000",4859,0.03105315]
["2023-01-16T23:01:00.000000000","2023-01-17T07:01:00.000000000",4860,0.0]
["2023-01-16T23:01:00.000000000","2023-01-17T07:01:00.000000000",4862,0.0]
["2023-01-16T23:01:00.000000000","2023-01-17T07:01:00.000000000",4863,0.0]
["2023-01-16T23:01:00.000000000","2023-01-17T07:01:00.000000000",4864,7.1]
["2023-01-16T23:01:00.000000000","2023-01-17T07:01:00.000000000",4861,-1.590775]
["2023-01-16T23:02:00.000000000","2023-01-17T07:02:00.000000000",4849,1.6]
["2023-01-16T23:02:00.000000000","2023-01-17T07:02:00.000000000",4850,-0.003]
["2023-01-16T23:02:00.000000000","2023-01-17T07:02:00.000000000",4851,0.003]
["2023-01-16T23:02:00.000000000","2023-01-17T07:02:00.000000000",4852,245.3671]
["2023-01-16T23:02:00.000000000","2023-01-17T07:02:00.000000000",4853,0.4564648]
["2023-01-16T23:02:00.000000000","2023-01-17T07:02:00.000000000",4854,-2.713367]
["2023-01-16T23:02:00.000000000","2023-01-17T07:02:00.000000000",4865,7.833333]
["2023-01-16T23:02:00.000000000","2023-01-17T07:02:00.000000000",4866,7.766666]
["2023-01-16T23:02:00.000000000","2023-01-17T07:02:00.000000000",4867,7.825]
["2023-01-16T23:02:00.000000000","2023-01-17T07:02:00.000000000",4868,8.125]
["2023-01-16T23:02:00.000000000","2023-01-17T07:02:00.000000000",4869,7.85]
["2023-01-16T23:02:00.000000000","2023-01-17T07:02:00.000000000",4870,10.19167]
["2023-01-16T23:02:00.000000000","2023-01-17T07:02:00.000000000",4871,9.733333]
["2023-01-16T23:02:00.000000000","2023-01-17T07:02:00.000000000",4872,10.11667]
["2023-01-16T23:02:00.000000000","2023-01-17T07:02:00.000000000",4855,2.2]
["2023-01-16T23:02:00.000000000","2023-01-17T07:02:00.000000000",4856,-0.003]
["2023-01-16T23:02:00.000000000","2023-01-17T07:02:00.000000000",4857,0.0615]
["2023-01-16T23:02:00.000000000","2023-01-17T07:02:00.000000000",4858,245.1665]
["2023-01-16T23:02:00.000000000","2023-01-17T07:02:00.000000000",4859,0.03105568]
["2023-01-16T23:02:00.000000000","2023-01-17T07:02:00.000000000",4860,0.0]
["2023-01-16T23:02:00.000000000","2023-01-17T07:02:00.000000000",4862,0.0]
["2023-01-16T23:02:00.000000000","2023-01-17T07:02:00.000000000",4863,0.0]
["2023-01-16T23:02:00.000000000","2023-01-17T07:02:00.000000000",4864,7.074999]
["2023-01-16T23:02:00.000000000","2023-01-17T07:02:00.000000000",4861,-1.553345]
["2023-01-16T23:03:00.000000000","2023-01-17T07:03:00.000000000",4849,1.6]
["2023-01-16T23:03:00.000000000","2023-01-17T07:03:00.000000000",4850,-0.003]
["2023-01-16T23:03:00.000000000","2023-01-17T07:03:00.000000000",4851,0.003]
["2023-01-16T23:03:00.000000000","2023-01-17T07:03:00.000000000",4852,245.3148]
["2023-01-16T23:03:00.000000000","2023-01-17T07:03:00.000000000",4853,0.4564999]
["2023-01-16T23:03:00.000000000","2023-01-17T07:03:00.000000000",4854,-2.860446]
["2023-01-16T23:03:00.000000000","2023-01-17T07:03:00.000000000",4865,7.883333]
["2023-01-16T23:03:00.000000000","2023-01-17T07:03:00.000000000",4866,7.841667]
["2023-01-16T23:03:00.000000000","2023-01-17T07:03:00.000000000",4867,7.925]
["2023-01-16T23:03:00.000000000","2023-01-17T07:03:00.000000000",4868,8.25]
["2023-01-16T23:03:00.000000000","2023-01-17T07:03:00.000000000",4869,7.991666]
["2023-01-16T23:03:00.000000000","2023-01-17T07:03:00.000000000",4870,10.25]
["2023-01-16T23:03:00.000000000","2023-01-17T07:03:00.000000000",4871,9.825]
["2023-01-16T23:03:00.000000000","2023-01-17T07:03:00.000000000",4872,10.175]
["2023-01-16T23:03:00.000000000","2023-01-17T07:03:00.000000000",4855,2.2]
["2023-01-16T23:03:00.000000000","2023-01-17T07:03:00.000000000",4856,-0.003]
["2023-01-16T23:03:00.000000000","2023-01-17T07:03:00.000000000",4857,0.06075]
["2023-01-16T23:03:00.000000000","2023-01-17T07:03:00.000000000",4858,245.1138]
["2023-01-16T23:03:00.000000000","2023-01-17T07:03:00.000000000",4859,0.03104757]
["2023-01-16T23:03:00.000000000","2023-01-17T07:03:00.000000000",4860,0.0]
["2023-01-16T23:03:00.000000000","2023-01-17T07:03:00.000000000",4862,0.0]
["2023-01-16T23:03:00.000000000","2023-01-17T07:03:00.000000000",4863,0.0]
["2023-01-16T23:03:00.000000000","2023-01-17T07:03:00.000000000",4864,7.125]
["2023-01-16T23:03:00.000000000","2023-01-17T07:03:00.000000000",4861,-1.469128]
["2023-01-16T23:04:00.000000000","2023-01-17T07:04:00.000000000",4849,1.6]
["2023-01-16T23:04:00.000000000","2023-01-17T07:04:00.000000000",4850,-0.003]
["2023-01-16T23:04:00.000000000","2023-01-17T07:04:00.000000000",4851,0.003]
["2023-01-16T23:04:00.000000000","2023-01-17T07:04:00.000000000",4852,245.3299]
["2023-01-16T23:16:00.000000000","2023-01-17T07:16:00.000000000",4857,0.06125]
["2023-01-16T23:16:00.000000000","2023-01-17T07:16:00.000000000",4858,245.293]
["2023-01-16T23:16:00.000000000","2023-01-17T07:16:00.000000000",4859,0.03112363]
["2023-01-16T23:16:00.000000000","2023-01-17T07:16:00.000000000",4860,0.0]
["2023-01-16T23:16:00.000000000","2023-01-17T07:16:00.000000000",4862,0.0]
["2023-01-16T23:16:00.000000000","2023-01-17T07:16:00.000000000",4863,0.0]
["2023-01-16T23:16:00.000000000","2023-01-17T07:16:00.000000000",4864,7.291667]
["2023-01-16T23:16:00.000000000","2023-01-17T07:16:00.000000000",4861,-1.207117]
["2023-01-16T23:17:00.000000000","2023-01-17T07:17:00.000000000",4849,1.6]
["2023-01-16T23:17:00.000000000","2023-01-17T07:17:00.000000000",4850,-0.003]
["2023-01-16T23:17:00.000000000","2023-01-17T07:17:00.000000000",4851,0.003]
["2023-01-16T23:17:00.000000000","2023-01-17T07:17:00.000000000",4852,245.4559]
["2023-01-16T23:17:00.000000000","2023-01-17T07:17:00.000000000",4853,0.4568534]
["2023-01-16T23:17:00.000000000","2023-01-17T07:17:00.000000000",4854,-3.007807]
["2023-01-16T23:17:00.000000000","2023-01-17T07:17:00.000000000",4865,8.158333]
["2023-01-16T23:17:00.000000000","2023-01-17T07:17:00.000000000",4866,8.083333]
["2023-01-16T23:17:00.000000000","2023-01-17T07:17:00.000000000",4867,8.191667]
["2023-01-16T23:17:00.000000000","2023-01-17T07:17:00.000000000",4868,8.474999]
["2023-01-16T23:17:00.000000000","2023-01-17T07:17:00.000000000",4869,8.208333]
["2023-01-16T23:17:00.000000000","2023-01-17T07:17:00.000000000",4870,10.45833]
["2023-01-16T23:17:00.000000000","2023-01-17T07:17:00.000000000",4871,10.09167]
["2023-01-16T23:17:00.000000000","2023-01-17T07:17:00.000000000",4872,10.43333]
["2023-01-16T23:17:00.000000000","2023-01-17T07:17:00.000000000",4855,2.2]
["2023-01-16T23:17:00.000000000","2023-01-17T07:17:00.000000000",4856,-0.003]
["2023-01-16T23:17:00.000000000","2023-01-17T07:17:00.000000000",4857,0.061]
["2023-01-16T23:17:00.000000000","2023-01-17T07:17:00.000000000",4858,245.2532]
["2023-01-16T23:17:00.000000000","2023-01-17T07:17:00.000000000",4859,0.0310893]
["2023-01-16T23:17:00.000000000","2023-01-17T07:17:00.000000000",4860,0.0]
["2023-01-16T23:17:00.000000000","2023-01-17T07:17:00.000000000",4862,0.0]
["2023-01-16T23:17:00.000000000","2023-01-17T07:17:00.000000000",4863,0.0]
["2023-01-16T23:17:00.000000000","2023-01-17T07:17:00.000000000",4864,7.341667]
["2023-01-16T23:17:00.000000000","2023-01-17T07:17:00.000000000",4861,-1.029325]
["2023-01-16T23:18:00.000000000","2023-01-17T07:18:00.000000000",4849,1.6]
["2023-01-16T23:18:00.000000000","2023-01-17T07:18:00.000000000",4850,-0.003]
["2023-01-16T23:18:00.000000000","2023-01-17T07:18:00.000000000",4851,0.003]
["2023-01-16T23:18:00.000000000","2023-01-17T07:18:00.000000000",4852,245.4337]
["2023-01-16T23:18:00.000000000","2023-01-17T07:18:00.000000000",4853,0.4565904]
["2023-01-16T23:18:00.000000000","2023-01-17T07:18:00.000000000",4854,-3.00756]
["2023-01-16T23:18:00.000000000","2023-01-17T07:18:00.000000000",4865,8.15]
["2023-01-16T23:18:00.000000000","2023-01-17T07:18:00.000000000",4866,8.066667]
["2023-01-16T23:18:00.000000000","2023-01-17T07:18:00.000000000",4867,8.2]
["2023-01-16T23:18:00.000000000","2023-01-17T07:18:00.000000000",4868,8.474999]
["2023-01-16T23:18:00.000000000","2023-01-17T07:18:00.000000000",4869,8.224999]
["2023-01-16T23:18:00.000000000","2023-01-17T07:18:00.000000000",4870,10.45833]
["2023-01-16T23:18:00.000000000","2023-01-17T07:18:00.000000000",4871,10.10833]
["2023-01-16T23:18:00.000000000","2023-01-17T07:18:00.000000000",4872,10.44167]
["2023-01-16T23:18:00.000000000","2023-01-17T07:18:00.000000000",4855,2.2]
["2023-01-16T23:18:00.000000000","2023-01-17T07:18:00.000000000",4856,-0.003]
["2023-01-16T23:18:00.000000000","2023-01-17T07:18:00.000000000",4857,0.0605]
["2023-01-16T23:18:00.000000000","2023-01-17T07:18:00.000000000",4858,245.2248]
["2023-01-16T23:18:00.000000000","2023-01-17T07:18:00.000000000",4859,0.03100333]
["2023-01-16T23:18:00.000000000","2023-01-17T07:18:00.000000000",4860,0.0]
["2023-01-16T23:18:00.000000000","2023-01-17T07:18:00.000000000",4862,0.0]
["2023-01-16T23:18:00.000000000","2023-01-17T07:18:00.000000000",4863,0.0]
["2023-01-16T23:18:00.000000000","2023-01-17T07:18:00.000000000",4864,7.383333]
["2023-01-16T23:18:00.000000000","2023-01-17T07:18:00.000000000",4861,-1.094828]
["2023-01-16T23:19:00.000000000","2023-01-17T07:19:00.000000000",4849,1.6]
["2023-01-16T23:19:00.000000000","2023-01-17T07:19:00.000000000",4850,-0.003]
["2023-01-16T23:19:00.000000000","2023-01-17T07:19:00.000000000",4851,0.003]
["2023-01-16T23:19:00.000000000","2023-01-17T07:19:00.000000000",4852,245.4978]
["2023-01-16T23:19:00.000000000","2023-01-17T07:19:00.000000000",4853,0.4569329]
["2023-01-16T23:19:00.000000000","2023-01-17T07:19:00.000000000",4854,-2.934226]
["2023-01-16T23:19:00.000000000","2023-01-17T07:19:00.000000000",4865,8.191667]
["2023-01-16T23:19:00.000000000","2023-01-17T07:19:00.000000000",4866,8.108334]
["2023-01-16T23:19:00.000000000","2023-01-17T07:19:00.000000000",4867,8.25]
["2023-01-16T23:19:00.000000000","2023-01-17T07:19:00.000000000",4868,8.508333]
["2023-01-16T23:19:00.000000000","2023-01-17T07:19:00.000000000",4869,8.291667]
["2023-01-16T23:19:00.000000000","2023-01-17T07:19:00.000000000",4870,10.50833]
["2023-01-16T23:19:00.000000000","2023-01-17T07:19:00.000000000",4871,10.14167]
["2023-01-16T23:19:00.000000000","2023-01-17T07:19:00.000000000",4872,10.5]
["2023-01-16T23:19:00.000000000","2023-01-17T07:19:00.000000000",4855,2.2]
["2023-01-16T23:19:00.000000000","2023-01-17T07:19:00.000000000",4856,-0.003]
["2023-01-16T23:19:00.000000000","2023-01-17T07:19:00.000000000",4857,0.06025]
["2023-01-16T23:19:00.000000000","2023-01-17T07:19:00.000000000",4858,245.299]
["2023-01-16T23:19:00.000000000","2023-01-17T07:19:00.000000000",4859,0.03102691]
["2023-01-16T23:19:00.000000000","2023-01-17T07:19:00.000000000",4860,0.0]
["2023-01-16T23:19:00.000000000","2023-01-17T07:19:00.000000000",4862,0.0]
["2023-01-16T23:19:00.000000000","2023-01-17T07:19:00.000000000",4863,0.0]
["2023-01-16T23:19:00.000000000","2023-01-17T07:19:00.000000000",4864,7.383333]
["2023-01-16T23:19:00.000000000","2023-01-17T07:19:00.000000000",4861,-0.991895]
["2023-01-16T23:20:00.000000000","2023-01-17T07:20:00.000000000",4849,1.6]
["2023-01-16T23:20:00.000000000","2023-01-17T07:20:00.000000000",4850,-0.003]
["2023-01-16T23:20:00.000000000","2023-01-17T07:20:00.000000000",4851,0.003]
["2023-01-16T23:20:00.000000000","2023-01-17T07:20:00.000000000",4852,245.4905]
["2023-01-16T23:20:00.000000000","2023-01-17T07:20:00.000000000",4853,0.4573853]
["2023-01-16T23:20:00.000000000","2023-01-17T07:20:00.000000000",4854,-2.934484]
["2023-01-16T23:20:00.000000000","2023-01-17T07:20:00.000000000",4865,8.2]
["2023-01-16T23:20:00.000000000","2023-01-17T07:20:00.000000000",4866,8.191667]
["2023-01-16T23:20:00.000000000","2023-01-17T07:20:00.000000000",4867,8.291667]
["2023-01-16T23:20:00.000000000","2023-01-17T07:20:00.000000000",4868,8.55]
["2023-01-16T23:20:00.000000000","2023-01-17T07:20:00.000000000",4869,8.400001]
["2023-01-16T23:20:00.000000000","2023-01-17T07:20:00.000000000",4870,10.55]
["2023-01-16T23:20:00.000000000","2023-01-17T07:20:00.000000000",4871,10.19167]
["2023-01-16T23:20:00.000000000","2023-01-17T07:20:00.000000000",4872,10.525]
["2023-01-16T23:20:00.000000000","2023-01-17T07:20:00.000000000",4855,2.2]
["2023-01-16T23:20:00.000000000","2023-01-17T07:20:00.000000000",4856,-0.003]
["2023-01-16T23:20:00.000000000","2023-01-17T07:20:00.000000000",4857,0.061]
["2023-01-16T23:20:00.000000000","2023-01-17T07:20:00.000000000",4858,245.2866]
["2023-01-16T23:20:00.000000000","2023-01-17T07:20:00.000000000",4859,0.03104427]
["2023-01-16T23:20:00.000000000","2023-01-17T07:20:00.000000000",4860,0.0]
["2023-01-16T23:33:00.000000000","2023-01-17T07:33:00.000000000",4867,8.083333]
["2023-01-16T23:33:00.000000000","2023-01-17T07:33:00.000000000",4868,8.3]
["2023-01-16T23:33:00.000000000","2023-01-17T07:33:00.000000000",4869,8.166667]
["2023-01-16T23:33:00.000000000","2023-01-17T07:33:00.000000000",4870,10.39167]
["2023-01-16T23:33:00.000000000","2023-01-17T07:33:00.000000000",4871,10.01667]
["2023-01-16T23:33:00.000000000","2023-01-17T07:33:00.000000000",4872,10.375]
["2023-01-16T23:33:00.000000000","2023-01-17T07:33:00.000000000",4855,2.233333]
["2023-01-16T23:33:00.000000000","2023-01-17T07:33:00.000000000",4856,-0.003]
["2023-01-16T23:33:00.000000000","2023-01-17T07:33:00.000000000",4857,0.06125]
["2023-01-16T23:33:00.000000000","2023-01-17T07:33:00.000000000",4858,245.511]
["2023-01-16T23:33:00.000000000","2023-01-17T07:33:00.000000000",4859,0.03113738]
["2023-01-16T23:33:00.000000000","2023-01-17T07:33:00.000000000",4860,0.0]
["2023-01-16T23:33:00.000000000","2023-01-17T07:33:00.000000000",4862,0.0]
["2023-01-16T23:33:00.000000000","2023-01-17T07:33:00.000000000",4863,0.0]
["2023-01-16T23:33:00.000000000","2023-01-17T07:33:00.000000000",4864,7.083333]
["2023-01-16T23:33:00.000000000","2023-01-17T07:33:00.000000000",4861,-1.431697]
["2023-01-16T23:34:00.000000000","2023-01-17T07:34:00.000000000",4849,1.666667]
["2023-01-16T23:34:00.000000000","2023-01-17T07:34:00.000000000",4850,-0.003]
["2023-01-16T23:34:00.000000000","2023-01-17T07:34:00.000000000",4851,0.003]
["2023-01-16T23:34:00.000000000","2023-01-17T07:34:00.000000000",4852,245.7003]
["2023-01-16T23:34:00.000000000","2023-01-17T07:34:00.000000000",4853,0.4564233]
["2023-01-16T23:34:00.000000000","2023-01-17T07:34:00.000000000",4854,-3.007138]
["2023-01-16T23:34:00.000000000","2023-01-17T07:34:00.000000000",4865,8.083333]
["2023-01-16T23:34:00.000000000","2023-01-17T07:34:00.000000000",4866,7.991666]
["2023-01-16T23:34:00.000000000","2023-01-17T07:34:00.000000000",4867,8.05]
["2023-01-16T23:34:00.000000000","2023-01-17T07:34:00.000000000",4868,8.291667]
["2023-01-16T23:34:00.000000000","2023-01-17T07:34:00.000000000",4869,8.108334]
["2023-01-16T23:34:00.000000000","2023-01-17T07:34:00.000000000",4870,10.35]
["2023-01-16T23:34:00.000000000","2023-01-17T07:34:00.000000000",4871,10.00833]
["2023-01-16T23:34:00.000000000","2023-01-17T07:34:00.000000000",4872,10.30833]
["2023-01-16T23:34:00.000000000","2023-01-17T07:34:00.000000000",4855,2.25]
["2023-01-16T23:34:00.000000000","2023-01-17T07:34:00.000000000",4856,-0.003]
["2023-01-16T23:34:00.000000000","2023-01-17T07:34:00.000000000",4857,0.061]
["2023-01-16T23:34:00.000000000","2023-01-17T07:34:00.000000000",4858,245.4951]
["2023-01-16T23:34:00.000000000","2023-01-17T07:34:00.000000000",4859,0.03104292]
["2023-01-16T23:34:00.000000000","2023-01-17T07:34:00.000000000",4860,0.0]
["2023-01-16T23:34:00.000000000","2023-01-17T07:34:00.000000000",4862,0.0]
["2023-01-16T23:34:00.000000000","2023-01-17T07:34:00.000000000",4863,0.0]
["2023-01-16T23:34:00.000000000","2023-01-17T07:34:00.000000000",4864,7.041666]
["2023-01-16T23:34:00.000000000","2023-01-17T07:34:00.000000000",4861,-1.42234]
["2023-01-16T23:35:00.000000000","2023-01-17T07:35:00.000000000",4849,1.75]
["2023-01-16T23:35:00.000000000","2023-01-17T07:35:00.000000000",4850,-0.003]
["2023-01-16T23:35:00.000000000","2023-01-17T07:35:00.000000000",4851,0.003]
["2023-01-16T23:35:00.000000000","2023-01-17T07:35:00.000000000",4852,245.7296]
["2023-01-16T23:35:00.000000000","2023-01-17T07:35:00.000000000",4853,0.4566179]
["2023-01-16T23:35:00.000000000","2023-01-17T07:35:00.000000000",4854,-2.93384]
["2023-01-16T23:35:00.000000000","2023-01-17T07:35:00.000000000",4865,8.025]
["2023-01-16T23:35:00.000000000","2023-01-17T07:35:00.000000000",4866,7.966667]
["2023-01-16T23:35:00.000000000","2023-01-17T07:35:00.000000000",4867,8.016666]
["2023-01-16T23:35:00.000000000","2023-01-17T07:35:00.000000000",4868,8.25]
["2023-01-16T23:35:00.000000000","2023-01-17T07:35:00.000000000",4869,8.1]
["2023-01-16T23:35:00.000000000","2023-01-17T07:35:00.000000000",4870,10.31667]
["2023-01-16T23:35:00.000000000","2023-01-17T07:35:00.000000000",4871,9.991666]
["2023-01-16T23:35:00.000000000","2023-01-17T07:35:00.000000000",4872,10.325]
["2023-01-16T23:35:00.000000000","2023-01-17T07:35:00.000000000",4855,2.25]
["2023-01-16T23:35:00.000000000","2023-01-17T07:35:00.000000000",4856,-0.003]
["2023-01-16T23:35:00.000000000","2023-01-17T07:35:00.000000000",4857,0.06075]
["2023-01-16T23:35:00.000000000","2023-01-17T07:35:00.000000000",4858,245.5261]
["2023-01-16T23:35:00.000000000","2023-01-17T07:35:00.000000000",4859,0.0310713]
["2023-01-16T23:35:00.000000000","2023-01-17T07:35:00.000000000",4860,0.0]
["2023-01-16T23:35:00.000000000","2023-01-17T07:35:00.000000000",4862,0.0]
["2023-01-16T23:35:00.000000000","2023-01-17T07:35:00.000000000",4863,0.0]
["2023-01-16T23:35:00.000000000","2023-01-17T07:35:00.000000000",4864,7.025]
["2023-01-16T23:35:00.000000000","2023-01-17T07:35:00.000000000",4861,-1.375553]
["2023-01-16T23:36:00.000000000","2023-01-17T07:36:00.000000000",4849,1.75]
["2023-01-16T23:36:00.000000000","2023-01-17T07:36:00.000000000",4850,-0.003]
["2023-01-16T23:36:00.000000000","2023-01-17T07:36:00.000000000",4851,0.003]
["2023-01-16T23:36:00.000000000","2023-01-17T07:36:00.000000000",4852,245.7944]
["2023-01-16T23:36:00.000000000","2023-01-17T07:36:00.000000000",4853,0.4567098]
["2023-01-16T23:36:00.000000000","2023-01-17T07:36:00.000000000",4854,-2.934298]
["2023-01-16T23:36:00.000000000","2023-01-17T07:36:00.000000000",4865,8.091666]
["2023-01-16T23:36:00.000000000","2023-01-17T07:36:00.000000000",4866,7.991666]
["2023-01-16T23:36:00.000000000","2023-01-17T07:36:00.000000000",4867,8.083333]
["2023-01-16T23:36:00.000000000","2023-01-17T07:36:00.000000000",4868,8.291667]
["2023-01-16T23:36:00.000000000","2023-01-17T07:36:00.000000000",4869,8.141666]
["2023-01-16T23:36:00.000000000","2023-01-17T07:36:00.000000000",4870,10.35]
["2023-01-16T23:36:00.000000000","2023-01-17T07:36:00.000000000",4871,10.01667]
["2023-01-16T23:36:00.000000000","2023-01-17T07:36:00.000000000",4872,10.34167]
["2023-01-16T23:36:00.000000000","2023-01-17T07:36:00.000000000",4855,2.316667]
["2023-01-16T23:36:00.000000000","2023-01-17T07:36:00.000000000",4856,-0.003]
["2023-01-16T23:36:00.000000000","2023-01-17T07:36:00.000000000",4857,0.06125]
["2023-01-16T23:36:00.000000000","2023-01-17T07:36:00.000000000",4858,245.5964]
["2023-01-16T23:36:00.000000000","2023-01-17T07:36:00.000000000",4859,0.03104026]
["2023-01-16T23:36:00.000000000","2023-01-17T07:36:00.000000000",4860,0.0]
["2023-01-16T23:36:00.000000000","2023-01-17T07:36:00.000000000",4862,0.0]
["2023-01-16T23:36:00.000000000","2023-01-17T07:36:00.000000000",4863,0.0]
["2023-01-16T23:36:00.000000000","2023-01-17T07:36:00.000000000",4864,7.05]
["2023-01-16T00:02:00.000000000","2023-01-16T08:02:00.000000000",4871,8.0]
["2023-01-16T00:02:00.000000000","2023-01-16T08:02:00.000000000",4872,8.383334]
["2023-01-16T00:02:00.000000000","2023-01-16T08:02:00.000000000",4855,2.0]
["2023-01-16T00:02:00.000000000","2023-01-16T08:02:00.000000000",4856,-0.003]
["2023-01-16T00:02:00.000000000","2023-01-16T08:02:00.000000000",4857,0.06275]
["2023-01-16T00:02:00.000000000","2023-01-16T08:02:00.000000000",4858,245.5174]
["2023-01-16T00:02:00.000000000","2023-01-16T08:02:00.000000000",4859,0.03107992]
["2023-01-16T00:02:00.000000000","2023-01-16T08:02:00.000000000",4860,0.0]
["2023-01-16T00:02:00.000000000","2023-01-16T08:02:00.000000000",4862,0.0]
["2023-01-16T00:02:00.000000000","2023-01-16T08:02:00.000000000",4863,0.0]
["2023-01-16T00:02:00.000000000","2023-01-16T08:02:00.000000000",4864,5.483333]
["2023-01-16T00:02:00.000000000","2023-01-16T08:02:00.000000000",4861,-1.974432]
["2023-01-16T00:03:00.000000000","2023-01-16T08:03:00.000000000",4849,1.4]
["2023-01-16T00:03:00.000000000","2023-01-16T08:03:00.000000000",4850,-0.003]
["2023-01-16T00:03:00.000000000","2023-01-16T08:03:00.000000000",4851,0.003]
["2023-01-16T00:03:00.000000000","2023-01-16T08:03:00.000000000",4852,245.7759]
["2023-01-16T00:03:00.000000000","2023-01-16T08:03:00.000000000",4853,0.4568225]
["2023-01-16T00:03:00.000000000","2023-01-16T08:03:00.000000000",4854,-3.079666]
["2023-01-16T00:03:00.000000000","2023-01-16T08:03:00.000000000",4865,5.8]
["2023-01-16T00:03:00.000000000","2023-01-16T08:03:00.000000000",4866,5.825]
["2023-01-16T00:03:00.000000000","2023-01-16T08:03:00.000000000",4867,5.691667]
["2023-01-16T00:03:00.000000000","2023-01-16T08:03:00.000000000",4868,5.816666]
["2023-01-16T00:03:00.000000000","2023-01-16T08:03:00.000000000",4869,5.891666]
["2023-01-16T00:03:00.000000000","2023-01-16T08:03:00.000000000",4870,8.308333]
["2023-01-16T00:03:00.000000000","2023-01-16T08:03:00.000000000",4871,7.958333]
["2023-01-16T00:03:00.000000000","2023-01-16T08:03:00.000000000",4872,8.316667]
["2023-01-16T00:03:00.000000000","2023-01-16T08:03:00.000000000",4855,2.0]
["2023-01-16T00:03:00.000000000","2023-01-16T08:03:00.000000000",4856,-0.003]
["2023-01-16T00:03:00.000000000","2023-01-16T08:03:00.000000000",4857,0.06275]
["2023-01-16T00:03:00.000000000","2023-01-16T08:03:00.000000000",4858,245.5874]
["2023-01-16T00:03:00.000000000","2023-01-16T08:03:00.000000000",4859,0.03100559]
["2023-01-16T00:03:00.000000000","2023-01-16T08:03:00.000000000",4860,0.0]
["2023-01-16T00:03:00.000000000","2023-01-16T08:03:00.000000000",4862,0.0]
["2023-01-16T00:03:00.000000000","2023-01-16T08:03:00.000000000",4863,0.0]
["2023-01-16T00:03:00.000000000","2023-01-16T08:03:00.000000000",4864,5.425]
["2023-01-16T00:03:00.000000000","2023-01-16T08:03:00.000000000",4861,-1.98379]
["2023-01-16T00:04:00.000000000","2023-01-16T08:04:00.000000000",4849,1.4]
["2023-01-16T00:04:00.000000000","2023-01-16T08:04:00.000000000",4850,-0.003]
["2023-01-16T00:04:00.000000000","2023-01-16T08:04:00.000000000",4851,0.003]
["2023-01-16T00:04:00.000000000","2023-01-16T08:04:00.000000000",4852,245.8376]
["2023-01-16T00:04:00.000000000","2023-01-16T08:04:00.000000000",4853,0.4570127]
["2023-01-16T00:04:00.000000000","2023-01-16T08:04:00.000000000",4854,-2.933362]
["2023-01-16T00:04:00.000000000","2023-01-16T08:04:00.000000000",4865,5.783333]
["2023-01-16T00:04:00.000000000","2023-01-16T08:04:00.000000000",4866,5.8]
["2023-01-16T00:04:00.000000000","2023-01-16T08:04:00.000000000",4867,5.683333]
["2023-01-16T00:04:00.000000000","2023-01-16T08:04:00.000000000",4868,5.8]
["2023-01-16T00:04:00.000000000","2023-01-16T08:04:00.000000000",4869,5.883333]
["2023-01-16T00:04:00.000000000","2023-01-16T08:04:00.000000000",4870,8.291667]
["2023-01-16T00:04:00.000000000","2023-01-16T08:04:00.000000000",4871,7.916667]
["2023-01-16T00:04:00.000000000","2023-01-16T08:04:00.000000000",4872,8.3]
["2023-01-16T00:04:00.000000000","2023-01-16T08:04:00.000000000",4855,2.0]
["2023-01-16T00:04:00.000000000","2023-01-16T08:04:00.000000000",4856,-0.003]
["2023-01-16T00:04:00.000000000","2023-01-16T08:04:00.000000000",4857,0.06275]
["2023-01-16T00:04:00.000000000","2023-01-16T08:04:00.000000000",4858,245.6431]
["2023-01-16T00:04:00.000000000","2023-01-16T08:04:00.000000000",4859,0.03109886]
["2023-01-16T00:04:00.000000000","2023-01-16T08:04:00.000000000",4860,0.0]
["2023-01-16T00:04:00.000000000","2023-01-16T08:04:00.000000000",4862,0.0]
["2023-01-16T00:04:00.000000000","2023-01-16T08:04:00.000000000",4863,0.0]
["2023-01-16T00:04:00.000000000","2023-01-16T08:04:00.000000000",4864,5.425]
["2023-01-16T00:04:00.000000000","2023-01-16T08:04:00.000000000",4861,-1.98379]
["2023-01-16T00:05:00.000000000","2023-01-16T08:05:00.000000000",4849,1.4]
["2023-01-16T00:05:00.000000000","2023-01-16T08:05:00.000000000",4850,-0.003]
["2023-01-16T00:05:00.000000000","2023-01-16T08:05:00.000000000",4851,0.003]
["2023-01-16T00:05:00.000000000","2023-01-16T08:05:00.000000000",4852,245.7307]
["2023-01-16T00:05:00.000000000","2023-01-16T08:05:00.000000000",4853,0.456849]
["2023-01-16T00:05:00.000000000","2023-01-16T08:05:00.000000000",4854,-2.932902]
["2023-01-16T00:05:00.000000000","2023-01-16T08:05:00.000000000",4865,5.758333]
["2023-01-16T00:05:00.000000000","2023-01-16T08:05:00.000000000",4866,5.733334]
["2023-01-16T00:05:00.000000000","2023-01-16T08:05:00.000000000",4867,5.608333]
["2023-01-16T00:05:00.000000000","2023-01-16T08:05:00.000000000",4868,5.766666]
["2023-01-16T00:05:00.000000000","2023-01-16T08:05:00.000000000",4869,5.9]
["2023-01-16T00:05:00.000000000","2023-01-16T08:05:00.000000000",4870,8.291667]
["2023-01-16T00:05:00.000000000","2023-01-16T08:05:00.000000000",4871,7.9]
["2023-01-16T00:05:00.000000000","2023-01-16T08:05:00.000000000",4872,8.266666]
["2023-01-16T00:05:00.000000000","2023-01-16T08:05:00.000000000",4855,2.0]
["2023-01-16T00:05:00.000000000","2023-01-16T08:05:00.000000000",4856,-0.003]
["2023-01-16T00:05:00.000000000","2023-01-16T08:05:00.000000000",4857,0.063]
["2023-01-16T00:05:00.000000000","2023-01-16T08:05:00.000000000",4858,245.5327]
["2023-01-16T00:05:00.000000000","2023-01-16T08:05:00.000000000",4859,0.03115243]
["2023-01-16T00:05:00.000000000","2023-01-16T08:05:00.000000000",4860,0.0]
["2023-01-16T00:05:00.000000000","2023-01-16T08:05:00.000000000",4862,0.0]
["2023-01-16T00:05:00.000000000","2023-01-16T08:05:00.000000000",4863,0.0]
["2023-01-16T00:05:00.000000000","2023-01-16T08:05:00.000000000",4864,5.491666]
["2023-01-16T00:05:00.000000000","2023-01-16T08:05:00.000000000",4861,-1.974432]
["2023-01-16T00:06:00.000000000","2023-01-16T08:06:00.000000000",4849,1.4]
["2023-01-16T00:06:00.000000000","2023-01-16T08:06:00.000000000",4850,-0.003]
["2023-01-16T00:06:00.000000000","2023-01-16T08:06:00.000000000",4851,0.003]
["2023-01-16T00:06:00.000000000","2023-01-16T08:06:00.000000000",4852,245.6392]
["2023-01-16T00:06:00.000000000","2023-01-16T08:06:00.000000000",4853,0.4567074]
["2023-01-16T00:06:00.000000000","2023-01-16T08:06:00.000000000",4854,-3.006314]
["2023-01-16T00:06:00.000000000","2023-01-16T08:06:00.000000000",4865,5.708333]
["2023-01-16T00:06:00.000000000","2023-01-16T08:06:00.000000000",4866,5.716667]
["2023-01-16T00:06:00.000000000","2023-01-16T08:06:00.000000000",4867,5.6]
["2023-01-16T00:06:00.000000000","2023-01-16T08:06:00.000000000",4868,5.725]
["2023-01-16T00:06:00.000000000","2023-01-16T08:06:00.000000000",4869,5.816666]
["2023-01-16T00:06:00.000000000","2023-01-16T08:06:00.000000000",4870,8.208333]
["2023-01-16T00:06:00.000000000","2023-01-16T08:06:00.000000000",4871,7.85]
["2023-01-16T00:06:00.000000000","2023-01-16T08:06:00.000000000",4872,8.216666]
["2023-01-16T00:06:00.000000000","2023-01-16T08:06:00.000000000",4855,2.0]
["2023-01-16T00:06:00.000000000","2023-01-16T08:06:00.000000000",4856,-0.003]
["2023-01-16T00:19:00.000000000","2023-01-16T08:19:00.000000000",4853,0.4550565]
["2023-01-16T00:19:00.000000000","2023-01-16T08:19:00.000000000",4854,-2.8592]
["2023-01-16T00:19:00.000000000","2023-01-16T08:19:00.000000000",4865,5.8]
["2023-01-16T00:19:00.000000000","2023-01-16T08:19:00.000000000",4866,5.8]
["2023-01-16T00:19:00.000000000","2023-01-16T08:19:00.000000000",4867,5.683333]
["2023-01-16T00:19:00.000000000","2023-01-16T08:19:00.000000000",4868,5.791667]
["2023-01-16T00:19:00.000000000","2023-01-16T08:19:00.000000000",4869,5.9]
["2023-01-16T00:19:00.000000000","2023-01-16T08:19:00.000000000",4870,8.3]
["2023-01-16T00:19:00.000000000","2023-01-16T08:19:00.000000000",4871,7.908333]
["2023-01-16T00:19:00.000000000","2023-01-16T08:19:00.000000000",4872,8.316667]
["2023-01-16T00:19:00.000000000","2023-01-16T08:19:00.000000000",4855,2.2]
["2023-01-16T00:19:00.000000000","2023-01-16T08:19:00.000000000",4856,-0.003]
["2023-01-16T00:19:00.000000000","2023-01-16T08:19:00.000000000",4857,0.063]
["2023-01-16T00:19:00.000000000","2023-01-16T08:19:00.000000000",4858,244.6067]
["2023-01-16T00:19:00.000000000","2023-01-16T08:19:00.000000000",4859,0.03096802]
["2023-01-16T00:19:00.000000000","2023-01-16T08:19:00.000000000",4860,0.0]
["2023-01-16T00:19:00.000000000","2023-01-16T08:19:00.000000000",4862,0.0]
["2023-01-16T00:19:00.000000000","2023-01-16T08:19:00.000000000",4863,0.0]
["2023-01-16T00:19:00.000000000","2023-01-16T08:19:00.000000000",4864,5.366667]
["2023-01-16T00:19:00.000000000","2023-01-16T08:19:00.000000000",4861,-1.64692]
["2023-01-16T00:20:00.000000000","2023-01-16T08:20:00.000000000",4849,1.633333]
["2023-01-16T00:20:00.000000000","2023-01-16T08:20:00.000000000",4850,-0.003]
["2023-01-16T00:20:00.000000000","2023-01-16T08:20:00.000000000",4851,0.003]
["2023-01-16T00:20:00.000000000","2023-01-16T08:20:00.000000000",4852,244.764]
["2023-01-16T00:20:00.000000000","2023-01-16T08:20:00.000000000",4853,0.4549919]
["2023-01-16T00:20:00.000000000","2023-01-16T08:20:00.000000000",4854,-2.859448]
["2023-01-16T00:20:00.000000000","2023-01-16T08:20:00.000000000",4865,5.8]
["2023-01-16T00:20:00.000000000","2023-01-16T08:20:00.000000000",4866,5.791667]
["2023-01-16T00:20:00.000000000","2023-01-16T08:20:00.000000000",4867,5.658333]
["2023-01-16T00:20:00.000000000","2023-01-16T08:20:00.000000000",4868,5.783333]
["2023-01-16T00:20:00.000000000","2023-01-16T08:20:00.000000000",4869,5.875]
["2023-01-16T00:20:00.000000000","2023-01-16T08:20:00.000000000",4870,8.241666]
["2023-01-16T00:20:00.000000000","2023-01-16T08:20:00.000000000",4871,7.9]
["2023-01-16T00:20:00.000000000","2023-01-16T08:20:00.000000000",4872,8.283334]
["2023-01-16T00:20:00.000000000","2023-01-16T08:20:00.000000000",4855,2.2]
["2023-01-16T00:20:00.000000000","2023-01-16T08:20:00.000000000",4856,-0.003]
["2023-01-16T00:20:00.000000000","2023-01-16T08:20:00.000000000",4857,0.063]
["2023-01-16T00:20:00.000000000","2023-01-16T08:20:00.000000000",4858,244.5586]
["2023-01-16T00:20:00.000000000","2023-01-16T08:20:00.000000000",4859,0.03097149]
["2023-01-16T00:20:00.000000000","2023-01-16T08:20:00.000000000",4860,0.0]
["2023-01-16T00:20:00.000000000","2023-01-16T08:20:00.000000000",4862,0.0]
["2023-01-16T00:20:00.000000000","2023-01-16T08:20:00.000000000",4863,0.0]
["2023-01-16T00:20:00.000000000","2023-01-16T08:20:00.000000000",4864,5.391666]
["2023-01-16T00:20:00.000000000","2023-01-16T08:20:00.000000000",4861,-1.674993]
["2023-01-16T00:21:00.000000000","2023-01-16T08:21:00.000000000",4849,1.6]
["2023-01-16T00:21:00.000000000","2023-01-16T08:21:00.000000000",4850,-0.003]
["2023-01-16T00:21:00.000000000","2023-01-16T08:21:00.000000000",4851,0.003]
["2023-01-16T00:21:00.000000000","2023-01-16T08:21:00.000000000",4852,244.7598]
["2023-01-16T00:21:00.000000000","2023-01-16T08:21:00.000000000",4853,0.4549515]
["2023-01-16T00:21:00.000000000","2023-01-16T08:21:00.000000000",4854,-3.006084]
["2023-01-16T00:21:00.000000000","2023-01-16T08:21:00.000000000",4865,5.8]
["2023-01-16T00:21:00.000000000","2023-01-16T08:21:00.000000000",4866,5.8]
["2023-01-16T00:21:00.000000000","2023-01-16T08:21:00.000000000",4867,5.666667]
["2023-01-16T00:21:00.000000000","2023-01-16T08:21:00.000000000",4868,5.783333]
["2023-01-16T00:21:00.000000000","2023-01-16T08:21:00.000000000",4869,5.858333]
["2023-01-16T00:21:00.000000000","2023-01-16T08:21:00.000000000",4870,8.258333]
["2023-01-16T00:21:00.000000000","2023-01-16T08:21:00.000000000",4871,7.9]
["2023-01-16T00:21:00.000000000","2023-01-16T08:21:00.000000000",4872,8.275]
["2023-01-16T00:21:00.000000000","2023-01-16T08:21:00.000000000",4855,2.2]
["2023-01-16T00:21:00.000000000","2023-01-16T08:21:00.000000000",4856,-0.003]
["2023-01-16T00:21:00.000000000","2023-01-16T08:21:00.000000000",4857,0.06275]
["2023-01-16T00:21:00.000000000","2023-01-16T08:21:00.000000000",4858,244.5591]
["2023-01-16T00:21:00.000000000","2023-01-16T08:21:00.000000000",4859,0.03087301]
["2023-01-16T00:21:00.000000000","2023-01-16T08:21:00.000000000",4860,0.0]
["2023-01-16T00:21:00.000000000","2023-01-16T08:21:00.000000000",4862,0.0]
["2023-01-16T00:21:00.000000000","2023-01-16T08:21:00.000000000",4863,0.0]
["2023-01-16T00:21:00.000000000","2023-01-16T08:21:00.000000000",4864,5.366667]
["2023-01-16T00:21:00.000000000","2023-01-16T08:21:00.000000000",4861,-1.665635]
["2023-01-16T00:22:00.000000000","2023-01-16T08:22:00.000000000",4849,1.583333]
["2023-01-16T00:22:00.000000000","2023-01-16T08:22:00.000000000",4850,-0.003]
["2023-01-16T00:22:00.000000000","2023-01-16T08:22:00.000000000",4851,0.003]
["2023-01-16T00:22:00.000000000","2023-01-16T08:22:00.000000000",4852,244.8104]
["2023-01-16T00:22:00.000000000","2023-01-16T08:22:00.000000000",4853,0.4551684]
["2023-01-16T00:22:00.000000000","2023-01-16T08:22:00.000000000",4854,-3.006188]
["2023-01-16T00:22:00.000000000","2023-01-16T08:22:00.000000000",4865,5.833333]
["2023-01-16T00:22:00.000000000","2023-01-16T08:22:00.000000000",4866,5.8]
["2023-01-16T00:22:00.000000000","2023-01-16T08:22:00.000000000",4867,5.7]
["2023-01-16T00:22:00.000000000","2023-01-16T08:22:00.000000000",4868,5.8]
["2023-01-16T00:22:00.000000000","2023-01-16T08:22:00.000000000",4869,5.883333]
["2023-01-16T00:22:00.000000000","2023-01-16T08:22:00.000000000",4870,8.3]
["2023-01-16T00:22:00.000000000","2023-01-16T08:22:00.000000000",4871,7.958333]
["2023-01-16T00:22:00.000000000","2023-01-16T08:22:00.000000000",4872,8.3]
["2023-01-16T00:22:00.000000000","2023-01-16T08:22:00.000000000",4855,2.2]
["2023-01-16T00:22:00.000000000","2023-01-16T08:22:00.000000000",4856,-0.003]
["2023-01-16T00:22:00.000000000","2023-01-16T08:22:00.000000000",4857,0.063]
["2023-01-16T00:22:00.000000000","2023-01-16T08:22:00.000000000",4858,244.6031]
["2023-01-16T00:22:00.000000000","2023-01-16T08:22:00.000000000",4859,0.03093133]
["2023-01-16T00:22:00.000000000","2023-01-16T08:22:00.000000000",4860,0.0]
["2023-01-16T00:22:00.000000000","2023-01-16T08:22:00.000000000",4862,0.0]
["2023-01-16T00:22:00.000000000","2023-01-16T08:22:00.000000000",4863,0.0]
["2023-01-16T00:22:00.000000000","2023-01-16T08:22:00.000000000",4864,5.391666]
["2023-01-16T00:22:00.000000000","2023-01-16T08:22:00.000000000",4861,-1.60949]
["2023-01-16T00:23:00.000000000","2023-01-16T08:23:00.000000000",4849,1.55]
["2023-01-16T00:23:00.000000000","2023-01-16T08:23:00.000000000",4850,-0.003]
["2023-01-16T00:23:00.000000000","2023-01-16T08:23:00.000000000",4851,0.003]
["2023-01-16T00:23:00.000000000","2023-01-16T08:23:00.000000000",4852,244.8314]
["2023-01-16T00:23:00.000000000","2023-01-16T08:23:00.000000000",4853,0.4551831]
["2023-01-16T00:23:00.000000000","2023-01-16T08:23:00.000000000",4854,-2.859638]
["2023-01-16T00:23:00.000000000","2023-01-16T08:23:00.000000000",4865,5.875]
["2023-01-16T00:23:00.000000000","2023-01-16T08:23:00.000000000",4866,5.858333]
["2023-01-16T00:35:00.000000000","2023-01-16T08:35:00.000000000",4862,0.0]
["2023-01-16T00:35:00.000000000","2023-01-16T08:35:00.000000000",4863,0.0]
["2023-01-16T00:35:00.000000000","2023-01-16T08:35:00.000000000",4864,5.441666]
["2023-01-16T00:35:00.000000000","2023-01-16T08:35:00.000000000",4861,-1.72178]
["2023-01-16T00:36:00.000000000","2023-01-16T08:36:00.000000000",4849,1.4]
["2023-01-16T00:36:00.000000000","2023-01-16T08:36:00.000000000",4850,-0.003]
["2023-01-16T00:36:00.000000000","2023-01-16T08:36:00.000000000",4851,0.003]
["2023-01-16T00:36:00.000000000","2023-01-16T08:36:00.000000000",4852,244.9534]
["2023-01-16T00:36:00.000000000","2023-01-16T08:36:00.000000000",4853,0.455888]
["2023-01-16T00:36:00.000000000","2023-01-16T08:36:00.000000000",4854,-3.007741]
["2023-01-16T00:36:00.000000000","2023-01-16T08:36:00.000000000",4865,5.891666]
["2023-01-16T00:36:00.000000000","2023-01-16T08:36:00.000000000",4866,5.841667]
["2023-01-16T00:36:00.000000000","2023-01-16T08:36:00.000000000",4867,5.758333]
["2023-01-16T00:36:00.000000000","2023-01-16T08:36:00.000000000",4868,5.883333]
["2023-01-16T00:36:00.000000000","2023-01-16T08:36:00.000000000",4869,5.908333]
["2023-01-16T00:36:00.000000000","2023-01-16T08:36:00.000000000",4870,8.3]
["2023-01-16T00:36:00.000000000","2023-01-16T08:36:00.000000000",4871,7.975]
["2023-01-16T00:36:00.000000000","2023-01-16T08:36:00.000000000",4872,8.316667]
["2023-01-16T00:36:00.000000000","2023-01-16T08:36:00.000000000",4855,2.2]
["2023-01-16T00:36:00.000000000","2023-01-16T08:36:00.000000000",4856,-0.00325]
["2023-01-16T00:36:00.000000000","2023-01-16T08:36:00.000000000",4857,0.063]
["2023-01-16T00:36:00.000000000","2023-01-16T08:36:00.000000000",4858,244.7318]
["2023-01-16T00:36:00.000000000","2023-01-16T08:36:00.000000000",4859,0.03095304]
["2023-01-16T00:36:00.000000000","2023-01-16T08:36:00.000000000",4860,0.0]
["2023-01-16T00:36:00.000000000","2023-01-16T08:36:00.000000000",4862,0.0]
["2023-01-16T00:36:00.000000000","2023-01-16T08:36:00.000000000",4863,0.0]
["2023-01-16T00:36:00.000000000","2023-01-16T08:36:00.000000000",4864,5.449999]
["2023-01-16T00:36:00.000000000","2023-01-16T08:36:00.000000000",4861,-1.731137]
["2023-01-16T00:37:00.000000000","2023-01-16T08:37:00.000000000",4849,1.4]
["2023-01-16T00:37:00.000000000","2023-01-16T08:37:00.000000000",4850,-0.003]
["2023-01-16T00:37:00.000000000","2023-01-16T08:37:00.000000000",4851,0.003]
["2023-01-16T00:37:00.000000000","2023-01-16T08:37:00.000000000",4852,244.7712]
["2023-01-16T00:37:00.000000000","2023-01-16T08:37:00.000000000",4853,0.4554089]
["2023-01-16T00:37:00.000000000","2023-01-16T08:37:00.000000000",4854,-2.933151]
["2023-01-16T00:37:00.000000000","2023-01-16T08:37:00.000000000",4865,5.875]
["2023-01-16T00:37:00.000000000","2023-01-16T08:37:00.000000000",4866,5.816666]
["2023-01-16T00:37:00.000000000","2023-01-16T08:37:00.000000000",4867,5.725]
["2023-01-16T00:37:00.000000000","2023-01-16T08:37:00.000000000",4868,5.825]
["2023-01-16T00:37:00.000000000","2023-01-16T08:37:00.000000000",4869,5.891666]
["2023-01-16T00:37:00.000000000","2023-01-16T08:37:00.000000000",4870,8.291667]
["2023-01-16T00:37:00.000000000","2023-01-16T08:37:00.000000000",4871,7.975]
["2023-01-16T00:37:00.000000000","2023-01-16T08:37:00.000000000",4872,8.3]
["2023-01-16T00:37:00.000000000","2023-01-16T08:37:00.000000000",4855,2.2]
["2023-01-16T00:37:00.000000000","2023-01-16T08:37:00.000000000",4856,-0.00325]
["2023-01-16T00:37:00.000000000","2023-01-16T08:37:00.000000000",4857,0.063]
["2023-01-16T00:37:00.000000000","2023-01-16T08:37:00.000000000",4858,244.5767]
["2023-01-16T00:37:00.000000000","2023-01-16T08:37:00.000000000",4859,0.03099526]
["2023-01-16T00:37:00.000000000","2023-01-16T08:37:00.000000000",4860,0.0]
["2023-01-16T00:37:00.000000000","2023-01-16T08:37:00.000000000",4862,0.0]
["2023-01-16T00:37:00.000000000","2023-01-16T08:37:00.000000000",4863,0.0]
["2023-01-16T00:37:00.000000000","2023-01-16T08:37:00.000000000",4864,5.433333]
["2023-01-16T00:37:00.000000000","2023-01-16T08:37:00.000000000",4861,-1.805997]
["2023-01-16T00:38:00.000000000","2023-01-16T08:38:00.000000000",4849,1.4]
["2023-01-16T00:38:00.000000000","2023-01-16T08:38:00.000000000",4850,-0.003]
["2023-01-16T00:38:00.000000000","2023-01-16T08:38:00.000000000",4851,0.003]
["2023-01-16T00:38:00.000000000","2023-01-16T08:38:00.000000000",4852,244.7517]
["2023-01-16T00:38:00.000000000","2023-01-16T08:38:00.000000000",4853,0.4554522]
["2023-01-16T00:38:00.000000000","2023-01-16T08:38:00.000000000",4854,-2.860576]
["2023-01-16T00:38:00.000000000","2023-01-16T08:38:00.000000000",4865,5.891666]
["2023-01-16T00:38:00.000000000","2023-01-16T08:38:00.000000000",4866,5.825]
["2023-01-16T00:38:00.000000000","2023-01-16T08:38:00.000000000",4867,5.725]
["2023-01-16T00:38:00.000000000","2023-01-16T08:38:00.000000000",4868,5.825]
["2023-01-16T00:38:00.000000000","2023-01-16T08:38:00.000000000",4869,5.9]
["2023-01-16T00:38:00.000000000","2023-01-16T08:38:00.000000000",4870,8.3]
["2023-01-16T00:38:00.000000000","2023-01-16T08:38:00.000000000",4871,7.983333]
["2023-01-16T00:38:00.000000000","2023-01-16T08:38:00.000000000",4872,8.308333]
["2023-01-16T00:38:00.000000000","2023-01-16T08:38:00.000000000",4855,2.2]
["2023-01-16T00:38:00.000000000","2023-01-16T08:38:00.000000000",4856,-0.003]
["2023-01-16T00:38:00.000000000","2023-01-16T08:38:00.000000000",4857,0.063]
["2023-01-16T00:38:00.000000000","2023-01-16T08:38:00.000000000",4858,244.5595]
["2023-01-16T00:38:00.000000000","2023-01-16T08:38:00.000000000",4859,0.0309512]
["2023-01-16T00:38:00.000000000","2023-01-16T08:38:00.000000000",4860,0.0]
["2023-01-16T00:38:00.000000000","2023-01-16T08:38:00.000000000",4862,0.0]
["2023-01-16T00:38:00.000000000","2023-01-16T08:38:00.000000000",4863,0.0]
["2023-01-16T00:38:00.000000000","2023-01-16T08:38:00.000000000",4864,5.425]
["2023-01-16T00:38:00.000000000","2023-01-16T08:38:00.000000000",4861,-1.768568]
["2023-01-16T00:39:00.000000000","2023-01-16T08:39:00.000000000",4849,1.4]
["2023-01-16T00:39:00.000000000","2023-01-16T08:39:00.000000000",4850,-0.003]
["2023-01-16T00:39:00.000000000","2023-01-16T08:39:00.000000000",4851,0.003]
["2023-01-16T00:39:00.000000000","2023-01-16T08:39:00.000000000",4852,244.8096]
["2023-01-16T00:39:00.000000000","2023-01-16T08:39:00.000000000",4853,0.4555156]
["2023-01-16T00:39:00.000000000","2023-01-16T08:39:00.000000000",4854,-2.787142]
["2023-01-16T00:39:00.000000000","2023-01-16T08:39:00.000000000",4865,5.9]
["2023-01-16T00:39:00.000000000","2023-01-16T08:39:00.000000000",4866,5.875]
["2023-01-16T00:39:00.000000000","2023-01-16T08:39:00.000000000",4867,5.775]
["2023-01-16T00:39:00.000000000","2023-01-16T08:39:00.000000000",4868,5.9]
["2023-01-16T00:39:00.000000000","2023-01-16T08:39:00.000000000",4869,5.916667]
["2023-01-16T00:39:00.000000000","2023-01-16T08:39:00.000000000",4870,8.308333]
["2023-01-16T00:39:00.000000000","2023-01-16T08:39:00.000000000",4871,7.975]
["2023-01-16T00:39:00.000000000","2023-01-16T08:39:00.000000000",4872,8.333333]
["2023-01-16T00:39:00.000000000","2023-01-16T08:39:00.000000000",4855,2.2]
["2023-01-16T00:39:00.000000000","2023-01-16T08:39:00.000000000",4856,-0.003]
["2023-01-16T00:39:00.000000000","2023-01-16T08:39:00.000000000",4857,0.06275]
["2023-01-16T00:39:00.000000000","2023-01-16T08:39:00.000000000",4858,244.6017]
["2023-01-16T00:39:00.000000000","2023-01-16T08:39:00.000000000",4859,0.03093096]
["2023-01-16T00:39:00.000000000","2023-01-16T08:39:00.000000000",4860,0.0]
["2023-01-16T00:39:00.000000000","2023-01-16T08:39:00.000000000",4862,0.0]
["2023-01-16T00:39:00.000000000","2023-01-16T08:39:00.000000000",4863,0.0]
["2023-01-16T00:39:00.000000000","2023-01-16T08:39:00.000000000",4864,5.425]
["2023-01-16T00:39:00.000000000","2023-01-16T08:39:00.000000000",4861,-1.740495]
["2023-01-16T00:52:00.000000000","2023-01-16T08:52:00.000000000",4871,7.991666]
["2023-01-16T00:52:00.000000000","2023-01-16T08:52:00.000000000",4872,8.35]
["2023-01-16T00:52:00.000000000","2023-01-16T08:52:00.000000000",4855,2.0]
["2023-01-16T00:52:00.000000000","2023-01-16T08:52:00.000000000",4856,-0.003]
["2023-01-16T00:52:00.000000000","2023-01-16T08:52:00.000000000",4857,0.063]
["2023-01-16T00:52:00.000000000","2023-01-16T08:52:00.000000000",4858,244.6922]
["2023-01-16T00:52:00.000000000","2023-01-16T08:52:00.000000000",4859,0.03107195]
["2023-01-16T00:52:00.000000000","2023-01-16T08:52:00.000000000",4860,0.0]
["2023-01-16T00:52:00.000000000","2023-01-16T08:52:00.000000000",4862,0.0]
["2023-01-16T00:52:00.000000000","2023-01-16T08:52:00.000000000",4863,0.0]
["2023-01-16T00:52:00.000000000","2023-01-16T08:52:00.000000000",4864,5.5]
["2023-01-16T00:52:00.000000000","2023-01-16T08:52:00.000000000",4861,-1.703065]
["2023-01-16T00:53:00.000000000","2023-01-16T08:53:00.000000000",4849,1.4]
["2023-01-16T00:53:00.000000000","2023-01-16T08:53:00.000000000",4850,-0.003]
["2023-01-16T00:53:00.000000000","2023-01-16T08:53:00.000000000",4851,0.003]
["2023-01-16T00:53:00.000000000","2023-01-16T08:53:00.000000000",4852,244.9311]
["2023-01-16T00:53:00.000000000","2023-01-16T08:53:00.000000000",4853,0.455696]
["2023-01-16T00:53:00.000000000","2023-01-16T08:53:00.000000000",4854,-2.786354]
["2023-01-16T00:53:00.000000000","2023-01-16T08:53:00.000000000",4865,5.941666]
["2023-01-16T00:53:00.000000000","2023-01-16T08:53:00.000000000",4866,5.883333]
["2023-01-16T00:53:00.000000000","2023-01-16T08:53:00.000000000",4867,5.808333]
["2023-01-16T00:53:00.000000000","2023-01-16T08:53:00.000000000",4868,5.933333]
["2023-01-16T00:53:00.000000000","2023-01-16T08:53:00.000000000",4869,5.916667]
["2023-01-16T00:53:00.000000000","2023-01-16T08:53:00.000000000",4870,8.3]
["2023-01-16T00:53:00.000000000","2023-01-16T08:53:00.000000000",4871,7.966667]
["2023-01-16T00:53:00.000000000","2023-01-16T08:53:00.000000000",4872,8.333333]
["2023-01-16T00:53:00.000000000","2023-01-16T08:53:00.000000000",4855,2.0]
["2023-01-16T00:53:00.000000000","2023-01-16T08:53:00.000000000",4856,-0.003]
["2023-01-16T00:53:00.000000000","2023-01-16T08:53:00.000000000",4857,0.063]
["2023-01-16T00:53:00.000000000","2023-01-16T08:53:00.000000000",4858,244.7305]
["2023-01-16T00:53:00.000000000","2023-01-16T08:53:00.000000000",4859,0.03095479]
["2023-01-16T00:53:00.000000000","2023-01-16T08:53:00.000000000",4860,0.0]
["2023-01-16T00:53:00.000000000","2023-01-16T08:53:00.000000000",4862,0.0]
["2023-01-16T00:53:00.000000000","2023-01-16T08:53:00.000000000",4863,0.0]
["2023-01-16T00:53:00.000000000","2023-01-16T08:53:00.000000000",4864,5.491666]
["2023-01-16T00:53:00.000000000","2023-01-16T08:53:00.000000000",4861,-1.72178]
["2023-01-16T00:54:00.000000000","2023-01-16T08:54:00.000000000",4849,1.4]
["2023-01-16T00:54:00.000000000","2023-01-16T08:54:00.000000000",4850,-0.003]
["2023-01-16T00:54:00.000000000","2023-01-16T08:54:00.000000000",4851,0.003]
["2023-01-16T00:54:00.000000000","2023-01-16T08:54:00.000000000",4852,244.9337]
["2023-01-16T00:54:00.000000000","2023-01-16T08:54:00.000000000",4853,0.4556802]
["2023-01-16T00:54:00.000000000","2023-01-16T08:54:00.000000000",4854,-2.932911]
["2023-01-16T00:54:00.000000000","2023-01-16T08:54:00.000000000",4865,5.933333]
["2023-01-16T00:54:00.000000000","2023-01-16T08:54:00.000000000",4866,5.908333]
["2023-01-16T00:54:00.000000000","2023-01-16T08:54:00.000000000",4867,5.833333]
["2023-01-16T00:54:00.000000000","2023-01-16T08:54:00.000000000",4868,5.958333]
["2023-01-16T00:54:00.000000000","2023-01-16T08:54:00.000000000",4869,5.9]
["2023-01-16T00:54:00.000000000","2023-01-16T08:54:00.000000000",4870,8.3]
["2023-01-16T00:54:00.000000000","2023-01-16T08:54:00.000000000",4871,7.966667]
["2023-01-16T00:54:00.000000000","2023-01-16T08:54:00.000000000",4872,8.341666]
["2023-01-16T00:54:00.000000000","2023-01-16T08:54:00.000000000",4855,2.0]
["2023-01-16T00:54:00.000000000","2023-01-16T08:54:00.000000000",4856,-0.003]
["2023-01-16T00:54:00.000000000","2023-01-16T08:54:00.000000000",4857,0.063]
["2023-01-16T00:54:00.000000000","2023-01-16T08:54:00.000000000",4858,244.7331]
["2023-01-16T00:54:00.000000000","2023-01-16T08:54:00.000000000",4859,0.03098397]
["2023-01-16T00:54:00.000000000","2023-01-16T08:54:00.000000000",4860,0.0]
["2023-01-16T00:54:00.000000000","2023-01-16T08:54:00.000000000",4862,0.0]
["2023-01-16T00:54:00.000000000","2023-01-16T08:54:00.000000000",4863,0.0]
["2023-01-16T00:54:00.000000000","2023-01-16T08:54:00.000000000",4864,5.525]
["2023-01-16T00:54:00.000000000","2023-01-16T08:54:00.000000000",4861,-1.75921]
["2023-01-16T00:55:00.000000000","2023-01-16T08:55:00.000000000",4849,1.366667]
["2023-01-16T00:55:00.000000000","2023-01-16T08:55:00.000000000",4850,-0.003]
["2023-01-16T00:55:00.000000000","2023-01-16T08:55:00.000000000",4851,0.003]
["2023-01-16T00:55:00.000000000","2023-01-16T08:55:00.000000000",4852,244.896]
["2023-01-16T00:55:00.000000000","2023-01-16T08:55:00.000000000",4853,0.4555589]
["2023-01-16T00:55:00.000000000","2023-01-16T08:55:00.000000000",4854,-2.859692]
["2023-01-16T00:55:00.000000000","2023-01-16T08:55:00.000000000",4865,5.949999]
["2023-01-16T00:55:00.000000000","2023-01-16T08:55:00.000000000",4866,5.908333]
["2023-01-16T00:55:00.000000000","2023-01-16T08:55:00.000000000",4867,5.841667]
["2023-01-16T00:55:00.000000000","2023-01-16T08:55:00.000000000",4868,5.966667]
["2023-01-16T00:55:00.000000000","2023-01-16T08:55:00.000000000",4869,5.9]
["2023-01-16T00:55:00.000000000","2023-01-16T08:55:00.000000000",4870,8.283334]
["2023-01-16T00:55:00.000000000","2023-01-16T08:55:00.000000000",4871,7.949999]
["2023-01-16T00:55:00.000000000","2023-01-16T08:55:00.000000000",4872,8.35]
["2023-01-16T00:55:00.000000000","2023-01-16T08:55:00.000000000",4855,2.0]
["2023-01-16T00:55:00.000000000","2023-01-16T08:55:00.000000000",4856,-0.003]
["2023-01-16T00:55:00.000000000","2023-01-16T08:55:00.000000000",4857,0.063]
["2023-01-16T00:55:00.000000000","2023-01-16T08:55:00.000000000",4858,244.6915]
["2023-01-16T00:55:00.000000000","2023-01-16T08:55:00.000000000",4859,0.03095605]
["2023-01-16T00:55:00.000000000","2023-01-16T08:55:00.000000000",4860,0.0]
["2023-01-16T00:55:00.000000000","2023-01-16T08:55:00.000000000",4862,0.0]
["2023-01-16T00:55:00.000000000","2023-01-16T08:55:00.000000000",4863,0.0]
["2023-01-16T00:55:00.000000000","2023-01-16T08:55:00.000000000",4864,5.475]
["2023-01-16T00:55:00.000000000","2023-01-16T08:55:00.000000000",4861,-1.749853]
["2023-01-16T00:56:00.000000000","2023-01-16T08:56:00.000000000",4849,1.4]
["2023-01-16T00:56:00.000000000","2023-01-16T08:56:00.000000000",4850,-0.003]
["2023-01-16T00:56:00.000000000","2023-01-16T08:56:00.000000000",4851,0.003]
["2023-01-16T00:56:00.000000000","2023-01-16T08:56:00.000000000",4852,244.9315]
["2023-01-16T00:56:00.000000000","2023-01-16T08:56:00.000000000",4853,0.4557108]
["2023-01-16T00:56:00.000000000","2023-01-16T08:56:00.000000000",4854,-2.933414]
["2023-01-16T00:56:00.000000000","2023-01-16T08:56:00.000000000",4865,5.958333]
["2023-01-16T00:56:00.000000000","2023-01-16T08:56:00.000000000",4866,5.916667]
["2023-01-16T00:56:00.000000000","2023-01-16T08:56:00.000000000",4867,5.866667]
["2023-01-16T00:56:00.000000000","2023-01-16T08:56:00.000000000",4868,6.0]
["2023-01-16T00:56:00.000000000","2023-01-16T08:56:00.000000000",4869,5.916667]
["2023-01-16T00:56:00.000000000","2023-01-16T08:56:00.000000000",4870,8.291667]
["2023-01-16T00:56:00.000000000","2023-01-16T08:56:00.000000000",4871,7.949999]
["2023-01-16T00:56:00.000000000","2023-01-16T08:56:00.000000000",4872,8.358334]
["2023-01-16T00:56:00.000000000","2023-01-16T08:56:00.000000000",4855,2.033333]
["2023-01-16T00:56:00.000000000","2023-01-16T08:56:00.000000000",4856,-0.003]
["2023-01-16T01:09:00.000000000","2023-01-16T09:09:00.000000000",4853,0.4559509]
["2023-01-16T01:09:00.000000000","2023-01-16T09:09:00.000000000",4854,-2.860132]
["2023-01-16T01:09:00.000000000","2023-01-16T09:09:00.000000000",4865,6.225]
["2023-01-16T01:09:00.000000000","2023-01-16T09:09:00.000000000",4866,6.233334]
["2023-01-16T01:09:00.000000000","2023-01-16T09:09:00.000000000",4867,6.166667]
["2023-01-16T01:09:00.000000000","2023-01-16T09:09:00.000000000",4868,6.283333]
["2023-01-16T01:09:00.000000000","2023-01-16T09:09:00.000000000",4869,6.216667]
["2023-01-16T01:09:00.000000000","2023-01-16T09:09:00.000000000",4870,8.491666]
["2023-01-16T01:09:00.000000000","2023-01-16T09:09:00.000000000",4871,8.291667]
["2023-01-16T01:09:00.000000000","2023-01-16T09:09:00.000000000",4872,8.683333]
["2023-01-16T01:09:00.000000000","2023-01-16T09:09:00.000000000",4855,2.1]
["2023-01-16T01:09:00.000000000","2023-01-16T09:09:00.000000000",4856,-0.003]
["2023-01-16T01:09:00.000000000","2023-01-16T09:09:00.000000000",4857,0.063]
["2023-01-16T01:09:00.000000000","2023-01-16T09:09:00.000000000",4858,244.8815]
["2023-01-16T01:09:00.000000000","2023-01-16T09:09:00.000000000",4859,0.03095459]
["2023-01-16T01:09:00.000000000","2023-01-16T09:09:00.000000000",4860,0.0]
["2023-01-16T01:09:00.000000000","2023-01-16T09:09:00.000000000",4862,0.0]
["2023-01-16T01:09:00.000000000","2023-01-16T09:09:00.000000000",4863,0.0]
["2023-01-16T01:09:00.000000000","2023-01-16T09:09:00.000000000",4864,5.508333]
["2023-01-16T01:09:00.000000000","2023-01-16T09:09:00.000000000",4861,-1.4972]
["2023-01-16T01:10:00.000000000","2023-01-16T09:10:00.000000000",4849,1.4]
["2023-01-16T01:10:00.000000000","2023-01-16T09:10:00.000000000",4850,-0.003]
["2023-01-16T01:10:00.000000000","2023-01-16T09:10:00.000000000",4851,0.003]
["2023-01-16T01:10:00.000000000","2023-01-16T09:10:00.000000000",4852,245.1063]
["2023-01-16T01:10:00.000000000","2023-01-16T09:10:00.000000000",4853,0.4561291]
["2023-01-16T01:10:00.000000000","2023-01-16T09:10:00.000000000",4854,-2.861221]
["2023-01-16T01:10:00.000000000","2023-01-16T09:10:00.000000000",4865,6.208333]
["2023-01-16T01:10:00.000000000","2023-01-16T09:10:00.000000000",4866,6.233334]
["2023-01-16T01:10:00.000000000","2023-01-16T09:10:00.000000000",4867,6.183333]
["2023-01-16T01:10:00.000000000","2023-01-16T09:10:00.000000000",4868,6.308333]
["2023-01-16T01:10:00.000000000","2023-01-16T09:10:00.000000000",4869,6.216667]
["2023-01-16T01:10:00.000000000","2023-01-16T09:10:00.000000000",4870,8.5]
["2023-01-16T01:10:00.000000000","2023-01-16T09:10:00.000000000",4871,8.275]
["2023-01-16T01:10:00.000000000","2023-01-16T09:10:00.000000000",4872,8.691667]
["2023-01-16T01:10:00.000000000","2023-01-16T09:10:00.000000000",4855,2.0]
["2023-01-16T01:10:00.000000000","2023-01-16T09:10:00.000000000",4856,-0.003]
["2023-01-16T01:10:00.000000000","2023-01-16T09:10:00.000000000",4857,0.063]
["2023-01-16T01:10:00.000000000","2023-01-16T09:10:00.000000000",4858,244.9076]
["2023-01-16T01:10:00.000000000","2023-01-16T09:10:00.000000000",4859,0.03102786]
["2023-01-16T01:10:00.000000000","2023-01-16T09:10:00.000000000",4860,0.0]
["2023-01-16T01:10:00.000000000","2023-01-16T09:10:00.000000000",4862,0.0]
["2023-01-16T01:10:00.000000000","2023-01-16T09:10:00.000000000",4863,0.0]
["2023-01-16T01:10:00.000000000","2023-01-16T09:10:00.000000000",4864,5.533333]
["2023-01-16T01:10:00.000000000","2023-01-16T09:10:00.000000000",4861,-1.553345]
["2023-01-16T01:11:00.000000000","2023-01-16T09:11:00.000000000",4849,1.4]
["2023-01-16T01:11:00.000000000","2023-01-16T09:11:00.000000000",4850,-0.003]
["2023-01-16T01:11:00.000000000","2023-01-16T09:11:00.000000000",4851,0.003]
["2023-01-16T01:11:00.000000000","2023-01-16T09:11:00.000000000",4852,245.0927]
["2023-01-16T01:11:00.000000000","2023-01-16T09:11:00.000000000",4853,0.4560059]
["2023-01-16T01:11:00.000000000","2023-01-16T09:11:00.000000000",4854,-2.64041]
["2023-01-16T01:11:00.000000000","2023-01-16T09:11:00.000000000",4865,6.225]
["2023-01-16T01:11:00.000000000","2023-01-16T09:11:00.000000000",4866,6.216667]
["2023-01-16T01:11:00.000000000","2023-01-16T09:11:00.000000000",4867,6.158333]
["2023-01-16T01:11:00.000000000","2023-01-16T09:11:00.000000000",4868,6.316666]
["2023-01-16T01:11:00.000000000","2023-01-16T09:11:00.000000000",4869,6.216667]
["2023-01-16T01:11:00.000000000","2023-01-16T09:11:00.000000000",4870,8.5]
["2023-01-16T01:11:00.000000000","2023-01-16T09:11:00.000000000",4871,8.275]
["2023-01-16T01:11:00.000000000","2023-01-16T09:11:00.000000000",4872,8.633333]
["2023-01-16T01:11:00.000000000","2023-01-16T09:11:00.000000000",4855,2.0]
["2023-01-16T01:11:00.000000000","2023-01-16T09:11:00.000000000",4856,-0.003]
["2023-01-16T01:11:00.000000000","2023-01-16T09:11:00.000000000",4857,0.063]
["2023-01-16T01:11:00.000000000","2023-01-16T09:11:00.000000000",4858,244.889]
["2023-01-16T01:11:00.000000000","2023-01-16T09:11:00.000000000",4859,0.03099874]
["2023-01-16T01:11:00.000000000","2023-01-16T09:11:00.000000000",4860,0.0]
["2023-01-16T01:11:00.000000000","2023-01-16T09:11:00.000000000",4862,0.0]
["2023-01-16T01:11:00.000000000","2023-01-16T09:11:00.000000000",4863,0.0]
["2023-01-16T01:11:00.000000000","2023-01-16T09:11:00.000000000",4864,5.491666]
["2023-01-16T01:11:00.000000000","2023-01-16T09:11:00.000000000",4861,-1.543987]
["2023-01-16T01:12:00.000000000","2023-01-16T09:12:00.000000000",4849,1.4]
["2023-01-16T01:12:00.000000000","2023-01-16T09:12:00.000000000",4850,-0.003]
["2023-01-16T01:12:00.000000000","2023-01-16T09:12:00.000000000",4851,0.003]
["2023-01-16T01:12:00.000000000","2023-01-16T09:12:00.000000000",4852,245.1096]
["2023-01-16T01:12:00.000000000","2023-01-16T09:12:00.000000000",4853,0.4561195]
["2023-01-16T01:12:00.000000000","2023-01-16T09:12:00.000000000",4854,-2.860907]
["2023-01-16T01:12:00.000000000","2023-01-16T09:12:00.000000000",4865,6.208333]
["2023-01-16T01:12:00.000000000","2023-01-16T09:12:00.000000000",4866,6.191666]
["2023-01-16T01:12:00.000000000","2023-01-16T09:12:00.000000000",4867,6.141666]
["2023-01-16T01:12:00.000000000","2023-01-16T09:12:00.000000000",4868,6.275]
["2023-01-16T01:12:00.000000000","2023-01-16T09:12:00.000000000",4869,6.208333]
["2023-01-16T01:12:00.000000000","2023-01-16T09:12:00.000000000",4870,8.5]
["2023-01-16T01:12:00.000000000","2023-01-16T09:12:00.000000000",4871,8.258333]
["2023-01-16T01:12:00.000000000","2023-01-16T09:12:00.000000000",4872,8.625]
["2023-01-16T01:12:00.000000000","2023-01-16T09:12:00.000000000",4855,2.0]
["2023-01-16T01:12:00.000000000","2023-01-16T09:12:00.000000000",4856,-0.003]
["2023-01-16T01:12:00.000000000","2023-01-16T09:12:00.000000000",4857,0.063]
["2023-01-16T01:12:00.000000000","2023-01-16T09:12:00.000000000",4858,244.8904]
["2023-01-16T01:12:00.000000000","2023-01-16T09:12:00.000000000",4859,0.03105991]
["2023-01-16T01:12:00.000000000","2023-01-16T09:12:00.000000000",4860,0.0]
["2023-01-16T01:12:00.000000000","2023-01-16T09:12:00.000000000",4862,0.0]
["2023-01-16T01:12:00.000000000","2023-01-16T09:12:00.000000000",4863,0.0]
["2023-01-16T01:12:00.000000000","2023-01-16T09:12:00.000000000",4864,5.458333]
["2023-01-16T01:12:00.000000000","2023-01-16T09:12:00.000000000",4861,-1.637562]
["2023-01-16T01:13:00.000000000","2023-01-16T09:13:00.000000000",4849,1.4]
["2023-01-16T01:13:00.000000000","2023-01-16T09:13:00.000000000",4850,-0.003]
["2023-01-16T01:13:00.000000000","2023-01-16T09:13:00.000000000",4851,0.003]
["2023-01-16T01:13:00.000000000","2023-01-16T09:13:00.000000000",4852,245.0883]
["2023-01-16T01:13:00.000000000","2023-01-16T09:13:00.000000000",4853,0.4559686]
["2023-01-16T01:13:00.000000000","2023-01-16T09:13:00.000000000",4854,-2.933917]
["2023-01-16T01:13:00.000000000","2023-01-16T09:13:00.000000000",4865,6.183333]
["2023-01-16T01:13:00.000000000","2023-01-16T09:13:00.000000000",4866,6.2]
["2023-01-16T01:25:00.000000000","2023-01-16T09:25:00.000000000",4862,0.0]
["2023-01-16T01:25:00.000000000","2023-01-16T09:25:00.000000000",4863,0.0]
["2023-01-16T01:25:00.000000000","2023-01-16T09:25:00.000000000",4864,5.291667]
["2023-01-16T01:25:00.000000000","2023-01-16T09:25:00.000000000",4861,-1.703065]
["2023-01-16T01:26:00.000000000","2023-01-16T09:26:00.000000000",4849,1.433333]
["2023-01-16T01:26:00.000000000","2023-01-16T09:26:00.000000000",4850,-0.003]
["2023-01-16T01:26:00.000000000","2023-01-16T09:26:00.000000000",4851,0.003]
["2023-01-16T01:26:00.000000000","2023-01-16T09:26:00.000000000",4852,245.3879]
["2023-01-16T01:26:00.000000000","2023-01-16T09:26:00.000000000",4853,0.456388]
["2023-01-16T01:26:00.000000000","2023-01-16T09:26:00.000000000",4854,-2.859829]
["2023-01-16T01:26:00.000000000","2023-01-16T09:26:00.000000000",4865,5.916667]
["2023-01-16T01:26:00.000000000","2023-01-16T09:26:00.000000000",4866,5.891666]
["2023-01-16T01:26:00.000000000","2023-01-16T09:26:00.000000000",4867,5.8]
["2023-01-16T01:26:00.000000000","2023-01-16T09:26:00.000000000",4868,5.949999]
["2023-01-16T01:26:00.000000000","2023-01-16T09:26:00.000000000",4869,5.941666]
["2023-01-16T01:26:00.000000000","2023-01-16T09:26:00.000000000",4870,8.291667]
["2023-01-16T01:26:00.000000000","2023-01-16T09:26:00.000000000",4871,7.966667]
["2023-01-16T01:26:00.000000000","2023-01-16T09:26:00.000000000",4872,8.333333]
["2023-01-16T01:26:00.000000000","2023-01-16T09:26:00.000000000",4855,2.0]
["2023-01-16T01:26:00.000000000","2023-01-16T09:26:00.000000000",4856,-0.003]
["2023-01-16T01:26:00.000000000","2023-01-16T09:26:00.000000000",4857,0.06275]
["2023-01-16T01:26:00.000000000","2023-01-16T09:26:00.000000000",4858,245.183]
["2023-01-16T01:26:00.000000000","2023-01-16T09:26:00.000000000",4859,0.03109451]
["2023-01-16T01:26:00.000000000","2023-01-16T09:26:00.000000000",4860,0.0]
["2023-01-16T01:26:00.000000000","2023-01-16T09:26:00.000000000",4862,0.0]
["2023-01-16T01:26:00.000000000","2023-01-16T09:26:00.000000000",4863,0.0]
["2023-01-16T01:26:00.000000000","2023-01-16T09:26:00.000000000",4864,5.325]
["2023-01-16T01:26:00.000000000","2023-01-16T09:26:00.000000000",4861,-1.515915]
["2023-01-16T01:27:00.000000000","2023-01-16T09:27:00.000000000",4849,1.583333]
["2023-01-16T01:27:00.000000000","2023-01-16T09:27:00.000000000",4850,-0.003]
["2023-01-16T01:27:00.000000000","2023-01-16T09:27:00.000000000",4851,0.003]
["2023-01-16T01:27:00.000000000","2023-01-16T09:27:00.000000000",4852,245.3658]
["2023-01-16T01:27:00.000000000","2023-01-16T09:27:00.000000000",4853,0.4564909]
["2023-01-16T01:27:00.000000000","2023-01-16T09:27:00.000000000",4854,-3.080384]
["2023-01-16T01:27:00.000000000","2023-01-16T09:27:00.000000000",4865,5.975]
["2023-01-16T01:27:00.000000000","2023-01-16T09:27:00.000000000",4866,5.933333]
["2023-01-16T01:27:00.000000000","2023-01-16T09:27:00.000000000",4867,5.875]
["2023-01-16T01:27:00.000000000","2023-01-16T09:27:00.000000000",4868,6.0]
["2023-01-16T01:27:00.000000000","2023-01-16T09:27:00.000000000",4869,6.033333]
["2023-01-16T01:27:00.000000000","2023-01-16T09:27:00.000000000",4870,8.366667]
["2023-01-16T01:27:00.000000000","2023-01-16T09:27:00.000000000",4871,8.05]
["2023-01-16T01:27:00.000000000","2023-01-16T09:27:00.000000000",4872,8.391667]
["2023-01-16T01:27:00.000000000","2023-01-16T09:27:00.000000000",4855,2.0]
["2023-01-16T01:27:00.000000000","2023-01-16T09:27:00.000000000",4856,-0.00325]
["2023-01-16T01:27:00.000000000","2023-01-16T09:27:00.000000000",4857,0.063]
["2023-01-16T01:27:00.000000000","2023-01-16T09:27:00.000000000",4858,245.1664]
["2023-01-16T01:27:00.000000000","2023-01-16T09:27:00.000000000",4859,0.03110283]
["2023-01-16T01:27:00.000000000","2023-01-16T09:27:00.000000000",4860,0.0]
["2023-01-16T01:27:00.000000000","2023-01-16T09:27:00.000000000",4862,0.0]
["2023-01-16T01:27:00.000000000","2023-01-16T09:27:00.000000000",4863,0.0]
["2023-01-16T01:27:00.000000000","2023-01-16T09:27:00.000000000",4864,5.375]
["2023-01-16T01:27:00.000000000","2023-01-16T09:27:00.000000000",4861,-1.31005]
["2023-01-16T01:28:00.000000000","2023-01-16T09:28:00.000000000",4849,1.6]
["2023-01-16T01:28:00.000000000","2023-01-16T09:28:00.000000000",4850,-0.003]
["2023-01-16T01:28:00.000000000","2023-01-16T09:28:00.000000000",4851,0.003]
["2023-01-16T01:28:00.000000000","2023-01-16T09:28:00.000000000",4852,245.3345]
["2023-01-16T01:28:00.000000000","2023-01-16T09:28:00.000000000",4853,0.4564309]
["2023-01-16T01:28:00.000000000","2023-01-16T09:28:00.000000000",4854,-2.860616]
["2023-01-16T01:28:00.000000000","2023-01-16T09:28:00.000000000",4865,6.033333]
["2023-01-16T01:28:00.000000000","2023-01-16T09:28:00.000000000",4866,6.033333]
["2023-01-16T01:28:00.000000000","2023-01-16T09:28:00.000000000",4867,5.933333]
["2023-01-16T01:28:00.000000000","2023-01-16T09:28:00.000000000",4868,6.074999]
["2023-01-16T01:28:00.000000000","2023-01-16T09:28:00.000000000",4869,6.108333]
["2023-01-16T01:28:00.000000000","2023-01-16T09:28:00.000000000",4870,8.433333]
["2023-01-16T01:28:00.000000000","2023-01-16T09:28:00.000000000",4871,8.133333]
["2023-01-16T01:28:00.000000000","2023-01-16T09:28:00.000000000",4872,8.458333]
["2023-01-16T01:28:00.000000000","2023-01-16T09:28:00.000000000",4855,2.0]
["2023-01-16T01:28:00.000000000","2023-01-16T09:28:00.000000000",4856,-0.003]
["2023-01-16T01:28:00.000000000","2023-01-16T09:28:00.000000000",4857,0.06275]
["2023-01-16T01:28:00.000000000","2023-01-16T09:28:00.000000000",4858,245.1365]
["2023-01-16T01:28:00.000000000","2023-01-16T09:28:00.000000000",4859,0.03100986]
["2023-01-16T01:28:00.000000000","2023-01-16T09:28:00.000000000",4860,0.0]
["2023-01-16T01:28:00.000000000","2023-01-16T09:28:00.000000000",4862,0.0]
["2023-01-16T01:28:00.000000000","2023-01-16T09:28:00.000000000",4863,0.0]
["2023-01-16T01:28:00.000000000","2023-01-16T09:28:00.000000000",4864,5.416667]
["2023-01-16T01:28:00.000000000","2023-01-16T09:28:00.000000000",4861,-1.150972]
["2023-01-16T01:29:00.000000000","2023-01-16T09:29:00.000000000",4849,1.6]
["2023-01-16T01:29:00.000000000","2023-01-16T09:29:00.000000000",4850,-0.003]
["2023-01-16T01:29:00.000000000","2023-01-16T09:29:00.000000000",4851,0.003]
["2023-01-16T01:29:00.000000000","2023-01-16T09:29:00.000000000",4852,245.4111]
["2023-01-16T01:29:00.000000000","2023-01-16T09:29:00.000000000",4853,0.4563609]
["2023-01-16T01:29:00.000000000","2023-01-16T09:29:00.000000000",4854,-2.860347]
["2023-01-16T01:29:00.000000000","2023-01-16T09:29:00.000000000",4865,6.158333]
["2023-01-16T01:29:00.000000000","2023-01-16T09:29:00.000000000",4866,6.133333]
["2023-01-16T01:29:00.000000000","2023-01-16T09:29:00.000000000",4867,6.041666]
["2023-01-16T01:29:00.000000000","2023-01-16T09:29:00.000000000",4868,6.141666]
["2023-01-16T01:29:00.000000000","2023-01-16T09:29:00.000000000",4869,6.208333]
["2023-01-16T01:29:00.000000000","2023-01-16T09:29:00.000000000",4870,8.516666]
["2023-01-16T01:29:00.000000000","2023-01-16T09:29:00.000000000",4871,8.216666]
["2023-01-16T01:29:00.000000000","2023-01-16T09:29:00.000000000",4872,8.575]
["2023-01-16T01:29:00.000000000","2023-01-16T09:29:00.000000000",4855,2.0]
["2023-01-16T01:29:00.000000000","2023-01-16T09:29:00.000000000",4856,-0.003]
["2023-01-16T01:29:00.000000000","2023-01-16T09:29:00.000000000",4857,0.063]
["2023-01-16T01:29:00.000000000","2023-01-16T09:29:00.000000000",4858,245.2032]
["2023-01-16T01:29:00.000000000","2023-01-16T09:29:00.000000000",4859,0.0310387]
["2023-01-16T01:29:00.000000000","2023-01-16T09:29:00.000000000",4860,0.0]
["2023-01-16T01:29:00.000000000","2023-01-16T09:29:00.000000000",4862,0.0]
["2023-01-16T01:29:00.000000000","2023-01-16T09:29:00.000000000",4863,0.0]
["2023-01-16T01:29:00.000000000","2023-01-16T09:29:00.000000000",4864,5.491666]
["2023-01-16T01:29:00.000000000","2023-01-16T09:29:00.000000000",4861,-1.076112]
["2023-01-16T01:42:00.000000000","2023-01-16T09:42:00.000000000",4871,8.541667]
["2023-01-16T01:42:00.000000000","2023-01-16T09:42:00.000000000",4872,8.891667]
["2023-01-16T01:42:00.000000000","2023-01-16T09:42:00.000000000",4855,2.2]
["2023-01-16T01:42:00.000000000","2023-01-16T09:42:00.000000000",4856,-0.00325]
["2023-01-16T01:42:00.000000000","2023-01-16T09:42:00.000000000",4857,0.063]
["2023-01-16T01:42:00.000000000","2023-01-16T09:42:00.000000000",4858,245.247]
["2023-01-16T01:42:00.000000000","2023-01-16T09:42:00.000000000",4859,0.03100314]
["2023-01-16T01:42:00.000000000","2023-01-16T09:42:00.000000000",4860,0.0]
["2023-01-16T01:42:00.000000000","2023-01-16T09:42:00.000000000",4862,0.0]
["2023-01-16T01:42:00.000000000","2023-01-16T09:42:00.000000000",4863,0.0]
["2023-01-16T01:42:00.000000000","2023-01-16T09:42:00.000000000",4864,5.366667]
["2023-01-16T01:42:00.000000000","2023-01-16T09:42:00.000000000",4861,-1.42234]
["2023-01-16T01:43:00.000000000","2023-01-16T09:43:00.000000000",4849,1.8]
["2023-01-16T01:43:00.000000000","2023-01-16T09:43:00.000000000",4850,-0.003]
["2023-01-16T01:43:00.000000000","2023-01-16T09:43:00.000000000",4851,0.003]
["2023-01-16T01:43:00.000000000","2023-01-16T09:43:00.000000000",4852,245.4037]
["2023-01-16T01:43:00.000000000","2023-01-16T09:43:00.000000000",4853,0.4560584]
["2023-01-16T01:43:00.000000000","2023-01-16T09:43:00.000000000",4854,-3.00703]
["2023-01-16T01:43:00.000000000","2023-01-16T09:43:00.000000000",4865,6.491666]
["2023-01-16T01:43:00.000000000","2023-01-16T09:43:00.000000000",4866,6.441666]
["2023-01-16T01:43:00.000000000","2023-01-16T09:43:00.000000000",4867,6.408333]
["2023-01-16T01:43:00.000000000","2023-01-16T09:43:00.000000000",4868,6.5]
["2023-01-16T01:43:00.000000000","2023-01-16T09:43:00.000000000",4869,6.533333]
["2023-01-16T01:43:00.000000000","2023-01-16T09:43:00.000000000",4870,8.825]
["2023-01-16T01:43:00.000000000","2023-01-16T09:43:00.000000000",4871,8.583333]
["2023-01-16T01:43:00.000000000","2023-01-16T09:43:00.000000000",4872,8.883334]
["2023-01-16T01:43:00.000000000","2023-01-16T09:43:00.000000000",4855,2.2]
["2023-01-16T01:43:00.000000000","2023-01-16T09:43:00.000000000",4856,-0.00325]
["2023-01-16T01:43:00.000000000","2023-01-16T09:43:00.000000000",4857,0.063]
["2023-01-16T01:43:00.000000000","2023-01-16T09:43:00.000000000",4858,245.1996]
["2023-01-16T01:43:00.000000000","2023-01-16T09:43:00.000000000",4859,0.03106119]
["2023-01-16T01:43:00.000000000","2023-01-16T09:43:00.000000000",4860,0.0]
["2023-01-16T01:43:00.000000000","2023-01-16T09:43:00.000000000",4862,0.0]
["2023-01-16T01:43:00.000000000","2023-01-16T09:43:00.000000000",4863,0.0]
["2023-01-16T01:43:00.000000000","2023-01-16T09:43:00.000000000",4864,5.3]
["2023-01-16T01:43:00.000000000","2023-01-16T09:43:00.000000000",4861,-1.412982]
["2023-01-16T01:44:00.000000000","2023-01-16T09:44:00.000000000",4849,1.8]
["2023-01-16T01:44:00.000000000","2023-01-16T09:44:00.000000000",4850,-0.003]
["2023-01-16T01:44:00.000000000","2023-01-16T09:44:00.000000000",4851,0.003]
["2023-01-16T01:44:00.000000000","2023-01-16T09:44:00.000000000",4852,245.4258]
["2023-01-16T01:44:00.000000000","2023-01-16T09:44:00.000000000",4853,0.4559797]
["2023-01-16T01:44:00.000000000","2023-01-16T09:44:00.000000000",4854,-3.006866]
["2023-01-16T01:44:00.000000000","2023-01-16T09:44:00.000000000",4865,6.508333]
["2023-01-16T01:44:00.000000000","2023-01-16T09:44:00.000000000",4866,6.458333]
["2023-01-16T01:44:00.000000000","2023-01-16T09:44:00.000000000",4867,6.4]
["2023-01-16T01:44:00.000000000","2023-01-16T09:44:00.000000000",4868,6.516666]
["2023-01-16T01:44:00.000000000","2023-01-16T09:44:00.000000000",4869,6.566666]
["2023-01-16T01:44:00.000000000","2023-01-16T09:44:00.000000000",4870,8.85]
["2023-01-16T01:44:00.000000000","2023-01-16T09:44:00.000000000",4871,8.6]
["2023-01-16T01:44:00.000000000","2023-01-16T09:44:00.000000000",4872,8.891667]
["2023-01-16T01:44:00.000000000","2023-01-16T09:44:00.000000000",4855,2.2]
["2023-01-16T01:44:00.000000000","2023-01-16T09:44:00.000000000",4856,-0.003]
["2023-01-16T01:44:00.000000000","2023-01-16T09:44:00.000000000",4857,0.063]
["2023-01-16T01:44:00.000000000","2023-01-16T09:44:00.000000000",4858,245.2239]
["2023-01-16T01:44:00.000000000","2023-01-16T09:44:00.000000000",4859,0.03099127]
["2023-01-16T01:44:00.000000000","2023-01-16T09:44:00.000000000",4860,0.0]
["2023-01-16T01:44:00.000000000","2023-01-16T09:44:00.000000000",4862,0.0]
["2023-01-16T01:44:00.000000000","2023-01-16T09:44:00.000000000",4863,0.0]
["2023-01-16T01:44:00.000000000","2023-01-16T09:44:00.000000000",4864,5.291667]
["2023-01-16T01:44:00.000000000","2023-01-16T09:44:00.000000000",4861,-1.394267]
["2023-01-16T01:45:00.000000000","2023-01-16T09:45:00.000000000",4849,1.8]
["2023-01-16T01:45:00.000000000","2023-01-16T09:45:00.000000000",4850,-0.003]
["2023-01-16T01:45:00.000000000","2023-01-16T09:45:00.000000000",4851,0.003]
["2023-01-16T01:45:00.000000000","2023-01-16T09:45:00.000000000",4852,245.4847]
["2023-01-16T01:45:00.000000000","2023-01-16T09:45:00.000000000",4853,0.4559194]
["2023-01-16T01:45:00.000000000","2023-01-16T09:45:00.000000000",4854,-2.713274]
["2023-01-16T01:45:00.000000000","2023-01-16T09:45:00.000000000",4865,6.5]
["2023-01-16T01:45:00.000000000","2023-01-16T09:45:00.000000000",4866,6.5]
["2023-01-16T01:45:00.000000000","2023-01-16T09:45:00.000000000",4867,6.449999]
["2023-01-16T01:45:00.000000000","2023-01-16T09:45:00.000000000",4868,6.55]
["2023-01-16T01:45:00.000000000","2023-01-16T09:45:00.000000000",4869,6.583333]
["2023-01-16T01:45:00.000000000","2023-01-16T09:45:00.000000000",4870,8.866667]
["2023-01-16T01:45:00.000000000","2023-01-16T09:45:00.000000000",4871,8.6]
["2023-01-16T01:45:00.000000000","2023-01-16T09:45:00.000000000",4872,8.900001]
["2023-01-16T01:45:00.000000000","2023-01-16T09:45:00.000000000",4855,2.316667]
["2023-01-16T01:45:00.000000000","2023-01-16T09:45:00.000000000",4856,-0.003]
["2023-01-16T01:45:00.000000000","2023-01-16T09:45:00.000000000",4857,0.06275]
["2023-01-16T01:45:00.000000000","2023-01-16T09:45:00.000000000",4858,245.285]
["2023-01-16T01:45:00.000000000","2023-01-16T09:45:00.000000000",4859,0.03108601]
["2023-01-16T01:45:00.000000000","2023-01-16T09:45:00.000000000",4860,0.0]
["2023-01-16T01:45:00.000000000","2023-01-16T09:45:00.000000000",4862,0.0]
["2023-01-16T01:45:00.000000000","2023-01-16T09:45:00.000000000",4863,0.0]
["2023-01-16T01:45:00.000000000","2023-01-16T09:45:00.000000000",4864,5.283333]
["2023-01-16T01:45:00.000000000","2023-01-16T09:45:00.000000000",4861,-1.394267]
["2023-01-16T01:46:00.000000000","2023-01-16T09:46:00.000000000",4849,1.8]
["2023-01-16T01:46:00.000000000","2023-01-16T09:46:00.000000000",4850,-0.003]
["2023-01-16T01:46:00.000000000","2023-01-16T09:46:00.000000000",4851,0.003]
["2023-01-16T01:46:00.000000000","2023-01-16T09:46:00.000000000",4852,245.461]
["2023-01-16T01:46:00.000000000","2023-01-16T09:46:00.000000000",4853,0.4559722]
["2023-01-16T01:46:00.000000000","2023-01-16T09:46:00.000000000",4854,-2.860106]
["2023-01-16T01:46:00.000000000","2023-01-16T09:46:00.000000000",4865,6.508333]
["2023-01-16T01:46:00.000000000","2023-01-16T09:46:00.000000000",4866,6.491666]
["2023-01-16T01:46:00.000000000","2023-01-16T09:46:00.000000000",4867,6.449999]
["2023-01-16T01:46:00.000000000","2023-01-16T09:46:00.000000000",4868,6.55]
["2023-01-16T01:46:00.000000000","2023-01-16T09:46:00.000000000",4869,6.574999]
["2023-01-16T01:46:00.000000000","2023-01-16T09:46:00.000000000",4870,8.858334]
["2023-01-16T01:46:00.000000000","2023-01-16T09:46:00.000000000",4871,8.6]
["2023-01-16T01:46:00.000000000","2023-01-16T09:46:00.000000000",4872,8.891667]
["2023-01-16T01:46:00.000000000","2023-01-16T09:46:00.000000000",4855,2.366667]
["2023-01-16T01:46:00.000000000","2023-01-16T09:46:00.000000000",4856,-0.003]
["2023-01-16T01:59:00.000000000","2023-01-16T09:59:00.000000000",4853,0.4565587]
["2023-01-16T01:59:00.000000000","2023-01-16T09:59:00.000000000",4854,-3.006156]
["2023-01-16T01:59:00.000000000","2023-01-16T09:59:00.000000000",4865,6.5]
["2023-01-16T01:59:00.000000000","2023-01-16T09:59:00.000000000",4866,6.458333]
["2023-01-16T01:59:00.000000000","2023-01-16T09:59:00.000000000",4867,6.391666]
["2023-01-16T01:59:00.000000000","2023-01-16T09:59:00.000000000",4868,6.466667]
["2023-01-16T01:59:00.000000000","2023-01-16T09:59:00.000000000",4869,6.541666]
["2023-01-16T01:59:00.000000000","2023-01-16T09:59:00.000000000",4870,8.85]
["2023-01-16T01:59:00.000000000","2023-01-16T09:59:00.000000000",4871,8.6]
["2023-01-16T01:59:00.000000000","2023-01-16T09:59:00.000000000",4872,8.891667]
["2023-01-16T01:59:00.000000000","2023-01-16T09:59:00.000000000",4855,2.2]
["2023-01-16T01:59:00.000000000","2023-01-16T09:59:00.000000000",4856,-0.00325]
["2023-01-16T01:59:00.000000000","2023-01-16T09:59:00.000000000",4857,0.063]
["2023-01-16T01:59:00.000000000","2023-01-16T09:59:00.000000000",4858,245.63]
["2023-01-16T01:59:00.000000000","2023-01-16T09:59:00.000000000",4859,0.03107435]
["2023-01-16T01:59:00.000000000","2023-01-16T09:59:00.000000000",4860,0.0]
["2023-01-16T01:59:00.000000000","2023-01-16T09:59:00.000000000",4862,0.0]
["2023-01-16T01:59:00.000000000","2023-01-16T09:59:00.000000000",4863,0.0]
["2023-01-16T01:59:00.000000000","2023-01-16T09:59:00.000000000",4864,5.3]
["2023-01-16T01:59:00.000000000","2023-01-16T09:59:00.000000000",4861,-1.319408]
["2023-01-16T02:00:00.000000000","2023-01-16T10:00:00.000000000",4849,1.666667]
["2023-01-16T02:00:00.000000000","2023-01-16T10:00:00.000000000",4850,-0.003]
["2023-01-16T02:00:00.000000000","2023-01-16T10:00:00.000000000",4851,0.003]
["2023-01-16T02:00:00.000000000","2023-01-16T10:00:00.000000000",4852,245.7978]
["2023-01-16T02:00:00.000000000","2023-01-16T10:00:00.000000000",4853,0.4565331]
["2023-01-16T02:00:00.000000000","2023-01-16T10:00:00.000000000",4854,-2.933147]
["2023-01-16T02:00:00.000000000","2023-01-16T10:00:00.000000000",4865,6.5]
["2023-01-16T02:00:00.000000000","2023-01-16T10:00:00.000000000",4866,6.433333]
["2023-01-16T02:00:00.000000000","2023-01-16T10:00:00.000000000",4867,6.383333]
["2023-01-16T02:00:00.000000000","2023-01-16T10:00:00.000000000",4868,6.466667]
["2023-01-16T02:00:00.000000000","2023-01-16T10:00:00.000000000",4869,6.541666]
["2023-01-16T02:00:00.000000000","2023-01-16T10:00:00.000000000",4870,8.833333]
["2023-01-16T02:00:00.000000000","2023-01-16T10:00:00.000000000",4871,8.6]
["2023-01-16T02:00:00.000000000","2023-01-16T10:00:00.000000000",4872,8.891667]
["2023-01-16T02:00:00.000000000","2023-01-16T10:00:00.000000000",4855,2.2]
["2023-01-16T02:00:00.000000000","2023-01-16T10:00:00.000000000",4856,-0.003]
["2023-01-16T02:00:00.000000000","2023-01-16T10:00:00.000000000",4857,0.063]
["2023-01-16T02:00:00.000000000","2023-01-16T10:00:00.000000000",4858,245.5864]
["2023-01-16T02:00:00.000000000","2023-01-16T10:00:00.000000000",4859,0.03107072]
["2023-01-16T02:00:00.000000000","2023-01-16T10:00:00.000000000",4860,0.0]
["2023-01-16T02:00:00.000000000","2023-01-16T10:00:00.000000000",4862,0.0]
["2023-01-16T02:00:00.000000000","2023-01-16T10:00:00.000000000",4863,0.0]
["2023-01-16T02:00:00.000000000","2023-01-16T10:00:00.000000000",4864,5.291667]
["2023-01-16T02:00:00.000000000","2023-01-16T10:00:00.000000000",4861,-1.328765]
["2023-01-16T02:01:00.000000000","2023-01-16T10:01:00.000000000",4849,1.6]
["2023-01-16T02:01:00.000000000","2023-01-16T10:01:00.000000000",4850,-0.003]
["2023-01-16T02:01:00.000000000","2023-01-16T10:01:00.000000000",4851,0.003]
["2023-01-16T02:01:00.000000000","2023-01-16T10:01:00.000000000",4852,245.6253]
["2023-01-16T02:01:00.000000000","2023-01-16T10:01:00.000000000",4853,0.4562677]
["2023-01-16T02:01:00.000000000","2023-01-16T10:01:00.000000000",4854,-2.859741]
["2023-01-16T02:01:00.000000000","2023-01-16T10:01:00.000000000",4865,6.483333]
["2023-01-16T02:01:00.000000000","2023-01-16T10:01:00.000000000",4866,6.408333]
["2023-01-16T02:01:00.000000000","2023-01-16T10:01:00.000000000",4867,6.366667]
["2023-01-16T02:01:00.000000000","2023-01-16T10:01:00.000000000",4868,6.433333]
["2023-01-16T02:01:00.000000000","2023-01-16T10:01:00.000000000",4869,6.508333]
["2023-01-16T02:01:00.000000000","2023-01-16T10:01:00.000000000",4870,8.825]
["2023-01-16T02:01:00.000000000","2023-01-16T10:01:00.000000000",4871,8.591666]
["2023-01-16T02:01:00.000000000","2023-01-16T10:01:00.000000000",4872,8.875]
["2023-01-16T02:01:00.000000000","2023-01-16T10:01:00.000000000",4855,2.2]
["2023-01-16T02:01:00.000000000","2023-01-16T10:01:00.000000000",4856,-0.003]
["2023-01-16T02:01:00.000000000","2023-01-16T10:01:00.000000000",4857,0.063]
["2023-01-16T02:01:00.000000000","2023-01-16T10:01:00.000000000",4858,245.4151]
["2023-01-16T02:01:00.000000000","2023-01-16T10:01:00.000000000",4859,0.03101205]
["2023-01-16T02:01:00.000000000","2023-01-16T10:01:00.000000000",4860,0.0]
["2023-01-16T02:01:00.000000000","2023-01-16T10:01:00.000000000",4862,0.0]
["2023-01-16T02:01:00.000000000","2023-01-16T10:01:00.000000000",4863,0.0]
["2023-01-16T02:01:00.000000000","2023-01-16T10:01:00.000000000",4864,5.283333]
["2023-01-16T02:01:00.000000000","2023-01-16T10:01:00.000000000",4861,-1.403625]
["2023-01-16T02:02:00.000000000","2023-01-16T10:02:00.000000000",4849,1.6]
["2023-01-16T02:02:00.000000000","2023-01-16T10:02:00.000000000",4850,-0.003]
["2023-01-16T02:02:00.000000000","2023-01-16T10:02:00.000000000",4851,0.003]
["2023-01-16T02:02:00.000000000","2023-01-16T10:02:00.000000000",4852,245.5384]
["2023-01-16T02:02:00.000000000","2023-01-16T10:02:00.000000000",4853,0.4559627]
["2023-01-16T02:02:00.000000000","2023-01-16T10:02:00.000000000",4854,-3.006052]
["2023-01-16T02:02:00.000000000","2023-01-16T10:02:00.000000000",4865,6.475]
["2023-01-16T02:02:00.000000000","2023-01-16T10:02:00.000000000",4866,6.416667]
["2023-01-16T02:02:00.000000000","2023-01-16T10:02:00.000000000",4867,6.366667]
["2023-01-16T02:02:00.000000000","2023-01-16T10:02:00.000000000",4868,6.441666]
["2023-01-16T02:02:00.000000000","2023-01-16T10:02:00.000000000",4869,6.5]
["2023-01-16T02:02:00.000000000","2023-01-16T10:02:00.000000000",4870,8.8]
["2023-01-16T02:02:00.000000000","2023-01-16T10:02:00.000000000",4871,8.591666]
["2023-01-16T02:02:00.000000000","2023-01-16T10:02:00.000000000",4872,8.891667]
["2023-01-16T02:02:00.000000000","2023-01-16T10:02:00.000000000",4855,2.2]
["2023-01-16T02:02:00.000000000","2023-01-16T10:02:00.000000000",4856,-0.003]
["2023-01-16T02:02:00.000000000","2023-01-16T10:02:00.000000000",4857,0.063]
["2023-01-16T02:02:00.000000000","2023-01-16T10:02:00.000000000",4858,245.3306]
["2023-01-16T02:02:00.000000000","2023-01-16T10:02:00.000000000",4859,0.03103824]
["2023-01-16T02:02:00.000000000","2023-01-16T10:02:00.000000000",4860,0.0]
["2023-01-16T02:02:00.000000000","2023-01-16T10:02:00.000000000",4862,0.0]
["2023-01-16T02:02:00.000000000","2023-01-16T10:02:00.000000000",4863,0.0]
["2023-01-16T02:02:00.000000000","2023-01-16T10:02:00.000000000",4864,5.283333]
["2023-01-16T02:02:00.000000000","2023-01-16T10:02:00.000000000",4861,-1.375553]
["2023-01-16T02:03:00.000000000","2023-01-16T10:03:00.000000000",4849,1.6]
["2023-01-16T02:03:00.000000000","2023-01-16T10:03:00.000000000",4850,-0.003]
["2023-01-16T02:03:00.000000000","2023-01-16T10:03:00.000000000",4851,0.003]
["2023-01-16T02:03:00.000000000","2023-01-16T10:03:00.000000000",4852,245.5679]
["2023-01-16T02:03:00.000000000","2023-01-16T10:03:00.000000000",4853,0.4560962]
["2023-01-16T02:03:00.000000000","2023-01-16T10:03:00.000000000",4854,-2.859554]
["2023-01-16T02:03:00.000000000","2023-01-16T10:03:00.000000000",4865,6.475]
["2023-01-16T02:03:00.000000000","2023-01-16T10:03:00.000000000",4866,6.408333]
["2023-01-16T02:15:00.000000000","2023-01-16T10:15:00.000000000",4862,0.0]
["2023-01-16T02:15:00.000000000","2023-01-16T10:15:00.000000000",4863,0.0]
["2023-01-16T02:15:00.000000000","2023-01-16T10:15:00.000000000",4864,5.425]
["2023-01-16T02:15:00.000000000","2023-01-16T10:15:00.000000000",4861,-1.244547]
["2023-01-16T02:16:00.000000000","2023-01-16T10:16:00.000000000",4849,1.75]
["2023-01-16T02:16:00.000000000","2023-01-16T10:16:00.000000000",4850,-0.003]
["2023-01-16T02:16:00.000000000","2023-01-16T10:16:00.000000000",4851,0.003]
["2023-01-16T02:16:00.000000000","2023-01-16T10:16:00.000000000",4852,245.5556]
["2023-01-16T02:16:00.000000000","2023-01-16T10:16:00.000000000",4853,0.4559574]
["2023-01-16T02:16:00.000000000","2023-01-16T10:16:00.000000000",4854,-3.080479]
["2023-01-16T02:16:00.000000000","2023-01-16T10:16:00.000000000",4865,6.5]
["2023-01-16T02:16:00.000000000","2023-01-16T10:16:00.000000000",4866,6.441666]
["2023-01-16T02:16:00.000000000","2023-01-16T10:16:00.000000000",4867,6.4]
["2023-01-16T02:16:00.000000000","2023-01-16T10:16:00.000000000",4868,6.491666]
["2023-01-16T02:16:00.000000000","2023-01-16T10:16:00.000000000",4869,6.533333]
["2023-01-16T02:16:00.000000000","2023-01-16T10:16:00.000000000",4870,8.8]
["2023-01-16T02:16:00.000000000","2023-01-16T10:16:00.000000000",4871,8.591666]
["2023-01-16T02:16:00.000000000","2023-01-16T10:16:00.000000000",4872,8.891667]
["2023-01-16T02:16:00.000000000","2023-01-16T10:16:00.000000000",4855,2.2]
["2023-01-16T02:16:00.000000000","2023-01-16T10:16:00.000000000",4856,-0.003]
["2023-01-16T02:16:00.000000000","2023-01-16T10:16:00.000000000",4857,0.063]
["2023-01-16T02:16:00.000000000","2023-01-16T10:16:00.000000000",4858,245.3473]
["2023-01-16T02:16:00.000000000","2023-01-16T10:16:00.000000000",4859,0.03100373]
["2023-01-16T02:16:00.000000000","2023-01-16T10:16:00.000000000",4860,0.0]
["2023-01-16T02:16:00.000000000","2023-01-16T10:16:00.000000000",4862,0.0]
["2023-01-16T02:16:00.000000000","2023-01-16T10:16:00.000000000",4863,0.0]
["2023-01-16T02:16:00.000000000","2023-01-16T10:16:00.000000000",4864,5.383333]
["2023-01-16T02:16:00.000000000","2023-01-16T10:16:00.000000000",4861,-1.356837]
["2023-01-16T02:17:00.000000000","2023-01-16T10:17:00.000000000",4849,1.616667]
["2023-01-16T02:17:00.000000000","2023-01-16T10:17:00.000000000",4850,-0.00325]
["2023-01-16T02:17:00.000000000","2023-01-16T10:17:00.000000000",4851,0.003]
["2023-01-16T02:17:00.000000000","2023-01-16T10:17:00.000000000",4852,245.4666]
["2023-01-16T02:17:00.000000000","2023-01-16T10:17:00.000000000",4853,0.4558604]
["2023-01-16T02:17:00.000000000","2023-01-16T10:17:00.000000000",4854,-2.860583]
["2023-01-16T02:17:00.000000000","2023-01-16T10:17:00.000000000",4865,6.449999]
["2023-01-16T02:17:00.000000000","2023-01-16T10:17:00.000000000",4866,6.408333]
["2023-01-16T02:17:00.000000000","2023-01-16T10:17:00.000000000",4867,6.383333]
["2023-01-16T02:17:00.000000000","2023-01-16T10:17:00.000000000",4868,6.449999]
["2023-01-16T02:17:00.000000000","2023-01-16T10:17:00.000000000",4869,6.5]
["2023-01-16T02:17:00.000000000","2023-01-16T10:17:00.000000000",4870,8.75]
["2023-01-16T02:17:00.000000000","2023-01-16T10:17:00.000000000",4871,8.558333]
["2023-01-16T02:17:00.000000000","2023-01-16T10:17:00.000000000",4872,8.858334]
["2023-01-16T02:17:00.000000000","2023-01-16T10:17:00.000000000",4855,2.2]
["2023-01-16T02:17:00.000000000","2023-01-16T10:17:00.000000000",4856,-0.003]
["2023-01-16T02:17:00.000000000","2023-01-16T10:17:00.000000000",4857,0.063]
["2023-01-16T02:17:00.000000000","2023-01-16T10:17:00.000000000",4858,245.2588]
["2023-01-16T02:17:00.000000000","2023-01-16T10:17:00.000000000",4859,0.03098238]
["2023-01-16T02:17:00.000000000","2023-01-16T10:17:00.000000000",4860,0.0]
["2023-01-16T02:17:00.000000000","2023-01-16T10:17:00.000000000",4862,0.0]
["2023-01-16T02:17:00.000000000","2023-01-16T10:17:00.000000000",4863,0.0]
["2023-01-16T02:17:00.000000000","2023-01-16T10:17:00.000000000",4864,5.333333]
["2023-01-16T02:17:00.000000000","2023-01-16T10:17:00.000000000",4861,-1.431697]
["2023-01-16T02:18:00.000000000","2023-01-16T10:18:00.000000000",4849,1.6]
["2023-01-16T02:18:00.000000000","2023-01-16T10:18:00.000000000",4850,-0.003]
["2023-01-16T02:18:00.000000000","2023-01-16T10:18:00.000000000",4851,0.003]
["2023-01-16T02:18:00.000000000","2023-01-16T10:18:00.000000000",4852,245.4476]
["2023-01-16T02:18:00.000000000","2023-01-16T10:18:00.000000000",4853,0.4557208]
["2023-01-16T02:18:00.000000000","2023-01-16T10:18:00.000000000",4854,-3.006242]
["2023-01-16T02:18:00.000000000","2023-01-16T10:18:00.000000000",4865,6.4]
["2023-01-16T02:18:00.000000000","2023-01-16T10:18:00.000000000",4866,6.358333]
["2023-01-16T02:18:00.000000000","2023-01-16T10:18:00.000000000",4867,6.3]
["2023-01-16T02:18:00.000000000","2023-01-16T10:18:00.000000000",4868,6.4]
["2023-01-16T02:18:00.000000000","2023-01-16T10:18:00.000000000",4869,6.483333]
["2023-01-16T02:18:00.000000000","2023-01-16T10:18:00.000000000",4870,8.708333]
["2023-01-16T02:18:00.000000000","2023-01-16T10:18:00.000000000",4871,8.5]
["2023-01-16T02:18:00.000000000","2023-01-16T10:18:00.000000000",4872,8.808333]
["2023-01-16T02:18:00.000000000","2023-01-16T10:18:00.000000000",4855,2.2]
["2023-01-16T02:18:00.000000000","2023-01-16T10:18:00.000000000",4856,-0.00325]
["2023-01-16T02:18:00.000000000","2023-01-16T10:18:00.000000000",4857,0.063]
["2023-01-16T02:18:00.000000000","2023-01-16T10:18:00.000000000",4858,245.2688]
["2023-01-16T02:18:00.000000000","2023-01-16T10:18:00.000000000",4859,0.03097356]
["2023-01-16T02:18:00.000000000","2023-01-16T10:18:00.000000000",4860,0.0]
["2023-01-16T02:18:00.000000000","2023-01-16T10:18:00.000000000",4862,0.0]
["2023-01-16T02:18:00.000000000","2023-01-16T10:18:00.000000000",4863,0.0]
["2023-01-16T02:18:00.000000000","2023-01-16T10:18:00.000000000",4864,5.325]
["2023-01-16T02:18:00.000000000","2023-01-16T10:18:00.000000000",4861,-1.53463]
["2023-01-16T02:19:00.000000000","2023-01-16T10:19:00.000000000",4849,1.6]
["2023-01-16T02:19:00.000000000","2023-01-16T10:19:00.000000000",4850,-0.003]
["2023-01-16T02:19:00.000000000","2023-01-16T10:19:00.000000000",4851,0.003]
["2023-01-16T02:19:00.000000000","2023-01-16T10:19:00.000000000",4852,245.4617]
["2023-01-16T02:19:00.000000000","2023-01-16T10:19:00.000000000",4853,0.4557387]
["2023-01-16T02:19:00.000000000","2023-01-16T10:19:00.000000000",4854,-2.933007]
["2023-01-16T02:19:00.000000000","2023-01-16T10:19:00.000000000",4865,6.35]
["2023-01-16T02:19:00.000000000","2023-01-16T10:19:00.000000000",4866,6.308333]
["2023-01-16T02:19:00.000000000","2023-01-16T10:19:00.000000000",4867,6.283333]
["2023-01-16T02:19:00.000000000","2023-01-16T10:19:00.000000000",4868,6.366667]
["2023-01-16T02:19:00.000000000","2023-01-16T10:19:00.000000000",4869,6.416667]
["2023-01-16T02:19:00.000000000","2023-01-16T10:19:00.000000000",4870,8.691667]
["2023-01-16T02:19:00.000000000","2023-01-16T10:19:00.000000000",4871,8.433333]
["2023-01-16T02:19:00.000000000","2023-01-16T10:19:00.000000000",4872,8.741666]
["2023-01-16T02:19:00.000000000","2023-01-16T10:19:00.000000000",4855,2.2]
["2023-01-16T02:19:00.000000000","2023-01-16T10:19:00.000000000",4856,-0.003]
["2023-01-16T02:19:00.000000000","2023-01-16T10:19:00.000000000",4857,0.063]
["2023-01-16T02:19:00.000000000","2023-01-16T10:19:00.000000000",4858,245.2535]
["2023-01-16T02:19:00.000000000","2023-01-16T10:19:00.000000000",4859,0.03108738]
["2023-01-16T02:19:00.000000000","2023-01-16T10:19:00.000000000",4860,0.0]
["2023-01-16T02:19:00.000000000","2023-01-16T10:19:00.000000000",4862,0.0]
["2023-01-16T02:19:00.000000000","2023-01-16T10:19:00.000000000",4863,0.0]
["2023-01-16T02:19:00.000000000","2023-01-16T10:19:00.000000000",4864,5.308333]
["2023-01-16T02:19:00.000000000","2023-01-16T10:19:00.000000000",4861,-1.618847]
["2023-01-16T02:32:00.000000000","2023-01-16T10:32:00.000000000",4871,8.2]
["2023-01-16T02:32:00.000000000","2023-01-16T10:32:00.000000000",4872,8.508333]
["2023-01-16T02:32:00.000000000","2023-01-16T10:32:00.000000000",4855,2.066667]
["2023-01-16T02:32:00.000000000","2023-01-16T10:32:00.000000000",4856,-0.003]
["2023-01-16T02:32:00.000000000","2023-01-16T10:32:00.000000000",4857,0.063]
["2023-01-16T02:32:00.000000000","2023-01-16T10:32:00.000000000",4858,244.8085]
["2023-01-16T02:32:00.000000000","2023-01-16T10:32:00.000000000",4859,0.03108163]
["2023-01-16T02:32:00.000000000","2023-01-16T10:32:00.000000000",4860,0.0]
["2023-01-16T02:32:00.000000000","2023-01-16T10:32:00.000000000",4862,0.0]
["2023-01-16T02:32:00.000000000","2023-01-16T10:32:00.000000000",4863,0.0]
["2023-01-16T02:32:00.000000000","2023-01-16T10:32:00.000000000",4864,4.983333]
["2023-01-16T02:32:00.000000000","2023-01-16T10:32:00.000000000",4861,-1.590775]
["2023-01-16T02:33:00.000000000","2023-01-16T10:33:00.000000000",4849,1.4]
["2023-01-16T02:33:00.000000000","2023-01-16T10:33:00.000000000",4850,-0.003]
["2023-01-16T02:33:00.000000000","2023-01-16T10:33:00.000000000",4851,0.003]
["2023-01-16T02:33:00.000000000","2023-01-16T10:33:00.000000000",4852,245.0049]
["2023-01-16T02:33:00.000000000","2023-01-16T10:33:00.000000000",4853,0.4558993]
["2023-01-16T02:33:00.000000000","2023-01-16T10:33:00.000000000",4854,-3.006919]
["2023-01-16T02:33:00.000000000","2023-01-16T10:33:00.000000000",4865,6.175]
["2023-01-16T02:33:00.000000000","2023-01-16T10:33:00.000000000",4866,6.091667]
["2023-01-16T02:33:00.000000000","2023-01-16T10:33:00.000000000",4867,6.008333]
["2023-01-16T02:33:00.000000000","2023-01-16T10:33:00.000000000",4868,6.1]
["2023-01-16T02:33:00.000000000","2023-01-16T10:33:00.000000000",4869,6.166667]
["2023-01-16T02:33:00.000000000","2023-01-16T10:33:00.000000000",4870,8.5]
["2023-01-16T02:33:00.000000000","2023-01-16T10:33:00.000000000",4871,8.233333]
["2023-01-16T02:33:00.000000000","2023-01-16T10:33:00.000000000",4872,8.533334]
["2023-01-16T02:33:00.000000000","2023-01-16T10:33:00.000000000",4855,2.066667]
["2023-01-16T02:33:00.000000000","2023-01-16T10:33:00.000000000",4856,-0.003]
["2023-01-16T02:33:00.000000000","2023-01-16T10:33:00.000000000",4857,0.063]
["2023-01-16T02:33:00.000000000","2023-01-16T10:33:00.000000000",4858,244.813]
["2023-01-16T02:33:00.000000000","2023-01-16T10:33:00.000000000",4859,0.03104811]
["2023-01-16T02:33:00.000000000","2023-01-16T10:33:00.000000000",4860,0.0]
["2023-01-16T02:33:00.000000000","2023-01-16T10:33:00.000000000",4862,0.0]
["2023-01-16T02:33:00.000000000","2023-01-16T10:33:00.000000000",4863,0.0]
["2023-01-16T02:33:00.000000000","2023-01-16T10:33:00.000000000",4864,5.0]
["2023-01-16T02:33:00.000000000","2023-01-16T10:33:00.000000000",4861,-1.478485]
["2023-01-16T02:34:00.000000000","2023-01-16T10:34:00.000000000",4849,1.4]
["2023-01-16T02:34:00.000000000","2023-01-16T10:34:00.000000000",4850,-0.003]
["2023-01-16T02:34:00.000000000","2023-01-16T10:34:00.000000000",4851,0.003]
["2023-01-16T02:34:00.000000000","2023-01-16T10:34:00.000000000",4852,244.9892]
["2023-01-16T02:34:00.000000000","2023-01-16T10:34:00.000000000",4853,0.4559769]
["2023-01-16T02:34:00.000000000","2023-01-16T10:34:00.000000000",4854,-2.860394]
["2023-01-16T02:34:00.000000000","2023-01-16T10:34:00.000000000",4865,6.166667]
["2023-01-16T02:34:00.000000000","2023-01-16T10:34:00.000000000",4866,6.1]
["2023-01-16T02:34:00.000000000","2023-01-16T10:34:00.000000000",4867,6.05]
["2023-01-16T02:34:00.000000000","2023-01-16T10:34:00.000000000",4868,6.1]
["2023-01-16T02:34:00.000000000","2023-01-16T10:34:00.000000000",4869,6.2]
["2023-01-16T02:34:00.000000000","2023-01-16T10:34:00.000000000",4870,8.525]
["2023-01-16T02:34:00.000000000","2023-01-16T10:34:00.000000000",4871,8.291667]
["2023-01-16T02:34:00.000000000","2023-01-16T10:34:00.000000000",4872,8.558333]
["2023-01-16T02:34:00.000000000","2023-01-16T10:34:00.000000000",4855,2.033333]
["2023-01-16T02:34:00.000000000","2023-01-16T10:34:00.000000000",4856,-0.003]
["2023-01-16T02:34:00.000000000","2023-01-16T10:34:00.000000000",4857,0.063]
["2023-01-16T02:34:00.000000000","2023-01-16T10:34:00.000000000",4858,244.7972]
["2023-01-16T02:34:00.000000000","2023-01-16T10:34:00.000000000",4859,0.03104282]
["2023-01-16T02:34:00.000000000","2023-01-16T10:34:00.000000000",4860,0.0]
["2023-01-16T02:34:00.000000000","2023-01-16T10:34:00.000000000",4862,0.0]
["2023-01-16T02:34:00.000000000","2023-01-16T10:34:00.000000000",4863,0.0]
["2023-01-16T02:34:00.000000000","2023-01-16T10:34:00.000000000",4864,5.1]
["2023-01-16T02:34:00.000000000","2023-01-16T10:34:00.000000000",4861,-1.478485]
["2023-01-16T02:35:00.000000000","2023-01-16T10:35:00.000000000",4849,1.4]
["2023-01-16T02:35:00.000000000","2023-01-16T10:35:00.000000000",4850,-0.003]
["2023-01-16T02:35:00.000000000","2023-01-16T10:35:00.000000000",4851,0.003]
["2023-01-16T02:35:00.000000000","2023-01-16T10:35:00.000000000",4852,244.9928]
["2023-01-16T02:35:00.000000000","2023-01-16T10:35:00.000000000",4853,0.455991]
["2023-01-16T02:35:00.000000000","2023-01-16T10:35:00.000000000",4854,-2.859907]
["2023-01-16T02:35:00.000000000","2023-01-16T10:35:00.000000000",4865,6.183333]
["2023-01-16T02:35:00.000000000","2023-01-16T10:35:00.000000000",4866,6.108333]
["2023-01-16T02:35:00.000000000","2023-01-16T10:35:00.000000000",4867,6.058333]
["2023-01-16T02:35:00.000000000","2023-01-16T10:35:00.000000000",4868,6.116666]
["2023-01-16T02:35:00.000000000","2023-01-16T10:35:00.000000000",4869,6.208333]
["2023-01-16T02:35:00.000000000","2023-01-16T10:35:00.000000000",4870,8.533334]
["2023-01-16T02:35:00.000000000","2023-01-16T10:35:00.000000000",4871,8.3]
["2023-01-16T02:35:00.000000000","2023-01-16T10:35:00.000000000",4872,8.583333]
["2023-01-16T02:35:00.000000000","2023-01-16T10:35:00.000000000",4855,2.0]
["2023-01-16T02:35:00.000000000","2023-01-16T10:35:00.000000000",4856,-0.003]
["2023-01-16T02:35:00.000000000","2023-01-16T10:35:00.000000000",4857,0.063]
["2023-01-16T02:35:00.000000000","2023-01-16T10:35:00.000000000",4858,244.8001]
["2023-01-16T02:35:00.000000000","2023-01-16T10:35:00.000000000",4859,0.03100807]
["2023-01-16T02:35:00.000000000","2023-01-16T10:35:00.000000000",4860,0.0]
["2023-01-16T02:35:00.000000000","2023-01-16T10:35:00.000000000",4862,0.0]
["2023-01-16T02:35:00.000000000","2023-01-16T10:35:00.000000000",4863,0.0]
["2023-01-16T02:35:00.000000000","2023-01-16T10:35:00.000000000",4864,5.141667]
["2023-01-16T02:35:00.000000000","2023-01-16T10:35:00.000000000",4861,-1.450412]
["2023-01-16T02:36:00.000000000","2023-01-16T10:36:00.000000000",4849,1.4]
["2023-01-16T02:36:00.000000000","2023-01-16T10:36:00.000000000",4850,-0.003]
["2023-01-16T02:36:00.000000000","2023-01-16T10:36:00.000000000",4851,0.003]
["2023-01-16T02:36:00.000000000","2023-01-16T10:36:00.000000000",4852,244.9534]
["2023-01-16T02:36:00.000000000","2023-01-16T10:36:00.000000000",4853,0.4560029]
["2023-01-16T02:36:00.000000000","2023-01-16T10:36:00.000000000",4854,-3.006595]
["2023-01-16T02:36:00.000000000","2023-01-16T10:36:00.000000000",4865,6.2]
["2023-01-16T02:36:00.000000000","2023-01-16T10:36:00.000000000",4866,6.116666]
["2023-01-16T02:36:00.000000000","2023-01-16T10:36:00.000000000",4867,6.058333]
["2023-01-16T02:36:00.000000000","2023-01-16T10:36:00.000000000",4868,6.108333]
["2023-01-16T02:36:00.000000000","2023-01-16T10:36:00.000000000",4869,6.216667]
["2023-01-16T02:36:00.000000000","2023-01-16T10:36:00.000000000",4870,8.55]
["2023-01-16T02:36:00.000000000","2023-01-16T10:36:00.000000000",4871,8.3]
["2023-01-16T02:36:00.000000000","2023-01-16T10:36:00.000000000",4872,8.591666]
["2023-01-16T02:36:00.000000000","2023-01-16T10:36:00.000000000",4855,2.0]
["2023-01-16T02:36:00.000000000","2023-01-16T10:36:00.000000000",4856,-0.003]
["2023-01-16T02:49:00.000000000","2023-01-16T10:49:00.000000000",4853,0.456391]
["2023-01-16T02:49:00.000000000","2023-01-16T10:49:00.000000000",4854,-2.933267]
["2023-01-16T02:49:00.000000000","2023-01-16T10:49:00.000000000",4865,6.2]
["2023-01-16T02:49:00.000000000","2023-01-16T10:49:00.000000000",4866,6.125]
["2023-01-16T02:49:00.000000000","2023-01-16T10:49:00.000000000",4867,6.058333]
["2023-01-16T02:49:00.000000000","2023-01-16T10:49:00.000000000",4868,6.175]
["2023-01-16T02:49:00.000000000","2023-01-16T10:49:00.000000000",4869,6.225]
["2023-01-16T02:49:00.000000000","2023-01-16T10:49:00.000000000",4870,8.541667]
["2023-01-16T02:49:00.000000000","2023-01-16T10:49:00.000000000",4871,8.3]
["2023-01-16T02:49:00.000000000","2023-01-16T10:49:00.000000000",4872,8.583333]
["2023-01-16T02:49:00.000000000","2023-01-16T10:49:00.000000000",4855,2.0]
["2023-01-16T02:49:00.000000000","2023-01-16T10:49:00.000000000",4856,-0.003]
["2023-01-16T02:49:00.000000000","2023-01-16T10:49:00.000000000",4857,0.063]
["2023-01-16T02:49:00.000000000","2023-01-16T10:49:00.000000000",4858,244.8819]
["2023-01-16T02:49:00.000000000","2023-01-16T10:49:00.000000000",4859,0.03103806]
["2023-01-16T02:49:00.000000000","2023-01-16T10:49:00.000000000",4860,0.0]
["2023-01-16T02:49:00.000000000","2023-01-16T10:49:00.000000000",4862,0.0]
["2023-01-16T02:49:00.000000000","2023-01-16T10:49:00.000000000",4863,0.0]
["2023-01-16T02:49:00.000000000","2023-01-16T10:49:00.000000000",4864,5.516666]
["2023-01-16T02:49:00.000000000","2023-01-16T10:49:00.000000000",4861,-1.637562]
["2023-01-16T02:50:00.000000000","2023-01-16T10:50:00.000000000",4849,1.4]
["2023-01-16T02:50:00.000000000","2023-01-16T10:50:00.000000000",4850,-0.003]
["2023-01-16T02:50:00.000000000","2023-01-16T10:50:00.000000000",4851,0.003]
["2023-01-16T02:50:00.000000000","2023-01-16T10:50:00.000000000",4852,245.077]
["2023-01-16T02:50:00.000000000","2023-01-16T10:50:00.000000000",4853,0.4565246]
["2023-01-16T02:50:00.000000000","2023-01-16T10:50:00.000000000",4854,-3.007077]
["2023-01-16T02:50:00.000000000","2023-01-16T10:50:00.000000000",4865,6.2]
["2023-01-16T02:50:00.000000000","2023-01-16T10:50:00.000000000",4866,6.133333]
["2023-01-16T02:50:00.000000000","2023-01-16T10:50:00.000000000",4867,6.083333]
["2023-01-16T02:50:00.000000000","2023-01-16T10:50:00.000000000",4868,6.175]
["2023-01-16T02:50:00.000000000","2023-01-16T10:50:00.000000000",4869,6.225]
["2023-01-16T02:50:00.000000000","2023-01-16T10:50:00.000000000",4870,8.525]
["2023-01-16T02:50:00.000000000","2023-01-16T10:50:00.000000000",4871,8.275]
["2023-01-16T02:50:00.000000000","2023-01-16T10:50:00.000000000",4872,8.575]
["2023-01-16T02:50:00.000000000","2023-01-16T10:50:00.000000000",4855,2.0]
["2023-01-16T02:50:00.000000000","2023-01-16T10:50:00.000000000",4856,-0.003]
["2023-01-16T02:50:00.000000000","2023-01-16T10:50:00.000000000",4857,0.063]
["2023-01-16T02:50:00.000000000","2023-01-16T10:50:00.000000000",4858,244.8806]
["2023-01-16T02:50:00.000000000","2023-01-16T10:50:00.000000000",4859,0.03107539]
["2023-01-16T02:50:00.000000000","2023-01-16T10:50:00.000000000",4860,0.0]
["2023-01-16T02:50:00.000000000","2023-01-16T10:50:00.000000000",4862,0.0]
["2023-01-16T02:50:00.000000000","2023-01-16T10:50:00.000000000",4863,0.0]
["2023-01-16T02:50:00.000000000","2023-01-16T10:50:00.000000000",4864,5.475]
["2023-01-16T02:50:00.000000000","2023-01-16T10:50:00.000000000",4861,-1.60949]
["2023-01-16T02:51:00.000000000","2023-01-16T10:51:00.000000000",4849,1.4]
["2023-01-16T02:51:00.000000000","2023-01-16T10:51:00.000000000",4850,-0.003]
["2023-01-16T02:51:00.000000000","2023-01-16T10:51:00.000000000",4851,0.003]
["2023-01-16T02:51:00.000000000","2023-01-16T10:51:00.000000000",4852,245.0841]
["2023-01-16T02:51:00.000000000","2023-01-16T10:51:00.000000000",4853,0.4565897]
["2023-01-16T02:51:00.000000000","2023-01-16T10:51:00.000000000",4854,-2.934029]
["2023-01-16T02:51:00.000000000","2023-01-16T10:51:00.000000000",4865,6.208333]
["2023-01-16T02:51:00.000000000","2023-01-16T10:51:00.000000000",4866,6.175]
["2023-01-16T02:51:00.000000000","2023-01-16T10:51:00.000000000",4867,6.1]
["2023-01-16T02:51:00.000000000","2023-01-16T10:51:00.000000000",4868,6.2]
["2023-01-16T02:51:00.000000000","2023-01-16T10:51:00.000000000",4869,6.258333]
["2023-01-16T02:51:00.000000000","2023-01-16T10:51:00.000000000",4870,8.6]
["2023-01-16T02:51:00.000000000","2023-01-16T10:51:00.000000000",4871,8.3]
["2023-01-16T02:51:00.000000000","2023-01-16T10:51:00.000000000",4872,8.608334]
["2023-01-16T02:51:00.000000000","2023-01-16T10:51:00.000000000",4855,2.0]
["2023-01-16T02:51:00.000000000","2023-01-16T10:51:00.000000000",4856,-0.003]
["2023-01-16T02:51:00.000000000","2023-01-16T10:51:00.000000000",4857,0.063]
["2023-01-16T02:51:00.000000000","2023-01-16T10:51:00.000000000",4858,244.8962]
["2023-01-16T02:51:00.000000000","2023-01-16T10:51:00.000000000",4859,0.03106073]
["2023-01-16T02:51:00.000000000","2023-01-16T10:51:00.000000000",4860,0.0]
["2023-01-16T02:51:00.000000000","2023-01-16T10:51:00.000000000",4862,0.0]
["2023-01-16T02:51:00.000000000","2023-01-16T10:51:00.000000000",4863,0.0]
["2023-01-16T02:51:00.000000000","2023-01-16T10:51:00.000000000",4864,5.475]
["2023-01-16T02:51:00.000000000","2023-01-16T10:51:00.000000000",4861,-1.590775]
["2023-01-16T02:52:00.000000000","2023-01-16T10:52:00.000000000",4849,1.4]
["2023-01-16T02:52:00.000000000","2023-01-16T10:52:00.000000000",4850,-0.003]
["2023-01-16T02:52:00.000000000","2023-01-16T10:52:00.000000000",4851,0.003]
["2023-01-16T02:52:00.000000000","2023-01-16T10:52:00.000000000",4852,245.1216]
["2023-01-16T02:52:00.000000000","2023-01-16T10:52:00.000000000",4853,0.4566048]
["2023-01-16T02:52:00.000000000","2023-01-16T10:52:00.000000000",4854,-2.78768]
["2023-01-16T02:52:00.000000000","2023-01-16T10:52:00.000000000",4865,6.25]
["2023-01-16T02:52:00.000000000","2023-01-16T10:52:00.000000000",4866,6.175]
["2023-01-16T02:52:00.000000000","2023-01-16T10:52:00.000000000",4867,6.1]
["2023-01-16T02:52:00.000000000","2023-01-16T10:52:00.000000000",4868,6.2]
["2023-01-16T02:52:00.000000000","2023-01-16T10:52:00.000000000",4869,6.3]
["2023-01-16T02:52:00.000000000","2023-01-16T10:52:00.000000000",4870,8.6]
["2023-01-16T02:52:00.000000000","2023-01-16T10:52:00.000000000",4871,8.3]
["2023-01-16T02:52:00.000000000","2023-01-16T10:52:00.000000000",4872,8.6]
["2023-01-16T02:52:00.000000000","2023-01-16T10:52:00.000000000",4855,2.0]
["2023-01-16T02:52:00.000000000","2023-01-16T10:52:00.000000000",4856,-0.003]
["2023-01-16T02:52:00.000000000","2023-01-16T10:52:00.000000000",4857,0.063]
["2023-01-16T02:52:00.000000000","2023-01-16T10:52:00.000000000",4858,244.9326]
["2023-01-16T02:52:00.000000000","2023-01-16T10:52:00.000000000",4859,0.0310897]
["2023-01-16T02:52:00.000000000","2023-01-16T10:52:00.000000000",4860,0.0]
["2023-01-16T02:52:00.000000000","2023-01-16T10:52:00.000000000",4862,0.0]
["2023-01-16T02:52:00.000000000","2023-01-16T10:52:00.000000000",4863,0.0]
["2023-01-16T02:52:00.000000000","2023-01-16T10:52:00.000000000",4864,5.491666]
["2023-01-16T02:52:00.000000000","2023-01-16T10:52:00.000000000",4861,-1.618847]
["2023-01-16T02:53:00.000000000","2023-01-16T10:53:00.000000000",4849,1.4]
["2023-01-16T02:53:00.000000000","2023-01-16T10:53:00.000000000",4850,-0.003]
["2023-01-16T02:53:00.000000000","2023-01-16T10:53:00.000000000",4851,0.003]
["2023-01-16T02:53:00.000000000","2023-01-16T10:53:00.000000000",4852,245.1266]
["2023-01-16T02:53:00.000000000","2023-01-16T10:53:00.000000000",4853,0.4565739]
["2023-01-16T02:53:00.000000000","2023-01-16T10:53:00.000000000",4854,-2.933968]
["2023-01-16T02:53:00.000000000","2023-01-16T10:53:00.000000000",4865,6.25]
["2023-01-16T02:53:00.000000000","2023-01-16T10:53:00.000000000",4866,6.2]
["2023-01-16T03:05:00.000000000","2023-01-16T11:05:00.000000000",4862,0.0]
["2023-01-16T03:05:00.000000000","2023-01-16T11:05:00.000000000",4863,0.0]
["2023-01-16T03:05:00.000000000","2023-01-16T11:05:00.000000000",4864,5.6]
["2023-01-16T03:05:00.000000000","2023-01-16T11:05:00.000000000",4861,-1.68435]
["2023-01-16T03:06:00.000000000","2023-01-16T11:06:00.000000000",4849,1.4]
["2023-01-16T03:06:00.000000000","2023-01-16T11:06:00.000000000",4850,-0.003]
["2023-01-16T03:06:00.000000000","2023-01-16T11:06:00.000000000",4851,0.003]
["2023-01-16T03:06:00.000000000","2023-01-16T11:06:00.000000000",4852,245.048]
["2023-01-16T03:06:00.000000000","2023-01-16T11:06:00.000000000",4853,0.4559471]
["2023-01-16T03:06:00.000000000","2023-01-16T11:06:00.000000000",4854,-2.933128]
["2023-01-16T03:06:00.000000000","2023-01-16T11:06:00.000000000",4865,6.425]
["2023-01-16T03:06:00.000000000","2023-01-16T11:06:00.000000000",4866,6.375]
["2023-01-16T03:06:00.000000000","2023-01-16T11:06:00.000000000",4867,6.308333]
["2023-01-16T03:06:00.000000000","2023-01-16T11:06:00.000000000",4868,6.4]
["2023-01-16T03:06:00.000000000","2023-01-16T11:06:00.000000000",4869,6.475]
["2023-01-16T03:06:00.000000000","2023-01-16T11:06:00.000000000",4870,8.775]
["2023-01-16T03:06:00.000000000","2023-01-16T11:06:00.000000000",4871,8.5]
["2023-01-16T03:06:00.000000000","2023-01-16T11:06:00.000000000",4872,8.791667]
["2023-01-16T03:06:00.000000000","2023-01-16T11:06:00.000000000",4855,2.0]
["2023-01-16T03:06:00.000000000","2023-01-16T11:06:00.000000000",4856,-0.003]
["2023-01-16T03:06:00.000000000","2023-01-16T11:06:00.000000000",4857,0.06275]
["2023-01-16T03:06:00.000000000","2023-01-16T11:06:00.000000000",4858,244.8535]
["2023-01-16T03:06:00.000000000","2023-01-16T11:06:00.000000000",4859,0.03107851]
["2023-01-16T03:06:00.000000000","2023-01-16T11:06:00.000000000",4860,0.0]
["2023-01-16T03:06:00.000000000","2023-01-16T11:06:00.000000000",4862,0.0]
["2023-01-16T03:06:00.000000000","2023-01-16T11:06:00.000000000",4863,0.0]
["2023-01-16T03:06:00.000000000","2023-01-16T11:06:00.000000000",4864,5.583333]
["2023-01-16T03:06:00.000000000","2023-01-16T11:06:00.000000000",4861,-1.731137]
["2023-01-16T03:07:00.000000000","2023-01-16T11:07:00.000000000",4849,1.4]
["2023-01-16T03:07:00.000000000","2023-01-16T11:07:00.000000000",4850,-0.003]
["2023-01-16T03:07:00.000000000","2023-01-16T11:07:00.000000000",4851,0.003]
["2023-01-16T03:07:00.000000000","2023-01-16T11:07:00.000000000",4852,245.0894]
["2023-01-16T03:07:00.000000000","2023-01-16T11:07:00.000000000",4853,0.4560967]
["2023-01-16T03:07:00.000000000","2023-01-16T11:07:00.000000000",4854,-2.71372]
["2023-01-16T03:07:00.000000000","2023-01-16T11:07:00.000000000",4865,6.449999]
["2023-01-16T03:07:00.000000000","2023-01-16T11:07:00.000000000",4866,6.391666]
["2023-01-16T03:07:00.000000000","2023-01-16T11:07:00.000000000",4867,6.358333]
["2023-01-16T03:07:00.000000000","2023-01-16T11:07:00.000000000",4868,6.425]
["2023-01-16T03:07:00.000000000","2023-01-16T11:07:00.000000000",4869,6.5]
["2023-01-16T03:07:00.000000000","2023-01-16T11:07:00.000000000",4870,8.791667]
["2023-01-16T03:07:00.000000000","2023-01-16T11:07:00.000000000",4871,8.508333]
["2023-01-16T03:07:00.000000000","2023-01-16T11:07:00.000000000",4872,8.8]
["2023-01-16T03:07:00.000000000","2023-01-16T11:07:00.000000000",4855,2.0]
["2023-01-16T03:07:00.000000000","2023-01-16T11:07:00.000000000",4856,-0.003]
["2023-01-16T03:07:00.000000000","2023-01-16T11:07:00.000000000",4857,0.063]
["2023-01-16T03:07:00.000000000","2023-01-16T11:07:00.000000000",4858,244.8993]
["2023-01-16T03:07:00.000000000","2023-01-16T11:07:00.000000000",4859,0.03112533]
["2023-01-16T03:07:00.000000000","2023-01-16T11:07:00.000000000",4860,0.0]
["2023-01-16T03:07:00.000000000","2023-01-16T11:07:00.000000000",4862,0.0]
["2023-01-16T03:07:00.000000000","2023-01-16T11:07:00.000000000",4863,0.0]
["2023-01-16T03:07:00.000000000","2023-01-16T11:07:00.000000000",4864,5.633333]
["2023-01-16T03:07:00.000000000","2023-01-16T11:07:00.000000000",4861,-1.637562]
["2023-01-16T03:08:00.000000000","2023-01-16T11:08:00.000000000",4849,1.4]
["2023-01-16T03:08:00.000000000","2023-01-16T11:08:00.000000000",4850,-0.003]
["2023-01-16T03:08:00.000000000","2023-01-16T11:08:00.000000000",4851,0.003]
["2023-01-16T03:08:00.000000000","2023-01-16T11:08:00.000000000",4852,245.1106]
["2023-01-16T03:08:00.000000000","2023-01-16T11:08:00.000000000",4853,0.4560953]
["2023-01-16T03:08:00.000000000","2023-01-16T11:08:00.000000000",4854,-3.079926]
["2023-01-16T03:08:00.000000000","2023-01-16T11:08:00.000000000",4865,6.491666]
["2023-01-16T03:08:00.000000000","2023-01-16T11:08:00.000000000",4866,6.425]
["2023-01-16T03:08:00.000000000","2023-01-16T11:08:00.000000000",4867,6.4]
["2023-01-16T03:08:00.000000000","2023-01-16T11:08:00.000000000",4868,6.433333]
["2023-01-16T03:08:00.000000000","2023-01-16T11:08:00.000000000",4869,6.525]
["2023-01-16T03:08:00.000000000","2023-01-16T11:08:00.000000000",4870,8.808333]
["2023-01-16T03:08:00.000000000","2023-01-16T11:08:00.000000000",4871,8.533334]
["2023-01-16T03:08:00.000000000","2023-01-16T11:08:00.000000000",4872,8.816667]
["2023-01-16T03:08:00.000000000","2023-01-16T11:08:00.000000000",4855,2.0]
["2023-01-16T03:08:00.000000000","2023-01-16T11:08:00.000000000",4856,-0.003]
["2023-01-16T03:08:00.000000000","2023-01-16T11:08:00.000000000",4857,0.063]
["2023-01-16T03:08:00.000000000","2023-01-16T11:08:00.000000000",4858,244.9208]
["2023-01-16T03:08:00.000000000","2023-01-16T11:08:00.000000000",4859,0.03112091]
["2023-01-16T03:08:00.000000000","2023-01-16T11:08:00.000000000",4860,0.0]
["2023-01-16T03:08:00.000000000","2023-01-16T11:08:00.000000000",4862,0.0]
["2023-01-16T03:08:00.000000000","2023-01-16T11:08:00.000000000",4863,0.0]
["2023-01-16T03:08:00.000000000","2023-01-16T11:08:00.000000000",4864,5.7]
["2023-01-16T03:08:00.000000000","2023-01-16T11:08:00.000000000",4861,-1.712422]
["2023-01-16T03:09:00.000000000","2023-01-16T11:09:00.000000000",4849,1.4]
["2023-01-16T03:09:00.000000000","2023-01-16T11:09:00.000000000",4850,-0.003]
["2023-01-16T03:09:00.000000000","2023-01-16T11:09:00.000000000",4851,0.003]
["2023-01-16T03:09:00.000000000","2023-01-16T11:09:00.000000000",4852,245.1285]
["2023-01-16T03:09:00.000000000","2023-01-16T11:09:00.000000000",4853,0.4561002]
["2023-01-16T03:09:00.000000000","2023-01-16T11:09:00.000000000",4854,-2.93333]
["2023-01-16T03:09:00.000000000","2023-01-16T11:09:00.000000000",4865,6.491666]
["2023-01-16T03:09:00.000000000","2023-01-16T11:09:00.000000000",4866,6.449999]
["2023-01-16T03:09:00.000000000","2023-01-16T11:09:00.000000000",4867,6.4]
["2023-01-16T03:09:00.000000000","2023-01-16T11:09:00.000000000",4868,6.458333]
["2023-01-16T03:09:00.000000000","2023-01-16T11:09:00.000000000",4869,6.566666]
["2023-01-16T03:09:00.000000000","2023-01-16T11:09:00.000000000",4870,8.816667]
["2023-01-16T03:09:00.000000000","2023-01-16T11:09:00.000000000",4871,8.575]
["2023-01-16T03:09:00.000000000","2023-01-16T11:09:00.000000000",4872,8.841666]
["2023-01-16T03:09:00.000000000","2023-01-16T11:09:00.000000000",4855,2.0]
["2023-01-16T03:09:00.000000000","2023-01-16T11:09:00.000000000",4856,-0.003]
["2023-01-16T03:09:00.000000000","2023-01-16T11:09:00.000000000",4857,0.063]
["2023-01-16T03:09:00.000000000","2023-01-16T11:09:00.000000000",4858,244.9368]
["2023-01-16T03:09:00.000000000","2023-01-16T11:09:00.000000000",4859,0.03109605]
["2023-01-16T03:09:00.000000000","2023-01-16T11:09:00.000000000",4860,0.0]
["2023-01-16T03:09:00.000000000","2023-01-16T11:09:00.000000000",4862,0.0]
["2023-01-16T03:09:00.000000000","2023-01-16T11:09:00.000000000",4863,0.0]
["2023-01-16T03:09:00.000000000","2023-01-16T11:09:00.000000000",4864,5.658333]
["2023-01-16T03:09:00.000000000","2023-01-16T11:09:00.000000000",4861,-1.79664]
["2023-01-16T03:22:00.000000000","2023-01-16T11:22:00.000000000",4871,8.675]
["2023-01-16T03:22:00.000000000","2023-01-16T11:22:00.000000000",4872,8.900001]
["2023-01-16T03:22:00.000000000","2023-01-16T11:22:00.000000000",4855,2.0]
["2023-01-16T03:22:00.000000000","2023-01-16T11:22:00.000000000",4856,-0.003]
["2023-01-16T03:22:00.000000000","2023-01-16T11:22:00.000000000",4857,0.063]
["2023-01-16T03:22:00.000000000","2023-01-16T11:22:00.000000000",4858,245.0667]
["2023-01-16T03:22:00.000000000","2023-01-16T11:22:00.000000000",4859,0.03115242]
["2023-01-16T03:22:00.000000000","2023-01-16T11:22:00.000000000",4860,0.0]
["2023-01-16T03:22:00.000000000","2023-01-16T11:22:00.000000000",4862,0.0]
["2023-01-16T03:22:00.000000000","2023-01-16T11:22:00.000000000",4863,0.0]
["2023-01-16T03:22:00.000000000","2023-01-16T11:22:00.000000000",4864,5.608333]
["2023-01-16T03:22:00.000000000","2023-01-16T11:22:00.000000000",4861,-1.618847]
["2023-01-16T03:23:00.000000000","2023-01-16T11:23:00.000000000",4849,1.4]
["2023-01-16T03:23:00.000000000","2023-01-16T11:23:00.000000000",4850,-0.003]
["2023-01-16T03:23:00.000000000","2023-01-16T11:23:00.000000000",4851,0.00325]
["2023-01-16T03:23:00.000000000","2023-01-16T11:23:00.000000000",4852,245.2297]
["2023-01-16T03:23:00.000000000","2023-01-16T11:23:00.000000000",4853,0.4559371]
["2023-01-16T03:23:00.000000000","2023-01-16T11:23:00.000000000",4854,-2.860409]
["2023-01-16T03:23:00.000000000","2023-01-16T11:23:00.000000000",4865,6.6]
["2023-01-16T03:23:00.000000000","2023-01-16T11:23:00.000000000",4866,6.574999]
["2023-01-16T03:23:00.000000000","2023-01-16T11:23:00.000000000",4867,6.508333]
["2023-01-16T03:23:00.000000000","2023-01-16T11:23:00.000000000",4868,6.591667]
["2023-01-16T03:23:00.000000000","2023-01-16T11:23:00.000000000",4869,6.691667]
["2023-01-16T03:23:00.000000000","2023-01-16T11:23:00.000000000",4870,8.916667]
["2023-01-16T03:23:00.000000000","2023-01-16T11:23:00.000000000",4871,8.683333]
["2023-01-16T03:23:00.000000000","2023-01-16T11:23:00.000000000",4872,8.991666]
["2023-01-16T03:23:00.000000000","2023-01-16T11:23:00.000000000",4855,2.0]
["2023-01-16T03:23:00.000000000","2023-01-16T11:23:00.000000000",4856,-0.003]
["2023-01-16T03:23:00.000000000","2023-01-16T11:23:00.000000000",4857,0.063]
["2023-01-16T03:23:00.000000000","2023-01-16T11:23:00.000000000",4858,245.0405]
["2023-01-16T03:23:00.000000000","2023-01-16T11:23:00.000000000",4859,0.03109704]
["2023-01-16T03:23:00.000000000","2023-01-16T11:23:00.000000000",4860,0.0]
["2023-01-16T03:23:00.000000000","2023-01-16T11:23:00.000000000",4862,0.0]
["2023-01-16T03:23:00.000000000","2023-01-16T11:23:00.000000000",4863,0.0]
["2023-01-16T03:23:00.000000000","2023-01-16T11:23:00.000000000",4864,5.574999]
["2023-01-16T03:23:00.000000000","2023-01-16T11:23:00.000000000",4861,-1.581418]
["2023-01-16T03:24:00.000000000","2023-01-16T11:24:00.000000000",4849,1.4]
["2023-01-16T03:24:00.000000000","2023-01-16T11:24:00.000000000",4850,-0.003]
["2023-01-16T03:24:00.000000000","2023-01-16T11:24:00.000000000",4851,0.003]
["2023-01-16T03:24:00.000000000","2023-01-16T11:24:00.000000000",4852,245.163]
["2023-01-16T03:24:00.000000000","2023-01-16T11:24:00.000000000",4853,0.4559869]
["2023-01-16T03:24:00.000000000","2023-01-16T11:24:00.000000000",4854,-2.860886]
["2023-01-16T03:24:00.000000000","2023-01-16T11:24:00.000000000",4865,6.641666]
["2023-01-16T03:24:00.000000000","2023-01-16T11:24:00.000000000",4866,6.574999]
["2023-01-16T03:24:00.000000000","2023-01-16T11:24:00.000000000",4867,6.525]
["2023-01-16T03:24:00.000000000","2023-01-16T11:24:00.000000000",4868,6.591667]
["2023-01-16T03:24:00.000000000","2023-01-16T11:24:00.000000000",4869,6.691667]
["2023-01-16T03:24:00.000000000","2023-01-16T11:24:00.000000000",4870,8.916667]
["2023-01-16T03:24:00.000000000","2023-01-16T11:24:00.000000000",4871,8.7]
["2023-01-16T03:24:00.000000000","2023-01-16T11:24:00.000000000",4872,8.974999]
["2023-01-16T03:24:00.000000000","2023-01-16T11:24:00.000000000",4855,2.0]
["2023-01-16T03:24:00.000000000","2023-01-16T11:24:00.000000000",4856,-0.003]
["2023-01-16T03:24:00.000000000","2023-01-16T11:24:00.000000000",4857,0.063]
["2023-01-16T03:24:00.000000000","2023-01-16T11:24:00.000000000",4858,244.97]
["2023-01-16T03:24:00.000000000","2023-01-16T11:24:00.000000000",4859,0.03110283]
["2023-01-16T03:24:00.000000000","2023-01-16T11:24:00.000000000",4860,0.0]
["2023-01-16T03:24:00.000000000","2023-01-16T11:24:00.000000000",4862,0.0]
["2023-01-16T03:24:00.000000000","2023-01-16T11:24:00.000000000",4863,0.0]
["2023-01-16T03:24:00.000000000","2023-01-16T11:24:00.000000000",4864,5.574999]
["2023-01-16T03:24:00.000000000","2023-01-16T11:24:00.000000000",4861,-1.57206]
["2023-01-16T03:25:00.000000000","2023-01-16T11:25:00.000000000",4849,1.4]
["2023-01-16T03:25:00.000000000","2023-01-16T11:25:00.000000000",4850,-0.003]
["2023-01-16T03:25:00.000000000","2023-01-16T11:25:00.000000000",4851,0.003]
["2023-01-16T03:25:00.000000000","2023-01-16T11:25:00.000000000",4852,245.1766]
["2023-01-16T03:25:00.000000000","2023-01-16T11:25:00.000000000",4853,0.4557782]
["2023-01-16T03:25:00.000000000","2023-01-16T11:25:00.000000000",4854,-2.933588]
["2023-01-16T03:25:00.000000000","2023-01-16T11:25:00.000000000",4865,6.641666]
["2023-01-16T03:25:00.000000000","2023-01-16T11:25:00.000000000",4866,6.6]
["2023-01-16T03:25:00.000000000","2023-01-16T11:25:00.000000000",4867,6.533333]
["2023-01-16T03:25:00.000000000","2023-01-16T11:25:00.000000000",4868,6.6]
["2023-01-16T03:25:00.000000000","2023-01-16T11:25:00.000000000",4869,6.675]
["2023-01-16T03:25:00.000000000","2023-01-16T11:25:00.000000000",4870,8.958333]
["2023-01-16T03:25:00.000000000","2023-01-16T11:25:00.000000000",4871,8.7]
["2023-01-16T03:25:00.000000000","2023-01-16T11:25:00.000000000",4872,8.983333]
["2023-01-16T03:25:00.000000000","2023-01-16T11:25:00.000000000",4855,2.0]
["2023-01-16T03:25:00.000000000","2023-01-16T11:25:00.000000000",4856,-0.003]
["2023-01-16T03:25:00.000000000","2023-01-16T11:25:00.000000000",4857,0.063]
["2023-01-16T03:25:00.000000000","2023-01-16T11:25:00.000000000",4858,244.9848]
["2023-01-16T03:25:00.000000000","2023-01-16T11:25:00.000000000",4859,0.03111729]
["2023-01-16T03:25:00.000000000","2023-01-16T11:25:00.000000000",4860,0.0]
["2023-01-16T03:25:00.000000000","2023-01-16T11:25:00.000000000",4862,0.0]
["2023-01-16T03:25:00.000000000","2023-01-16T11:25:00.000000000",4863,0.0]
["2023-01-16T03:25:00.000000000","2023-01-16T11:25:00.000000000",4864,5.591667]
["2023-01-16T03:25:00.000000000","2023-01-16T11:25:00.000000000",4861,-1.506557]
["2023-01-16T03:26:00.000000000","2023-01-16T11:26:00.000000000",4849,1.4]
["2023-01-16T03:26:00.000000000","2023-01-16T11:26:00.000000000",4850,-0.003]
["2023-01-16T03:26:00.000000000","2023-01-16T11:26:00.000000000",4851,0.003]
["2023-01-16T03:26:00.000000000","2023-01-16T11:26:00.000000000",4852,245.2214]
["2023-01-16T03:26:00.000000000","2023-01-16T11:26:00.000000000",4853,0.4559596]
["2023-01-16T03:26:00.000000000","2023-01-16T11:26:00.000000000",4854,-2.934249]
["2023-01-16T03:26:00.000000000","2023-01-16T11:26:00.000000000",4865,6.65]
["2023-01-16T03:26:00.000000000","2023-01-16T11:26:00.000000000",4866,6.583333]
["2023-01-16T03:26:00.000000000","2023-01-16T11:26:00.000000000",4867,6.516666]
["2023-01-16T03:26:00.000000000","2023-01-16T11:26:00.000000000",4868,6.6]
["2023-01-16T03:26:00.000000000","2023-01-16T11:26:00.000000000",4869,6.691667]
["2023-01-16T03:26:00.000000000","2023-01-16T11:26:00.000000000",4870,8.916667]
["2023-01-16T03:26:00.000000000","2023-01-16T11:26:00.000000000",4871,8.691667]
["2023-01-16T03:26:00.000000000","2023-01-16T11:26:00.000000000",4872,8.991666]
["2023-01-16T03:26:00.000000000","2023-01-16T11:26:00.000000000",4855,2.0]
["2023-01-16T03:26:00.000000000","2023-01-16T11:26:00.000000000",4856,-0.003]
["2023-01-16T03:39:00.000000000","2023-01-16T11:39:00.000000000",4853,0.4564939]
["2023-01-16T03:39:00.000000000","2023-01-16T11:39:00.000000000",4854,-2.860602]
["2023-01-16T03:39:00.000000000","2023-01-16T11:39:00.000000000",4865,6.658333]
["2023-01-16T03:39:00.000000000","2023-01-16T11:39:00.000000000",4866,6.591667]
["2023-01-16T03:39:00.000000000","2023-01-16T11:39:00.000000000",4867,6.533333]
["2023-01-16T03:39:00.000000000","2023-01-16T11:39:00.000000000",4868,6.608333]
["2023-01-16T03:39:00.000000000","2023-01-16T11:39:00.000000000",4869,6.691667]
["2023-01-16T03:39:00.000000000","2023-01-16T11:39:00.000000000",4870,8.941667]
["2023-01-16T03:39:00.000000000","2023-01-16T11:39:00.000000000",4871,8.675]
["2023-01-16T03:39:00.000000000","2023-01-16T11:39:00.000000000",4872,8.983333]
["2023-01-16T03:39:00.000000000","2023-01-16T11:39:00.000000000",4855,2.0]
["2023-01-16T03:39:00.000000000","2023-01-16T11:39:00.000000000",4856,-0.003]
["2023-01-16T03:39:00.000000000","2023-01-16T11:39:00.000000000",4857,0.063]
["2023-01-16T03:39:00.000000000","2023-01-16T11:39:00.000000000",4858,245.2227]
["2023-01-16T03:39:00.000000000","2023-01-16T11:39:00.000000000",4859,0.03110535]
["2023-01-16T03:39:00.000000000","2023-01-16T11:39:00.000000000",4860,0.0]
["2023-01-16T03:39:00.000000000","2023-01-16T11:39:00.000000000",4862,0.0]
["2023-01-16T03:39:00.000000000","2023-01-16T11:39:00.000000000",4863,0.0]
["2023-01-16T03:39:00.000000000","2023-01-16T11:39:00.000000000",4864,5.741667]
["2023-01-16T03:39:00.000000000","2023-01-16T11:39:00.000000000",4861,-1.38491]
["2023-01-16T03:40:00.000000000","2023-01-16T11:40:00.000000000",4849,1.6]
["2023-01-16T03:40:00.000000000","2023-01-16T11:40:00.000000000",4850,-0.003]
["2023-01-16T03:40:00.000000000","2023-01-16T11:40:00.000000000",4851,0.003]
["2023-01-16T03:40:00.000000000","2023-01-16T11:40:00.000000000",4852,245.3747]
["2023-01-16T03:40:00.000000000","2023-01-16T11:40:00.000000000",4853,0.4563506]
["2023-01-16T03:40:00.000000000","2023-01-16T11:40:00.000000000",4854,-2.786847]
["2023-01-16T03:40:00.000000000","2023-01-16T11:40:00.000000000",4865,6.683333]
["2023-01-16T03:40:00.000000000","2023-01-16T11:40:00.000000000",4866,6.6]
["2023-01-16T03:40:00.000000000","2023-01-16T11:40:00.000000000",4867,6.583333]
["2023-01-16T03:40:00.000000000","2023-01-16T11:40:00.000000000",4868,6.616666]
["2023-01-16T03:40:00.000000000","2023-01-16T11:40:00.000000000",4869,6.733334]
["2023-01-16T03:40:00.000000000","2023-01-16T11:40:00.000000000",4870,8.991666]
["2023-01-16T03:40:00.000000000","2023-01-16T11:40:00.000000000",4871,8.716666]
["2023-01-16T03:40:00.000000000","2023-01-16T11:40:00.000000000",4872,9.0]
["2023-01-16T03:40:00.000000000","2023-01-16T11:40:00.000000000",4855,2.0]
["2023-01-16T03:40:00.000000000","2023-01-16T11:40:00.000000000",4856,-0.003]
["2023-01-16T03:40:00.000000000","2023-01-16T11:40:00.000000000",4857,0.063]
["2023-01-16T03:40:00.000000000","2023-01-16T11:40:00.000000000",4858,245.1871]
["2023-01-16T03:40:00.000000000","2023-01-16T11:40:00.000000000",4859,0.03110178]
["2023-01-16T03:40:00.000000000","2023-01-16T11:40:00.000000000",4860,0.0]
["2023-01-16T03:40:00.000000000","2023-01-16T11:40:00.000000000",4862,0.0]
["2023-01-16T03:40:00.000000000","2023-01-16T11:40:00.000000000",4863,0.0]
["2023-01-16T03:40:00.000000000","2023-01-16T11:40:00.000000000",4864,5.725]
["2023-01-16T03:40:00.000000000","2023-01-16T11:40:00.000000000",4861,-1.412982]
["2023-01-16T03:41:00.000000000","2023-01-16T11:41:00.000000000",4849,1.6]
["2023-01-16T03:41:00.000000000","2023-01-16T11:41:00.000000000",4850,-0.003]
["2023-01-16T03:41:00.000000000","2023-01-16T11:41:00.000000000",4851,0.003]
["2023-01-16T03:41:00.000000000","2023-01-16T11:41:00.000000000",4852,245.394]
["2023-01-16T03:41:00.000000000","2023-01-16T11:41:00.000000000",4853,0.4563841]
["2023-01-16T03:41:00.000000000","2023-01-16T11:41:00.000000000",4854,-2.933394]
["2023-01-16T03:41:00.000000000","2023-01-16T11:41:00.000000000",4865,6.7]
["2023-01-16T03:41:00.000000000","2023-01-16T11:41:00.000000000",4866,6.608333]
["2023-01-16T03:41:00.000000000","2023-01-16T11:41:00.000000000",4867,6.591667]
["2023-01-16T03:41:00.000000000","2023-01-16T11:41:00.000000000",4868,6.641666]
["2023-01-16T03:41:00.000000000","2023-01-16T11:41:00.000000000",4869,6.708333]
["2023-01-16T03:41:00.000000000","2023-01-16T11:41:00.000000000",4870,9.0]
["2023-01-16T03:41:00.000000000","2023-01-16T11:41:00.000000000",4871,8.7]
["2023-01-16T03:41:00.000000000","2023-01-16T11:41:00.000000000",4872,9.0]
["2023-01-16T03:41:00.000000000","2023-01-16T11:41:00.000000000",4855,2.0]
["2023-01-16T03:41:00.000000000","2023-01-16T11:41:00.000000000",4856,-0.003]
["2023-01-16T03:41:00.000000000","2023-01-16T11:41:00.000000000",4857,0.063]
["2023-01-16T03:41:00.000000000","2023-01-16T11:41:00.000000000",4858,245.2062]
["2023-01-16T03:41:00.000000000","2023-01-16T11:41:00.000000000",4859,0.03109641]
["2023-01-16T03:41:00.000000000","2023-01-16T11:41:00.000000000",4860,0.0]
["2023-01-16T03:41:00.000000000","2023-01-16T11:41:00.000000000",4862,0.0]
["2023-01-16T03:41:00.000000000","2023-01-16T11:41:00.000000000",4863,0.0]
["2023-01-16T03:41:00.000000000","2023-01-16T11:41:00.000000000",4864,5.775]
["2023-01-16T03:41:00.000000000","2023-01-16T11:41:00.000000000",4861,-1.450412]
["2023-01-16T03:42:00.000000000","2023-01-16T11:42:00.000000000",4849,1.6]
["2023-01-16T03:42:00.000000000","2023-01-16T11:42:00.000000000",4850,-0.003]
["2023-01-16T03:42:00.000000000","2023-01-16T11:42:00.000000000",4851,0.003]
["2023-01-16T03:42:00.000000000","2023-01-16T11:42:00.000000000",4852,245.3984]
["2023-01-16T03:42:00.000000000","2023-01-16T11:42:00.000000000",4853,0.4565208]
["2023-01-16T03:42:00.000000000","2023-01-16T11:42:00.000000000",4854,-2.934016]
["2023-01-16T03:42:00.000000000","2023-01-16T11:42:00.000000000",4865,6.7]
["2023-01-16T03:42:00.000000000","2023-01-16T11:42:00.000000000",4866,6.616666]
["2023-01-16T03:42:00.000000000","2023-01-16T11:42:00.000000000",4867,6.574999]
["2023-01-16T03:42:00.000000000","2023-01-16T11:42:00.000000000",4868,6.666667]
["2023-01-16T03:42:00.000000000","2023-01-16T11:42:00.000000000",4869,6.708333]
["2023-01-16T03:42:00.000000000","2023-01-16T11:42:00.000000000",4870,9.0]
["2023-01-16T03:42:00.000000000","2023-01-16T11:42:00.000000000",4871,8.716666]
["2023-01-16T03:42:00.000000000","2023-01-16T11:42:00.000000000",4872,9.0]
["2023-01-16T03:42:00.000000000","2023-01-16T11:42:00.000000000",4855,2.016667]
["2023-01-16T03:42:00.000000000","2023-01-16T11:42:00.000000000",4856,-0.0035]
["2023-01-16T03:42:00.000000000","2023-01-16T11:42:00.000000000",4857,0.063]
["2023-01-16T03:42:00.000000000","2023-01-16T11:42:00.000000000",4858,245.2057]
["2023-01-16T03:42:00.000000000","2023-01-16T11:42:00.000000000",4859,0.03116723]
["2023-01-16T03:42:00.000000000","2023-01-16T11:42:00.000000000",4860,0.0]
["2023-01-16T03:42:00.000000000","2023-01-16T11:42:00.000000000",4862,0.0]
["2023-01-16T03:42:00.000000000","2023-01-16T11:42:00.000000000",4863,0.0]
["2023-01-16T03:42:00.000000000","2023-01-16T11:42:00.000000000",4864,5.791667]
["2023-01-16T03:42:00.000000000","2023-01-16T11:42:00.000000000",4861,-1.431697]
["2023-01-16T03:43:00.000000000","2023-01-16T11:43:00.000000000",4849,1.6]
["2023-01-16T03:43:00.000000000","2023-01-16T11:43:00.000000000",4850,-0.003]
["2023-01-16T03:43:00.000000000","2023-01-16T11:43:00.000000000",4851,0.003]
["2023-01-16T03:43:00.000000000","2023-01-16T11:43:00.000000000",4852,245.4072]
["2023-01-16T03:43:00.000000000","2023-01-16T11:43:00.000000000",4853,0.4566098]
["2023-01-16T03:43:00.000000000","2023-01-16T11:43:00.000000000",4854,-2.933786]
["2023-01-16T03:43:00.000000000","2023-01-16T11:43:00.000000000",4865,6.7]
["2023-01-16T03:43:00.000000000","2023-01-16T11:43:00.000000000",4866,6.616666]
["2023-01-16T03:55:00.000000000","2023-01-16T11:55:00.000000000",4862,0.0]
["2023-01-16T03:55:00.000000000","2023-01-16T11:55:00.000000000",4863,0.0]
["2023-01-16T03:55:00.000000000","2023-01-16T11:55:00.000000000",4864,5.791667]
["2023-01-16T03:55:00.000000000","2023-01-16T11:55:00.000000000",4861,-1.319408]
["2023-01-16T03:56:00.000000000","2023-01-16T11:56:00.000000000",4849,1.6]
["2023-01-16T03:56:00.000000000","2023-01-16T11:56:00.000000000",4850,-0.003]
["2023-01-16T03:56:00.000000000","2023-01-16T11:56:00.000000000",4851,0.003]
["2023-01-16T03:56:00.000000000","2023-01-16T11:56:00.000000000",4852,245.2578]
["2023-01-16T03:56:00.000000000","2023-01-16T11:56:00.000000000",4853,0.4560561]
["2023-01-16T03:56:00.000000000","2023-01-16T11:56:00.000000000",4854,-2.712756]
["2023-01-16T03:56:00.000000000","2023-01-16T11:56:00.000000000",4865,6.666667]
["2023-01-16T03:56:00.000000000","2023-01-16T11:56:00.000000000",4866,6.591667]
["2023-01-16T03:56:00.000000000","2023-01-16T11:56:00.000000000",4867,6.508333]
["2023-01-16T03:56:00.000000000","2023-01-16T11:56:00.000000000",4868,6.591667]
["2023-01-16T03:56:00.000000000","2023-01-16T11:56:00.000000000",4869,6.7]
["2023-01-16T03:56:00.000000000","2023-01-16T11:56:00.000000000",4870,8.958333]
["2023-01-16T03:56:00.000000000","2023-01-16T11:56:00.000000000",4871,8.7]
["2023-01-16T03:56:00.000000000","2023-01-16T11:56:00.000000000",4872,8.974999]
["2023-01-16T03:56:00.000000000","2023-01-16T11:56:00.000000000",4855,2.2]
["2023-01-16T03:56:00.000000000","2023-01-16T11:56:00.000000000",4856,-0.003]
["2023-01-16T03:56:00.000000000","2023-01-16T11:56:00.000000000",4857,0.0625]
["2023-01-16T03:56:00.000000000","2023-01-16T11:56:00.000000000",4858,245.0668]
["2023-01-16T03:56:00.000000000","2023-01-16T11:56:00.000000000",4859,0.03110394]
["2023-01-16T03:56:00.000000000","2023-01-16T11:56:00.000000000",4860,0.0]
["2023-01-16T03:56:00.000000000","2023-01-16T11:56:00.000000000",4862,0.0]
["2023-01-16T03:56:00.000000000","2023-01-16T11:56:00.000000000",4863,0.0]
["2023-01-16T03:56:00.000000000","2023-01-16T11:56:00.000000000",4864,5.783333]
["2023-01-16T03:56:00.000000000","2023-01-16T11:56:00.000000000",4861,-1.300692]
["2023-01-16T03:57:00.000000000","2023-01-16T11:57:00.000000000",4849,1.6]
["2023-01-16T03:57:00.000000000","2023-01-16T11:57:00.000000000",4850,-0.003]
["2023-01-16T03:57:00.000000000","2023-01-16T11:57:00.000000000",4851,0.003]
["2023-01-16T03:57:00.000000000","2023-01-16T11:57:00.000000000",4852,245.2114]
["2023-01-16T03:57:00.000000000","2023-01-16T11:57:00.000000000",4853,0.4560275]
["2023-01-16T03:57:00.000000000","2023-01-16T11:57:00.000000000",4854,-2.859859]
["2023-01-16T03:57:00.000000000","2023-01-16T11:57:00.000000000",4865,6.616666]
["2023-01-16T03:57:00.000000000","2023-01-16T11:57:00.000000000",4866,6.55]
["2023-01-16T03:57:00.000000000","2023-01-16T11:57:00.000000000",4867,6.491666]
["2023-01-16T03:57:00.000000000","2023-01-16T11:57:00.000000000",4868,6.583333]
["2023-01-16T03:57:00.000000000","2023-01-16T11:57:00.000000000",4869,6.641666]
["2023-01-16T03:57:00.000000000","2023-01-16T11:57:00.000000000",4870,8.925]
["2023-01-16T03:57:00.000000000","2023-01-16T11:57:00.000000000",4871,8.675]
["2023-01-16T03:57:00.000000000","2023-01-16T11:57:00.000000000",4872,8.941667]
["2023-01-16T03:57:00.000000000","2023-01-16T11:57:00.000000000",4855,2.2]
["2023-01-16T03:57:00.000000000","2023-01-16T11:57:00.000000000",4856,-0.003]
["2023-01-16T03:57:00.000000000","2023-01-16T11:57:00.000000000",4857,0.063]
["2023-01-16T03:57:00.000000000","2023-01-16T11:57:00.000000000",4858,245.0194]
["2023-01-16T03:57:00.000000000","2023-01-16T11:57:00.000000000",4859,0.03107644]
["2023-01-16T03:57:00.000000000","2023-01-16T11:57:00.000000000",4860,0.0]
["2023-01-16T03:57:00.000000000","2023-01-16T11:57:00.000000000",4862,0.0]
["2023-01-16T03:57:00.000000000","2023-01-16T11:57:00.000000000",4863,0.0]
["2023-01-16T03:57:00.000000000","2023-01-16T11:57:00.000000000",4864,5.741667]
["2023-01-16T03:57:00.000000000","2023-01-16T11:57:00.000000000",4861,-1.356837]
["2023-01-16T03:58:00.000000000","2023-01-16T11:58:00.000000000",4849,1.6]
["2023-01-16T03:58:00.000000000","2023-01-16T11:58:00.000000000",4850,-0.003]
["2023-01-16T03:58:00.000000000","2023-01-16T11:58:00.000000000",4851,0.003]
["2023-01-16T03:58:00.000000000","2023-01-16T11:58:00.000000000",4852,245.1715]
["2023-01-16T03:58:00.000000000","2023-01-16T11:58:00.000000000",4853,0.455822]
["2023-01-16T03:58:00.000000000","2023-01-16T11:58:00.000000000",4854,-2.933275]
["2023-01-16T03:58:00.000000000","2023-01-16T11:58:00.000000000",4865,6.608333]
["2023-01-16T03:58:00.000000000","2023-01-16T11:58:00.000000000",4866,6.583333]
["2023-01-16T03:58:00.000000000","2023-01-16T11:58:00.000000000",4867,6.5]
["2023-01-16T03:58:00.000000000","2023-01-16T11:58:00.000000000",4868,6.591667]
["2023-01-16T03:58:00.000000000","2023-01-16T11:58:00.000000000",4869,6.666667]
["2023-01-16T03:58:00.000000000","2023-01-16T11:58:00.000000000",4870,8.908334]
["2023-01-16T03:58:00.000000000","2023-01-16T11:58:00.000000000",4871,8.683333]
["2023-01-16T03:58:00.000000000","2023-01-16T11:58:00.000000000",4872,8.966666]
["2023-01-16T03:58:00.000000000","2023-01-16T11:58:00.000000000",4855,2.2]
["2023-01-16T03:58:00.000000000","2023-01-16T11:58:00.000000000",4856,-0.003]
["2023-01-16T03:58:00.000000000","2023-01-16T11:58:00.000000000",4857,0.063]
["2023-01-16T03:58:00.000000000","2023-01-16T11:58:00.000000000",4858,244.9813]
["2023-01-16T03:58:00.000000000","2023-01-16T11:58:00.000000000",4859,0.03104042]
["2023-01-16T03:58:00.000000000","2023-01-16T11:58:00.000000000",4860,0.0]
["2023-01-16T03:58:00.000000000","2023-01-16T11:58:00.000000000",4862,0.0]
["2023-01-16T03:58:00.000000000","2023-01-16T11:58:00.000000000",4863,0.0]
["2023-01-16T03:58:00.000000000","2023-01-16T11:58:00.000000000",4864,5.716667]
["2023-01-16T03:58:00.000000000","2023-01-16T11:58:00.000000000",4861,-1.281978]
["2023-01-16T03:59:00.000000000","2023-01-16T11:59:00.000000000",4849,1.6]
["2023-01-16T03:59:00.000000000","2023-01-16T11:59:00.000000000",4850,-0.003]
["2023-01-16T03:59:00.000000000","2023-01-16T11:59:00.000000000",4851,0.003]
["2023-01-16T03:59:00.000000000","2023-01-16T11:59:00.000000000",4852,245.1574]
["2023-01-16T03:59:00.000000000","2023-01-16T11:59:00.000000000",4853,0.4557684]
["2023-01-16T03:59:00.000000000","2023-01-16T11:59:00.000000000",4854,-2.78649]
["2023-01-16T03:59:00.000000000","2023-01-16T11:59:00.000000000",4865,6.641666]
["2023-01-16T03:59:00.000000000","2023-01-16T11:59:00.000000000",4866,6.6]
["2023-01-16T03:59:00.000000000","2023-01-16T11:59:00.000000000",4867,6.516666]
["2023-01-16T03:59:00.000000000","2023-01-16T11:59:00.000000000",4868,6.583333]
["2023-01-16T03:59:00.000000000","2023-01-16T11:59:00.000000000",4869,6.683333]
["2023-01-16T03:59:00.000000000","2023-01-16T11:59:00.000000000",4870,8.95]
["2023-01-16T03:59:00.000000000","2023-01-16T11:59:00.000000000",4871,8.7]
["2023-01-16T03:59:00.000000000","2023-01-16T11:59:00.000000000",4872,8.991666]
["2023-01-16T03:59:00.000000000","2023-01-16T11:59:00.000000000",4855,2.2]
["2023-01-16T03:59:00.000000000","2023-01-16T11:59:00.000000000",4856,-0.003]
["2023-01-16T03:59:00.000000000","2023-01-16T11:59:00.000000000",4857,0.06275]
["2023-01-16T03:59:00.000000000","2023-01-16T11:59:00.000000000",4858,244.9559]
["2023-01-16T03:59:00.000000000","2023-01-16T11:59:00.000000000",4859,0.03105359]
["2023-01-16T03:59:00.000000000","2023-01-16T11:59:00.000000000",4860,0.0]
["2023-01-16T03:59:00.000000000","2023-01-16T11:59:00.000000000",4862,0.0]
["2023-01-16T03:59:00.000000000","2023-01-16T11:59:00.000000000",4863,0.0]
["2023-01-16T03:59:00.000000000","2023-01-16T11:59:00.000000000",4864,5.708333]
["2023-01-16T03:59:00.000000000","2023-01-16T11:59:00.000000000",4861,-1.31005]
["2023-01-16T04:12:00.000000000","2023-01-16T12:12:00.000000000",4871,8.525]
["2023-01-16T04:12:00.000000000","2023-01-16T12:12:00.000000000",4872,8.85]
["2023-01-16T04:12:00.000000000","2023-01-16T12:12:00.000000000",4855,2.0]
["2023-01-16T04:12:00.000000000","2023-01-16T12:12:00.000000000",4856,-0.003]
["2023-01-16T04:12:00.000000000","2023-01-16T12:12:00.000000000",4857,0.06275]
["2023-01-16T04:12:00.000000000","2023-01-16T12:12:00.000000000",4858,244.9156]
["2023-01-16T04:12:00.000000000","2023-01-16T12:12:00.000000000",4859,0.0310224]
["2023-01-16T04:12:00.000000000","2023-01-16T12:12:00.000000000",4860,0.0]
["2023-01-16T04:12:00.000000000","2023-01-16T12:12:00.000000000",4862,0.0]
["2023-01-16T04:12:00.000000000","2023-01-16T12:12:00.000000000",4863,0.0]
["2023-01-16T04:12:00.000000000","2023-01-16T12:12:00.000000000",4864,5.716667]
["2023-01-16T04:12:00.000000000","2023-01-16T12:12:00.000000000",4861,-1.628205]
["2023-01-16T04:13:00.000000000","2023-01-16T12:13:00.000000000",4849,1.4]
["2023-01-16T04:13:00.000000000","2023-01-16T12:13:00.000000000",4850,-0.003]
["2023-01-16T04:13:00.000000000","2023-01-16T12:13:00.000000000",4851,0.003]
["2023-01-16T04:13:00.000000000","2023-01-16T12:13:00.000000000",4852,245.1441]
["2023-01-16T04:13:00.000000000","2023-01-16T12:13:00.000000000",4853,0.4554194]
["2023-01-16T04:13:00.000000000","2023-01-16T12:13:00.000000000",4854,-2.860445]
["2023-01-16T04:13:00.000000000","2023-01-16T12:13:00.000000000",4865,6.508333]
["2023-01-16T04:13:00.000000000","2023-01-16T12:13:00.000000000",4866,6.458333]
["2023-01-16T04:13:00.000000000","2023-01-16T12:13:00.000000000",4867,6.391666]
["2023-01-16T04:13:00.000000000","2023-01-16T12:13:00.000000000",4868,6.475]
["2023-01-16T04:13:00.000000000","2023-01-16T12:13:00.000000000",4869,6.55]
["2023-01-16T04:13:00.000000000","2023-01-16T12:13:00.000000000",4870,8.833333]
["2023-01-16T04:13:00.000000000","2023-01-16T12:13:00.000000000",4871,8.533334]
["2023-01-16T04:13:00.000000000","2023-01-16T12:13:00.000000000",4872,8.875]
["2023-01-16T04:13:00.000000000","2023-01-16T12:13:00.000000000",4855,2.0]
["2023-01-16T04:13:00.000000000","2023-01-16T12:13:00.000000000",4856,-0.003]
["2023-01-16T04:13:00.000000000","2023-01-16T12:13:00.000000000",4857,0.063]
["2023-01-16T04:13:00.000000000","2023-01-16T12:13:00.000000000",4858,244.9565]
["2023-01-16T04:13:00.000000000","2023-01-16T12:13:00.000000000",4859,0.03109056]
["2023-01-16T04:13:00.000000000","2023-01-16T12:13:00.000000000",4860,0.0]
["2023-01-16T04:13:00.000000000","2023-01-16T12:13:00.000000000",4862,0.0]
["2023-01-16T04:13:00.000000000","2023-01-16T12:13:00.000000000",4863,0.0]
["2023-01-16T04:13:00.000000000","2023-01-16T12:13:00.000000000",4864,5.733334]
["2023-01-16T04:13:00.000000000","2023-01-16T12:13:00.000000000",4861,-1.60949]
["2023-01-16T04:14:00.000000000","2023-01-16T12:14:00.000000000",4849,1.4]
["2023-01-16T04:14:00.000000000","2023-01-16T12:14:00.000000000",4850,-0.003]
["2023-01-16T04:14:00.000000000","2023-01-16T12:14:00.000000000",4851,0.003]
["2023-01-16T04:14:00.000000000","2023-01-16T12:14:00.000000000",4852,245.177]
["2023-01-16T04:14:00.000000000","2023-01-16T12:14:00.000000000",4853,0.455563]
["2023-01-16T04:14:00.000000000","2023-01-16T12:14:00.000000000",4854,-2.933996]
["2023-01-16T04:14:00.000000000","2023-01-16T12:14:00.000000000",4865,6.525]
["2023-01-16T04:14:00.000000000","2023-01-16T12:14:00.000000000",4866,6.458333]
["2023-01-16T04:14:00.000000000","2023-01-16T12:14:00.000000000",4867,6.408333]
["2023-01-16T04:14:00.000000000","2023-01-16T12:14:00.000000000",4868,6.475]
["2023-01-16T04:14:00.000000000","2023-01-16T12:14:00.000000000",4869,6.541666]
["2023-01-16T04:14:00.000000000","2023-01-16T12:14:00.000000000",4870,8.841666]
["2023-01-16T04:14:00.000000000","2023-01-16T12:14:00.000000000",4871,8.583333]
["2023-01-16T04:14:00.000000000","2023-01-16T12:14:00.000000000",4872,8.85]
["2023-01-16T04:14:00.000000000","2023-01-16T12:14:00.000000000",4855,2.0]
["2023-01-16T04:14:00.000000000","2023-01-16T12:14:00.000000000",4856,-0.003]
["2023-01-16T04:14:00.000000000","2023-01-16T12:14:00.000000000",4857,0.063]
["2023-01-16T04:14:00.000000000","2023-01-16T12:14:00.000000000",4858,244.9871]
["2023-01-16T04:14:00.000000000","2023-01-16T12:14:00.000000000",4859,0.03105919]
["2023-01-16T04:14:00.000000000","2023-01-16T12:14:00.000000000",4860,0.0]
["2023-01-16T04:14:00.000000000","2023-01-16T12:14:00.000000000",4862,0.0]
["2023-01-16T04:14:00.000000000","2023-01-16T12:14:00.000000000",4863,0.0]
["2023-01-16T04:14:00.000000000","2023-01-16T12:14:00.000000000",4864,5.775]
["2023-01-16T04:14:00.000000000","2023-01-16T12:14:00.000000000",4861,-1.600132]
["2023-01-16T04:15:00.000000000","2023-01-16T12:15:00.000000000",4849,1.4]
["2023-01-16T04:15:00.000000000","2023-01-16T12:15:00.000000000",4850,-0.003]
["2023-01-16T04:15:00.000000000","2023-01-16T12:15:00.000000000",4851,0.00325]
["2023-01-16T04:15:00.000000000","2023-01-16T12:15:00.000000000",4852,245.1484]
["2023-01-16T04:15:00.000000000","2023-01-16T12:15:00.000000000",4853,0.4556308]
["2023-01-16T04:15:00.000000000","2023-01-16T12:15:00.000000000",4854,-3.007817]
["2023-01-16T04:15:00.000000000","2023-01-16T12:15:00.000000000",4865,6.491666]
["2023-01-16T04:15:00.000000000","2023-01-16T12:15:00.000000000",4866,6.408333]
["2023-01-16T04:15:00.000000000","2023-01-16T12:15:00.000000000",4867,6.366667]
["2023-01-16T04:15:00.000000000","2023-01-16T12:15:00.000000000",4868,6.441666]
["2023-01-16T04:15:00.000000000","2023-01-16T12:15:00.000000000",4869,6.5]
["2023-01-16T04:15:00.000000000","2023-01-16T12:15:00.000000000",4870,8.8]
["2023-01-16T04:15:00.000000000","2023-01-16T12:15:00.000000000",4871,8.508333]
["2023-01-16T04:15:00.000000000","2023-01-16T12:15:00.000000000",4872,8.833333]
["2023-01-16T04:15:00.000000000","2023-01-16T12:15:00.000000000",4855,2.0]
["2023-01-16T04:15:00.000000000","2023-01-16T12:15:00.000000000",4856,-0.003]
["2023-01-16T04:15:00.000000000","2023-01-16T12:15:00.000000000",4857,0.063]
["2023-01-16T04:15:00.000000000","2023-01-16T12:15:00.000000000",4858,244.9546]
["2023-01-16T04:15:00.000000000","2023-01-16T12:15:00.000000000",4859,0.03108926]
["2023-01-16T04:15:00.000000000","2023-01-16T12:15:00.000000000",4860,0.0]
["2023-01-16T04:15:00.000000000","2023-01-16T12:15:00.000000000",4862,0.0]
["2023-01-16T04:15:00.000000000","2023-01-16T12:15:00.000000000",4863,0.0]
["2023-01-16T04:15:00.000000000","2023-01-16T12:15:00.000000000",4864,5.791667]
["2023-01-16T04:15:00.000000000","2023-01-16T12:15:00.000000000",4861,-1.637562]
["2023-01-16T04:16:00.000000000","2023-01-16T12:16:00.000000000",4849,1.25]
["2023-01-16T04:16:00.000000000","2023-01-16T12:16:00.000000000",4850,-0.003]
["2023-01-16T04:16:00.000000000","2023-01-16T12:16:00.000000000",4851,0.003]
["2023-01-16T04:16:00.000000000","2023-01-16T12:16:00.000000000",4852,245.099]
["2023-01-16T04:16:00.000000000","2023-01-16T12:16:00.000000000",4853,0.4554869]
["2023-01-16T04:16:00.000000000","2023-01-16T12:16:00.000000000",4854,-2.933567]
["2023-01-16T04:16:00.000000000","2023-01-16T12:16:00.000000000",4865,6.475]
["2023-01-16T04:16:00.000000000","2023-01-16T12:16:00.000000000",4866,6.4]
["2023-01-16T04:16:00.000000000","2023-01-16T12:16:00.000000000",4867,6.341667]
["2023-01-16T04:16:00.000000000","2023-01-16T12:16:00.000000000",4868,6.408333]
["2023-01-16T04:16:00.000000000","2023-01-16T12:16:00.000000000",4869,6.5]
["2023-01-16T04:16:00.000000000","2023-01-16T12:16:00.000000000",4870,8.8]
["2023-01-16T04:16:00.000000000","2023-01-16T12:16:00.000000000",4871,8.5]
["2023-01-16T04:16:00.000000000","2023-01-16T12:16:00.000000000",4872,8.816667]
["2023-01-16T04:16:00.000000000","2023-01-16T12:16:00.000000000",4855,2.0]
["2023-01-16T04:16:00.000000000","2023-01-16T12:16:00.000000000",4856,-0.003]
["2023-01-16T04:29:00.000000000","2023-01-16T12:29:00.000000000",4853,0.4563842]
["2023-01-16T04:29:00.000000000","2023-01-16T12:29:00.000000000",4854,-2.933448]
["2023-01-16T04:29:00.000000000","2023-01-16T12:29:00.000000000",4865,6.266666]
["2023-01-16T04:29:00.000000000","2023-01-16T12:29:00.000000000",4866,6.175]
["2023-01-16T04:29:00.000000000","2023-01-16T12:29:00.000000000",4867,6.1]
["2023-01-16T04:29:00.000000000","2023-01-16T12:29:00.000000000",4868,6.208333]
["2023-01-16T04:29:00.000000000","2023-01-16T12:29:00.000000000",4869,6.266666]
["2023-01-16T04:29:00.000000000","2023-01-16T12:29:00.000000000",4870,8.566667]
["2023-01-16T04:29:00.000000000","2023-01-16T12:29:00.000000000",4871,8.266666]
["2023-01-16T04:29:00.000000000","2023-01-16T12:29:00.000000000",4872,8.575]
["2023-01-16T04:29:00.000000000","2023-01-16T12:29:00.000000000",4855,1.8]
["2023-01-16T04:29:00.000000000","2023-01-16T12:29:00.000000000",4856,-0.00325]
["2023-01-16T04:29:00.000000000","2023-01-16T12:29:00.000000000",4857,0.063]
["2023-01-16T04:29:00.000000000","2023-01-16T12:29:00.000000000",4858,245.0905]
["2023-01-16T04:29:00.000000000","2023-01-16T12:29:00.000000000",4859,0.03113868]
["2023-01-16T04:29:00.000000000","2023-01-16T12:29:00.000000000",4860,0.0]
["2023-01-16T04:29:00.000000000","2023-01-16T12:29:00.000000000",4862,0.0]
["2023-01-16T04:29:00.000000000","2023-01-16T12:29:00.000000000",4863,0.0]
["2023-01-16T04:29:00.000000000","2023-01-16T12:29:00.000000000",4864,5.783333]
["2023-01-16T04:29:00.000000000","2023-01-16T12:29:00.000000000",4861,-1.83407]
["2023-01-16T04:30:00.000000000","2023-01-16T12:30:00.000000000",4849,1.4]
["2023-01-16T04:30:00.000000000","2023-01-16T12:30:00.000000000",4850,-0.003]
["2023-01-16T04:30:00.000000000","2023-01-16T12:30:00.000000000",4851,0.003]
["2023-01-16T04:30:00.000000000","2023-01-16T12:30:00.000000000",4852,245.3169]
["2023-01-16T04:30:00.000000000","2023-01-16T12:30:00.000000000",4853,0.4564115]
["2023-01-16T04:30:00.000000000","2023-01-16T12:30:00.000000000",4854,-2.860069]
["2023-01-16T04:30:00.000000000","2023-01-16T12:30:00.000000000",4865,6.35]
["2023-01-16T04:30:00.000000000","2023-01-16T12:30:00.000000000",4866,6.25]
["2023-01-16T04:30:00.000000000","2023-01-16T12:30:00.000000000",4867,6.216667]
["2023-01-16T04:30:00.000000000","2023-01-16T12:30:00.000000000",4868,6.3]
["2023-01-16T04:30:00.000000000","2023-01-16T12:30:00.000000000",4869,6.366667]
["2023-01-16T04:30:00.000000000","2023-01-16T12:30:00.000000000",4870,8.683333]
["2023-01-16T04:30:00.000000000","2023-01-16T12:30:00.000000000",4871,8.358334]
["2023-01-16T04:30:00.000000000","2023-01-16T12:30:00.000000000",4872,8.675]
["2023-01-16T04:30:00.000000000","2023-01-16T12:30:00.000000000",4855,1.883333]
["2023-01-16T04:30:00.000000000","2023-01-16T12:30:00.000000000",4856,-0.00325]
["2023-01-16T04:30:00.000000000","2023-01-16T12:30:00.000000000",4857,0.063]
["2023-01-16T04:30:00.000000000","2023-01-16T12:30:00.000000000",4858,245.1388]
["2023-01-16T04:30:00.000000000","2023-01-16T12:30:00.000000000",4859,0.03110279]
["2023-01-16T04:30:00.000000000","2023-01-16T12:30:00.000000000",4860,0.0]
["2023-01-16T04:30:00.000000000","2023-01-16T12:30:00.000000000",4862,0.0]
["2023-01-16T04:30:00.000000000","2023-01-16T12:30:00.000000000",4863,0.0]
["2023-01-16T04:30:00.000000000","2023-01-16T12:30:00.000000000",4864,5.8]
["2023-01-16T04:30:00.000000000","2023-01-16T12:30:00.000000000",4861,-1.712422]
["2023-01-16T04:31:00.000000000","2023-01-16T12:31:00.000000000",4849,1.4]
["2023-01-16T04:31:00.000000000","2023-01-16T12:31:00.000000000",4850,-0.003]
["2023-01-16T04:31:00.000000000","2023-01-16T12:31:00.000000000",4851,0.003]
["2023-01-16T04:31:00.000000000","2023-01-16T12:31:00.000000000",4852,245.301]
["2023-01-16T04:31:00.000000000","2023-01-16T12:31:00.000000000",4853,0.4562653]
["2023-01-16T04:31:00.000000000","2023-01-16T12:31:00.000000000",4854,-2.932986]
["2023-01-16T04:31:00.000000000","2023-01-16T12:31:00.000000000",4865,6.416667]
["2023-01-16T04:31:00.000000000","2023-01-16T12:31:00.000000000",4866,6.325]
["2023-01-16T04:31:00.000000000","2023-01-16T12:31:00.000000000",4867,6.291667]
["2023-01-16T04:31:00.000000000","2023-01-16T12:31:00.000000000",4868,6.366667]
["2023-01-16T04:31:00.000000000","2023-01-16T12:31:00.000000000",4869,6.4]
["2023-01-16T04:31:00.000000000","2023-01-16T12:31:00.000000000",4870,8.733333]
["2023-01-16T04:31:00.000000000","2023-01-16T12:31:00.000000000",4871,8.425]
["2023-01-16T04:31:00.000000000","2023-01-16T12:31:00.000000000",4872,8.716666]
["2023-01-16T04:31:00.000000000","2023-01-16T12:31:00.000000000",4855,2.0]
["2023-01-16T04:31:00.000000000","2023-01-16T12:31:00.000000000",4856,-0.003]
["2023-01-16T04:31:00.000000000","2023-01-16T12:31:00.000000000",4857,0.063]
["2023-01-16T04:31:00.000000000","2023-01-16T12:31:00.000000000",4858,245.1232]
["2023-01-16T04:31:00.000000000","2023-01-16T12:31:00.000000000",4859,0.03108591]
["2023-01-16T04:31:00.000000000","2023-01-16T12:31:00.000000000",4860,0.0]
["2023-01-16T04:31:00.000000000","2023-01-16T12:31:00.000000000",4862,0.0]
["2023-01-16T04:31:00.000000000","2023-01-16T12:31:00.000000000",4863,0.0]
["2023-01-16T04:31:00.000000000","2023-01-16T12:31:00.000000000",4864,5.808333]
["2023-01-16T04:31:00.000000000","2023-01-16T12:31:00.000000000",4861,-1.665635]
["2023-01-16T04:32:00.000000000","2023-01-16T12:32:00.000000000",4849,1.533333]
["2023-01-16T04:32:00.000000000","2023-01-16T12:32:00.000000000",4850,-0.00325]
["2023-01-16T04:32:00.000000000","2023-01-16T12:32:00.000000000",4851,0.003]
["2023-01-16T04:32:00.000000000","2023-01-16T12:32:00.000000000",4852,245.317]
["2023-01-16T04:32:00.000000000","2023-01-16T12:32:00.000000000",4853,0.4562535]
["2023-01-16T04:32:00.000000000","2023-01-16T12:32:00.000000000",4854,-2.933528]
["2023-01-16T04:32:00.000000000","2023-01-16T12:32:00.000000000",4865,6.433333]
["2023-01-16T04:32:00.000000000","2023-01-16T12:32:00.000000000",4866,6.383333]
["2023-01-16T04:32:00.000000000","2023-01-16T12:32:00.000000000",4867,6.325]
["2023-01-16T04:32:00.000000000","2023-01-16T12:32:00.000000000",4868,6.416667]
["2023-01-16T04:32:00.000000000","2023-01-16T12:32:00.000000000",4869,6.5]
["2023-01-16T04:32:00.000000000","2023-01-16T12:32:00.000000000",4870,8.791667]
["2023-01-16T04:32:00.000000000","2023-01-16T12:32:00.000000000",4871,8.5]
["2023-01-16T04:32:00.000000000","2023-01-16T12:32:00.000000000",4872,8.791667]
["2023-01-16T04:32:00.000000000","2023-01-16T12:32:00.000000000",4855,2.0]
["2023-01-16T04:32:00.000000000","2023-01-16T12:32:00.000000000",4856,-0.003]
["2023-01-16T04:32:00.000000000","2023-01-16T12:32:00.000000000",4857,0.063]
["2023-01-16T04:32:00.000000000","2023-01-16T12:32:00.000000000",4858,245.1382]
["2023-01-16T04:32:00.000000000","2023-01-16T12:32:00.000000000",4859,0.03112161]
["2023-01-16T04:32:00.000000000","2023-01-16T12:32:00.000000000",4860,0.0]
["2023-01-16T04:32:00.000000000","2023-01-16T12:32:00.000000000",4862,0.0]
["2023-01-16T04:32:00.000000000","2023-01-16T12:32:00.000000000",4863,0.0]
["2023-01-16T04:32:00.000000000","2023-01-16T12:32:00.000000000",4864,5.783333]
["2023-01-16T04:32:00.000000000","2023-01-16T12:32:00.000000000",4861,-1.57206]
["2023-01-16T04:33:00.000000000","2023-01-16T12:33:00.000000000",4849,1.6]
["2023-01-16T04:33:00.000000000","2023-01-16T12:33:00.000000000",4850,-0.003]
["2023-01-16T04:33:00.000000000","2023-01-16T12:33:00.000000000",4851,0.003]
["2023-01-16T04:33:00.000000000","2023-01-16T12:33:00.000000000",4852,245.3731]
["2023-01-16T04:33:00.000000000","2023-01-16T12:33:00.000000000",4853,0.4564099]
["2023-01-16T04:33:00.000000000","2023-01-16T12:33:00.000000000",4854,-2.933371]
["2023-01-16T04:33:00.000000000","2023-01-16T12:33:00.000000000",4865,6.525]
["2023-01-16T04:33:00.000000000","2023-01-16T12:33:00.000000000",4866,6.449999]
["2023-01-16T04:45:00.000000000","2023-01-16T12:45:00.000000000",4862,0.0]
["2023-01-16T04:45:00.000000000","2023-01-16T12:45:00.000000000",4863,0.0]
["2023-01-16T04:45:00.000000000","2023-01-16T12:45:00.000000000",4864,5.791667]
["2023-01-16T04:45:00.000000000","2023-01-16T12:45:00.000000000",4861,-1.600132]
["2023-01-16T04:46:00.000000000","2023-01-16T12:46:00.000000000",4849,1.6]
["2023-01-16T04:46:00.000000000","2023-01-16T12:46:00.000000000",4850,-0.003]
["2023-01-16T04:46:00.000000000","2023-01-16T12:46:00.000000000",4851,0.003]
["2023-01-16T04:46:00.000000000","2023-01-16T12:46:00.000000000",4852,245.2216]
["2023-01-16T04:46:00.000000000","2023-01-16T12:46:00.000000000",4853,0.4562544]
["2023-01-16T04:46:00.000000000","2023-01-16T12:46:00.000000000",4854,-3.005931]
["2023-01-16T04:46:00.000000000","2023-01-16T12:46:00.000000000",4865,6.741667]
["2023-01-16T04:46:00.000000000","2023-01-16T12:46:00.000000000",4866,6.691667]
["2023-01-16T04:46:00.000000000","2023-01-16T12:46:00.000000000",4867,6.608333]
["2023-01-16T04:46:00.000000000","2023-01-16T12:46:00.000000000",4868,6.7]
["2023-01-16T04:46:00.000000000","2023-01-16T12:46:00.000000000",4869,6.783333]
["2023-01-16T04:46:00.000000000","2023-01-16T12:46:00.000000000",4870,9.05]
["2023-01-16T04:46:00.000000000","2023-01-16T12:46:00.000000000",4871,8.783334]
["2023-01-16T04:46:00.000000000","2023-01-16T12:46:00.000000000",4872,9.091666]
["2023-01-16T04:46:00.000000000","2023-01-16T12:46:00.000000000",4855,2.2]
["2023-01-16T04:46:00.000000000","2023-01-16T12:46:00.000000000",4856,-0.003]
["2023-01-16T04:46:00.000000000","2023-01-16T12:46:00.000000000",4857,0.063]
["2023-01-16T04:46:00.000000000","2023-01-16T12:46:00.000000000",4858,245.0238]
["2023-01-16T04:46:00.000000000","2023-01-16T12:46:00.000000000",4859,0.03104716]
["2023-01-16T04:46:00.000000000","2023-01-16T12:46:00.000000000",4860,0.0]
["2023-01-16T04:46:00.000000000","2023-01-16T12:46:00.000000000",4862,0.0]
["2023-01-16T04:46:00.000000000","2023-01-16T12:46:00.000000000",4863,0.0]
["2023-01-16T04:46:00.000000000","2023-01-16T12:46:00.000000000",4864,5.758333]
["2023-01-16T04:46:00.000000000","2023-01-16T12:46:00.000000000",4861,-1.543987]
["2023-01-16T04:47:00.000000000","2023-01-16T12:47:00.000000000",4849,1.6]
["2023-01-16T04:47:00.000000000","2023-01-16T12:47:00.000000000",4850,-0.003]
["2023-01-16T04:47:00.000000000","2023-01-16T12:47:00.000000000",4851,0.003]
["2023-01-16T04:47:00.000000000","2023-01-16T12:47:00.000000000",4852,245.2397]
["2023-01-16T04:47:00.000000000","2023-01-16T12:47:00.000000000",4853,0.4561488]
["2023-01-16T04:47:00.000000000","2023-01-16T12:47:00.000000000",4854,-2.932723]
["2023-01-16T04:47:00.000000000","2023-01-16T12:47:00.000000000",4865,6.716667]
["2023-01-16T04:47:00.000000000","2023-01-16T12:47:00.000000000",4866,6.683333]
["2023-01-16T04:47:00.000000000","2023-01-16T12:47:00.000000000",4867,6.6]
["2023-01-16T04:47:00.000000000","2023-01-16T12:47:00.000000000",4868,6.666667]
["2023-01-16T04:47:00.000000000","2023-01-16T12:47:00.000000000",4869,6.75]
["2023-01-16T04:47:00.000000000","2023-01-16T12:47:00.000000000",4870,9.058333]
["2023-01-16T04:47:00.000000000","2023-01-16T12:47:00.000000000",4871,8.775]
["2023-01-16T04:47:00.000000000","2023-01-16T12:47:00.000000000",4872,9.091666]
["2023-01-16T04:47:00.000000000","2023-01-16T12:47:00.000000000",4855,2.183333]
["2023-01-16T04:47:00.000000000","2023-01-16T12:47:00.000000000",4856,-0.003]
["2023-01-16T04:47:00.000000000","2023-01-16T12:47:00.000000000",4857,0.06275]
["2023-01-16T04:47:00.000000000","2023-01-16T12:47:00.000000000",4858,245.04]
["2023-01-16T04:47:00.000000000","2023-01-16T12:47:00.000000000",4859,0.03110997]
["2023-01-16T04:47:00.000000000","2023-01-16T12:47:00.000000000",4860,0.0]
["2023-01-16T04:47:00.000000000","2023-01-16T12:47:00.000000000",4862,0.0]
["2023-01-16T04:47:00.000000000","2023-01-16T12:47:00.000000000",4863,0.0]
["2023-01-16T04:47:00.000000000","2023-01-16T12:47:00.000000000",4864,5.75]
["2023-01-16T04:47:00.000000000","2023-01-16T12:47:00.000000000",4861,-1.543987]
["2023-01-16T04:48:00.000000000","2023-01-16T12:48:00.000000000",4849,1.6]
["2023-01-16T04:48:00.000000000","2023-01-16T12:48:00.000000000",4850,-0.003]
["2023-01-16T04:48:00.000000000","2023-01-16T12:48:00.000000000",4851,0.003]
["2023-01-16T04:48:00.000000000","2023-01-16T12:48:00.000000000",4852,245.1832]
["2023-01-16T04:48:00.000000000","2023-01-16T12:48:00.000000000",4853,0.4561129]
["2023-01-16T04:48:00.000000000","2023-01-16T12:48:00.000000000",4854,-2.932223]
["2023-01-16T04:48:00.000000000","2023-01-16T12:48:00.000000000",4865,6.691666]
["2023-01-16T04:48:00.000000000","2023-01-16T12:48:00.000000000",4866,6.616666]
["2023-01-16T04:48:00.000000000","2023-01-16T12:48:00.000000000",4867,6.566666]
["2023-01-16T04:48:00.000000000","2023-01-16T12:48:00.000000000",4868,6.633333]
["2023-01-16T04:48:00.000000000","2023-01-16T12:48:00.000000000",4869,6.7]
["2023-01-16T04:48:00.000000000","2023-01-16T12:48:00.000000000",4870,9.008333]
["2023-01-16T04:48:00.000000000","2023-01-16T12:48:00.000000000",4871,8.724999]
["2023-01-16T04:48:00.000000000","2023-01-16T12:48:00.000000000",4872,9.016666]
["2023-01-16T04:48:00.000000000","2023-01-16T12:48:00.000000000",4855,2.033333]
["2023-01-16T04:48:00.000000000","2023-01-16T12:48:00.000000000",4856,-0.003]
["2023-01-16T04:48:00.000000000","2023-01-16T12:48:00.000000000",4857,0.063]
["2023-01-16T04:48:00.000000000","2023-01-16T12:48:00.000000000",4858,244.9915]
["2023-01-16T04:48:00.000000000","2023-01-16T12:48:00.000000000",4859,0.03100928]
["2023-01-16T04:48:00.000000000","2023-01-16T12:48:00.000000000",4860,0.0]
["2023-01-16T04:48:00.000000000","2023-01-16T12:48:00.000000000",4862,0.0]
["2023-01-16T04:48:00.000000000","2023-01-16T12:48:00.000000000",4863,0.0]
["2023-01-16T04:48:00.000000000","2023-01-16T12:48:00.000000000",4864,5.725]
["2023-01-16T04:48:00.000000000","2023-01-16T12:48:00.000000000",4861,-1.590775]
["2023-01-16T04:49:00.000000000","2023-01-16T12:49:00.000000000",4849,1.5]
["2023-01-16T04:49:00.000000000","2023-01-16T12:49:00.000000000",4850,-0.003]
["2023-01-16T04:49:00.000000000","2023-01-16T12:49:00.000000000",4851,0.003]
["2023-01-16T04:49:00.000000000","2023-01-16T12:49:00.000000000",4852,245.1172]
["2023-01-16T04:49:00.000000000","2023-01-16T12:49:00.000000000",4853,0.4559964]
["2023-01-16T04:49:00.000000000","2023-01-16T12:49:00.000000000",4854,-2.85949]
["2023-01-16T04:49:00.000000000","2023-01-16T12:49:00.000000000",4865,6.65]
["2023-01-16T04:49:00.000000000","2023-01-16T12:49:00.000000000",4866,6.591667]
["2023-01-16T04:49:00.000000000","2023-01-16T12:49:00.000000000",4867,6.508333]
["2023-01-16T04:49:00.000000000","2023-01-16T12:49:00.000000000",4868,6.608333]
["2023-01-16T04:49:00.000000000","2023-01-16T12:49:00.000000000",4869,6.675]
["2023-01-16T04:49:00.000000000","2023-01-16T12:49:00.000000000",4870,8.966666]
["2023-01-16T04:49:00.000000000","2023-01-16T12:49:00.000000000",4871,8.691667]
["2023-01-16T04:49:00.000000000","2023-01-16T12:49:00.000000000",4872,9.0]
["2023-01-16T04:49:00.000000000","2023-01-16T12:49:00.000000000",4855,2.0]
["2023-01-16T04:49:00.000000000","2023-01-16T12:49:00.000000000",4856,-0.00325]
["2023-01-16T04:49:00.000000000","2023-01-16T12:49:00.000000000",4857,0.063]
["2023-01-16T04:49:00.000000000","2023-01-16T12:49:00.000000000",4858,244.94]
["2023-01-16T04:49:00.000000000","2023-01-16T12:49:00.000000000",4859,0.03106343]
["2023-01-16T04:49:00.000000000","2023-01-16T12:49:00.000000000",4860,0.0]
["2023-01-16T04:49:00.000000000","2023-01-16T12:49:00.000000000",4862,0.0]
["2023-01-16T04:49:00.000000000","2023-01-16T12:49:00.000000000",4863,0.0]
["2023-01-16T04:49:00.000000000","2023-01-16T12:49:00.000000000",4864,5.725]
["2023-01-16T04:49:00.000000000","2023-01-16T12:49:00.000000000",4861,-1.64692]
["2023-01-16T05:02:00.000000000","2023-01-16T13:02:00.000000000",4871,8.7]
["2023-01-16T05:02:00.000000000","2023-01-16T13:02:00.000000000",4872,9.0]
["2023-01-16T05:02:00.000000000","2023-01-16T13:02:00.000000000",4855,2.0]
["2023-01-16T05:02:00.000000000","2023-01-16T13:02:00.000000000",4856,-0.003]
["2023-01-16T05:02:00.000000000","2023-01-16T13:02:00.000000000",4857,0.063]
["2023-01-16T05:02:00.000000000","2023-01-16T13:02:00.000000000",4858,245.1326]
["2023-01-16T05:02:00.000000000","2023-01-16T13:02:00.000000000",4859,0.03114563]
["2023-01-16T05:02:00.000000000","2023-01-16T13:02:00.000000000",4860,0.0]
["2023-01-16T05:02:00.000000000","2023-01-16T13:02:00.000000000",4862,0.0]
["2023-01-16T05:02:00.000000000","2023-01-16T13:02:00.000000000",4863,0.0]
["2023-01-16T05:02:00.000000000","2023-01-16T13:02:00.000000000",4864,5.616666]
["2023-01-16T05:02:00.000000000","2023-01-16T13:02:00.000000000",4861,-1.60949]
["2023-01-16T05:03:00.000000000","2023-01-16T13:03:00.000000000",4849,1.4]
["2023-01-16T05:03:00.000000000","2023-01-16T13:03:00.000000000",4850,-0.003]
["2023-01-16T05:03:00.000000000","2023-01-16T13:03:00.000000000",4851,0.003]
["2023-01-16T05:03:00.000000000","2023-01-16T13:03:00.000000000",4852,245.3459]
["2023-01-16T05:03:00.000000000","2023-01-16T13:03:00.000000000",4853,0.4564187]
["2023-01-16T05:03:00.000000000","2023-01-16T13:03:00.000000000",4854,-2.933319]
["2023-01-16T05:03:00.000000000","2023-01-16T13:03:00.000000000",4865,6.6]
["2023-01-16T05:03:00.000000000","2023-01-16T13:03:00.000000000",4866,6.6]
["2023-01-16T05:03:00.000000000","2023-01-16T13:03:00.000000000",4867,6.55]
["2023-01-16T05:03:00.000000000","2023-01-16T13:03:00.000000000",4868,6.6]
["2023-01-16T05:03:00.000000000","2023-01-16T13:03:00.000000000",4869,6.7]
["2023-01-16T05:03:00.000000000","2023-01-16T13:03:00.000000000",4870,8.974999]
["2023-01-16T05:03:00.000000000","2023-01-16T13:03:00.000000000",4871,8.7]
["2023-01-16T05:03:00.000000000","2023-01-16T13:03:00.000000000",4872,9.0]
["2023-01-16T05:03:00.000000000","2023-01-16T13:03:00.000000000",4855,2.0]
["2023-01-16T05:03:00.000000000","2023-01-16T13:03:00.000000000",4856,-0.003]
["2023-01-16T05:03:00.000000000","2023-01-16T13:03:00.000000000",4857,0.063]
["2023-01-16T05:03:00.000000000","2023-01-16T13:03:00.000000000",4858,245.1534]
["2023-01-16T05:03:00.000000000","2023-01-16T13:03:00.000000000",4859,0.03113173]
["2023-01-16T05:03:00.000000000","2023-01-16T13:03:00.000000000",4860,0.0]
["2023-01-16T05:03:00.000000000","2023-01-16T13:03:00.000000000",4862,0.0]
["2023-01-16T05:03:00.000000000","2023-01-16T13:03:00.000000000",4863,0.0]
["2023-01-16T05:03:00.000000000","2023-01-16T13:03:00.000000000",4864,5.641666]
["2023-01-16T05:03:00.000000000","2023-01-16T13:03:00.000000000",4861,-1.57206]
["2023-01-16T05:04:00.000000000","2023-01-16T13:04:00.000000000",4849,1.4]
["2023-01-16T05:04:00.000000000","2023-01-16T13:04:00.000000000",4850,-0.003]
["2023-01-16T05:04:00.000000000","2023-01-16T13:04:00.000000000",4851,0.003]
["2023-01-16T05:04:00.000000000","2023-01-16T13:04:00.000000000",4852,245.2477]
["2023-01-16T05:04:00.000000000","2023-01-16T13:04:00.000000000",4853,0.4563003]
["2023-01-16T05:04:00.000000000","2023-01-16T13:04:00.000000000",4854,-2.933602]
["2023-01-16T05:04:00.000000000","2023-01-16T13:04:00.000000000",4865,6.6]
["2023-01-16T05:04:00.000000000","2023-01-16T13:04:00.000000000",4866,6.583333]
["2023-01-16T05:04:00.000000000","2023-01-16T13:04:00.000000000",4867,6.6]
["2023-01-16T05:04:00.000000000","2023-01-16T13:04:00.000000000",4868,6.6]
["2023-01-16T05:04:00.000000000","2023-01-16T13:04:00.000000000",4869,6.7]
["2023-01-16T05:04:00.000000000","2023-01-16T13:04:00.000000000",4870,9.0]
["2023-01-16T05:04:00.000000000","2023-01-16T13:04:00.000000000",4871,8.708333]
["2023-01-16T05:04:00.000000000","2023-01-16T13:04:00.000000000",4872,9.0]
["2023-01-16T05:04:00.000000000","2023-01-16T13:04:00.000000000",4855,2.0]
["2023-01-16T05:04:00.000000000","2023-01-16T13:04:00.000000000",4856,-0.003]
["2023-01-16T05:04:00.000000000","2023-01-16T13:04:00.000000000",4857,0.063]
["2023-01-16T05:04:00.000000000","2023-01-16T13:04:00.000000000",4858,245.0532]
["2023-01-16T05:04:00.000000000","2023-01-16T13:04:00.000000000",4859,0.03109211]
["2023-01-16T05:04:00.000000000","2023-01-16T13:04:00.000000000",4860,0.0]
["2023-01-16T05:04:00.000000000","2023-01-16T13:04:00.000000000",4862,0.0]
["2023-01-16T05:04:00.000000000","2023-01-16T13:04:00.000000000",4863,0.0]
["2023-01-16T05:04:00.000000000","2023-01-16T13:04:00.000000000",4864,5.691667]
["2023-01-16T05:04:00.000000000","2023-01-16T13:04:00.000000000",4861,-1.590775]
["2023-01-16T05:05:00.000000000","2023-01-16T13:05:00.000000000",4849,1.466667]
["2023-01-16T05:05:00.000000000","2023-01-16T13:05:00.000000000",4850,-0.003]
["2023-01-16T05:05:00.000000000","2023-01-16T13:05:00.000000000",4851,0.003]
["2023-01-16T05:05:00.000000000","2023-01-16T13:05:00.000000000",4852,245.0925]
["2023-01-16T05:05:00.000000000","2023-01-16T13:05:00.000000000",4853,0.4558722]
["2023-01-16T05:05:00.000000000","2023-01-16T13:05:00.000000000",4854,-2.786797]
["2023-01-16T05:05:00.000000000","2023-01-16T13:05:00.000000000",4865,6.625]
["2023-01-16T05:05:00.000000000","2023-01-16T13:05:00.000000000",4866,6.583333]
["2023-01-16T05:05:00.000000000","2023-01-16T13:05:00.000000000",4867,6.616666]
["2023-01-16T05:05:00.000000000","2023-01-16T13:05:00.000000000",4868,6.583333]
["2023-01-16T05:05:00.000000000","2023-01-16T13:05:00.000000000",4869,6.7]
["2023-01-16T05:05:00.000000000","2023-01-16T13:05:00.000000000",4870,9.0]
["2023-01-16T05:05:00.000000000","2023-01-16T13:05:00.000000000",4871,8.741666]
["2023-01-16T05:05:00.000000000","2023-01-16T13:05:00.000000000",4872,9.008333]
["2023-01-16T05:05:00.000000000","2023-01-16T13:05:00.000000000",4855,2.0]
["2023-01-16T05:05:00.000000000","2023-01-16T13:05:00.000000000",4856,-0.003]
["2023-01-16T05:05:00.000000000","2023-01-16T13:05:00.000000000",4857,0.06275]
["2023-01-16T05:05:00.000000000","2023-01-16T13:05:00.000000000",4858,244.9011]
["2023-01-16T05:05:00.000000000","2023-01-16T13:05:00.000000000",4859,0.03107881]
["2023-01-16T05:05:00.000000000","2023-01-16T13:05:00.000000000",4860,0.0]
["2023-01-16T05:05:00.000000000","2023-01-16T13:05:00.000000000",4862,0.0]
["2023-01-16T05:05:00.000000000","2023-01-16T13:05:00.000000000",4863,0.0]
["2023-01-16T05:05:00.000000000","2023-01-16T13:05:00.000000000",4864,5.641666]
["2023-01-16T05:05:00.000000000","2023-01-16T13:05:00.000000000",4861,-1.600132]
["2023-01-16T05:06:00.000000000","2023-01-16T13:06:00.000000000",4849,1.566667]
["2023-01-16T05:06:00.000000000","2023-01-16T13:06:00.000000000",4850,-0.003]
["2023-01-16T05:06:00.000000000","2023-01-16T13:06:00.000000000",4851,0.003]
["2023-01-16T05:06:00.000000000","2023-01-16T13:06:00.000000000",4852,245.1719]
["2023-01-16T05:06:00.000000000","2023-01-16T13:06:00.000000000",4853,0.4557967]
["2023-01-16T05:06:00.000000000","2023-01-16T13:06:00.000000000",4854,-3.006664]
["2023-01-16T05:06:00.000000000","2023-01-16T13:06:00.000000000",4865,6.616666]
["2023-01-16T05:06:00.000000000","2023-01-16T13:06:00.000000000",4866,6.566666]
["2023-01-16T05:06:00.000000000","2023-01-16T13:06:00.000000000",4867,6.666667]
["2023-01-16T05:06:00.000000000","2023-01-16T13:06:00.000000000",4868,6.591667]
["2023-01-16T05:06:00.000000000","2023-01-16T13:06:00.000000000",4869,6.7]
["2023-01-16T05:06:00.000000000","2023-01-16T13:06:00.000000000",4870,9.0]
["2023-01-16T05:06:00.000000000","2023-01-16T13:06:00.000000000",4871,8.758333]
["2023-01-16T05:06:00.000000000","2023-01-16T13:06:00.000000000",4872,9.0]
["2023-01-16T05:06:00.000000000","2023-01-16T13:06:00.000000000",4855,2.0]
["2023-01-16T05:06:00.000000000","2023-01-16T13:06:00.000000000",4856,-0.003]
["2023-01-16T05:19:00.000000000","2023-01-16T13:19:00.000000000",4853,0.4552887]
["2023-01-16T05:19:00.000000000","2023-01-16T13:19:00.000000000",4854,-2.785539]
["2023-01-16T05:19:00.000000000","2023-01-16T13:19:00.000000000",4865,7.025]
["2023-01-16T05:19:00.000000000","2023-01-16T13:19:00.000000000",4866,6.9]
["2023-01-16T05:19:00.000000000","2023-01-16T13:19:00.000000000",4867,6.983333]
["2023-01-16T05:19:00.000000000","2023-01-16T13:19:00.000000000",4868,7.025]
["2023-01-16T05:19:00.000000000","2023-01-16T13:19:00.000000000",4869,6.925]
["2023-01-16T05:19:00.000000000","2023-01-16T13:19:00.000000000",4870,9.233333]
["2023-01-16T05:19:00.000000000","2023-01-16T13:19:00.000000000",4871,9.075]
["2023-01-16T05:19:00.000000000","2023-01-16T13:19:00.000000000",4872,9.3]
["2023-01-16T05:19:00.000000000","2023-01-16T13:19:00.000000000",4855,2.2]
["2023-01-16T05:19:00.000000000","2023-01-16T13:19:00.000000000",4856,-0.003]
["2023-01-16T05:19:00.000000000","2023-01-16T13:19:00.000000000",4857,0.063]
["2023-01-16T05:19:00.000000000","2023-01-16T13:19:00.000000000",4858,245.0312]
["2023-01-16T05:19:00.000000000","2023-01-16T13:19:00.000000000",4859,0.0311099]
["2023-01-16T05:19:00.000000000","2023-01-16T13:19:00.000000000",4860,0.0]
["2023-01-16T05:19:00.000000000","2023-01-16T13:19:00.000000000",4862,0.0]
["2023-01-16T05:19:00.000000000","2023-01-16T13:19:00.000000000",4863,0.0]
["2023-01-16T05:19:00.000000000","2023-01-16T13:19:00.000000000",4864,5.8]
["2023-01-16T05:19:00.000000000","2023-01-16T13:19:00.000000000",4861,-1.543987]
["2023-01-16T05:20:00.000000000","2023-01-16T13:20:00.000000000",4849,1.6]
["2023-01-16T05:20:00.000000000","2023-01-16T13:20:00.000000000",4850,-0.003]
["2023-01-16T05:20:00.000000000","2023-01-16T13:20:00.000000000",4851,0.003]
["2023-01-16T05:20:00.000000000","2023-01-16T13:20:00.000000000",4852,245.3077]
["2023-01-16T05:20:00.000000000","2023-01-16T13:20:00.000000000",4853,0.4552658]
["2023-01-16T05:20:00.000000000","2023-01-16T13:20:00.000000000",4854,-3.005487]
["2023-01-16T05:20:00.000000000","2023-01-16T13:20:00.000000000",4865,7.0]
["2023-01-16T05:20:00.000000000","2023-01-16T13:20:00.000000000",4866,6.9]
["2023-01-16T05:20:00.000000000","2023-01-16T13:20:00.000000000",4867,7.0]
["2023-01-16T05:20:00.000000000","2023-01-16T13:20:00.000000000",4868,7.0]
["2023-01-16T05:20:00.000000000","2023-01-16T13:20:00.000000000",4869,6.975]
["2023-01-16T05:20:00.000000000","2023-01-16T13:20:00.000000000",4870,9.283334]
["2023-01-16T05:20:00.000000000","2023-01-16T13:20:00.000000000",4871,9.083333]
["2023-01-16T05:20:00.000000000","2023-01-16T13:20:00.000000000",4872,9.358334]
["2023-01-16T05:20:00.000000000","2023-01-16T13:20:00.000000000",4855,2.2]
["2023-01-16T05:20:00.000000000","2023-01-16T13:20:00.000000000",4856,-0.003]
["2023-01-16T05:20:00.000000000","2023-01-16T13:20:00.000000000",4857,0.063]
["2023-01-16T05:20:00.000000000","2023-01-16T13:20:00.000000000",4858,245.1177]
["2023-01-16T05:20:00.000000000","2023-01-16T13:20:00.000000000",4859,0.03107972]
["2023-01-16T05:20:00.000000000","2023-01-16T13:20:00.000000000",4860,0.0]
["2023-01-16T05:20:00.000000000","2023-01-16T13:20:00.000000000",4862,0.0]
["2023-01-16T05:20:00.000000000","2023-01-16T13:20:00.000000000",4863,0.0]
["2023-01-16T05:20:00.000000000","2023-01-16T13:20:00.000000000",4864,5.808333]
["2023-01-16T05:20:00.000000000","2023-01-16T13:20:00.000000000",4861,-1.553345]
["2023-01-16T05:21:00.000000000","2023-01-16T13:21:00.000000000",4849,1.6]
["2023-01-16T05:21:00.000000000","2023-01-16T13:21:00.000000000",4850,-0.003]
["2023-01-16T05:21:00.000000000","2023-01-16T13:21:00.000000000",4851,0.003]
["2023-01-16T05:21:00.000000000","2023-01-16T13:21:00.000000000",4852,245.2778]
["2023-01-16T05:21:00.000000000","2023-01-16T13:21:00.000000000",4853,0.4551822]
["2023-01-16T05:21:00.000000000","2023-01-16T13:21:00.000000000",4854,-2.93226]
["2023-01-16T05:21:00.000000000","2023-01-16T13:21:00.000000000",4865,7.016666]
["2023-01-16T05:21:00.000000000","2023-01-16T13:21:00.000000000",4866,6.9]
["2023-01-16T05:21:00.000000000","2023-01-16T13:21:00.000000000",4867,6.983333]
["2023-01-16T05:21:00.000000000","2023-01-16T13:21:00.000000000",4868,7.0]
["2023-01-16T05:21:00.000000000","2023-01-16T13:21:00.000000000",4869,6.991666]
["2023-01-16T05:21:00.000000000","2023-01-16T13:21:00.000000000",4870,9.283334]
["2023-01-16T05:21:00.000000000","2023-01-16T13:21:00.000000000",4871,9.1]
["2023-01-16T05:21:00.000000000","2023-01-16T13:21:00.000000000",4872,9.341666]
["2023-01-16T05:21:00.000000000","2023-01-16T13:21:00.000000000",4855,2.2]
["2023-01-16T05:21:00.000000000","2023-01-16T13:21:00.000000000",4856,-0.003]
["2023-01-16T05:21:00.000000000","2023-01-16T13:21:00.000000000",4857,0.063]
["2023-01-16T05:21:00.000000000","2023-01-16T13:21:00.000000000",4858,245.0855]
["2023-01-16T05:21:00.000000000","2023-01-16T13:21:00.000000000",4859,0.03104331]
["2023-01-16T05:21:00.000000000","2023-01-16T13:21:00.000000000",4860,0.0]
["2023-01-16T05:21:00.000000000","2023-01-16T13:21:00.000000000",4862,0.0]
["2023-01-16T05:21:00.000000000","2023-01-16T13:21:00.000000000",4863,0.0]
["2023-01-16T05:21:00.000000000","2023-01-16T13:21:00.000000000",4864,5.808333]
["2023-01-16T05:21:00.000000000","2023-01-16T13:21:00.000000000",4861,-1.525272]
["2023-01-16T05:22:00.000000000","2023-01-16T13:22:00.000000000",4849,1.6]
["2023-01-16T05:22:00.000000000","2023-01-16T13:22:00.000000000",4850,-0.003]
["2023-01-16T05:22:00.000000000","2023-01-16T13:22:00.000000000",4851,0.003]
["2023-01-16T05:22:00.000000000","2023-01-16T13:22:00.000000000",4852,245.2787]
["2023-01-16T05:22:00.000000000","2023-01-16T13:22:00.000000000",4853,0.4552292]
["2023-01-16T05:22:00.000000000","2023-01-16T13:22:00.000000000",4854,-2.859193]
["2023-01-16T05:22:00.000000000","2023-01-16T13:22:00.000000000",4865,7.033333]
["2023-01-16T05:22:00.000000000","2023-01-16T13:22:00.000000000",4866,6.941666]
["2023-01-16T05:22:00.000000000","2023-01-16T13:22:00.000000000",4867,6.983333]
["2023-01-16T05:22:00.000000000","2023-01-16T13:22:00.000000000",4868,7.008333]
["2023-01-16T05:22:00.000000000","2023-01-16T13:22:00.000000000",4869,7.008333]
["2023-01-16T05:22:00.000000000","2023-01-16T13:22:00.000000000",4870,9.3]
["2023-01-16T05:22:00.000000000","2023-01-16T13:22:00.000000000",4871,9.1]
["2023-01-16T05:22:00.000000000","2023-01-16T13:22:00.000000000",4872,9.358334]
["2023-01-16T05:22:00.000000000","2023-01-16T13:22:00.000000000",4855,2.2]
["2023-01-16T05:22:00.000000000","2023-01-16T13:22:00.000000000",4856,-0.003]
["2023-01-16T05:22:00.000000000","2023-01-16T13:22:00.000000000",4857,0.063]
["2023-01-16T05:22:00.000000000","2023-01-16T13:22:00.000000000",4858,245.088]
["2023-01-16T05:22:00.000000000","2023-01-16T13:22:00.000000000",4859,0.03111131]
["2023-01-16T05:22:00.000000000","2023-01-16T13:22:00.000000000",4860,0.0]
["2023-01-16T05:22:00.000000000","2023-01-16T13:22:00.000000000",4862,0.0]
["2023-01-16T05:22:00.000000000","2023-01-16T13:22:00.000000000",4863,0.0]
["2023-01-16T05:22:00.000000000","2023-01-16T13:22:00.000000000",4864,5.816666]
["2023-01-16T05:22:00.000000000","2023-01-16T13:22:00.000000000",4861,-1.581418]
["2023-01-16T05:23:00.000000000","2023-01-16T13:23:00.000000000",4849,1.6]
["2023-01-16T05:23:00.000000000","2023-01-16T13:23:00.000000000",4850,-0.003]
["2023-01-16T05:23:00.000000000","2023-01-16T13:23:00.000000000",4851,0.003]
["2023-01-16T05:23:00.000000000","2023-01-16T13:23:00.000000000",4852,245.3625]
["2023-01-16T05:23:00.000000000","2023-01-16T13:23:00.000000000",4853,0.4553788]
["2023-01-16T05:23:00.000000000","2023-01-16T13:23:00.000000000",4854,-2.932597]
["2023-01-16T05:23:00.000000000","2023-01-16T13:23:00.000000000",4865,7.008333]
["2023-01-16T05:23:00.000000000","2023-01-16T13:23:00.000000000",4866,6.958333]
["2023-01-16T05:35:00.000000000","2023-01-16T13:35:00.000000000",4862,0.0]
["2023-01-16T05:35:00.000000000","2023-01-16T13:35:00.000000000",4863,0.0]
["2023-01-16T05:35:00.000000000","2023-01-16T13:35:00.000000000",4864,5.949999]
["2023-01-16T05:35:00.000000000","2023-01-16T13:35:00.000000000",4861,-1.712422]
["2023-01-16T05:36:00.000000000","2023-01-16T13:36:00.000000000",4849,1.6]
["2023-01-16T05:36:00.000000000","2023-01-16T13:36:00.000000000",4850,-0.003]
["2023-01-16T05:36:00.000000000","2023-01-16T13:36:00.000000000",4851,0.003]
["2023-01-16T05:36:00.000000000","2023-01-16T13:36:00.000000000",4852,245.6754]
["2023-01-16T05:36:00.000000000","2023-01-16T13:36:00.000000000",4853,0.4558301]
["2023-01-16T05:36:00.000000000","2023-01-16T13:36:00.000000000",4854,-2.932528]
["2023-01-16T05:36:00.000000000","2023-01-16T13:36:00.000000000",4865,6.716667]
["2023-01-16T05:36:00.000000000","2023-01-16T13:36:00.000000000",4866,6.633333]
["2023-01-16T05:36:00.000000000","2023-01-16T13:36:00.000000000",4867,6.583333]
["2023-01-16T05:36:00.000000000","2023-01-16T13:36:00.000000000",4868,6.666667]
["2023-01-16T05:36:00.000000000","2023-01-16T13:36:00.000000000",4869,6.75]
["2023-01-16T05:36:00.000000000","2023-01-16T13:36:00.000000000",4870,9.016666]
["2023-01-16T05:36:00.000000000","2023-01-16T13:36:00.000000000",4871,8.75]
["2023-01-16T05:36:00.000000000","2023-01-16T13:36:00.000000000",4872,9.025]
["2023-01-16T05:36:00.000000000","2023-01-16T13:36:00.000000000",4855,2.183333]
["2023-01-16T05:36:00.000000000","2023-01-16T13:36:00.000000000",4856,-0.003]
["2023-01-16T05:36:00.000000000","2023-01-16T13:36:00.000000000",4857,0.06275]
["2023-01-16T05:36:00.000000000","2023-01-16T13:36:00.000000000",4858,245.4948]
["2023-01-16T05:36:00.000000000","2023-01-16T13:36:00.000000000",4859,0.03119374]
["2023-01-16T05:36:00.000000000","2023-01-16T13:36:00.000000000",4860,0.0]
["2023-01-16T05:36:00.000000000","2023-01-16T13:36:00.000000000",4862,0.0]
["2023-01-16T05:36:00.000000000","2023-01-16T13:36:00.000000000",4863,0.0]
["2023-01-16T05:36:00.000000000","2023-01-16T13:36:00.000000000",4864,5.991666]
["2023-01-16T05:36:00.000000000","2023-01-16T13:36:00.000000000",4861,-1.72178]
["2023-01-16T05:37:00.000000000","2023-01-16T13:37:00.000000000",4849,1.6]
["2023-01-16T05:37:00.000000000","2023-01-16T13:37:00.000000000",4850,-0.003]
["2023-01-16T05:37:00.000000000","2023-01-16T13:37:00.000000000",4851,0.003]
["2023-01-16T05:37:00.000000000","2023-01-16T13:37:00.000000000",4852,245.6609]
["2023-01-16T05:37:00.000000000","2023-01-16T13:37:00.000000000",4853,0.4559494]
["2023-01-16T05:37:00.000000000","2023-01-16T13:37:00.000000000",4854,-2.933344]
["2023-01-16T05:37:00.000000000","2023-01-16T13:37:00.000000000",4865,6.691667]
["2023-01-16T05:37:00.000000000","2023-01-16T13:37:00.000000000",4866,6.616666]
["2023-01-16T05:37:00.000000000","2023-01-16T13:37:00.000000000",4867,6.6]
["2023-01-16T05:37:00.000000000","2023-01-16T13:37:00.000000000",4868,6.666667]
["2023-01-16T05:37:00.000000000","2023-01-16T13:37:00.000000000",4869,6.733334]
["2023-01-16T05:37:00.000000000","2023-01-16T13:37:00.000000000",4870,9.008333]
["2023-01-16T05:37:00.000000000","2023-01-16T13:37:00.000000000",4871,8.741666]
["2023-01-16T05:37:00.000000000","2023-01-16T13:37:00.000000000",4872,9.033334]
["2023-01-16T05:37:00.000000000","2023-01-16T13:37:00.000000000",4855,2.166667]
["2023-01-16T05:37:00.000000000","2023-01-16T13:37:00.000000000",4856,-0.003]
["2023-01-16T05:37:00.000000000","2023-01-16T13:37:00.000000000",4857,0.063]
["2023-01-16T05:37:00.000000000","2023-01-16T13:37:00.000000000",4858,245.4813]
["2023-01-16T05:37:00.000000000","2023-01-16T13:37:00.000000000",4859,0.03116642]
["2023-01-16T05:37:00.000000000","2023-01-16T13:37:00.000000000",4860,0.0]
["2023-01-16T05:37:00.000000000","2023-01-16T13:37:00.000000000",4862,0.0]
["2023-01-16T05:37:00.000000000","2023-01-16T13:37:00.000000000",4863,0.0]
["2023-01-16T05:37:00.000000000","2023-01-16T13:37:00.000000000",4864,6.0]
["2023-01-16T05:37:00.000000000","2023-01-16T13:37:00.000000000",4861,-1.712422]
["2023-01-16T05:38:00.000000000","2023-01-16T13:38:00.000000000",4849,1.6]
["2023-01-16T05:38:00.000000000","2023-01-16T13:38:00.000000000",4850,-0.003]
["2023-01-16T05:38:00.000000000","2023-01-16T13:38:00.000000000",4851,0.003]
["2023-01-16T05:38:00.000000000","2023-01-16T13:38:00.000000000",4852,245.7467]
["2023-01-16T05:38:00.000000000","2023-01-16T13:38:00.000000000",4853,0.4561407]
["2023-01-16T05:38:00.000000000","2023-01-16T13:38:00.000000000",4854,-2.859843]
["2023-01-16T05:38:00.000000000","2023-01-16T13:38:00.000000000",4865,6.683333]
["2023-01-16T05:38:00.000000000","2023-01-16T13:38:00.000000000",4866,6.625]
["2023-01-16T05:38:00.000000000","2023-01-16T13:38:00.000000000",4867,6.583333]
["2023-01-16T05:38:00.000000000","2023-01-16T13:38:00.000000000",4868,6.691667]
["2023-01-16T05:38:00.000000000","2023-01-16T13:38:00.000000000",4869,6.725]
["2023-01-16T05:38:00.000000000","2023-01-16T13:38:00.000000000",4870,9.008333]
["2023-01-16T05:38:00.000000000","2023-01-16T13:38:00.000000000",4871,8.724999]
["2023-01-16T05:38:00.000000000","2023-01-16T13:38:00.000000000",4872,9.008333]
["2023-01-16T05:38:00.000000000","2023-01-16T13:38:00.000000000",4855,2.183333]
["2023-01-16T05:38:00.000000000","2023-01-16T13:38:00.000000000",4856,-0.003]
["2023-01-16T05:38:00.000000000","2023-01-16T13:38:00.000000000",4857,0.063]
["2023-01-16T05:38:00.000000000","2023-01-16T13:38:00.000000000",4858,245.561]
["2023-01-16T05:38:00.000000000","2023-01-16T13:38:00.000000000",4859,0.03109159]
["2023-01-16T05:38:00.000000000","2023-01-16T13:38:00.000000000",4860,0.0]
["2023-01-16T05:38:00.000000000","2023-01-16T13:38:00.000000000",4862,0.0]
["2023-01-16T05:38:00.000000000","2023-01-16T13:38:00.000000000",4863,0.0]
["2023-01-16T05:38:00.000000000","2023-01-16T13:38:00.000000000",4864,6.0]
["2023-01-16T05:38:00.000000000","2023-01-16T13:38:00.000000000",4861,-1.72178]
["2023-01-16T05:39:00.000000000","2023-01-16T13:39:00.000000000",4849,1.6]
["2023-01-16T05:39:00.000000000","2023-01-16T13:39:00.000000000",4850,-0.003]
["2023-01-16T05:39:00.000000000","2023-01-16T13:39:00.000000000",4851,0.003]
["2023-01-16T05:39:00.000000000","2023-01-16T13:39:00.000000000",4852,245.764]
["2023-01-16T05:39:00.000000000","2023-01-16T13:39:00.000000000",4853,0.4562742]
["2023-01-16T05:39:00.000000000","2023-01-16T13:39:00.000000000",4854,-2.934166]
["2023-01-16T05:39:00.000000000","2023-01-16T13:39:00.000000000",4865,6.683333]
["2023-01-16T05:39:00.000000000","2023-01-16T13:39:00.000000000",4866,6.616666]
["2023-01-16T05:39:00.000000000","2023-01-16T13:39:00.000000000",4867,6.541666]
["2023-01-16T05:39:00.000000000","2023-01-16T13:39:00.000000000",4868,6.608333]
["2023-01-16T05:39:00.000000000","2023-01-16T13:39:00.000000000",4869,6.716667]
["2023-01-16T05:39:00.000000000","2023-01-16T13:39:00.000000000",4870,9.0]
["2023-01-16T05:39:00.000000000","2023-01-16T13:39:00.000000000",4871,8.724999]
["2023-01-16T05:39:00.000000000","2023-01-16T13:39:00.000000000",4872,9.016666]
["2023-01-16T05:39:00.000000000","2023-01-16T13:39:00.000000000",4855,2.1]
["2023-01-16T05:39:00.000000000","2023-01-16T13:39:00.000000000",4856,-0.003]
["2023-01-16T05:39:00.000000000","2023-01-16T13:39:00.000000000",4857,0.06275]
["2023-01-16T05:39:00.000000000","2023-01-16T13:39:00.000000000",4858,245.5782]
["2023-01-16T05:39:00.000000000","2023-01-16T13:39:00.000000000",4859,0.03114833]
["2023-01-16T05:39:00.000000000","2023-01-16T13:39:00.000000000",4860,0.0]
["2023-01-16T05:39:00.000000000","2023-01-16T13:39:00.000000000",4862,0.0]
["2023-01-16T05:39:00.000000000","2023-01-16T13:39:00.000000000",4863,0.0]
["2023-01-16T05:39:00.000000000","2023-01-16T13:39:00.000000000",4864,5.983333]
["2023-01-16T05:39:00.000000000","2023-01-16T13:39:00.000000000",4861,-1.72178]
["2023-01-16T05:52:00.000000000","2023-01-16T13:52:00.000000000",4871,7.775]
["2023-01-16T05:52:00.000000000","2023-01-16T13:52:00.000000000",4872,8.116667]
["2023-01-16T05:52:00.000000000","2023-01-16T13:52:00.000000000",4855,2.0]
["2023-01-16T05:52:00.000000000","2023-01-16T13:52:00.000000000",4856,-0.003]
["2023-01-16T05:52:00.000000000","2023-01-16T13:52:00.000000000",4857,0.063]
["2023-01-16T05:52:00.000000000","2023-01-16T13:52:00.000000000",4858,245.4033]
["2023-01-16T05:52:00.000000000","2023-01-16T13:52:00.000000000",4859,0.03112577]
["2023-01-16T05:52:00.000000000","2023-01-16T13:52:00.000000000",4860,0.0]
["2023-01-16T05:52:00.000000000","2023-01-16T13:52:00.000000000",4862,0.0]
["2023-01-16T05:52:00.000000000","2023-01-16T13:52:00.000000000",4863,0.0]
["2023-01-16T05:52:00.000000000","2023-01-16T13:52:00.000000000",4864,5.725]
["2023-01-16T05:52:00.000000000","2023-01-16T13:52:00.000000000",4861,-2.554597]
["2023-01-16T05:53:00.000000000","2023-01-16T13:53:00.000000000",4849,1.35]
["2023-01-16T05:53:00.000000000","2023-01-16T13:53:00.000000000",4850,-0.003]
["2023-01-16T05:53:00.000000000","2023-01-16T13:53:00.000000000",4851,0.003]
["2023-01-16T05:53:00.000000000","2023-01-16T13:53:00.000000000",4852,245.5845]
["2023-01-16T05:53:00.000000000","2023-01-16T13:53:00.000000000",4853,0.4559995]
["2023-01-16T05:53:00.000000000","2023-01-16T13:53:00.000000000",4854,-2.932304]
["2023-01-16T05:53:00.000000000","2023-01-16T13:53:00.000000000",4865,5.708333]
["2023-01-16T05:53:00.000000000","2023-01-16T13:53:00.000000000",4866,5.683333]
["2023-01-16T05:53:00.000000000","2023-01-16T13:53:00.000000000",4867,5.55]
["2023-01-16T05:53:00.000000000","2023-01-16T13:53:00.000000000",4868,5.675]
["2023-01-16T05:53:00.000000000","2023-01-16T13:53:00.000000000",4869,5.708333]
["2023-01-16T05:53:00.000000000","2023-01-16T13:53:00.000000000",4870,8.108334]
["2023-01-16T05:53:00.000000000","2023-01-16T13:53:00.000000000",4871,7.725]
["2023-01-16T05:53:00.000000000","2023-01-16T13:53:00.000000000",4872,8.058333]
["2023-01-16T05:53:00.000000000","2023-01-16T13:53:00.000000000",4855,2.0]
["2023-01-16T05:53:00.000000000","2023-01-16T13:53:00.000000000",4856,-0.003]
["2023-01-16T05:53:00.000000000","2023-01-16T13:53:00.000000000",4857,0.063]
["2023-01-16T05:53:00.000000000","2023-01-16T13:53:00.000000000",4858,245.4043]
["2023-01-16T05:53:00.000000000","2023-01-16T13:53:00.000000000",4859,0.03108547]
["2023-01-16T05:53:00.000000000","2023-01-16T13:53:00.000000000",4860,0.0]
["2023-01-16T05:53:00.000000000","2023-01-16T13:53:00.000000000",4862,0.0]
["2023-01-16T05:53:00.000000000","2023-01-16T13:53:00.000000000",4863,0.0]
["2023-01-16T05:53:00.000000000","2023-01-16T13:53:00.000000000",4864,5.675]
["2023-01-16T05:53:00.000000000","2023-01-16T13:53:00.000000000",4861,-2.489095]
["2023-01-16T05:54:00.000000000","2023-01-16T13:54:00.000000000",4849,1.366667]
["2023-01-16T05:54:00.000000000","2023-01-16T13:54:00.000000000",4850,-0.00325]
["2023-01-16T05:54:00.000000000","2023-01-16T13:54:00.000000000",4851,0.003]
["2023-01-16T05:54:00.000000000","2023-01-16T13:54:00.000000000",4852,245.587]
["2023-01-16T05:54:00.000000000","2023-01-16T13:54:00.000000000",4853,0.4561197]
["2023-01-16T05:54:00.000000000","2023-01-16T13:54:00.000000000",4854,-3.005887]
["2023-01-16T05:54:00.000000000","2023-01-16T13:54:00.000000000",4865,5.716667]
["2023-01-16T05:54:00.000000000","2023-01-16T13:54:00.000000000",4866,5.7]
["2023-01-16T05:54:00.000000000","2023-01-16T13:54:00.000000000",4867,5.583333]
["2023-01-16T05:54:00.000000000","2023-01-16T13:54:00.000000000",4868,5.7]
["2023-01-16T05:54:00.000000000","2023-01-16T13:54:00.000000000",4869,5.725]
["2023-01-16T05:54:00.000000000","2023-01-16T13:54:00.000000000",4870,8.108334]
["2023-01-16T05:54:00.000000000","2023-01-16T13:54:00.000000000",4871,7.75]
["2023-01-16T05:54:00.000000000","2023-01-16T13:54:00.000000000",4872,8.083333]
["2023-01-16T05:54:00.000000000","2023-01-16T13:54:00.000000000",4855,1.983333]
["2023-01-16T05:54:00.000000000","2023-01-16T13:54:00.000000000",4856,-0.003]
["2023-01-16T05:54:00.000000000","2023-01-16T13:54:00.000000000",4857,0.063]
["2023-01-16T05:54:00.000000000","2023-01-16T13:54:00.000000000",4858,245.4006]
["2023-01-16T05:54:00.000000000","2023-01-16T13:54:00.000000000",4859,0.03106639]
["2023-01-16T05:54:00.000000000","2023-01-16T13:54:00.000000000",4860,0.0]
["2023-01-16T05:54:00.000000000","2023-01-16T13:54:00.000000000",4862,0.0]
["2023-01-16T05:54:00.000000000","2023-01-16T13:54:00.000000000",4863,0.0]
["2023-01-16T05:54:00.000000000","2023-01-16T13:54:00.000000000",4864,5.666667]
["2023-01-16T05:54:00.000000000","2023-01-16T13:54:00.000000000",4861,-2.376805]
["2023-01-16T05:55:00.000000000","2023-01-16T13:55:00.000000000",4849,1.4]
["2023-01-16T05:55:00.000000000","2023-01-16T13:55:00.000000000",4850,-0.003]
["2023-01-16T05:55:00.000000000","2023-01-16T13:55:00.000000000",4851,0.003]
["2023-01-16T05:55:00.000000000","2023-01-16T13:55:00.000000000",4852,245.5904]
["2023-01-16T05:55:00.000000000","2023-01-16T13:55:00.000000000",4853,0.4562318]
["2023-01-16T05:55:00.000000000","2023-01-16T13:55:00.000000000",4854,-2.932967]
["2023-01-16T05:55:00.000000000","2023-01-16T13:55:00.000000000",4865,5.75]
["2023-01-16T05:55:00.000000000","2023-01-16T13:55:00.000000000",4866,5.708333]
["2023-01-16T05:55:00.000000000","2023-01-16T13:55:00.000000000",4867,5.625]
["2023-01-16T05:55:00.000000000","2023-01-16T13:55:00.000000000",4868,5.741667]
["2023-01-16T05:55:00.000000000","2023-01-16T13:55:00.000000000",4869,5.783333]
["2023-01-16T05:55:00.000000000","2023-01-16T13:55:00.000000000",4870,8.166667]
["2023-01-16T05:55:00.000000000","2023-01-16T13:55:00.000000000",4871,7.783333]
["2023-01-16T05:55:00.000000000","2023-01-16T13:55:00.000000000",4872,8.133333]
["2023-01-16T05:55:00.000000000","2023-01-16T13:55:00.000000000",4855,2.0]
["2023-01-16T05:55:00.000000000","2023-01-16T13:55:00.000000000",4856,-0.003]
["2023-01-16T05:55:00.000000000","2023-01-16T13:55:00.000000000",4857,0.063]
["2023-01-16T05:55:00.000000000","2023-01-16T13:55:00.000000000",4858,245.411]
["2023-01-16T05:55:00.000000000","2023-01-16T13:55:00.000000000",4859,0.0311151]
["2023-01-16T05:55:00.000000000","2023-01-16T13:55:00.000000000",4860,0.0]
["2023-01-16T05:55:00.000000000","2023-01-16T13:55:00.000000000",4862,0.0]
["2023-01-16T05:55:00.000000000","2023-01-16T13:55:00.000000000",4863,0.0]
["2023-01-16T05:55:00.000000000","2023-01-16T13:55:00.000000000",4864,5.7]
["2023-01-16T05:55:00.000000000","2023-01-16T13:55:00.000000000",4861,-2.273872]
["2023-01-16T05:56:00.000000000","2023-01-16T13:56:00.000000000",4849,1.4]
["2023-01-16T05:56:00.000000000","2023-01-16T13:56:00.000000000",4850,-0.003]
["2023-01-16T05:56:00.000000000","2023-01-16T13:56:00.000000000",4851,0.003]
["2023-01-16T05:56:00.000000000","2023-01-16T13:56:00.000000000",4852,245.5301]
["2023-01-16T05:56:00.000000000","2023-01-16T13:56:00.000000000",4853,0.4560343]
["2023-01-16T05:56:00.000000000","2023-01-16T13:56:00.000000000",4854,-3.006219]
["2023-01-16T05:56:00.000000000","2023-01-16T13:56:00.000000000",4865,5.85]
["2023-01-16T05:56:00.000000000","2023-01-16T13:56:00.000000000",4866,5.808333]
["2023-01-16T05:56:00.000000000","2023-01-16T13:56:00.000000000",4867,5.708333]
["2023-01-16T05:56:00.000000000","2023-01-16T13:56:00.000000000",4868,5.858333]
["2023-01-16T05:56:00.000000000","2023-01-16T13:56:00.000000000",4869,5.9]
["2023-01-16T05:56:00.000000000","2023-01-16T13:56:00.000000000",4870,8.25]
["2023-01-16T05:56:00.000000000","2023-01-16T13:56:00.000000000",4871,7.875]
["2023-01-16T05:56:00.000000000","2023-01-16T13:56:00.000000000",4872,8.216666]
["2023-01-16T05:56:00.000000000","2023-01-16T13:56:00.000000000",4855,2.0]
["2023-01-16T05:56:00.000000000","2023-01-16T13:56:00.000000000",4856,-0.003]
["2023-01-16T06:09:00.000000000","2023-01-16T14:09:00.000000000",4853,0.4577784]
["2023-01-16T06:09:00.000000000","2023-01-16T14:09:00.000000000",4854,-3.005669]
["2023-01-16T06:09:00.000000000","2023-01-16T14:09:00.000000000",4865,6.6]
["2023-01-16T06:09:00.000000000","2023-01-16T14:09:00.000000000",4866,6.525]
["2023-01-16T06:09:00.000000000","2023-01-16T14:09:00.000000000",4867,6.491666]
["2023-01-16T06:09:00.000000000","2023-01-16T14:09:00.000000000",4868,6.525]
["2023-01-16T06:09:00.000000000","2023-01-16T14:09:00.000000000",4869,6.616666]
["2023-01-16T06:09:00.000000000","2023-01-16T14:09:00.000000000",4870,8.908334]
["2023-01-16T06:09:00.000000000","2023-01-16T14:09:00.000000000",4871,8.658333]
["2023-01-16T06:09:00.000000000","2023-01-16T14:09:00.000000000",4872,8.95]
["2023-01-16T06:09:00.000000000","2023-01-16T14:09:00.000000000",4855,2.4]
["2023-01-16T06:09:00.000000000","2023-01-16T14:09:00.000000000",4856,-0.003]
["2023-01-16T06:09:00.000000000","2023-01-16T14:09:00.000000000",4857,0.063]
["2023-01-16T06:09:00.000000000","2023-01-16T14:09:00.000000000",4858,245.2317]
["2023-01-16T06:09:00.000000000","2023-01-16T14:09:00.000000000",4859,0.0310583]
["2023-01-16T06:09:00.000000000","2023-01-16T14:09:00.000000000",4860,0.0]
["2023-01-16T06:09:00.000000000","2023-01-16T14:09:00.000000000",4862,0.0]
["2023-01-16T06:09:00.000000000","2023-01-16T14:09:00.000000000",4863,0.0]
["2023-01-16T06:09:00.000000000","2023-01-16T14:09:00.000000000",4864,5.808333]
["2023-01-16T06:09:00.000000000","2023-01-16T14:09:00.000000000",4861,-1.403625]
["2023-01-16T06:10:00.000000000","2023-01-16T14:10:00.000000000",4849,2.233333]
["2023-01-16T06:10:00.000000000","2023-01-16T14:10:00.000000000",4850,-0.003]
["2023-01-16T06:10:00.000000000","2023-01-16T14:10:00.000000000",4851,0.003]
["2023-01-16T06:10:00.000000000","2023-01-16T14:10:00.000000000",4852,245.4521]
["2023-01-16T06:10:00.000000000","2023-01-16T14:10:00.000000000",4853,0.457913]
["2023-01-16T06:10:00.000000000","2023-01-16T14:10:00.000000000",4854,-2.859878]
["2023-01-16T06:10:00.000000000","2023-01-16T14:10:00.000000000",4865,6.6]
["2023-01-16T06:10:00.000000000","2023-01-16T14:10:00.000000000",4866,6.55]
["2023-01-16T06:10:00.000000000","2023-01-16T14:10:00.000000000",4867,6.5]
["2023-01-16T06:10:00.000000000","2023-01-16T14:10:00.000000000",4868,6.583333]
["2023-01-16T06:10:00.000000000","2023-01-16T14:10:00.000000000",4869,6.658333]
["2023-01-16T06:10:00.000000000","2023-01-16T14:10:00.000000000",4870,8.916667]
["2023-01-16T06:10:00.000000000","2023-01-16T14:10:00.000000000",4871,8.691667]
["2023-01-16T06:10:00.000000000","2023-01-16T14:10:00.000000000",4872,9.0]
["2023-01-16T06:10:00.000000000","2023-01-16T14:10:00.000000000",4855,2.516667]
["2023-01-16T06:10:00.000000000","2023-01-16T14:10:00.000000000",4856,-0.003]
["2023-01-16T06:10:00.000000000","2023-01-16T14:10:00.000000000",4857,0.063]
["2023-01-16T06:10:00.000000000","2023-01-16T14:10:00.000000000",4858,245.2674]
["2023-01-16T06:10:00.000000000","2023-01-16T14:10:00.000000000",4859,0.03105612]
["2023-01-16T06:10:00.000000000","2023-01-16T14:10:00.000000000",4860,0.0]
["2023-01-16T06:10:00.000000000","2023-01-16T14:10:00.000000000",4862,0.0]
["2023-01-16T06:10:00.000000000","2023-01-16T14:10:00.000000000",4863,0.0]
["2023-01-16T06:10:00.000000000","2023-01-16T14:10:00.000000000",4864,5.808333]
["2023-01-16T06:10:00.000000000","2023-01-16T14:10:00.000000000",4861,-1.42234]
["2023-01-16T06:11:00.000000000","2023-01-16T14:11:00.000000000",4849,2.4]
["2023-01-16T06:11:00.000000000","2023-01-16T14:11:00.000000000",4850,-0.003]
["2023-01-16T06:11:00.000000000","2023-01-16T14:11:00.000000000",4851,0.003]
["2023-01-16T06:11:00.000000000","2023-01-16T14:11:00.000000000",4852,245.4285]
["2023-01-16T06:11:00.000000000","2023-01-16T14:11:00.000000000",4853,0.4578161]
["2023-01-16T06:11:00.000000000","2023-01-16T14:11:00.000000000",4854,-3.079487]
["2023-01-16T06:11:00.000000000","2023-01-16T14:11:00.000000000",4865,6.6]
["2023-01-16T06:11:00.000000000","2023-01-16T14:11:00.000000000",4866,6.591667]
["2023-01-16T06:11:00.000000000","2023-01-16T14:11:00.000000000",4867,6.5]
["2023-01-16T06:11:00.000000000","2023-01-16T14:11:00.000000000",4868,6.6]
["2023-01-16T06:11:00.000000000","2023-01-16T14:11:00.000000000",4869,6.7]
["2023-01-16T06:11:00.000000000","2023-01-16T14:11:00.000000000",4870,8.983333]
["2023-01-16T06:11:00.000000000","2023-01-16T14:11:00.000000000",4871,8.7]
["2023-01-16T06:11:00.000000000","2023-01-16T14:11:00.000000000",4872,9.0]
["2023-01-16T06:11:00.000000000","2023-01-16T14:11:00.000000000",4855,2.6]
["2023-01-16T06:11:00.000000000","2023-01-16T14:11:00.000000000",4856,-0.003]
["2023-01-16T06:11:00.000000000","2023-01-16T14:11:00.000000000",4857,0.063]
["2023-01-16T06:11:00.000000000","2023-01-16T14:11:00.000000000",4858,245.2467]
["2023-01-16T06:11:00.000000000","2023-01-16T14:11:00.000000000",4859,0.03106227]
["2023-01-16T06:11:00.000000000","2023-01-16T14:11:00.000000000",4860,0.0]
["2023-01-16T06:11:00.000000000","2023-01-16T14:11:00.000000000",4862,0.0]
["2023-01-16T06:11:00.000000000","2023-01-16T14:11:00.000000000",4863,0.0]
["2023-01-16T06:11:00.000000000","2023-01-16T14:11:00.000000000",4864,5.883333]
["2023-01-16T06:11:00.000000000","2023-01-16T14:11:00.000000000",4861,-1.366195]
["2023-01-16T06:12:00.000000000","2023-01-16T14:12:00.000000000",4849,2.45]
["2023-01-16T06:12:00.000000000","2023-01-16T14:12:00.000000000",4850,-0.003]
["2023-01-16T06:12:00.000000000","2023-01-16T14:12:00.000000000",4851,0.003]
["2023-01-16T06:12:00.000000000","2023-01-16T14:12:00.000000000",4852,245.4335]
["2023-01-16T06:12:00.000000000","2023-01-16T14:12:00.000000000",4853,0.4578585]
["2023-01-16T06:12:00.000000000","2023-01-16T14:12:00.000000000",4854,-2.859736]
["2023-01-16T06:12:00.000000000","2023-01-16T14:12:00.000000000",4865,6.616666]
["2023-01-16T06:12:00.000000000","2023-01-16T14:12:00.000000000",4866,6.6]
["2023-01-16T06:12:00.000000000","2023-01-16T14:12:00.000000000",4867,6.533333]
["2023-01-16T06:12:00.000000000","2023-01-16T14:12:00.000000000",4868,6.633333]
["2023-01-16T06:12:00.000000000","2023-01-16T14:12:00.000000000",4869,6.708333]
["2023-01-16T06:12:00.000000000","2023-01-16T14:12:00.000000000",4870,9.008333]
["2023-01-16T06:12:00.000000000","2023-01-16T14:12:00.000000000",4871,8.708333]
["2023-01-16T06:12:00.000000000","2023-01-16T14:12:00.000000000",4872,9.0]
["2023-01-16T06:12:00.000000000","2023-01-16T14:12:00.000000000",4855,2.616667]
["2023-01-16T06:12:00.000000000","2023-01-16T14:12:00.000000000",4856,-0.003]
["2023-01-16T06:12:00.000000000","2023-01-16T14:12:00.000000000",4857,0.063]
["2023-01-16T06:12:00.000000000","2023-01-16T14:12:00.000000000",4858,245.2506]
["2023-01-16T06:12:00.000000000","2023-01-16T14:12:00.000000000",4859,0.03104992]
["2023-01-16T06:12:00.000000000","2023-01-16T14:12:00.000000000",4860,0.0]
["2023-01-16T06:12:00.000000000","2023-01-16T14:12:00.000000000",4862,0.0]
["2023-01-16T06:12:00.000000000","2023-01-16T14:12:00.000000000",4863,0.0]
["2023-01-16T06:12:00.000000000","2023-01-16T14:12:00.000000000",4864,5.9]
["2023-01-16T06:12:00.000000000","2023-01-16T14:12:00.000000000",4861,-1.450412]
["2023-01-16T06:13:00.000000000","2023-01-16T14:13:00.000000000",4849,2.65]
["2023-01-16T06:13:00.000000000","2023-01-16T14:13:00.000000000",4850,-0.003]
["2023-01-16T06:13:00.000000000","2023-01-16T14:13:00.000000000",4851,0.003]
["2023-01-16T06:13:00.000000000","2023-01-16T14:13:00.000000000",4852,245.4668]
["2023-01-16T06:13:00.000000000","2023-01-16T14:13:00.000000000",4853,0.457806]
["2023-01-16T06:13:00.000000000","2023-01-16T14:13:00.000000000",4854,-3.005919]
["2023-01-16T06:13:00.000000000","2023-01-16T14:13:00.000000000",4865,6.691667]
["2023-01-16T06:13:00.000000000","2023-01-16T14:13:00.000000000",4866,6.633333]
["2023-01-16T06:25:00.000000000","2023-01-16T14:25:00.000000000",4862,0.0]
["2023-01-16T06:25:00.000000000","2023-01-16T14:25:00.000000000",4863,0.0]
["2023-01-16T06:25:00.000000000","2023-01-16T14:25:00.000000000",4864,5.7]
["2023-01-16T06:25:00.000000000","2023-01-16T14:25:00.000000000",4861,-1.60949]
["2023-01-16T06:26:00.000000000","2023-01-16T14:26:00.000000000",4849,14.91667]
["2023-01-16T06:26:00.000000000","2023-01-16T14:26:00.000000000",4850,-0.003]
["2023-01-16T06:26:00.000000000","2023-01-16T14:26:00.000000000",4851,0.003]
["2023-01-16T06:26:00.000000000","2023-01-16T14:26:00.000000000",4852,245.3457]
["2023-01-16T06:26:00.000000000","2023-01-16T14:26:00.000000000",4853,0.4577308]
["2023-01-16T06:26:00.000000000","2023-01-16T14:26:00.000000000",4854,-2.932784]
["2023-01-16T06:26:00.000000000","2023-01-16T14:26:00.000000000",4865,6.616666]
["2023-01-16T06:26:00.000000000","2023-01-16T14:26:00.000000000",4866,6.583333]
["2023-01-16T06:26:00.000000000","2023-01-16T14:26:00.000000000",4867,6.508333]
["2023-01-16T06:26:00.000000000","2023-01-16T14:26:00.000000000",4868,6.6]
["2023-01-16T06:26:00.000000000","2023-01-16T14:26:00.000000000",4869,6.7]
["2023-01-16T06:26:00.000000000","2023-01-16T14:26:00.000000000",4870,8.908334]
["2023-01-16T06:26:00.000000000","2023-01-16T14:26:00.000000000",4871,8.683333]
["2023-01-16T06:26:00.000000000","2023-01-16T14:26:00.000000000",4872,8.95]
["2023-01-16T06:26:00.000000000","2023-01-16T14:26:00.000000000",4855,6.866666]
["2023-01-16T06:26:00.000000000","2023-01-16T14:26:00.000000000",4856,-0.003]
["2023-01-16T06:26:00.000000000","2023-01-16T14:26:00.000000000",4857,0.0625]
["2023-01-16T06:26:00.000000000","2023-01-16T14:26:00.000000000",4858,245.1524]
["2023-01-16T06:26:00.000000000","2023-01-16T14:26:00.000000000",4859,0.03102383]
["2023-01-16T06:26:00.000000000","2023-01-16T14:26:00.000000000",4860,0.0]
["2023-01-16T06:26:00.000000000","2023-01-16T14:26:00.000000000",4862,0.0]
["2023-01-16T06:26:00.000000000","2023-01-16T14:26:00.000000000",4863,0.0]
["2023-01-16T06:26:00.000000000","2023-01-16T14:26:00.000000000",4864,5.625]
["2023-01-16T06:26:00.000000000","2023-01-16T14:26:00.000000000",4861,-1.581418]
["2023-01-16T06:27:00.000000000","2023-01-16T14:27:00.000000000",4849,17.95]
["2023-01-16T06:27:00.000000000","2023-01-16T14:27:00.000000000",4850,-0.003]
["2023-01-16T06:27:00.000000000","2023-01-16T14:27:00.000000000",4851,0.003]
["2023-01-16T06:27:00.000000000","2023-01-16T14:27:00.000000000",4852,245.2738]
["2023-01-16T06:27:00.000000000","2023-01-16T14:27:00.000000000",4853,0.4577346]
["2023-01-16T06:27:00.000000000","2023-01-16T14:27:00.000000000",4854,-2.786218]
["2023-01-16T06:27:00.000000000","2023-01-16T14:27:00.000000000",4865,6.6]
["2023-01-16T06:27:00.000000000","2023-01-16T14:27:00.000000000",4866,6.566666]
["2023-01-16T06:27:00.000000000","2023-01-16T14:27:00.000000000",4867,6.5]
["2023-01-16T06:27:00.000000000","2023-01-16T14:27:00.000000000",4868,6.6]
["2023-01-16T06:27:00.000000000","2023-01-16T14:27:00.000000000",4869,6.675]
["2023-01-16T06:27:00.000000000","2023-01-16T14:27:00.000000000",4870,8.908334]
["2023-01-16T06:27:00.000000000","2023-01-16T14:27:00.000000000",4871,8.683333]
["2023-01-16T06:27:00.000000000","2023-01-16T14:27:00.000000000",4872,8.925]
["2023-01-16T06:27:00.000000000","2023-01-16T14:27:00.000000000",4855,7.283333]
["2023-01-16T06:27:00.000000000","2023-01-16T14:27:00.000000000",4856,-0.003]
["2023-01-16T06:27:00.000000000","2023-01-16T14:27:00.000000000",4857,0.06275]
["2023-01-16T06:27:00.000000000","2023-01-16T14:27:00.000000000",4858,245.0875]
["2023-01-16T06:27:00.000000000","2023-01-16T14:27:00.000000000",4859,0.03105903]
["2023-01-16T06:27:00.000000000","2023-01-16T14:27:00.000000000",4860,0.0]
["2023-01-16T06:27:00.000000000","2023-01-16T14:27:00.000000000",4862,0.0]
["2023-01-16T06:27:00.000000000","2023-01-16T14:27:00.000000000",4863,0.0]
["2023-01-16T06:27:00.000000000","2023-01-16T14:27:00.000000000",4864,5.608333]
["2023-01-16T06:27:00.000000000","2023-01-16T14:27:00.000000000",4861,-1.600132]
["2023-01-16T06:28:00.000000000","2023-01-16T14:28:00.000000000",4849,21.1]
["2023-01-16T06:28:00.000000000","2023-01-16T14:28:00.000000000",4850,-0.003]
["2023-01-16T06:28:00.000000000","2023-01-16T14:28:00.000000000",4851,0.003]
["2023-01-16T06:28:00.000000000","2023-01-16T14:28:00.000000000",4852,245.3391]
["2023-01-16T06:28:00.000000000","2023-01-16T14:28:00.000000000",4853,0.4577717]
["2023-01-16T06:28:00.000000000","2023-01-16T14:28:00.000000000",4854,-2.639643]
["2023-01-16T06:28:00.000000000","2023-01-16T14:28:00.000000000",4865,6.6]
["2023-01-16T06:28:00.000000000","2023-01-16T14:28:00.000000000",4866,6.55]
["2023-01-16T06:28:00.000000000","2023-01-16T14:28:00.000000000",4867,6.508333]
["2023-01-16T06:28:00.000000000","2023-01-16T14:28:00.000000000",4868,6.6]
["2023-01-16T06:28:00.000000000","2023-01-16T14:28:00.000000000",4869,6.691667]
["2023-01-16T06:28:00.000000000","2023-01-16T14:28:00.000000000",4870,8.900001]
["2023-01-16T06:28:00.000000000","2023-01-16T14:28:00.000000000",4871,8.691667]
["2023-01-16T06:28:00.000000000","2023-01-16T14:28:00.000000000",4872,8.925]
["2023-01-16T06:28:00.000000000","2023-01-16T14:28:00.000000000",4855,7.6]
["2023-01-16T06:28:00.000000000","2023-01-16T14:28:00.000000000",4856,-0.003]
["2023-01-16T06:28:00.000000000","2023-01-16T14:28:00.000000000",4857,0.063]
["2023-01-16T06:28:00.000000000","2023-01-16T14:28:00.000000000",4858,245.1442]
["2023-01-16T06:28:00.000000000","2023-01-16T14:28:00.000000000",4859,0.03113098]
["2023-01-16T06:28:00.000000000","2023-01-16T14:28:00.000000000",4860,0.0]
["2023-01-16T06:28:00.000000000","2023-01-16T14:28:00.000000000",4862,0.0]
["2023-01-16T06:28:00.000000000","2023-01-16T14:28:00.000000000",4863,0.0]
["2023-01-16T06:28:00.000000000","2023-01-16T14:28:00.000000000",4864,5.6]
["2023-01-16T06:28:00.000000000","2023-01-16T14:28:00.000000000",4861,-1.525272]
["2023-01-16T06:29:00.000000000","2023-01-16T14:29:00.000000000",4849,25.88333]
["2023-01-16T06:29:00.000000000","2023-01-16T14:29:00.000000000",4850,-0.003]
["2023-01-16T06:29:00.000000000","2023-01-16T14:29:00.000000000",4851,0.003]
["2023-01-16T06:29:00.000000000","2023-01-16T14:29:00.000000000",4852,245.3379]
["2023-01-16T06:29:00.000000000","2023-01-16T14:29:00.000000000",4853,0.4578077]
["2023-01-16T06:29:00.000000000","2023-01-16T14:29:00.000000000",4854,-2.932978]
["2023-01-16T06:29:00.000000000","2023-01-16T14:29:00.000000000",4865,6.6]
["2023-01-16T06:29:00.000000000","2023-01-16T14:29:00.000000000",4866,6.533333]
["2023-01-16T06:29:00.000000000","2023-01-16T14:29:00.000000000",4867,6.5]
["2023-01-16T06:29:00.000000000","2023-01-16T14:29:00.000000000",4868,6.591667]
["2023-01-16T06:29:00.000000000","2023-01-16T14:29:00.000000000",4869,6.683333]
["2023-01-16T06:29:00.000000000","2023-01-16T14:29:00.000000000",4870,8.900001]
["2023-01-16T06:29:00.000000000","2023-01-16T14:29:00.000000000",4871,8.7]
["2023-01-16T06:29:00.000000000","2023-01-16T14:29:00.000000000",4872,8.966666]
["2023-01-16T06:29:00.000000000","2023-01-16T14:29:00.000000000",4855,8.15]
["2023-01-16T06:29:00.000000000","2023-01-16T14:29:00.000000000",4856,-0.003]
["2023-01-16T06:29:00.000000000","2023-01-16T14:29:00.000000000",4857,0.062]
["2023-01-16T06:29:00.000000000","2023-01-16T14:29:00.000000000",4858,245.1467]
["2023-01-16T06:29:00.000000000","2023-01-16T14:29:00.000000000",4859,0.0310263]
["2023-01-16T06:29:00.000000000","2023-01-16T14:29:00.000000000",4860,0.0]
["2023-01-16T06:29:00.000000000","2023-01-16T14:29:00.000000000",4862,0.0]
["2023-01-16T06:29:00.000000000","2023-01-16T14:29:00.000000000",4863,0.0]
["2023-01-16T06:29:00.000000000","2023-01-16T14:29:00.000000000",4864,5.608333]
["2023-01-16T06:29:00.000000000","2023-01-16T14:29:00.000000000",4861,-1.4972]
["2023-01-16T06:42:00.000000000","2023-01-16T14:42:00.000000000",4871,8.858334]
["2023-01-16T06:42:00.000000000","2023-01-16T14:42:00.000000000",4872,9.166667]
["2023-01-16T06:42:00.000000000","2023-01-16T14:42:00.000000000",4855,26.8]
["2023-01-16T06:42:00.000000000","2023-01-16T14:42:00.000000000",4856,0.003]
["2023-01-16T06:42:00.000000000","2023-01-16T14:42:00.000000000",4857,0.06275]
["2023-01-16T06:42:00.000000000","2023-01-16T14:42:00.000000000",4858,245.099]
["2023-01-16T06:42:00.000000000","2023-01-16T14:42:00.000000000",4859,0.03111253]
["2023-01-16T06:42:00.000000000","2023-01-16T14:42:00.000000000",4860,0.0]
["2023-01-16T06:42:00.000000000","2023-01-16T14:42:00.000000000",4862,0.5768063]
["2023-01-16T06:42:00.000000000","2023-01-16T14:42:00.000000000",4863,0.5448602]
["2023-01-16T06:42:00.000000000","2023-01-16T14:42:00.000000000",4864,6.208333]
["2023-01-16T06:42:00.000000000","2023-01-16T14:42:00.000000000",4861,-0.8889625]
["2023-01-16T06:43:00.000000000","2023-01-16T14:43:00.000000000",4849,212.4667]
["2023-01-16T06:43:00.000000000","2023-01-16T14:43:00.000000000",4850,-0.003]
["2023-01-16T06:43:00.000000000","2023-01-16T14:43:00.000000000",4851,0.007]
["2023-01-16T06:43:00.000000000","2023-01-16T14:43:00.000000000",4852,245.2574]
["2023-01-16T06:43:00.000000000","2023-01-16T14:43:00.000000000",4853,0.4577225]
["2023-01-16T06:43:00.000000000","2023-01-16T14:43:00.000000000",4854,-2.860154]
["2023-01-16T06:43:00.000000000","2023-01-16T14:43:00.000000000",4865,6.8]
["2023-01-16T06:43:00.000000000","2023-01-16T14:43:00.000000000",4866,6.741667]
["2023-01-16T06:43:00.000000000","2023-01-16T14:43:00.000000000",4867,6.675]
["2023-01-16T06:43:00.000000000","2023-01-16T14:43:00.000000000",4868,6.758333]
["2023-01-16T06:43:00.000000000","2023-01-16T14:43:00.000000000",4869,6.808333]
["2023-01-16T06:43:00.000000000","2023-01-16T14:43:00.000000000",4870,9.116667]
["2023-01-16T06:43:00.000000000","2023-01-16T14:43:00.000000000",4871,8.816667]
["2023-01-16T06:43:00.000000000","2023-01-16T14:43:00.000000000",4872,9.15]
["2023-01-16T06:43:00.000000000","2023-01-16T14:43:00.000000000",4855,29.11667]
["2023-01-16T06:43:00.000000000","2023-01-16T14:43:00.000000000",4856,0.003]
["2023-01-16T06:43:00.000000000","2023-01-16T14:43:00.000000000",4857,0.06275]
["2023-01-16T06:43:00.000000000","2023-01-16T14:43:00.000000000",4858,245.0634]
["2023-01-16T06:43:00.000000000","2023-01-16T14:43:00.000000000",4859,0.0310491]
["2023-01-16T06:43:00.000000000","2023-01-16T14:43:00.000000000",4860,0.0]
["2023-01-16T06:43:00.000000000","2023-01-16T14:43:00.000000000",4862,0.7437766]
["2023-01-16T06:43:00.000000000","2023-01-16T14:43:00.000000000",4863,0.6962102]
["2023-01-16T06:43:00.000000000","2023-01-16T14:43:00.000000000",4864,6.2]
["2023-01-16T06:43:00.000000000","2023-01-16T14:43:00.000000000",4861,-0.804745]
["2023-01-16T06:44:00.000000000","2023-01-16T14:44:00.000000000",4849,199.6667]
["2023-01-16T06:44:00.000000000","2023-01-16T14:44:00.000000000",4850,-0.003]
["2023-01-16T06:44:00.000000000","2023-01-16T14:44:00.000000000",4851,0.0095]
["2023-01-16T06:44:00.000000000","2023-01-16T14:44:00.000000000",4852,245.2164]
["2023-01-16T06:44:00.000000000","2023-01-16T14:44:00.000000000",4853,0.4576748]
["2023-01-16T06:44:00.000000000","2023-01-16T14:44:00.000000000",4854,-2.860136]
["2023-01-16T06:44:00.000000000","2023-01-16T14:44:00.000000000",4865,6.8]
["2023-01-16T06:44:00.000000000","2023-01-16T14:44:00.000000000",4866,6.716667]
["2023-01-16T06:44:00.000000000","2023-01-16T14:44:00.000000000",4867,6.675]
["2023-01-16T06:44:00.000000000","2023-01-16T14:44:00.000000000",4868,6.741667]
["2023-01-16T06:44:00.000000000","2023-01-16T14:44:00.000000000",4869,6.816666]
["2023-01-16T06:44:00.000000000","2023-01-16T14:44:00.000000000",4870,9.1]
["2023-01-16T06:44:00.000000000","2023-01-16T14:44:00.000000000",4871,8.833333]
["2023-01-16T06:44:00.000000000","2023-01-16T14:44:00.000000000",4872,9.116667]
["2023-01-16T06:44:00.000000000","2023-01-16T14:44:00.000000000",4855,33.16667]
["2023-01-16T06:44:00.000000000","2023-01-16T14:44:00.000000000",4856,0.005249999]
["2023-01-16T06:44:00.000000000","2023-01-16T14:44:00.000000000",4857,0.063]
["2023-01-16T06:44:00.000000000","2023-01-16T14:44:00.000000000",4858,245.0258]
["2023-01-16T06:44:00.000000000","2023-01-16T14:44:00.000000000",4859,0.03103198]
["2023-01-16T06:44:00.000000000","2023-01-16T14:44:00.000000000",4860,0.0]
["2023-01-16T06:44:00.000000000","2023-01-16T14:44:00.000000000",4862,0.956284]
["2023-01-16T06:44:00.000000000","2023-01-16T14:44:00.000000000",4863,0.9232352]
["2023-01-16T06:44:00.000000000","2023-01-16T14:44:00.000000000",4864,6.216667]
["2023-01-16T06:44:00.000000000","2023-01-16T14:44:00.000000000",4861,-0.655025]
["2023-01-16T06:45:00.000000000","2023-01-16T14:45:00.000000000",4849,202.7]
["2023-01-16T06:45:00.000000000","2023-01-16T14:45:00.000000000",4850,-0.003]
["2023-01-16T06:45:00.000000000","2023-01-16T14:45:00.000000000",4851,0.01075]
["2023-01-16T06:45:00.000000000","2023-01-16T14:45:00.000000000",4852,245.1774]
["2023-01-16T06:45:00.000000000","2023-01-16T14:45:00.000000000",4853,0.4576375]
["2023-01-16T06:45:00.000000000","2023-01-16T14:45:00.000000000",4854,-2.933056]
["2023-01-16T06:45:00.000000000","2023-01-16T14:45:00.000000000",4865,6.783333]
["2023-01-16T06:45:00.000000000","2023-01-16T14:45:00.000000000",4866,6.708333]
["2023-01-16T06:45:00.000000000","2023-01-16T14:45:00.000000000",4867,6.625]
["2023-01-16T06:45:00.000000000","2023-01-16T14:45:00.000000000",4868,6.733334]
["2023-01-16T06:45:00.000000000","2023-01-16T14:45:00.000000000",4869,6.8]
["2023-01-16T06:45:00.000000000","2023-01-16T14:45:00.000000000",4870,9.1]
["2023-01-16T06:45:00.000000000","2023-01-16T14:45:00.000000000",4871,8.8]
["2023-01-16T06:45:00.000000000","2023-01-16T14:45:00.000000000",4872,9.108334]
["2023-01-16T06:45:00.000000000","2023-01-16T14:45:00.000000000",4855,35.33333]
["2023-01-16T06:45:00.000000000","2023-01-16T14:45:00.000000000",4856,0.006]
["2023-01-16T06:45:00.000000000","2023-01-16T14:45:00.000000000",4857,0.063]
["2023-01-16T06:45:00.000000000","2023-01-16T14:45:00.000000000",4858,244.9874]
["2023-01-16T06:45:00.000000000","2023-01-16T14:45:00.000000000",4859,0.03097618]
["2023-01-16T06:45:00.000000000","2023-01-16T14:45:00.000000000",4860,0.0]
["2023-01-16T06:45:00.000000000","2023-01-16T14:45:00.000000000",4862,1.092896]
["2023-01-16T06:45:00.000000000","2023-01-16T14:45:00.000000000",4863,1.08972]
["2023-01-16T06:45:00.000000000","2023-01-16T14:45:00.000000000",4864,6.2]
["2023-01-16T06:45:00.000000000","2023-01-16T14:45:00.000000000",4861,-0.617595]
["2023-01-16T06:46:00.000000000","2023-01-16T14:46:00.000000000",4849,198.6333]
["2023-01-16T06:46:00.000000000","2023-01-16T14:46:00.000000000",4850,-0.003]
["2023-01-16T06:46:00.000000000","2023-01-16T14:46:00.000000000",4851,0.011]
["2023-01-16T06:46:00.000000000","2023-01-16T14:46:00.000000000",4852,245.205]
["2023-01-16T06:46:00.000000000","2023-01-16T14:46:00.000000000",4853,0.457713]
["2023-01-16T06:46:00.000000000","2023-01-16T14:46:00.000000000",4854,-3.079786]
["2023-01-16T06:46:00.000000000","2023-01-16T14:46:00.000000000",4865,6.733334]
["2023-01-16T06:46:00.000000000","2023-01-16T14:46:00.000000000",4866,6.7]
["2023-01-16T06:46:00.000000000","2023-01-16T14:46:00.000000000",4867,6.608333]
["2023-01-16T06:46:00.000000000","2023-01-16T14:46:00.000000000",4868,6.708333]
["2023-01-16T06:46:00.000000000","2023-01-16T14:46:00.000000000",4869,6.791667]
["2023-01-16T06:46:00.000000000","2023-01-16T14:46:00.000000000",4870,9.05]
["2023-01-16T06:46:00.000000000","2023-01-16T14:46:00.000000000",4871,8.791667]
["2023-01-16T06:46:00.000000000","2023-01-16T14:46:00.000000000",4872,9.1]
["2023-01-16T06:46:00.000000000","2023-01-16T14:46:00.000000000",4855,36.73333]
["2023-01-16T06:46:00.000000000","2023-01-16T14:46:00.000000000",4856,0.006]
["2023-01-16T06:59:00.000000000","2023-01-16T14:59:00.000000000",4853,0.4578336]
["2023-01-16T06:59:00.000000000","2023-01-16T14:59:00.000000000",4854,-3.006376]
["2023-01-16T06:59:00.000000000","2023-01-16T14:59:00.000000000",4865,6.591667]
["2023-01-16T06:59:00.000000000","2023-01-16T14:59:00.000000000",4866,6.516666]
["2023-01-16T06:59:00.000000000","2023-01-16T14:59:00.000000000",4867,6.5]
["2023-01-16T06:59:00.000000000","2023-01-16T14:59:00.000000000",4868,6.558333]
["2023-01-16T06:59:00.000000000","2023-01-16T14:59:00.000000000",4869,6.625]
["2023-01-16T06:59:00.000000000","2023-01-16T14:59:00.000000000",4870,8.908334]
["2023-01-16T06:59:00.000000000","2023-01-16T14:59:00.000000000",4871,8.666666]
["2023-01-16T06:59:00.000000000","2023-01-16T14:59:00.000000000",4872,8.908334]
["2023-01-16T06:59:00.000000000","2023-01-16T14:59:00.000000000",4855,46.45]
["2023-01-16T06:59:00.000000000","2023-01-16T14:59:00.000000000",4856,0.04375]
["2023-01-16T06:59:00.000000000","2023-01-16T14:59:00.000000000",4857,0.063]
["2023-01-16T06:59:00.000000000","2023-01-16T14:59:00.000000000",4858,244.8712]
["2023-01-16T06:59:00.000000000","2023-01-16T14:59:00.000000000",4859,0.03088581]
["2023-01-16T06:59:00.000000000","2023-01-16T14:59:00.000000000",4860,0.0]
["2023-01-16T06:59:00.000000000","2023-01-16T14:59:00.000000000",4862,5.507521]
["2023-01-16T06:59:00.000000000","2023-01-16T14:59:00.000000000",4863,5.392654]
["2023-01-16T06:59:00.000000000","2023-01-16T14:59:00.000000000",4864,5.741667]
["2023-01-16T06:59:00.000000000","2023-01-16T14:59:00.000000000",4861,3.565207]
["2023-01-16T07:00:00.000000000","2023-01-16T15:00:00.000000000",4849,358.8667]
["2023-01-16T07:00:00.000000000","2023-01-16T15:00:00.000000000",4850,-0.003]
["2023-01-16T07:00:00.000000000","2023-01-16T15:00:00.000000000",4851,0.0215]
["2023-01-16T07:00:00.000000000","2023-01-16T15:00:00.000000000",4852,245.1753]
["2023-01-16T07:00:00.000000000","2023-01-16T15:00:00.000000000",4853,0.4583381]
["2023-01-16T07:00:00.000000000","2023-01-16T15:00:00.000000000",4854,-3.153404]
["2023-01-16T07:00:00.000000000","2023-01-16T15:00:00.000000000",4865,6.574999]
["2023-01-16T07:00:00.000000000","2023-01-16T15:00:00.000000000",4866,6.525]
["2023-01-16T07:00:00.000000000","2023-01-16T15:00:00.000000000",4867,6.491666]
["2023-01-16T07:00:00.000000000","2023-01-16T15:00:00.000000000",4868,6.591667]
["2023-01-16T07:00:00.000000000","2023-01-16T15:00:00.000000000",4869,6.625]
["2023-01-16T07:00:00.000000000","2023-01-16T15:00:00.000000000",4870,8.908334]
["2023-01-16T07:00:00.000000000","2023-01-16T15:00:00.000000000",4871,8.616667]
["2023-01-16T07:00:00.000000000","2023-01-16T15:00:00.000000000",4872,8.925]
["2023-01-16T07:00:00.000000000","2023-01-16T15:00:00.000000000",4855,131.85]
["2023-01-16T07:00:00.000000000","2023-01-16T15:00:00.000000000",4856,0.052]
["2023-01-16T07:00:00.000000000","2023-01-16T15:00:00.000000000",4857,0.06275]
["2023-01-16T07:00:00.000000000","2023-01-16T15:00:00.000000000",4858,244.9879]
["2023-01-16T07:00:00.000000000","2023-01-16T15:00:00.000000000",4859,0.03088919]
["2023-01-16T07:00:00.000000000","2023-01-16T15:00:00.000000000",4860,0.0]
["2023-01-16T07:00:00.000000000","2023-01-16T15:00:00.000000000",4862,6.886974]
["2023-01-16T07:00:00.000000000","2023-01-16T15:00:00.000000000",4863,6.717811]
["2023-01-16T07:00:00.000000000","2023-01-16T15:00:00.000000000",4864,5.733334]
["2023-01-16T07:00:00.000000000","2023-01-16T15:00:00.000000000",4861,4.837827]
["2023-01-16T07:01:00.000000000","2023-01-16T15:01:00.000000000",4849,358.6833]
["2023-01-16T07:01:00.000000000","2023-01-16T15:01:00.000000000",4850,-0.003]
["2023-01-16T07:01:00.000000000","2023-01-16T15:01:00.000000000",4851,0.02525]
["2023-01-16T07:01:00.000000000","2023-01-16T15:01:00.000000000",4852,245.0338]
["2023-01-16T07:01:00.000000000","2023-01-16T15:01:00.000000000",4853,0.4615251]
["2023-01-16T07:01:00.000000000","2023-01-16T15:01:00.000000000",4854,-3.152769]
["2023-01-16T07:01:00.000000000","2023-01-16T15:01:00.000000000",4865,6.541666]
["2023-01-16T07:01:00.000000000","2023-01-16T15:01:00.000000000",4866,6.5]
["2023-01-16T07:01:00.000000000","2023-01-16T15:01:00.000000000",4867,6.441666]
["2023-01-16T07:01:00.000000000","2023-01-16T15:01:00.000000000",4868,6.566666]
["2023-01-16T07:01:00.000000000","2023-01-16T15:01:00.000000000",4869,6.616666]
["2023-01-16T07:01:00.000000000","2023-01-16T15:01:00.000000000",4870,8.883334]
["2023-01-16T07:01:00.000000000","2023-01-16T15:01:00.000000000",4871,8.608334]
["2023-01-16T07:01:00.000000000","2023-01-16T15:01:00.000000000",4872,8.900001]
["2023-01-16T07:01:00.000000000","2023-01-16T15:01:00.000000000",4855,368.2166]
["2023-01-16T07:01:00.000000000","2023-01-16T15:01:00.000000000",4856,0.011]
["2023-01-16T07:01:00.000000000","2023-01-16T15:01:00.000000000",4857,0.063]
["2023-01-16T07:01:00.000000000","2023-01-16T15:01:00.000000000",4858,244.8477]
["2023-01-16T07:01:00.000000000","2023-01-16T15:01:00.000000000",4859,0.03060188]
["2023-01-16T07:01:00.000000000","2023-01-16T15:01:00.000000000",4860,0.0]
["2023-01-16T07:01:00.000000000","2023-01-16T15:01:00.000000000",4862,8.021552]
["2023-01-16T07:01:00.000000000","2023-01-16T15:01:00.000000000",4863,7.814726]
["2023-01-16T07:01:00.000000000","2023-01-16T15:01:00.000000000",4864,5.7]
["2023-01-16T07:01:00.000000000","2023-01-16T15:01:00.000000000",4861,5.942012]
["2023-01-16T07:02:00.000000000","2023-01-16T15:02:00.000000000",4849,371.65]
["2023-01-16T07:02:00.000000000","2023-01-16T15:02:00.000000000",4850,-0.003]
["2023-01-16T07:02:00.000000000","2023-01-16T15:02:00.000000000",4851,0.024]
["2023-01-16T07:02:00.000000000","2023-01-16T15:02:00.000000000",4852,245.1478]
["2023-01-16T07:02:00.000000000","2023-01-16T15:02:00.000000000",4853,0.4629801]
["2023-01-16T07:02:00.000000000","2023-01-16T15:02:00.000000000",4854,-3.152625]
["2023-01-16T07:02:00.000000000","2023-01-16T15:02:00.000000000",4865,6.516666]
["2023-01-16T07:02:00.000000000","2023-01-16T15:02:00.000000000",4866,6.5]
["2023-01-16T07:02:00.000000000","2023-01-16T15:02:00.000000000",4867,6.449999]
["2023-01-16T07:02:00.000000000","2023-01-16T15:02:00.000000000",4868,6.583333]
["2023-01-16T07:02:00.000000000","2023-01-16T15:02:00.000000000",4869,6.616666]
["2023-01-16T07:02:00.000000000","2023-01-16T15:02:00.000000000",4870,8.891667]
["2023-01-16T07:02:00.000000000","2023-01-16T15:02:00.000000000",4871,8.6]
["2023-01-16T07:02:00.000000000","2023-01-16T15:02:00.000000000",4872,8.900001]
["2023-01-16T07:02:00.000000000","2023-01-16T15:02:00.000000000",4855,374.2333]
["2023-01-16T07:02:00.000000000","2023-01-16T15:02:00.000000000",4856,0.0125]
["2023-01-16T07:02:00.000000000","2023-01-16T15:02:00.000000000",4857,0.06275]
["2023-01-16T07:02:00.000000000","2023-01-16T15:02:00.000000000",4858,244.9675]
["2023-01-16T07:02:00.000000000","2023-01-16T15:02:00.000000000",4859,0.03040008]
["2023-01-16T07:02:00.000000000","2023-01-16T15:02:00.000000000",4860,0.0]
["2023-01-16T07:02:00.000000000","2023-01-16T15:02:00.000000000",4862,8.834373]
["2023-01-16T07:02:00.000000000","2023-01-16T15:02:00.000000000",4863,8.637435]
["2023-01-16T07:02:00.000000000","2023-01-16T15:02:00.000000000",4864,5.758333]
["2023-01-16T07:02:00.000000000","2023-01-16T15:02:00.000000000",4861,6.877762]
["2023-01-16T07:03:00.000000000","2023-01-16T15:03:00.000000000",4849,376.6]
["2023-01-16T07:03:00.000000000","2023-01-16T15:03:00.000000000",4850,-0.003]
["2023-01-16T07:03:00.000000000","2023-01-16T15:03:00.000000000",4851,0.024]
["2023-01-16T07:03:00.000000000","2023-01-16T15:03:00.000000000",4852,245.1913]
["2023-01-16T07:03:00.000000000","2023-01-16T15:03:00.000000000",4853,0.4650786]
["2023-01-16T07:03:00.000000000","2023-01-16T15:03:00.000000000",4854,-3.152596]
["2023-01-16T07:03:00.000000000","2023-01-16T15:03:00.000000000",4865,6.583333]
["2023-01-16T07:03:00.000000000","2023-01-16T15:03:00.000000000",4866,6.558333]
["2023-01-16T07:15:00.000000000","2023-01-16T15:15:00.000000000",4862,27.16368]
["2023-01-16T07:15:00.000000000","2023-01-16T15:15:00.000000000",4863,26.67869]
["2023-01-16T07:15:00.000000000","2023-01-16T15:15:00.000000000",4864,6.266666]
["2023-01-16T07:15:00.000000000","2023-01-16T15:15:00.000000000",4861,24.59151]
["2023-01-16T07:16:00.000000000","2023-01-16T15:16:00.000000000",4849,409.9167]
["2023-01-16T07:16:00.000000000","2023-01-16T15:16:00.000000000",4850,-0.003]
["2023-01-16T07:16:00.000000000","2023-01-16T15:16:00.000000000",4851,0.021]
["2023-01-16T07:16:00.000000000","2023-01-16T15:16:00.000000000",4852,245.115]
["2023-01-16T07:16:00.000000000","2023-01-16T15:16:00.000000000",4853,0.4565112]
["2023-01-16T07:16:00.000000000","2023-01-16T15:16:00.000000000",4854,-3.006176]
["2023-01-16T07:16:00.000000000","2023-01-16T15:16:00.000000000",4865,7.216667]
["2023-01-16T07:16:00.000000000","2023-01-16T15:16:00.000000000",4866,7.158333]
["2023-01-16T07:16:00.000000000","2023-01-16T15:16:00.000000000",4867,7.108333]
["2023-01-16T07:16:00.000000000","2023-01-16T15:16:00.000000000",4868,7.225]
["2023-01-16T07:16:00.000000000","2023-01-16T15:16:00.000000000",4869,7.3]
["2023-01-16T07:16:00.000000000","2023-01-16T15:16:00.000000000",4870,9.516666]
["2023-01-16T07:16:00.000000000","2023-01-16T15:16:00.000000000",4871,9.275]
["2023-01-16T07:16:00.000000000","2023-01-16T15:16:00.000000000",4872,9.583333]
["2023-01-16T07:16:00.000000000","2023-01-16T15:16:00.000000000",4855,365.0833]
["2023-01-16T07:16:00.000000000","2023-01-16T15:16:00.000000000",4856,0.194]
["2023-01-16T07:16:00.000000000","2023-01-16T15:16:00.000000000",4857,0.06275]
["2023-01-16T07:16:00.000000000","2023-01-16T15:16:00.000000000",4858,245.0795]
["2023-01-16T07:16:00.000000000","2023-01-16T15:16:00.000000000",4859,0.2207844]
["2023-01-16T07:16:00.000000000","2023-01-16T15:16:00.000000000",4860,53.43918]
["2023-01-16T07:16:00.000000000","2023-01-16T15:16:00.000000000",4862,29.95157]
["2023-01-16T07:16:00.000000000","2023-01-16T15:16:00.000000000",4863,29.39112]
["2023-01-16T07:16:00.000000000","2023-01-16T15:16:00.000000000",4864,6.275]
["2023-01-16T07:16:00.000000000","2023-01-16T15:16:00.000000000",4861,27.0806]
["2023-01-16T07:17:00.000000000","2023-01-16T15:17:00.000000000",4849,412.6]
["2023-01-16T07:17:00.000000000","2023-01-16T15:17:00.000000000",4850,-0.003]
["2023-01-16T07:17:00.000000000","2023-01-16T15:17:00.000000000",4851,0.021]
["2023-01-16T07:17:00.000000000","2023-01-16T15:17:00.000000000",4852,245.1434]
["2023-01-16T07:17:00.000000000","2023-01-16T15:17:00.000000000",4853,0.4569715]
["2023-01-16T07:17:00.000000000","2023-01-16T15:17:00.000000000",4854,-3.080037]
["2023-01-16T07:17:00.000000000","2023-01-16T15:17:00.000000000",4865,7.283333]
["2023-01-16T07:17:00.000000000","2023-01-16T15:17:00.000000000",4866,7.25]
["2023-01-16T07:17:00.000000000","2023-01-16T15:17:00.000000000",4867,7.183333]
["2023-01-16T07:17:00.000000000","2023-01-16T15:17:00.000000000",4868,7.3]
["2023-01-16T07:17:00.000000000","2023-01-16T15:17:00.000000000",4869,7.358333]
["2023-01-16T07:17:00.000000000","2023-01-16T15:17:00.000000000",4870,9.6]
["2023-01-16T07:17:00.000000000","2023-01-16T15:17:00.000000000",4871,9.35]
["2023-01-16T07:17:00.000000000","2023-01-16T15:17:00.000000000",4872,9.641666]
["2023-01-16T07:17:00.000000000","2023-01-16T15:17:00.000000000",4855,363.6]
["2023-01-16T07:17:00.000000000","2023-01-16T15:17:00.000000000",4856,0.226]
["2023-01-16T07:17:00.000000000","2023-01-16T15:17:00.000000000",4857,0.06275]
["2023-01-16T07:17:00.000000000","2023-01-16T15:17:00.000000000",4858,245.1603]
["2023-01-16T07:17:00.000000000","2023-01-16T15:17:00.000000000",4859,0.303575]
["2023-01-16T07:17:00.000000000","2023-01-16T15:17:00.000000000",4860,68.40334]
["2023-01-16T07:17:00.000000000","2023-01-16T15:17:00.000000000",4862,33.73511]
["2023-01-16T07:17:00.000000000","2023-01-16T15:17:00.000000000",4863,33.18508]
["2023-01-16T07:17:00.000000000","2023-01-16T15:17:00.000000000",4864,6.283333]
["2023-01-16T07:17:00.000000000","2023-01-16T15:17:00.000000000",4861,30.68324]
["2023-01-16T07:18:00.000000000","2023-01-16T15:18:00.000000000",4849,401.55]
["2023-01-16T07:18:00.000000000","2023-01-16T15:18:00.000000000",4850,-0.003]
["2023-01-16T07:18:00.000000000","2023-01-16T15:18:00.000000000",4851,0.079]
["2023-01-16T07:18:00.000000000","2023-01-16T15:18:00.000000000",4852,245.1227]
["2023-01-16T07:18:00.000000000","2023-01-16T15:18:00.000000000",4853,0.5382559]
["2023-01-16T07:18:00.000000000","2023-01-16T15:18:00.000000000",4854,7.844743]
["2023-01-16T07:18:00.000000000","2023-01-16T15:18:00.000000000",4865,7.391666]
["2023-01-16T07:18:00.000000000","2023-01-16T15:18:00.000000000",4866,7.325]
["2023-01-16T07:18:00.000000000","2023-01-16T15:18:00.000000000",4867,7.266666]
["2023-01-16T07:18:00.000000000","2023-01-16T15:18:00.000000000",4868,7.383333]
["2023-01-16T07:18:00.000000000","2023-01-16T15:18:00.000000000",4869,7.425]
["2023-01-16T07:18:00.000000000","2023-01-16T15:18:00.000000000",4870,9.641666]
["2023-01-16T07:18:00.000000000","2023-01-16T15:18:00.000000000",4871,9.400001]
["2023-01-16T07:18:00.000000000","2023-01-16T15:18:00.000000000",4872,9.708333]
["2023-01-16T07:18:00.000000000","2023-01-16T15:18:00.000000000",4855,367.7666]
["2023-01-16T07:18:00.000000000","2023-01-16T15:18:00.000000000",4856,0.23375]
["2023-01-16T07:18:00.000000000","2023-01-16T15:18:00.000000000",4857,0.063]
["2023-01-16T07:18:00.000000000","2023-01-16T15:18:00.000000000",4858,245.1596]
["2023-01-16T07:18:00.000000000","2023-01-16T15:18:00.000000000",4859,0.2870742]
["2023-01-16T07:18:00.000000000","2023-01-16T15:18:00.000000000",4860,69.06696]
["2023-01-16T07:18:00.000000000","2023-01-16T15:18:00.000000000",4862,35.32675]
["2023-01-16T07:18:00.000000000","2023-01-16T15:18:00.000000000",4863,34.70855]
["2023-01-16T07:18:00.000000000","2023-01-16T15:18:00.000000000",4864,6.291667]
["2023-01-16T07:18:00.000000000","2023-01-16T15:18:00.000000000",4861,32.02137]
["2023-01-16T07:19:00.000000000","2023-01-16T15:19:00.000000000",4849,358.0667]
["2023-01-16T07:19:00.000000000","2023-01-16T15:19:00.000000000",4850,-0.003]
["2023-01-16T07:19:00.000000000","2023-01-16T15:19:00.000000000",4851,0.2695]
["2023-01-16T07:19:00.000000000","2023-01-16T15:19:00.000000000",4852,245.1377]
["2023-01-16T07:19:00.000000000","2023-01-16T15:19:00.000000000",4853,0.7690182]
["2023-01-16T07:19:00.000000000","2023-01-16T15:19:00.000000000",4854,67.61526]
["2023-01-16T07:19:00.000000000","2023-01-16T15:19:00.000000000",4865,7.35]
["2023-01-16T07:19:00.000000000","2023-01-16T15:19:00.000000000",4866,7.358333]
["2023-01-16T07:19:00.000000000","2023-01-16T15:19:00.000000000",4867,7.3]
["2023-01-16T07:19:00.000000000","2023-01-16T15:19:00.000000000",4868,7.391666]
["2023-01-16T07:19:00.000000000","2023-01-16T15:19:00.000000000",4869,7.483333]
["2023-01-16T07:19:00.000000000","2023-01-16T15:19:00.000000000",4870,9.7]
["2023-01-16T07:19:00.000000000","2023-01-16T15:19:00.000000000",4871,9.458333]
["2023-01-16T07:19:00.000000000","2023-01-16T15:19:00.000000000",4872,9.775]
["2023-01-16T07:19:00.000000000","2023-01-16T15:19:00.000000000",4855,367.6333]
["2023-01-16T07:19:00.000000000","2023-01-16T15:19:00.000000000",4856,0.24875]
["2023-01-16T07:19:00.000000000","2023-01-16T15:19:00.000000000",4857,0.0625]
["2023-01-16T07:19:00.000000000","2023-01-16T15:19:00.000000000",4858,245.1921]
["2023-01-16T07:19:00.000000000","2023-01-16T15:19:00.000000000",4859,0.3084157]
["2023-01-16T07:19:00.000000000","2023-01-16T15:19:00.000000000",4860,73.98392]
["2023-01-16T07:19:00.000000000","2023-01-16T15:19:00.000000000",4862,37.08728]
["2023-01-16T07:19:00.000000000","2023-01-16T15:19:00.000000000",4863,36.55173]
["2023-01-16T07:19:00.000000000","2023-01-16T15:19:00.000000000",4864,6.25]
["2023-01-16T07:19:00.000000000","2023-01-16T15:19:00.000000000",4861,33.76186]
["2023-01-16T07:32:00.000000000","2023-01-16T15:32:00.000000000",4871,9.5]
["2023-01-16T07:32:00.000000000","2023-01-16T15:32:00.000000000",4872,9.791667]
["2023-01-16T07:32:00.000000000","2023-01-16T15:32:00.000000000",4855,366.8167]
["2023-01-16T07:32:00.000000000","2023-01-16T15:32:00.000000000",4856,0.23125]
["2023-01-16T07:32:00.000000000","2023-01-16T15:32:00.000000000",4857,0.063]
["2023-01-16T07:32:00.000000000","2023-01-16T15:32:00.000000000",4858,245.1697]
["2023-01-16T07:32:00.000000000","2023-01-16T15:32:00.000000000",4859,0.2827583]
["2023-01-16T07:32:00.000000000","2023-01-16T15:32:00.000000000",4860,67.95219]
["2023-01-16T07:32:00.000000000","2023-01-16T15:32:00.000000000",4862,34.66087]
["2023-01-16T07:32:00.000000000","2023-01-16T15:32:00.000000000",4863,34.15841]
["2023-01-16T07:32:00.000000000","2023-01-16T15:32:00.000000000",4864,5.991666]
["2023-01-16T07:32:00.000000000","2023-01-16T15:32:00.000000000",4861,32.79804]
["2023-01-16T07:33:00.000000000","2023-01-16T15:33:00.000000000",4849,343.8167]
["2023-01-16T07:33:00.000000000","2023-01-16T15:33:00.000000000",4850,-0.003]
["2023-01-16T07:33:00.000000000","2023-01-16T15:33:00.000000000",4851,0.3145]
["2023-01-16T07:33:00.000000000","2023-01-16T15:33:00.000000000",4852,245.198]
["2023-01-16T07:33:00.000000000","2023-01-16T15:33:00.000000000",4853,0.7703544]
["2023-01-16T07:33:00.000000000","2023-01-16T15:33:00.000000000",4854,78.97479]
["2023-01-16T07:33:00.000000000","2023-01-16T15:33:00.000000000",4865,7.508333]
["2023-01-16T07:33:00.000000000","2023-01-16T15:33:00.000000000",4866,7.483333]
["2023-01-16T07:33:00.000000000","2023-01-16T15:33:00.000000000",4867,7.449999]
["2023-01-16T07:33:00.000000000","2023-01-16T15:33:00.000000000",4868,7.508333]
["2023-01-16T07:33:00.000000000","2023-01-16T15:33:00.000000000",4869,7.625]
["2023-01-16T07:33:00.000000000","2023-01-16T15:33:00.000000000",4870,9.791667]
["2023-01-16T07:33:00.000000000","2023-01-16T15:33:00.000000000",4871,9.566667]
["2023-01-16T07:33:00.000000000","2023-01-16T15:33:00.000000000",4872,9.858334]
["2023-01-16T07:33:00.000000000","2023-01-16T15:33:00.000000000",4855,367.2]
["2023-01-16T07:33:00.000000000","2023-01-16T15:33:00.000000000",4856,0.28225]
["2023-01-16T07:33:00.000000000","2023-01-16T15:33:00.000000000",4857,0.06275]
["2023-01-16T07:33:00.000000000","2023-01-16T15:33:00.000000000",4858,245.2289]
["2023-01-16T07:33:00.000000000","2023-01-16T15:33:00.000000000",4859,0.3516644]
["2023-01-16T07:33:00.000000000","2023-01-16T15:33:00.000000000",4860,85.47869]
["2023-01-16T07:33:00.000000000","2023-01-16T15:33:00.000000000",4862,40.78913]
["2023-01-16T07:33:00.000000000","2023-01-16T15:33:00.000000000",4863,40.25309]
["2023-01-16T07:33:00.000000000","2023-01-16T15:33:00.000000000",4864,5.916667]
["2023-01-16T07:33:00.000000000","2023-01-16T15:33:00.000000000",4861,38.5529]
["2023-01-16T07:34:00.000000000","2023-01-16T15:34:00.000000000",4849,361.8]
["2023-01-16T07:34:00.000000000","2023-01-16T15:34:00.000000000",4850,-0.003]
["2023-01-16T07:34:00.000000000","2023-01-16T15:34:00.000000000",4851,0.39475]
["2023-01-16T07:34:00.000000000","2023-01-16T15:34:00.000000000",4852,245.2964]
["2023-01-16T07:34:00.000000000","2023-01-16T15:34:00.000000000",4853,0.8018727]
["2023-01-16T07:34:00.000000000","2023-01-16T15:34:00.000000000",4854,113.5173]
["2023-01-16T07:34:00.000000000","2023-01-16T15:34:00.000000000",4865,7.449999]
["2023-01-16T07:34:00.000000000","2023-01-16T15:34:00.000000000",4866,7.366667]
["2023-01-16T07:34:00.000000000","2023-01-16T15:34:00.000000000",4867,7.4]
["2023-01-16T07:34:00.000000000","2023-01-16T15:34:00.000000000",4868,7.416667]
["2023-01-16T07:34:00.000000000","2023-01-16T15:34:00.000000000",4869,7.55]
["2023-01-16T07:34:00.000000000","2023-01-16T15:34:00.000000000",4870,9.716666]
["2023-01-16T07:34:00.000000000","2023-01-16T15:34:00.000000000",4871,9.5]
["2023-01-16T07:34:00.000000000","2023-01-16T15:34:00.000000000",4872,9.808333]
["2023-01-16T07:34:00.000000000","2023-01-16T15:34:00.000000000",4855,367.4167]
["2023-01-16T07:34:00.000000000","2023-01-16T15:34:00.000000000",4856,0.37875]
["2023-01-16T07:34:00.000000000","2023-01-16T15:34:00.000000000",4857,0.0625]
["2023-01-16T07:34:00.000000000","2023-01-16T15:34:00.000000000",4858,245.3062]
["2023-01-16T07:34:00.000000000","2023-01-16T15:34:00.000000000",4859,0.4960903]
["2023-01-16T07:34:00.000000000","2023-01-16T15:34:00.000000000",4860,121.3244]
["2023-01-16T07:34:00.000000000","2023-01-16T15:34:00.000000000",4862,52.64633]
["2023-01-16T07:34:00.000000000","2023-01-16T15:34:00.000000000",4863,51.98479]
["2023-01-16T07:34:00.000000000","2023-01-16T15:34:00.000000000",4864,5.9]
["2023-01-16T07:34:00.000000000","2023-01-16T15:34:00.000000000",4861,49.63218]
["2023-01-16T07:35:00.000000000","2023-01-16T15:35:00.000000000",4849,375.75]
["2023-01-16T07:35:00.000000000","2023-01-16T15:35:00.000000000",4850,-0.003]
["2023-01-16T07:35:00.000000000","2023-01-16T15:35:00.000000000",4851,0.42475]
["2023-01-16T07:35:00.000000000","2023-01-16T15:35:00.000000000",4852,245.3338]
["2023-01-16T07:35:00.000000000","2023-01-16T15:35:00.000000000",4853,0.8347121]
["2023-01-16T07:35:00.000000000","2023-01-16T15:35:00.000000000",4854,129.6307]
["2023-01-16T07:35:00.000000000","2023-01-16T15:35:00.000000000",4865,7.6]
["2023-01-16T07:35:00.000000000","2023-01-16T15:35:00.000000000",4866,7.55]
["2023-01-16T07:35:00.000000000","2023-01-16T15:35:00.000000000",4867,7.55]
["2023-01-16T07:35:00.000000000","2023-01-16T15:35:00.000000000",4868,7.566666]
["2023-01-16T07:35:00.000000000","2023-01-16T15:35:00.000000000",4869,7.699999]
["2023-01-16T07:35:00.000000000","2023-01-16T15:35:00.000000000",4870,9.875]
["2023-01-16T07:35:00.000000000","2023-01-16T15:35:00.000000000",4871,9.683333]
["2023-01-16T07:35:00.000000000","2023-01-16T15:35:00.000000000",4872,9.974999]
["2023-01-16T07:35:00.000000000","2023-01-16T15:35:00.000000000",4855,366.3833]
["2023-01-16T07:35:00.000000000","2023-01-16T15:35:00.000000000",4856,0.43325]
["2023-01-16T07:35:00.000000000","2023-01-16T15:35:00.000000000",4857,0.0625]
["2023-01-16T07:35:00.000000000","2023-01-16T15:35:00.000000000",4858,245.3508]
["2023-01-16T07:35:00.000000000","2023-01-16T15:35:00.000000000",4859,0.6018214]
["2023-01-16T07:35:00.000000000","2023-01-16T15:35:00.000000000",4860,143.9676]
["2023-01-16T07:35:00.000000000","2023-01-16T15:35:00.000000000",4862,59.26251]
["2023-01-16T07:35:00.000000000","2023-01-16T15:35:00.000000000",4863,58.56499]
["2023-01-16T07:35:00.000000000","2023-01-16T15:35:00.000000000",4864,5.875]
["2023-01-16T07:35:00.000000000","2023-01-16T15:35:00.000000000",4861,55.81749]
["2023-01-16T07:36:00.000000000","2023-01-16T15:36:00.000000000",4849,370.6833]
["2023-01-16T07:36:00.000000000","2023-01-16T15:36:00.000000000",4850,-0.003]
["2023-01-16T07:36:00.000000000","2023-01-16T15:36:00.000000000",4851,0.461]
["2023-01-16T07:36:00.000000000","2023-01-16T15:36:00.000000000",4852,245.3813]
["2023-01-16T07:36:00.000000000","2023-01-16T15:36:00.000000000",4853,0.8665454]
["2023-01-16T07:36:00.000000000","2023-01-16T15:36:00.000000000",4854,140.6187]
["2023-01-16T07:36:00.000000000","2023-01-16T15:36:00.000000000",4865,7.716667]
["2023-01-16T07:36:00.000000000","2023-01-16T15:36:00.000000000",4866,7.6]
["2023-01-16T07:36:00.000000000","2023-01-16T15:36:00.000000000",4867,7.633333]
["2023-01-16T07:36:00.000000000","2023-01-16T15:36:00.000000000",4868,7.641666]
["2023-01-16T07:36:00.000000000","2023-01-16T15:36:00.000000000",4869,7.775]
["2023-01-16T07:36:00.000000000","2023-01-16T15:36:00.000000000",4870,9.966666]
["2023-01-16T07:36:00.000000000","2023-01-16T15:36:00.000000000",4871,9.758333]
["2023-01-16T07:36:00.000000000","2023-01-16T15:36:00.000000000",4872,10.03333]
["2023-01-16T07:36:00.000000000","2023-01-16T15:36:00.000000000",4855,369.0667]
["2023-01-16T07:36:00.000000000","2023-01-16T15:36:00.000000000",4856,0.455]
["2023-01-16T07:49:00.000000000","2023-01-16T15:49:00.000000000",4853,1.08148]
["2023-01-16T07:49:00.000000000","2023-01-16T15:49:00.000000000",4854,217.5848]
["2023-01-16T07:49:00.000000000","2023-01-16T15:49:00.000000000",4865,8.7]
["2023-01-16T07:49:00.000000000","2023-01-16T15:49:00.000000000",4866,8.599999]
["2023-01-16T07:49:00.000000000","2023-01-16T15:49:00.000000000",4867,8.625]
["2023-01-16T07:49:00.000000000","2023-01-16T15:49:00.000000000",4868,8.6]
["2023-01-16T07:49:00.000000000","2023-01-16T15:49:00.000000000",4869,8.808333]
["2023-01-16T07:49:00.000000000","2023-01-16T15:49:00.000000000",4870,10.85833]
["2023-01-16T07:49:00.000000000","2023-01-16T15:49:00.000000000",4871,10.775]
["2023-01-16T07:49:00.000000000","2023-01-16T15:49:00.000000000",4872,11.04167]
["2023-01-16T07:49:00.000000000","2023-01-16T15:49:00.000000000",4855,371.4833]
["2023-01-16T07:49:00.000000000","2023-01-16T15:49:00.000000000",4856,0.6729999]
["2023-01-16T07:49:00.000000000","2023-01-16T15:49:00.000000000",4857,0.06275]
["2023-01-16T07:49:00.000000000","2023-01-16T15:49:00.000000000",4858,245.6619]
["2023-01-16T07:49:00.000000000","2023-01-16T15:49:00.000000000",4859,0.9496095]
["2023-01-16T07:49:00.000000000","2023-01-16T15:49:00.000000000",4860,232.9125]
["2023-01-16T07:49:00.000000000","2023-01-16T15:49:00.000000000",4862,90.09617]
["2023-01-16T07:49:00.000000000","2023-01-16T15:49:00.000000000",4863,88.49091]
["2023-01-16T07:49:00.000000000","2023-01-16T15:49:00.000000000",4864,6.283333]
["2023-01-16T07:49:00.000000000","2023-01-16T15:49:00.000000000",4861,86.7908]
["2023-01-16T07:50:00.000000000","2023-01-16T15:50:00.000000000",4849,357.8167]
["2023-01-16T07:50:00.000000000","2023-01-16T15:50:00.000000000",4850,-0.003]
["2023-01-16T07:50:00.000000000","2023-01-16T15:50:00.000000000",4851,0.74425]
["2023-01-16T07:50:00.000000000","2023-01-16T15:50:00.000000000",4852,245.7494]
["2023-01-16T07:50:00.000000000","2023-01-16T15:50:00.000000000",4853,1.12748]
["2023-01-16T07:50:00.000000000","2023-01-16T15:50:00.000000000",4854,233.9299]
["2023-01-16T07:50:00.000000000","2023-01-16T15:50:00.000000000",4865,8.791667]
["2023-01-16T07:50:00.000000000","2023-01-16T15:50:00.000000000",4866,8.724999]
["2023-01-16T07:50:00.000000000","2023-01-16T15:50:00.000000000",4867,8.741666]
["2023-01-16T07:50:00.000000000","2023-01-16T15:50:00.000000000",4868,8.7]
["2023-01-16T07:50:00.000000000","2023-01-16T15:50:00.000000000",4869,8.916667]
["2023-01-16T07:50:00.000000000","2023-01-16T15:50:00.000000000",4870,10.95]
["2023-01-16T07:50:00.000000000","2023-01-16T15:50:00.000000000",4871,10.86667]
["2023-01-16T07:50:00.000000000","2023-01-16T15:50:00.000000000",4872,11.13333]
["2023-01-16T07:50:00.000000000","2023-01-16T15:50:00.000000000",4855,371.4]
["2023-01-16T07:50:00.000000000","2023-01-16T15:50:00.000000000",4856,0.7154999]
["2023-01-16T07:50:00.000000000","2023-01-16T15:50:00.000000000",4857,0.06275]
["2023-01-16T07:50:00.000000000","2023-01-16T15:50:00.000000000",4858,245.7406]
["2023-01-16T07:50:00.000000000","2023-01-16T15:50:00.000000000",4859,1.007506]
["2023-01-16T07:50:00.000000000","2023-01-16T15:50:00.000000000",4860,247.2943]
["2023-01-16T07:50:00.000000000","2023-01-16T15:50:00.000000000",4862,95.23952]
["2023-01-16T07:50:00.000000000","2023-01-16T15:50:00.000000000",4863,93.22645]
["2023-01-16T07:50:00.000000000","2023-01-16T15:50:00.000000000",4864,6.341667]
["2023-01-16T07:50:00.000000000","2023-01-16T15:50:00.000000000",4861,91.22626]
["2023-01-16T07:51:00.000000000","2023-01-16T15:51:00.000000000",4849,370.1167]
["2023-01-16T07:51:00.000000000","2023-01-16T15:51:00.000000000",4850,-0.00325]
["2023-01-16T07:51:00.000000000","2023-01-16T15:51:00.000000000",4851,0.7749999]
["2023-01-16T07:51:00.000000000","2023-01-16T15:51:00.000000000",4852,245.8219]
["2023-01-16T07:51:00.000000000","2023-01-16T15:51:00.000000000",4853,1.219124]
["2023-01-16T07:51:00.000000000","2023-01-16T15:51:00.000000000",4854,255.2161]
["2023-01-16T07:51:00.000000000","2023-01-16T15:51:00.000000000",4865,8.916667]
["2023-01-16T07:51:00.000000000","2023-01-16T15:51:00.000000000",4866,8.858334]
["2023-01-16T07:51:00.000000000","2023-01-16T15:51:00.000000000",4867,8.858334]
["2023-01-16T07:51:00.000000000","2023-01-16T15:51:00.000000000",4868,8.841666]
["2023-01-16T07:51:00.000000000","2023-01-16T15:51:00.000000000",4869,9.025]
["2023-01-16T07:51:00.000000000","2023-01-16T15:51:00.000000000",4870,11.08333]
["2023-01-16T07:51:00.000000000","2023-01-16T15:51:00.000000000",4871,11.0]
["2023-01-16T07:51:00.000000000","2023-01-16T15:51:00.000000000",4872,11.3]
["2023-01-16T07:51:00.000000000","2023-01-16T15:51:00.000000000",4855,372.6333]
["2023-01-16T07:51:00.000000000","2023-01-16T15:51:00.000000000",4856,0.7622499]
["2023-01-16T07:51:00.000000000","2023-01-16T15:51:00.000000000",4857,0.06225]
["2023-01-16T07:51:00.000000000","2023-01-16T15:51:00.000000000",4858,245.8099]
["2023-01-16T07:51:00.000000000","2023-01-16T15:51:00.000000000",4859,1.08999]
["2023-01-16T07:51:00.000000000","2023-01-16T15:51:00.000000000",4860,267.7058]
["2023-01-16T07:51:00.000000000","2023-01-16T15:51:00.000000000",4862,101.4073]
["2023-01-16T07:51:00.000000000","2023-01-16T15:51:00.000000000",4863,98.88854]
["2023-01-16T07:51:00.000000000","2023-01-16T15:51:00.000000000",4864,6.516666]
["2023-01-16T07:51:00.000000000","2023-01-16T15:51:00.000000000",4861,97.42093]
["2023-01-16T07:52:00.000000000","2023-01-16T15:52:00.000000000",4849,369.6667]
["2023-01-16T07:52:00.000000000","2023-01-16T15:52:00.000000000",4850,-0.003]
["2023-01-16T07:52:00.000000000","2023-01-16T15:52:00.000000000",4851,0.72925]
["2023-01-16T07:52:00.000000000","2023-01-16T15:52:00.000000000",4852,245.7789]
["2023-01-16T07:52:00.000000000","2023-01-16T15:52:00.000000000",4853,1.162116]
["2023-01-16T07:52:00.000000000","2023-01-16T15:52:00.000000000",4854,238.5607]
["2023-01-16T07:52:00.000000000","2023-01-16T15:52:00.000000000",4865,9.008333]
["2023-01-16T07:52:00.000000000","2023-01-16T15:52:00.000000000",4866,8.95]
["2023-01-16T07:52:00.000000000","2023-01-16T15:52:00.000000000",4867,8.966666]
["2023-01-16T07:52:00.000000000","2023-01-16T15:52:00.000000000",4868,8.925]
["2023-01-16T07:52:00.000000000","2023-01-16T15:52:00.000000000",4869,9.099999]
["2023-01-16T07:52:00.000000000","2023-01-16T15:52:00.000000000",4870,11.175]
["2023-01-16T07:52:00.000000000","2023-01-16T15:52:00.000000000",4871,11.09167]
["2023-01-16T07:52:00.000000000","2023-01-16T15:52:00.000000000",4872,11.35833]
["2023-01-16T07:52:00.000000000","2023-01-16T15:52:00.000000000",4855,372.1]
["2023-01-16T07:52:00.000000000","2023-01-16T15:52:00.000000000",4856,0.71575]
["2023-01-16T07:52:00.000000000","2023-01-16T15:52:00.000000000",4857,0.063]
["2023-01-16T07:52:00.000000000","2023-01-16T15:52:00.000000000",4858,245.7541]
["2023-01-16T07:52:00.000000000","2023-01-16T15:52:00.000000000",4859,1.019525]
["2023-01-16T07:52:00.000000000","2023-01-16T15:52:00.000000000",4860,249.7048]
["2023-01-16T07:52:00.000000000","2023-01-16T15:52:00.000000000",4862,95.63277]
["2023-01-16T07:52:00.000000000","2023-01-16T15:52:00.000000000",4863,93.11301]
["2023-01-16T07:52:00.000000000","2023-01-16T15:52:00.000000000",4864,6.6]
["2023-01-16T07:52:00.000000000","2023-01-16T15:52:00.000000000",4861,92.10587]
["2023-01-16T07:53:00.000000000","2023-01-16T15:53:00.000000000",4849,379.5833]
["2023-01-16T07:53:00.000000000","2023-01-16T15:53:00.000000000",4850,-0.003]
["2023-01-16T07:53:00.000000000","2023-01-16T15:53:00.000000000",4851,0.7165]
["2023-01-16T07:53:00.000000000","2023-01-16T15:53:00.000000000",4852,245.768]
["2023-01-16T07:53:00.000000000","2023-01-16T15:53:00.000000000",4853,1.161667]
["2023-01-16T07:53:00.000000000","2023-01-16T15:53:00.000000000",4854,240.0567]
["2023-01-16T07:53:00.000000000","2023-01-16T15:53:00.000000000",4865,9.083333]
["2023-01-16T07:53:00.000000000","2023-01-16T15:53:00.000000000",4866,9.033334]
["2023-01-16T08:05:00.000000000","2023-01-16T16:05:00.000000000",4862,117.839]
["2023-01-16T08:05:00.000000000","2023-01-16T16:05:00.000000000",4863,114.8162]
["2023-01-16T08:05:00.000000000","2023-01-16T16:05:00.000000000",4864,7.083333]
["2023-01-16T08:05:00.000000000","2023-01-16T16:05:00.000000000",4861,116.8471]
["2023-01-16T08:06:00.000000000","2023-01-16T16:06:00.000000000",4849,362.8667]
["2023-01-16T08:06:00.000000000","2023-01-16T16:06:00.000000000",4850,-0.003]
["2023-01-16T08:06:00.000000000","2023-01-16T16:06:00.000000000",4851,0.91175]
["2023-01-16T08:06:00.000000000","2023-01-16T16:06:00.000000000",4852,246.3411]
["2023-01-16T08:06:00.000000000","2023-01-16T16:06:00.000000000",4853,1.372071]
["2023-01-16T08:06:00.000000000","2023-01-16T16:06:00.000000000",4854,296.3556]
["2023-01-16T08:06:00.000000000","2023-01-16T16:06:00.000000000",4865,9.6]
["2023-01-16T08:06:00.000000000","2023-01-16T16:06:00.000000000",4866,9.858334]
["2023-01-16T08:06:00.000000000","2023-01-16T16:06:00.000000000",4867,9.616667]
["2023-01-16T08:06:00.000000000","2023-01-16T16:06:00.000000000",4868,9.941667]
["2023-01-16T08:06:00.000000000","2023-01-16T16:06:00.000000000",4869,9.7]
["2023-01-16T08:06:00.000000000","2023-01-16T16:06:00.000000000",4870,12.025]
["2023-01-16T08:06:00.000000000","2023-01-16T16:06:00.000000000",4871,11.59167]
["2023-01-16T08:06:00.000000000","2023-01-16T16:06:00.000000000",4872,12.20833]
["2023-01-16T08:06:00.000000000","2023-01-16T16:06:00.000000000",4855,373.4167]
["2023-01-16T08:06:00.000000000","2023-01-16T16:06:00.000000000",4856,0.882]
["2023-01-16T08:06:00.000000000","2023-01-16T16:06:00.000000000",4857,0.06175]
["2023-01-16T08:06:00.000000000","2023-01-16T16:06:00.000000000",4858,246.334]
["2023-01-16T08:06:00.000000000","2023-01-16T16:06:00.000000000",4859,1.256165]
["2023-01-16T08:06:00.000000000","2023-01-16T16:06:00.000000000",4860,308.2177]
["2023-01-16T08:06:00.000000000","2023-01-16T16:06:00.000000000",4862,115.7396]
["2023-01-16T08:06:00.000000000","2023-01-16T16:06:00.000000000",4863,112.7436]
["2023-01-16T08:06:00.000000000","2023-01-16T16:06:00.000000000",4864,7.066666]
["2023-01-16T08:06:00.000000000","2023-01-16T16:06:00.000000000",4861,114.8727]
["2023-01-16T08:07:00.000000000","2023-01-16T16:07:00.000000000",4849,364.15]
["2023-01-16T08:07:00.000000000","2023-01-16T16:07:00.000000000",4850,-0.00325]
["2023-01-16T08:07:00.000000000","2023-01-16T16:07:00.000000000",4851,0.8485]
["2023-01-16T08:07:00.000000000","2023-01-16T16:07:00.000000000",4852,246.2653]
["2023-01-16T08:07:00.000000000","2023-01-16T16:07:00.000000000",4853,1.300234]
["2023-01-16T08:07:00.000000000","2023-01-16T16:07:00.000000000",4854,277.1452]
["2023-01-16T08:07:00.000000000","2023-01-16T16:07:00.000000000",4865,9.6]
["2023-01-16T08:07:00.000000000","2023-01-16T16:07:00.000000000",4866,9.958333]
["2023-01-16T08:07:00.000000000","2023-01-16T16:07:00.000000000",4867,9.733333]
["2023-01-16T08:07:00.000000000","2023-01-16T16:07:00.000000000",4868,10.06667]
["2023-01-16T08:07:00.000000000","2023-01-16T16:07:00.000000000",4869,9.716666]
["2023-01-16T08:07:00.000000000","2023-01-16T16:07:00.000000000",4870,12.15]
["2023-01-16T08:07:00.000000000","2023-01-16T16:07:00.000000000",4871,11.60833]
["2023-01-16T08:07:00.000000000","2023-01-16T16:07:00.000000000",4872,12.35833]
["2023-01-16T08:07:00.000000000","2023-01-16T16:07:00.000000000",4855,369.9833]
["2023-01-16T08:07:00.000000000","2023-01-16T16:07:00.000000000",4856,0.8285]
["2023-01-16T08:07:00.000000000","2023-01-16T16:07:00.000000000",4857,0.0615]
["2023-01-16T08:07:00.000000000","2023-01-16T16:07:00.000000000",4858,246.2669]
["2023-01-16T08:07:00.000000000","2023-01-16T16:07:00.000000000",4859,1.183731]
["2023-01-16T08:07:00.000000000","2023-01-16T16:07:00.000000000",4860,290.4099]
["2023-01-16T08:07:00.000000000","2023-01-16T16:07:00.000000000",4862,108.4383]
["2023-01-16T08:07:00.000000000","2023-01-16T16:07:00.000000000",4863,105.5144]
["2023-01-16T08:07:00.000000000","2023-01-16T16:07:00.000000000",4864,7.141666]
["2023-01-16T08:07:00.000000000","2023-01-16T16:07:00.000000000",4861,108.154]
["2023-01-16T08:08:00.000000000","2023-01-16T16:08:00.000000000",4849,363.2666]
["2023-01-16T08:08:00.000000000","2023-01-16T16:08:00.000000000",4850,-0.00325]
["2023-01-16T08:08:00.000000000","2023-01-16T16:08:00.000000000",4851,0.8017499]
["2023-01-16T08:08:00.000000000","2023-01-16T16:08:00.000000000",4852,246.0975]
["2023-01-16T08:08:00.000000000","2023-01-16T16:08:00.000000000",4853,1.2234]
["2023-01-16T08:08:00.000000000","2023-01-16T16:08:00.000000000",4854,259.4109]
["2023-01-16T08:08:00.000000000","2023-01-16T16:08:00.000000000",4865,9.683333]
["2023-01-16T08:08:00.000000000","2023-01-16T16:08:00.000000000",4866,10.05]
["2023-01-16T08:08:00.000000000","2023-01-16T16:08:00.000000000",4867,9.866667]
["2023-01-16T08:08:00.000000000","2023-01-16T16:08:00.000000000",4868,10.10833]
["2023-01-16T08:08:00.000000000","2023-01-16T16:08:00.000000000",4869,9.8]
["2023-01-16T08:08:00.000000000","2023-01-16T16:08:00.000000000",4870,12.20833]
["2023-01-16T08:08:00.000000000","2023-01-16T16:08:00.000000000",4871,11.68333]
["2023-01-16T08:08:00.000000000","2023-01-16T16:08:00.000000000",4872,12.41667]
["2023-01-16T08:08:00.000000000","2023-01-16T16:08:00.000000000",4855,370.2333]
["2023-01-16T08:08:00.000000000","2023-01-16T16:08:00.000000000",4856,0.7804999]
["2023-01-16T08:08:00.000000000","2023-01-16T16:08:00.000000000",4857,0.061]
["2023-01-16T08:08:00.000000000","2023-01-16T16:08:00.000000000",4858,246.0887]
["2023-01-16T08:08:00.000000000","2023-01-16T16:08:00.000000000",4859,1.106047]
["2023-01-16T08:08:00.000000000","2023-01-16T16:08:00.000000000",4860,271.6678]
["2023-01-16T08:08:00.000000000","2023-01-16T16:08:00.000000000",4862,102.3618]
["2023-01-16T08:08:00.000000000","2023-01-16T16:08:00.000000000",4863,99.63972]
["2023-01-16T08:08:00.000000000","2023-01-16T16:08:00.000000000",4864,7.15]
["2023-01-16T08:08:00.000000000","2023-01-16T16:08:00.000000000",4861,102.371]
["2023-01-16T08:09:00.000000000","2023-01-16T16:09:00.000000000",4849,361.75]
["2023-01-16T08:09:00.000000000","2023-01-16T16:09:00.000000000",4850,-0.0035]
["2023-01-16T08:09:00.000000000","2023-01-16T16:09:00.000000000",4851,0.83075]
["2023-01-16T08:09:00.000000000","2023-01-16T16:09:00.000000000",4852,245.9558]
["2023-01-16T08:09:00.000000000","2023-01-16T16:09:00.000000000",4853,1.260583]
["2023-01-16T08:09:00.000000000","2023-01-16T16:09:00.000000000",4854,268.214]
["2023-01-16T08:09:00.000000000","2023-01-16T16:09:00.000000000",4865,9.758333]
["2023-01-16T08:09:00.000000000","2023-01-16T16:09:00.000000000",4866,10.08333]
["2023-01-16T08:09:00.000000000","2023-01-16T16:09:00.000000000",4867,9.958333]
["2023-01-16T08:09:00.000000000","2023-01-16T16:09:00.000000000",4868,10.125]
["2023-01-16T08:09:00.000000000","2023-01-16T16:09:00.000000000",4869,9.858334]
["2023-01-16T08:09:00.000000000","2023-01-16T16:09:00.000000000",4870,12.20833]
["2023-01-16T08:09:00.000000000","2023-01-16T16:09:00.000000000",4871,11.76667]
["2023-01-16T08:09:00.000000000","2023-01-16T16:09:00.000000000",4872,12.425]
["2023-01-16T08:09:00.000000000","2023-01-16T16:09:00.000000000",4855,370.5667]
["2023-01-16T08:09:00.000000000","2023-01-16T16:09:00.000000000",4856,0.8062499]
["2023-01-16T08:09:00.000000000","2023-01-16T16:09:00.000000000",4857,0.0615]
["2023-01-16T08:09:00.000000000","2023-01-16T16:09:00.000000000",4858,245.9524]
["2023-01-16T08:09:00.000000000","2023-01-16T16:09:00.000000000",4859,1.145581]
["2023-01-16T08:09:00.000000000","2023-01-16T16:09:00.000000000",4860,281.6158]
["2023-01-16T08:09:00.000000000","2023-01-16T16:09:00.000000000",4862,105.5012]
["2023-01-16T08:09:00.000000000","2023-01-16T16:09:00.000000000",4863,102.7906]
["2023-01-16T08:09:00.000000000","2023-01-16T16:09:00.000000000",4864,7.116666]
["2023-01-16T08:09:00.000000000","2023-01-16T16:09:00.000000000",4861,105.3748]
["2023-01-16T08:22:00.000000000","2023-01-16T16:22:00.000000000",4871,14.05833]
["2023-01-16T08:22:00.000000000","2023-01-16T16:22:00.000000000",4872,14.28333]
["2023-01-16T08:22:00.000000000","2023-01-16T16:22:00.000000000",4855,377.15]
["2023-01-16T08:22:00.000000000","2023-01-16T16:22:00.000000000",4856,1.22225]
["2023-01-16T08:22:00.000000000","2023-01-16T16:22:00.000000000",4857,0.06175]
["2023-01-16T08:22:00.000000000","2023-01-16T16:22:00.000000000",4858,246.8838]
["2023-01-16T08:22:00.000000000","2023-01-16T16:22:00.000000000",4859,1.78683]
["2023-01-16T08:22:00.000000000","2023-01-16T16:22:00.000000000",4860,442.294]
["2023-01-16T08:22:00.000000000","2023-01-16T16:22:00.000000000",4862,158.7851]
["2023-01-16T08:22:00.000000000","2023-01-16T16:22:00.000000000",4863,155.7476]
["2023-01-16T08:22:00.000000000","2023-01-16T16:22:00.000000000",4864,7.366667]
["2023-01-16T08:22:00.000000000","2023-01-16T16:22:00.000000000",4861,158.5816]
["2023-01-16T08:23:00.000000000","2023-01-16T16:23:00.000000000",4849,379.8667]
["2023-01-16T08:23:00.000000000","2023-01-16T16:23:00.000000000",4850,-0.003]
["2023-01-16T08:23:00.000000000","2023-01-16T16:23:00.000000000",4851,1.3765]
["2023-01-16T08:23:00.000000000","2023-01-16T16:23:00.000000000",4852,247.0054]
["2023-01-16T08:23:00.000000000","2023-01-16T16:23:00.000000000",4853,2.088305]
["2023-01-16T08:23:00.000000000","2023-01-16T16:23:00.000000000",4854,484.2333]
["2023-01-16T08:23:00.000000000","2023-01-16T16:23:00.000000000",4865,12.08333]
["2023-01-16T08:23:00.000000000","2023-01-16T16:23:00.000000000",4866,12.0]
["2023-01-16T08:23:00.000000000","2023-01-16T16:23:00.000000000",4867,12.125]
["2023-01-16T08:23:00.000000000","2023-01-16T16:23:00.000000000",4868,11.95833]
["2023-01-16T08:23:00.000000000","2023-01-16T16:23:00.000000000",4869,12.24167]
["2023-01-16T08:23:00.000000000","2023-01-16T16:23:00.000000000",4870,14.04167]
["2023-01-16T08:23:00.000000000","2023-01-16T16:23:00.000000000",4871,14.14167]
["2023-01-16T08:23:00.000000000","2023-01-16T16:23:00.000000000",4872,14.39167]
["2023-01-16T08:23:00.000000000","2023-01-16T16:23:00.000000000",4855,377.0667]
["2023-01-16T08:23:00.000000000","2023-01-16T16:23:00.000000000",4856,1.38275]
["2023-01-16T08:23:00.000000000","2023-01-16T16:23:00.000000000",4857,0.06175]
["2023-01-16T08:23:00.000000000","2023-01-16T16:23:00.000000000",4858,247.0285]
["2023-01-16T08:23:00.000000000","2023-01-16T16:23:00.000000000",4859,2.019975]
["2023-01-16T08:23:00.000000000","2023-01-16T16:23:00.000000000",4860,500.5338]
["2023-01-16T08:23:00.000000000","2023-01-16T16:23:00.000000000",4862,178.3452]
["2023-01-16T08:23:00.000000000","2023-01-16T16:23:00.000000000",4863,175.1978]
["2023-01-16T08:23:00.000000000","2023-01-16T16:23:00.000000000",4864,7.433333]
["2023-01-16T08:23:00.000000000","2023-01-16T16:23:00.000000000",4861,178.0077]
["2023-01-16T08:24:00.000000000","2023-01-16T16:24:00.000000000",4849,387.7166]
["2023-01-16T08:24:00.000000000","2023-01-16T16:24:00.000000000",4850,-0.003]
["2023-01-16T08:24:00.000000000","2023-01-16T16:24:00.000000000",4851,1.16]
["2023-01-16T08:24:00.000000000","2023-01-16T16:24:00.000000000",4852,246.757]
["2023-01-16T08:24:00.000000000","2023-01-16T16:24:00.000000000",4853,1.838859]
["2023-01-16T08:24:00.000000000","2023-01-16T16:24:00.000000000",4854,417.6364]
["2023-01-16T08:24:00.000000000","2023-01-16T16:24:00.000000000",4865,12.2]
["2023-01-16T08:24:00.000000000","2023-01-16T16:24:00.000000000",4866,12.16667]
["2023-01-16T08:24:00.000000000","2023-01-16T16:24:00.000000000",4867,12.25]
["2023-01-16T08:24:00.000000000","2023-01-16T16:24:00.000000000",4868,12.04167]
["2023-01-16T08:24:00.000000000","2023-01-16T16:24:00.000000000",4869,12.375]
["2023-01-16T08:24:00.000000000","2023-01-16T16:24:00.000000000",4870,14.14167]
["2023-01-16T08:24:00.000000000","2023-01-16T16:24:00.000000000",4871,14.19167]
["2023-01-16T08:24:00.000000000","2023-01-16T16:24:00.000000000",4872,14.5]
["2023-01-16T08:24:00.000000000","2023-01-16T16:24:00.000000000",4855,376.1]
["2023-01-16T08:24:00.000000000","2023-01-16T16:24:00.000000000",4856,1.2045]
["2023-01-16T08:24:00.000000000","2023-01-16T16:24:00.000000000",4857,0.06175]
["2023-01-16T08:24:00.000000000","2023-01-16T16:24:00.000000000",4858,246.8]
["2023-01-16T08:24:00.000000000","2023-01-16T16:24:00.000000000",4859,1.78563]
["2023-01-16T08:24:00.000000000","2023-01-16T16:24:00.000000000",4860,440.3631]
["2023-01-16T08:24:00.000000000","2023-01-16T16:24:00.000000000",4862,156.5739]
["2023-01-16T08:24:00.000000000","2023-01-16T16:24:00.000000000",4863,153.4431]
["2023-01-16T08:24:00.000000000","2023-01-16T16:24:00.000000000",4864,7.475]
["2023-01-16T08:24:00.000000000","2023-01-16T16:24:00.000000000",4861,157.8704]
["2023-01-16T08:25:00.000000000","2023-01-16T16:25:00.000000000",4849,383.6333]
["2023-01-16T08:25:00.000000000","2023-01-16T16:25:00.000000000",4850,-0.00425]
["2023-01-16T08:25:00.000000000","2023-01-16T16:25:00.000000000",4851,1.09525]
["2023-01-16T08:25:00.000000000","2023-01-16T16:25:00.000000000",4852,246.6871]
["2023-01-16T08:25:00.000000000","2023-01-16T16:25:00.000000000",4853,1.693142]
["2023-01-16T08:25:00.000000000","2023-01-16T16:25:00.000000000",4854,381.4318]
["2023-01-16T08:25:00.000000000","2023-01-16T16:25:00.000000000",4865,12.26667]
["2023-01-16T08:25:00.000000000","2023-01-16T16:25:00.000000000",4866,12.18333]
["2023-01-16T08:25:00.000000000","2023-01-16T16:25:00.000000000",4867,12.20833]
["2023-01-16T08:25:00.000000000","2023-01-16T16:25:00.000000000",4868,12.11667]
["2023-01-16T08:25:00.000000000","2023-01-16T16:25:00.000000000",4869,12.375]
["2023-01-16T08:25:00.000000000","2023-01-16T16:25:00.000000000",4870,14.225]
["2023-01-16T08:25:00.000000000","2023-01-16T16:25:00.000000000",4871,14.34167]
["2023-01-16T08:25:00.000000000","2023-01-16T16:25:00.000000000",4872,14.51667]
["2023-01-16T08:25:00.000000000","2023-01-16T16:25:00.000000000",4855,371.6833]
["2023-01-16T08:25:00.000000000","2023-01-16T16:25:00.000000000",4856,1.13325]
["2023-01-16T08:25:00.000000000","2023-01-16T16:25:00.000000000",4857,0.06075]
["2023-01-16T08:25:00.000000000","2023-01-16T16:25:00.000000000",4858,246.7195]
["2023-01-16T08:25:00.000000000","2023-01-16T16:25:00.000000000",4859,1.616582]
["2023-01-16T08:25:00.000000000","2023-01-16T16:25:00.000000000",4860,398.9819]
["2023-01-16T08:25:00.000000000","2023-01-16T16:25:00.000000000",4862,145.3019]
["2023-01-16T08:25:00.000000000","2023-01-16T16:25:00.000000000",4863,142.6749]
["2023-01-16T08:25:00.000000000","2023-01-16T16:25:00.000000000",4864,7.541666]
["2023-01-16T08:25:00.000000000","2023-01-16T16:25:00.000000000",4861,145.9302]
["2023-01-16T08:26:00.000000000","2023-01-16T16:26:00.000000000",4849,366.4]
["2023-01-16T08:26:00.000000000","2023-01-16T16:26:00.000000000",4850,-0.0045]
["2023-01-16T08:26:00.000000000","2023-01-16T16:26:00.000000000",4851,2.435]
["2023-01-16T08:26:00.000000000","2023-01-16T16:26:00.000000000",4852,248.0106]
["2023-01-16T08:26:00.000000000","2023-01-16T16:26:00.000000000",4853,3.409619]
["2023-01-16T08:26:00.000000000","2023-01-16T16:26:00.000000000",4854,822.4517]
["2023-01-16T08:26:00.000000000","2023-01-16T16:26:00.000000000",4865,12.45]
["2023-01-16T08:26:00.000000000","2023-01-16T16:26:00.000000000",4866,12.4]
["2023-01-16T08:26:00.000000000","2023-01-16T16:26:00.000000000",4867,12.525]
["2023-01-16T08:26:00.000000000","2023-01-16T16:26:00.000000000",4868,12.3]
["2023-01-16T08:26:00.000000000","2023-01-16T16:26:00.000000000",4869,12.61667]
["2023-01-16T08:26:00.000000000","2023-01-16T16:26:00.000000000",4870,14.39167]
["2023-01-16T08:26:00.000000000","2023-01-16T16:26:00.000000000",4871,14.50833]
["2023-01-16T08:26:00.000000000","2023-01-16T16:26:00.000000000",4872,14.80833]
["2023-01-16T08:26:00.000000000","2023-01-16T16:26:00.000000000",4855,381.1]
["2023-01-16T08:26:00.000000000","2023-01-16T16:26:00.000000000",4856,2.355]
["2023-01-16T08:39:00.000000000","2023-01-16T16:39:00.000000000",4853,1.538761]
["2023-01-16T08:39:00.000000000","2023-01-16T16:39:00.000000000",4854,341.2638]
["2023-01-16T08:39:00.000000000","2023-01-16T16:39:00.000000000",4865,13.00833]
["2023-01-16T08:39:00.000000000","2023-01-16T16:39:00.000000000",4866,12.90833]
["2023-01-16T08:39:00.000000000","2023-01-16T16:39:00.000000000",4867,13.075]
["2023-01-16T08:39:00.000000000","2023-01-16T16:39:00.000000000",4868,12.85]
["2023-01-16T08:39:00.000000000","2023-01-16T16:39:00.000000000",4869,13.21667]
["2023-01-16T08:39:00.000000000","2023-01-16T16:39:00.000000000",4870,14.8]
["2023-01-16T08:39:00.000000000","2023-01-16T16:39:00.000000000",4871,15.09167]
["2023-01-16T08:39:00.000000000","2023-01-16T16:39:00.000000000",4872,15.2]
["2023-01-16T08:39:00.000000000","2023-01-16T16:39:00.000000000",4855,371.1]
["2023-01-16T08:39:00.000000000","2023-01-16T16:39:00.000000000",4856,0.9827499]
["2023-01-16T08:39:00.000000000","2023-01-16T16:39:00.000000000",4857,0.0605]
["2023-01-16T08:39:00.000000000","2023-01-16T16:39:00.000000000",4858,246.9605]
["2023-01-16T08:39:00.000000000","2023-01-16T16:39:00.000000000",4859,1.425732]
["2023-01-16T08:39:00.000000000","2023-01-16T16:39:00.000000000",4860,352.7711]
["2023-01-16T08:39:00.000000000","2023-01-16T16:39:00.000000000",4862,127.1412]
["2023-01-16T08:39:00.000000000","2023-01-16T16:39:00.000000000",4863,124.8157]
["2023-01-16T08:39:00.000000000","2023-01-16T16:39:00.000000000",4864,7.608333]
["2023-01-16T08:39:00.000000000","2023-01-16T16:39:00.000000000",4861,131.2296]
["2023-01-16T08:40:00.000000000","2023-01-16T16:40:00.000000000",4849,367.5333]
["2023-01-16T08:40:00.000000000","2023-01-16T16:40:00.000000000",4850,-0.00425]
["2023-01-16T08:40:00.000000000","2023-01-16T16:40:00.000000000",4851,0.8157499]
["2023-01-16T08:40:00.000000000","2023-01-16T16:40:00.000000000",4852,246.5174]
["2023-01-16T08:40:00.000000000","2023-01-16T16:40:00.000000000",4853,1.259918]
["2023-01-16T08:40:00.000000000","2023-01-16T16:40:00.000000000",4854,269.1328]
["2023-01-16T08:40:00.000000000","2023-01-16T16:40:00.000000000",4865,12.66667]
["2023-01-16T08:40:00.000000000","2023-01-16T16:40:00.000000000",4866,12.55]
["2023-01-16T08:40:00.000000000","2023-01-16T16:40:00.000000000",4867,12.725]
["2023-01-16T08:40:00.000000000","2023-01-16T16:40:00.000000000",4868,12.48333]
["2023-01-16T08:40:00.000000000","2023-01-16T16:40:00.000000000",4869,12.81667]
["2023-01-16T08:40:00.000000000","2023-01-16T16:40:00.000000000",4870,14.48333]
["2023-01-16T08:40:00.000000000","2023-01-16T16:40:00.000000000",4871,14.725]
["2023-01-16T08:40:00.000000000","2023-01-16T16:40:00.000000000",4872,14.84167]
["2023-01-16T08:40:00.000000000","2023-01-16T16:40:00.000000000",4855,369.85]
["2023-01-16T08:40:00.000000000","2023-01-16T16:40:00.000000000",4856,0.8]
["2023-01-16T08:40:00.000000000","2023-01-16T16:40:00.000000000",4857,0.06025]
["2023-01-16T08:40:00.000000000","2023-01-16T16:40:00.000000000",4858,246.5272]
["2023-01-16T08:40:00.000000000","2023-01-16T16:40:00.000000000",4859,1.14111]
["2023-01-16T08:40:00.000000000","2023-01-16T16:40:00.000000000",4860,280.0531]
["2023-01-16T08:40:00.000000000","2023-01-16T16:40:00.000000000",4862,104.3809]
["2023-01-16T08:40:00.000000000","2023-01-16T16:40:00.000000000",4863,102.5163]
["2023-01-16T08:40:00.000000000","2023-01-16T16:40:00.000000000",4864,7.55]
["2023-01-16T08:40:00.000000000","2023-01-16T16:40:00.000000000",4861,107.5177]
["2023-01-16T08:41:00.000000000","2023-01-16T16:41:00.000000000",4849,362.15]
["2023-01-16T08:41:00.000000000","2023-01-16T16:41:00.000000000",4850,-0.00375]
["2023-01-16T08:41:00.000000000","2023-01-16T16:41:00.000000000",4851,0.7625]
["2023-01-16T08:41:00.000000000","2023-01-16T16:41:00.000000000",4852,246.7233]
["2023-01-16T08:41:00.000000000","2023-01-16T16:41:00.000000000",4853,1.168378]
["2023-01-16T08:41:00.000000000","2023-01-16T16:41:00.000000000",4854,244.6395]
["2023-01-16T08:41:00.000000000","2023-01-16T16:41:00.000000000",4865,12.26667]
["2023-01-16T08:41:00.000000000","2023-01-16T16:41:00.000000000",4866,12.175]
["2023-01-16T08:41:00.000000000","2023-01-16T16:41:00.000000000",4867,12.31667]
["2023-01-16T08:41:00.000000000","2023-01-16T16:41:00.000000000",4868,12.10833]
["2023-01-16T08:41:00.000000000","2023-01-16T16:41:00.000000000",4869,12.49167]
["2023-01-16T08:41:00.000000000","2023-01-16T16:41:00.000000000",4870,14.14167]
["2023-01-16T08:41:00.000000000","2023-01-16T16:41:00.000000000",4871,14.35833]
["2023-01-16T08:41:00.000000000","2023-01-16T16:41:00.000000000",4872,14.45833]
["2023-01-16T08:41:00.000000000","2023-01-16T16:41:00.000000000",4855,369.65]
["2023-01-16T08:41:00.000000000","2023-01-16T16:41:00.000000000",4856,0.7365]
["2023-01-16T08:41:00.000000000","2023-01-16T16:41:00.000000000",4857,0.06]
["2023-01-16T08:41:00.000000000","2023-01-16T16:41:00.000000000",4858,246.7197]
["2023-01-16T08:41:00.000000000","2023-01-16T16:41:00.000000000",4859,1.036144]
["2023-01-16T08:41:00.000000000","2023-01-16T16:41:00.000000000",4860,255.0686]
["2023-01-16T08:41:00.000000000","2023-01-16T16:41:00.000000000",4862,96.22222]
["2023-01-16T08:41:00.000000000","2023-01-16T16:41:00.000000000",4863,94.57055]
["2023-01-16T08:41:00.000000000","2023-01-16T16:41:00.000000000",4864,7.458333]
["2023-01-16T08:41:00.000000000","2023-01-16T16:41:00.000000000",4861,99.10528]
["2023-01-16T08:42:00.000000000","2023-01-16T16:42:00.000000000",4849,370.0667]
["2023-01-16T08:42:00.000000000","2023-01-16T16:42:00.000000000",4850,-0.005]
["2023-01-16T08:42:00.000000000","2023-01-16T16:42:00.000000000",4851,0.84375]
["2023-01-16T08:42:00.000000000","2023-01-16T16:42:00.000000000",4852,246.8475]
["2023-01-16T08:42:00.000000000","2023-01-16T16:42:00.000000000",4853,1.295651]
["2023-01-16T08:42:00.000000000","2023-01-16T16:42:00.000000000",4854,278.3677]
["2023-01-16T08:42:00.000000000","2023-01-16T16:42:00.000000000",4865,12.06667]
["2023-01-16T08:42:00.000000000","2023-01-16T16:42:00.000000000",4866,11.95833]
["2023-01-16T08:42:00.000000000","2023-01-16T16:42:00.000000000",4867,12.125]
["2023-01-16T08:42:00.000000000","2023-01-16T16:42:00.000000000",4868,11.94167]
["2023-01-16T08:42:00.000000000","2023-01-16T16:42:00.000000000",4869,12.31667]
["2023-01-16T08:42:00.000000000","2023-01-16T16:42:00.000000000",4870,14.0]
["2023-01-16T08:42:00.000000000","2023-01-16T16:42:00.000000000",4871,14.13333]
["2023-01-16T08:42:00.000000000","2023-01-16T16:42:00.000000000",4872,14.275]
["2023-01-16T08:42:00.000000000","2023-01-16T16:42:00.000000000",4855,370.4833]
["2023-01-16T08:42:00.000000000","2023-01-16T16:42:00.000000000",4856,0.8337499]
["2023-01-16T08:42:00.000000000","2023-01-16T16:42:00.000000000",4857,0.06]
["2023-01-16T08:42:00.000000000","2023-01-16T16:42:00.000000000",4858,246.8549]
["2023-01-16T08:42:00.000000000","2023-01-16T16:42:00.000000000",4859,1.170186]
["2023-01-16T08:42:00.000000000","2023-01-16T16:42:00.000000000",4860,289.9608]
["2023-01-16T08:42:00.000000000","2023-01-16T16:42:00.000000000",4862,107.961]
["2023-01-16T08:42:00.000000000","2023-01-16T16:42:00.000000000",4863,106.3055]
["2023-01-16T08:42:00.000000000","2023-01-16T16:42:00.000000000",4864,7.416667]
["2023-01-16T08:42:00.000000000","2023-01-16T16:42:00.000000000",4861,110.1191]
["2023-01-16T08:43:00.000000000","2023-01-16T16:43:00.000000000",4849,374.7666]
["2023-01-16T08:43:00.000000000","2023-01-16T16:43:00.000000000",4850,-0.00475]
["2023-01-16T08:43:00.000000000","2023-01-16T16:43:00.000000000",4851,1.1325]
["2023-01-16T08:43:00.000000000","2023-01-16T16:43:00.000000000",4852,247.1703]
["2023-01-16T08:43:00.000000000","2023-01-16T16:43:00.000000000",4853,1.712465]
["2023-01-16T08:43:00.000000000","2023-01-16T16:43:00.000000000",4854,384.1112]
["2023-01-16T08:43:00.000000000","2023-01-16T16:43:00.000000000",4865,11.96667]
["2023-01-16T08:43:00.000000000","2023-01-16T16:43:00.000000000",4866,11.84167]
["2023-01-16T08:55:00.000000000","2023-01-16T16:55:00.000000000",4862,154.7659]
["2023-01-16T08:55:00.000000000","2023-01-16T16:55:00.000000000",4863,152.5518]
["2023-01-16T08:55:00.000000000","2023-01-16T16:55:00.000000000",4864,7.741667]
["2023-01-16T08:55:00.000000000","2023-01-16T16:55:00.000000000",4861,158.3102]
["2023-01-16T08:56:00.000000000","2023-01-16T16:56:00.000000000",4849,378.0833]
["2023-01-16T08:56:00.000000000","2023-01-16T16:56:00.000000000",4850,-0.00475]
["2023-01-16T08:56:00.000000000","2023-01-16T16:56:00.000000000",4851,1.408]
["2023-01-16T08:56:00.000000000","2023-01-16T16:56:00.000000000",4852,246.5413]
["2023-01-16T08:56:00.000000000","2023-01-16T16:56:00.000000000",4853,2.137681]
["2023-01-16T08:56:00.000000000","2023-01-16T16:56:00.000000000",4854,498.4266]
["2023-01-16T08:56:00.000000000","2023-01-16T16:56:00.000000000",4865,11.85833]
["2023-01-16T08:56:00.000000000","2023-01-16T16:56:00.000000000",4866,11.7]
["2023-01-16T08:56:00.000000000","2023-01-16T16:56:00.000000000",4867,11.83333]
["2023-01-16T08:56:00.000000000","2023-01-16T16:56:00.000000000",4868,11.68333]
["2023-01-16T08:56:00.000000000","2023-01-16T16:56:00.000000000",4869,12.0]
["2023-01-16T08:56:00.000000000","2023-01-16T16:56:00.000000000",4870,13.80833]
["2023-01-16T08:56:00.000000000","2023-01-16T16:56:00.000000000",4871,13.93333]
["2023-01-16T08:56:00.000000000","2023-01-16T16:56:00.000000000",4872,14.13333]
["2023-01-16T08:56:00.000000000","2023-01-16T16:56:00.000000000",4855,374.4667]
["2023-01-16T08:56:00.000000000","2023-01-16T16:56:00.000000000",4856,1.41425]
["2023-01-16T08:56:00.000000000","2023-01-16T16:56:00.000000000",4857,0.06]
["2023-01-16T08:56:00.000000000","2023-01-16T16:56:00.000000000",4858,246.5532]
["2023-01-16T08:56:00.000000000","2023-01-16T16:56:00.000000000",4859,2.055768]
["2023-01-16T08:56:00.000000000","2023-01-16T16:56:00.000000000",4860,507.2702]
["2023-01-16T08:56:00.000000000","2023-01-16T16:56:00.000000000",4862,179.7574]
["2023-01-16T08:56:00.000000000","2023-01-16T16:56:00.000000000",4863,177.1525]
["2023-01-16T08:56:00.000000000","2023-01-16T16:56:00.000000000",4864,7.8]
["2023-01-16T08:56:00.000000000","2023-01-16T16:56:00.000000000",4861,182.6771]
["2023-01-16T08:57:00.000000000","2023-01-16T16:57:00.000000000",4849,376.9833]
["2023-01-16T08:57:00.000000000","2023-01-16T16:57:00.000000000",4850,-0.0045]
["2023-01-16T08:57:00.000000000","2023-01-16T16:57:00.000000000",4851,1.0235]
["2023-01-16T08:57:00.000000000","2023-01-16T16:57:00.000000000",4852,246.3252]
["2023-01-16T08:57:00.000000000","2023-01-16T16:57:00.000000000",4853,1.561117]
["2023-01-16T08:57:00.000000000","2023-01-16T16:57:00.000000000",4854,348.9218]
["2023-01-16T08:57:00.000000000","2023-01-16T16:57:00.000000000",4865,11.825]
["2023-01-16T08:57:00.000000000","2023-01-16T16:57:00.000000000",4866,11.68333]
["2023-01-16T08:57:00.000000000","2023-01-16T16:57:00.000000000",4867,11.80833]
["2023-01-16T08:57:00.000000000","2023-01-16T16:57:00.000000000",4868,11.65833]
["2023-01-16T08:57:00.000000000","2023-01-16T16:57:00.000000000",4869,11.99167]
["2023-01-16T08:57:00.000000000","2023-01-16T16:57:00.000000000",4870,13.775]
["2023-01-16T08:57:00.000000000","2023-01-16T16:57:00.000000000",4871,13.91667]
["2023-01-16T08:57:00.000000000","2023-01-16T16:57:00.000000000",4872,14.075]
["2023-01-16T08:57:00.000000000","2023-01-16T16:57:00.000000000",4855,375.25]
["2023-01-16T08:57:00.000000000","2023-01-16T16:57:00.000000000",4856,1.01525]
["2023-01-16T08:57:00.000000000","2023-01-16T16:57:00.000000000",4857,0.06]
["2023-01-16T08:57:00.000000000","2023-01-16T16:57:00.000000000",4858,246.3513]
["2023-01-16T08:57:00.000000000","2023-01-16T16:57:00.000000000",4859,1.467371]
["2023-01-16T08:57:00.000000000","2023-01-16T16:57:00.000000000",4860,361.744]
["2023-01-16T08:57:00.000000000","2023-01-16T16:57:00.000000000",4862,130.7114]
["2023-01-16T08:57:00.000000000","2023-01-16T16:57:00.000000000",4863,129.1304]
["2023-01-16T08:57:00.000000000","2023-01-16T16:57:00.000000000",4864,7.85]
["2023-01-16T08:57:00.000000000","2023-01-16T16:57:00.000000000",4861,135.403]
["2023-01-16T08:58:00.000000000","2023-01-16T16:58:00.000000000",4849,368.5]
["2023-01-16T08:58:00.000000000","2023-01-16T16:58:00.000000000",4850,-0.005]
["2023-01-16T08:58:00.000000000","2023-01-16T16:58:00.000000000",4851,0.9895]
["2023-01-16T08:58:00.000000000","2023-01-16T16:58:00.000000000",4852,246.2935]
["2023-01-16T08:58:00.000000000","2023-01-16T16:58:00.000000000",4853,1.491511]
["2023-01-16T08:58:00.000000000","2023-01-16T16:58:00.000000000",4854,330.957]
["2023-01-16T08:58:00.000000000","2023-01-16T16:58:00.000000000",4865,11.64167]
["2023-01-16T08:58:00.000000000","2023-01-16T16:58:00.000000000",4866,11.525]
["2023-01-16T08:58:00.000000000","2023-01-16T16:58:00.000000000",4867,11.65833]
["2023-01-16T08:58:00.000000000","2023-01-16T16:58:00.000000000",4868,11.48333]
["2023-01-16T08:58:00.000000000","2023-01-16T16:58:00.000000000",4869,11.8]
["2023-01-16T08:58:00.000000000","2023-01-16T16:58:00.000000000",4870,13.61667]
["2023-01-16T08:58:00.000000000","2023-01-16T16:58:00.000000000",4871,13.71667]
["2023-01-16T08:58:00.000000000","2023-01-16T16:58:00.000000000",4872,13.925]
["2023-01-16T08:58:00.000000000","2023-01-16T16:58:00.000000000",4855,372.6833]
["2023-01-16T08:58:00.000000000","2023-01-16T16:58:00.000000000",4856,0.97]
["2023-01-16T08:58:00.000000000","2023-01-16T16:58:00.000000000",4857,0.06]
["2023-01-16T08:58:00.000000000","2023-01-16T16:58:00.000000000",4858,246.3234]
["2023-01-16T08:58:00.000000000","2023-01-16T16:58:00.000000000",4859,1.395891]
["2023-01-16T08:58:00.000000000","2023-01-16T16:58:00.000000000",4860,343.2627]
["2023-01-16T08:58:00.000000000","2023-01-16T16:58:00.000000000",4862,125.3061]
["2023-01-16T08:58:00.000000000","2023-01-16T16:58:00.000000000",4863,123.5108]
["2023-01-16T08:58:00.000000000","2023-01-16T16:58:00.000000000",4864,7.8]
["2023-01-16T08:58:00.000000000","2023-01-16T16:58:00.000000000",4861,128.937]
["2023-01-16T08:59:00.000000000","2023-01-16T16:59:00.000000000",4849,356.1333]
["2023-01-16T08:59:00.000000000","2023-01-16T16:59:00.000000000",4850,-0.00575]
["2023-01-16T08:59:00.000000000","2023-01-16T16:59:00.000000000",4851,1.2325]
["2023-01-16T08:59:00.000000000","2023-01-16T16:59:00.000000000",4852,246.2978]
["2023-01-16T08:59:00.000000000","2023-01-16T16:59:00.000000000",4853,1.756405]
["2023-01-16T08:59:00.000000000","2023-01-16T16:59:00.000000000",4854,401.7694]
["2023-01-16T08:59:00.000000000","2023-01-16T16:59:00.000000000",4865,11.64167]
["2023-01-16T08:59:00.000000000","2023-01-16T16:59:00.000000000",4866,11.50833]
["2023-01-16T08:59:00.000000000","2023-01-16T16:59:00.000000000",4867,11.64167]
["2023-01-16T08:59:00.000000000","2023-01-16T16:59:00.000000000",4868,11.51667]
["2023-01-16T08:59:00.000000000","2023-01-16T16:59:00.000000000",4869,11.79167]
["2023-01-16T08:59:00.000000000","2023-01-16T16:59:00.000000000",4870,13.60833]
["2023-01-16T08:59:00.000000000","2023-01-16T16:59:00.000000000",4871,13.725]
["2023-01-16T08:59:00.000000000","2023-01-16T16:59:00.000000000",4872,13.88333]
["2023-01-16T08:59:00.000000000","2023-01-16T16:59:00.000000000",4855,373.0667]
["2023-01-16T08:59:00.000000000","2023-01-16T16:59:00.000000000",4856,1.1865]
["2023-01-16T08:59:00.000000000","2023-01-16T16:59:00.000000000",4857,0.0605]
["2023-01-16T08:59:00.000000000","2023-01-16T16:59:00.000000000",4858,246.3363]
["2023-01-16T08:59:00.000000000","2023-01-16T16:59:00.000000000",4859,1.713102]
["2023-01-16T08:59:00.000000000","2023-01-16T16:59:00.000000000",4860,422.8285]
["2023-01-16T08:59:00.000000000","2023-01-16T16:59:00.000000000",4862,151.642]
["2023-01-16T08:59:00.000000000","2023-01-16T16:59:00.000000000",4863,149.6605]
["2023-01-16T08:59:00.000000000","2023-01-16T16:59:00.000000000",4864,7.8]
["2023-01-16T08:59:00.000000000","2023-01-16T16:59:00.000000000",4861,154.0993]
["2023-01-16T09:12:00.000000000","2023-01-16T17:12:00.000000000",4871,17.975]
["2023-01-16T09:12:00.000000000","2023-01-16T17:12:00.000000000",4872,18.66667]
["2023-01-16T09:12:00.000000000","2023-01-16T17:12:00.000000000",4855,381.55]
["2023-01-16T09:12:00.000000000","2023-01-16T17:12:00.000000000",4856,5.15625]
["2023-01-16T09:12:00.000000000","2023-01-16T17:12:00.000000000",4857,0.06]
["2023-01-16T09:12:00.000000000","2023-01-16T17:12:00.000000000",4858,251.3151]
["2023-01-16T09:12:00.000000000","2023-01-16T17:12:00.000000000",4859,7.696902]
["2023-01-16T09:12:00.000000000","2023-01-16T17:12:00.000000000",4860,1941.15]
["2023-01-16T09:12:00.000000000","2023-01-16T17:12:00.000000000",4862,661.5525]
["2023-01-16T09:12:00.000000000","2023-01-16T17:12:00.000000000",4863,661.7428]
["2023-01-16T09:12:00.000000000","2023-01-16T17:12:00.000000000",4864,8.15]
["2023-01-16T09:12:00.000000000","2023-01-16T17:12:00.000000000",4861,661.8185]
["2023-01-16T09:13:00.000000000","2023-01-16T17:13:00.000000000",4849,366.6667]
["2023-01-16T09:13:00.000000000","2023-01-16T17:13:00.000000000",4850,-0.005]
["2023-01-16T09:13:00.000000000","2023-01-16T17:13:00.000000000",4851,5.257]
["2023-01-16T09:13:00.000000000","2023-01-16T17:13:00.000000000",4852,250.7255]
["2023-01-16T09:13:00.000000000","2023-01-16T17:13:00.000000000",4853,7.402305]
["2023-01-16T09:13:00.000000000","2023-01-16T17:13:00.000000000",4854,1843.782]
["2023-01-16T09:13:00.000000000","2023-01-16T17:13:00.000000000",4865,16.625]
["2023-01-16T09:13:00.000000000","2023-01-16T17:13:00.000000000",4866,16.71667]
["2023-01-16T09:13:00.000000000","2023-01-16T17:13:00.000000000",4867,16.925]
["2023-01-16T09:13:00.000000000","2023-01-16T17:13:00.000000000",4868,16.61667]
["2023-01-16T09:13:00.000000000","2023-01-16T17:13:00.000000000",4869,17.01667]
["2023-01-16T09:13:00.000000000","2023-01-16T17:13:00.000000000",4870,18.73333]
["2023-01-16T09:13:00.000000000","2023-01-16T17:13:00.000000000",4871,19.00833]
["2023-01-16T09:13:00.000000000","2023-01-16T17:13:00.000000000",4872,19.76667]
["2023-01-16T09:13:00.000000000","2023-01-16T17:13:00.000000000",4855,370.9333]
["2023-01-16T09:13:00.000000000","2023-01-16T17:13:00.000000000",4856,5.16175]
["2023-01-16T09:13:00.000000000","2023-01-16T17:13:00.000000000",4857,0.06]
["2023-01-16T09:13:00.000000000","2023-01-16T17:13:00.000000000",4858,250.7739]
["2023-01-16T09:13:00.000000000","2023-01-16T17:13:00.000000000",4859,7.436511]
["2023-01-16T09:13:00.000000000","2023-01-16T17:13:00.000000000",4860,1872.45]
["2023-01-16T09:13:00.000000000","2023-01-16T17:13:00.000000000",4862,641.0347]
["2023-01-16T09:13:00.000000000","2023-01-16T17:13:00.000000000",4863,644.2473]
["2023-01-16T09:13:00.000000000","2023-01-16T17:13:00.000000000",4864,8.125]
["2023-01-16T09:13:00.000000000","2023-01-16T17:13:00.000000000",4861,645.1996]
["2023-01-16T09:14:00.000000000","2023-01-16T17:14:00.000000000",4849,369.3]
["2023-01-16T09:14:00.000000000","2023-01-16T17:14:00.000000000",4850,-0.004]
["2023-01-16T09:14:00.000000000","2023-01-16T17:14:00.000000000",4851,4.6735]
["2023-01-16T09:14:00.000000000","2023-01-16T17:14:00.000000000",4852,249.9184]
["2023-01-16T09:14:00.000000000","2023-01-16T17:14:00.000000000",4853,6.586792]
["2023-01-16T09:14:00.000000000","2023-01-16T17:14:00.000000000",4854,1635.75]
["2023-01-16T09:14:00.000000000","2023-01-16T17:14:00.000000000",4865,17.025]
["2023-01-16T09:14:00.000000000","2023-01-16T17:14:00.000000000",4866,17.19167]
["2023-01-16T09:14:00.000000000","2023-01-16T17:14:00.000000000",4867,17.35]
["2023-01-16T09:14:00.000000000","2023-01-16T17:14:00.000000000",4868,17.05]
["2023-01-16T09:14:00.000000000","2023-01-16T17:14:00.000000000",4869,17.50833]
["2023-01-16T09:14:00.000000000","2023-01-16T17:14:00.000000000",4870,19.25833]
["2023-01-16T09:14:00.000000000","2023-01-16T17:14:00.000000000",4871,19.45833]
["2023-01-16T09:14:00.000000000","2023-01-16T17:14:00.000000000",4872,20.15833]
["2023-01-16T09:14:00.000000000","2023-01-16T17:14:00.000000000",4855,381.8167]
["2023-01-16T09:14:00.000000000","2023-01-16T17:14:00.000000000",4856,4.39825]
["2023-01-16T09:14:00.000000000","2023-01-16T17:14:00.000000000",4857,0.0605]
["2023-01-16T09:14:00.000000000","2023-01-16T17:14:00.000000000",4858,249.8799]
["2023-01-16T09:14:00.000000000","2023-01-16T17:14:00.000000000",4859,6.51491]
["2023-01-16T09:14:00.000000000","2023-01-16T17:14:00.000000000",4860,1634.562]
["2023-01-16T09:14:00.000000000","2023-01-16T17:14:00.000000000",4862,556.6085]
["2023-01-16T09:14:00.000000000","2023-01-16T17:14:00.000000000",4863,556.6328]
["2023-01-16T09:14:00.000000000","2023-01-16T17:14:00.000000000",4864,8.125]
["2023-01-16T09:14:00.000000000","2023-01-16T17:14:00.000000000",4861,558.9422]
["2023-01-16T09:15:00.000000000","2023-01-16T17:15:00.000000000",4849,367.4167]
["2023-01-16T09:15:00.000000000","2023-01-16T17:15:00.000000000",4850,-0.00575]
["2023-01-16T09:15:00.000000000","2023-01-16T17:15:00.000000000",4851,4.53825]
["2023-01-16T09:15:00.000000000","2023-01-16T17:15:00.000000000",4852,249.9938]
["2023-01-16T09:15:00.000000000","2023-01-16T17:15:00.000000000",4853,6.490118]
["2023-01-16T09:15:00.000000000","2023-01-16T17:15:00.000000000",4854,1610.525]
["2023-01-16T09:15:00.000000000","2023-01-16T17:15:00.000000000",4865,17.53333]
["2023-01-16T09:15:00.000000000","2023-01-16T17:15:00.000000000",4866,17.76667]
["2023-01-16T09:15:00.000000000","2023-01-16T17:15:00.000000000",4867,17.93333]
["2023-01-16T09:15:00.000000000","2023-01-16T17:15:00.000000000",4868,17.6]
["2023-01-16T09:15:00.000000000","2023-01-16T17:15:00.000000000",4869,18.075]
["2023-01-16T09:15:00.000000000","2023-01-16T17:15:00.000000000",4870,19.84167]
["2023-01-16T09:15:00.000000000","2023-01-16T17:15:00.000000000",4871,20.075]
["2023-01-16T09:15:00.000000000","2023-01-16T17:15:00.000000000",4872,20.76667]
["2023-01-16T09:15:00.000000000","2023-01-16T17:15:00.000000000",4855,371.4833]
["2023-01-16T09:15:00.000000000","2023-01-16T17:15:00.000000000",4856,4.504]
["2023-01-16T09:15:00.000000000","2023-01-16T17:15:00.000000000",4857,0.06]
["2023-01-16T09:15:00.000000000","2023-01-16T17:15:00.000000000",4858,250.094]
["2023-01-16T09:15:00.000000000","2023-01-16T17:15:00.000000000",4859,6.575802]
["2023-01-16T09:15:00.000000000","2023-01-16T17:15:00.000000000",4860,1651.923]
["2023-01-16T09:15:00.000000000","2023-01-16T17:15:00.000000000",4862,569.8728]
["2023-01-16T09:15:00.000000000","2023-01-16T17:15:00.000000000",4863,569.4886]
["2023-01-16T09:15:00.000000000","2023-01-16T17:15:00.000000000",4864,8.125]
["2023-01-16T09:15:00.000000000","2023-01-16T17:15:00.000000000",4861,577.0864]
["2023-01-16T09:16:00.000000000","2023-01-16T17:16:00.000000000",4849,365.9]
["2023-01-16T09:16:00.000000000","2023-01-16T17:16:00.000000000",4850,-0.005249999]
["2023-01-16T09:16:00.000000000","2023-01-16T17:16:00.000000000",4851,4.49275]
["2023-01-16T09:16:00.000000000","2023-01-16T17:16:00.000000000",4852,250.1842]
["2023-01-16T09:16:00.000000000","2023-01-16T17:16:00.000000000",4853,6.539108]
["2023-01-16T09:16:00.000000000","2023-01-16T17:16:00.000000000",4854,1624.145]
["2023-01-16T09:16:00.000000000","2023-01-16T17:16:00.000000000",4865,18.15833]
["2023-01-16T09:16:00.000000000","2023-01-16T17:16:00.000000000",4866,18.4]
["2023-01-16T09:16:00.000000000","2023-01-16T17:16:00.000000000",4867,18.575]
["2023-01-16T09:16:00.000000000","2023-01-16T17:16:00.000000000",4868,18.20833]
["2023-01-16T09:16:00.000000000","2023-01-16T17:16:00.000000000",4869,18.69167]
["2023-01-16T09:16:00.000000000","2023-01-16T17:16:00.000000000",4870,20.54167]
["2023-01-16T09:16:00.000000000","2023-01-16T17:16:00.000000000",4871,20.65]
["2023-01-16T09:16:00.000000000","2023-01-16T17:16:00.000000000",4872,21.44167]
["2023-01-16T09:16:00.000000000","2023-01-16T17:16:00.000000000",4855,373.7166]
["2023-01-16T09:16:00.000000000","2023-01-16T17:16:00.000000000",4856,4.361]
["2023-01-16T09:29:00.000000000","2023-01-16T17:29:00.000000000",4853,2.337412]
["2023-01-16T09:29:00.000000000","2023-01-16T17:29:00.000000000",4854,547.7376]
["2023-01-16T09:29:00.000000000","2023-01-16T17:29:00.000000000",4865,10.80833]
["2023-01-16T09:29:00.000000000","2023-01-16T17:29:00.000000000",4866,10.76667]
["2023-01-16T09:29:00.000000000","2023-01-16T17:29:00.000000000",4867,10.79167]
["2023-01-16T09:29:00.000000000","2023-01-16T17:29:00.000000000",4868,10.74167]
["2023-01-16T09:29:00.000000000","2023-01-16T17:29:00.000000000",4869,11.03333]
["2023-01-16T09:29:00.000000000","2023-01-16T17:29:00.000000000",4870,13.04167]
["2023-01-16T09:29:00.000000000","2023-01-16T17:29:00.000000000",4871,13.00833]
["2023-01-16T09:29:00.000000000","2023-01-16T17:29:00.000000000",4872,13.3]
["2023-01-16T09:29:00.000000000","2023-01-16T17:29:00.000000000",4855,368.1333]
["2023-01-16T09:29:00.000000000","2023-01-16T17:29:00.000000000",4856,1.6375]
["2023-01-16T09:29:00.000000000","2023-01-16T17:29:00.000000000",4857,0.06]
["2023-01-16T09:29:00.000000000","2023-01-16T17:29:00.000000000",4858,246.7787]
["2023-01-16T09:29:00.000000000","2023-01-16T17:29:00.000000000",4859,2.3116]
["2023-01-16T09:29:00.000000000","2023-01-16T17:29:00.000000000",4860,573.3378]
["2023-01-16T09:29:00.000000000","2023-01-16T17:29:00.000000000",4862,203.6536]
["2023-01-16T09:29:00.000000000","2023-01-16T17:29:00.000000000",4863,202.2391]
["2023-01-16T09:29:00.000000000","2023-01-16T17:29:00.000000000",4864,7.7]
["2023-01-16T09:29:00.000000000","2023-01-16T17:29:00.000000000",4861,202.4682]
["2023-01-16T09:30:00.000000000","2023-01-16T17:30:00.000000000",4849,362.8333]
["2023-01-16T09:30:00.000000000","2023-01-16T17:30:00.000000000",4850,-0.00575]
["2023-01-16T09:30:00.000000000","2023-01-16T17:30:00.000000000",4851,1.3915]
["2023-01-16T09:30:00.000000000","2023-01-16T17:30:00.000000000",4852,246.3502]
["2023-01-16T09:30:00.000000000","2023-01-16T17:30:00.000000000",4853,2.090635]
["2023-01-16T09:30:00.000000000","2023-01-16T17:30:00.000000000",4854,483.5144]
["2023-01-16T09:30:00.000000000","2023-01-16T17:30:00.000000000",4865,11.06667]
["2023-01-16T09:30:00.000000000","2023-01-16T17:30:00.000000000",4866,11.00833]
["2023-01-16T09:30:00.000000000","2023-01-16T17:30:00.000000000",4867,11.09167]
["2023-01-16T09:30:00.000000000","2023-01-16T17:30:00.000000000",4868,10.98333]
["2023-01-16T09:30:00.000000000","2023-01-16T17:30:00.000000000",4869,11.28333]
["2023-01-16T09:30:00.000000000","2023-01-16T17:30:00.000000000",4870,13.28333]
["2023-01-16T09:30:00.000000000","2023-01-16T17:30:00.000000000",4871,13.26667]
["2023-01-16T09:30:00.000000000","2023-01-16T17:30:00.000000000",4872,13.58333]
["2023-01-16T09:30:00.000000000","2023-01-16T17:30:00.000000000",4855,372.8]
["2023-01-16T09:30:00.000000000","2023-01-16T17:30:00.000000000",4856,1.34375]
["2023-01-16T09:30:00.000000000","2023-01-16T17:30:00.000000000",4857,0.06]
["2023-01-16T09:30:00.000000000","2023-01-16T17:30:00.000000000",4858,246.3645]
["2023-01-16T09:30:00.000000000","2023-01-16T17:30:00.000000000",4859,1.992431]
["2023-01-16T09:30:00.000000000","2023-01-16T17:30:00.000000000",4860,491.4842]
["2023-01-16T09:30:00.000000000","2023-01-16T17:30:00.000000000",4862,172.198]
["2023-01-16T09:30:00.000000000","2023-01-16T17:30:00.000000000",4863,169.3171]
["2023-01-16T09:30:00.000000000","2023-01-16T17:30:00.000000000",4864,7.666667]
["2023-01-16T09:30:00.000000000","2023-01-16T17:30:00.000000000",4861,175.8181]
["2023-01-16T09:31:00.000000000","2023-01-16T17:31:00.000000000",4849,366.0]
["2023-01-16T09:31:00.000000000","2023-01-16T17:31:00.000000000",4850,-0.00575]
["2023-01-16T09:31:00.000000000","2023-01-16T17:31:00.000000000",4851,2.4815]
["2023-01-16T09:31:00.000000000","2023-01-16T17:31:00.000000000",4852,247.439]
["2023-01-16T09:31:00.000000000","2023-01-16T17:31:00.000000000",4853,3.56203]
["2023-01-16T09:31:00.000000000","2023-01-16T17:31:00.000000000",4854,862.3611]
["2023-01-16T09:31:00.000000000","2023-01-16T17:31:00.000000000",4865,11.35]
["2023-01-16T09:31:00.000000000","2023-01-16T17:31:00.000000000",4866,11.3]
["2023-01-16T09:31:00.000000000","2023-01-16T17:31:00.000000000",4867,11.4]
["2023-01-16T09:31:00.000000000","2023-01-16T17:31:00.000000000",4868,11.275]
["2023-01-16T09:31:00.000000000","2023-01-16T17:31:00.000000000",4869,11.58333]
["2023-01-16T09:31:00.000000000","2023-01-16T17:31:00.000000000",4870,13.55833]
["2023-01-16T09:31:00.000000000","2023-01-16T17:31:00.000000000",4871,13.575]
["2023-01-16T09:31:00.000000000","2023-01-16T17:31:00.000000000",4872,13.96667]
["2023-01-16T09:31:00.000000000","2023-01-16T17:31:00.000000000",4855,371.9333]
["2023-01-16T09:31:00.000000000","2023-01-16T17:31:00.000000000",4856,2.5115]
["2023-01-16T09:31:00.000000000","2023-01-16T17:31:00.000000000",4857,0.06]
["2023-01-16T09:31:00.000000000","2023-01-16T17:31:00.000000000",4858,247.5996]
["2023-01-16T09:31:00.000000000","2023-01-16T17:31:00.000000000",4859,3.664051]
["2023-01-16T09:31:00.000000000","2023-01-16T17:31:00.000000000",4860,911.7297]
["2023-01-16T09:31:00.000000000","2023-01-16T17:31:00.000000000",4862,321.1465]
["2023-01-16T09:31:00.000000000","2023-01-16T17:31:00.000000000",4863,316.6888]
["2023-01-16T09:31:00.000000000","2023-01-16T17:31:00.000000000",4864,7.666667]
["2023-01-16T09:31:00.000000000","2023-01-16T17:31:00.000000000",4861,313.8786]
["2023-01-16T09:32:00.000000000","2023-01-16T17:32:00.000000000",4849,363.1833]
["2023-01-16T09:32:00.000000000","2023-01-16T17:32:00.000000000",4850,-0.00575]
["2023-01-16T09:32:00.000000000","2023-01-16T17:32:00.000000000",4851,1.4045]
["2023-01-16T09:32:00.000000000","2023-01-16T17:32:00.000000000",4852,246.1658]
["2023-01-16T09:32:00.000000000","2023-01-16T17:32:00.000000000",4853,2.025039]
["2023-01-16T09:32:00.000000000","2023-01-16T17:32:00.000000000",4854,469.2302]
["2023-01-16T09:32:00.000000000","2023-01-16T17:32:00.000000000",4865,11.55]
["2023-01-16T09:32:00.000000000","2023-01-16T17:32:00.000000000",4866,11.48333]
["2023-01-16T09:32:00.000000000","2023-01-16T17:32:00.000000000",4867,11.56667]
["2023-01-16T09:32:00.000000000","2023-01-16T17:32:00.000000000",4868,11.43333]
["2023-01-16T09:32:00.000000000","2023-01-16T17:32:00.000000000",4869,11.78333]
["2023-01-16T09:32:00.000000000","2023-01-16T17:32:00.000000000",4870,13.79167]
["2023-01-16T09:32:00.000000000","2023-01-16T17:32:00.000000000",4871,13.78333]
["2023-01-16T09:32:00.000000000","2023-01-16T17:32:00.000000000",4872,14.06667]
["2023-01-16T09:32:00.000000000","2023-01-16T17:32:00.000000000",4855,371.8167]
["2023-01-16T09:32:00.000000000","2023-01-16T17:32:00.000000000",4856,1.352]
["2023-01-16T09:32:00.000000000","2023-01-16T17:32:00.000000000",4857,0.06]
["2023-01-16T09:32:00.000000000","2023-01-16T17:32:00.000000000",4858,246.221]
["2023-01-16T09:32:00.000000000","2023-01-16T17:32:00.000000000",4859,1.955897]
["2023-01-16T09:32:00.000000000","2023-01-16T17:32:00.000000000",4860,481.9422]
["2023-01-16T09:32:00.000000000","2023-01-16T17:32:00.000000000",4862,170.4215]
["2023-01-16T09:32:00.000000000","2023-01-16T17:32:00.000000000",4863,168.1476]
["2023-01-16T09:32:00.000000000","2023-01-16T17:32:00.000000000",4864,7.783333]
["2023-01-16T09:32:00.000000000","2023-01-16T17:32:00.000000000",4861,174.5267]
["2023-01-16T09:33:00.000000000","2023-01-16T17:33:00.000000000",4849,358.85]
["2023-01-16T09:33:00.000000000","2023-01-16T17:33:00.000000000",4850,-0.005249999]
["2023-01-16T09:33:00.000000000","2023-01-16T17:33:00.000000000",4851,5.364]
["2023-01-16T09:33:00.000000000","2023-01-16T17:33:00.000000000",4852,250.5135]
["2023-01-16T09:33:00.000000000","2023-01-16T17:33:00.000000000",4853,7.237512]
["2023-01-16T09:33:00.000000000","2023-01-16T17:33:00.000000000",4854,1804.125]
["2023-01-16T09:33:00.000000000","2023-01-16T17:33:00.000000000",4865,12.44167]
["2023-01-16T09:33:00.000000000","2023-01-16T17:33:00.000000000",4866,12.4]
["2023-01-16T09:45:00.000000000","2023-01-16T17:45:00.000000000",4862,800.8433]
["2023-01-16T09:45:00.000000000","2023-01-16T17:45:00.000000000",4863,804.7866]
["2023-01-16T09:45:00.000000000","2023-01-16T17:45:00.000000000",4864,8.508333]
["2023-01-16T09:45:00.000000000","2023-01-16T17:45:00.000000000",4861,811.969]
["2023-01-16T09:46:00.000000000","2023-01-16T17:46:00.000000000",4849,366.4667]
["2023-01-16T09:46:00.000000000","2023-01-16T17:46:00.000000000",4850,-0.006]
["2023-01-16T09:46:00.000000000","2023-01-16T17:46:00.000000000",4851,5.574749]
["2023-01-16T09:46:00.000000000","2023-01-16T17:46:00.000000000",4852,250.9527]
["2023-01-16T09:46:00.000000000","2023-01-16T17:46:00.000000000",4853,7.881977]
["2023-01-16T09:46:00.000000000","2023-01-16T17:46:00.000000000",4854,1971.968]
["2023-01-16T09:46:00.000000000","2023-01-16T17:46:00.000000000",4865,20.39167]
["2023-01-16T09:46:00.000000000","2023-01-16T17:46:00.000000000",4866,20.63333]
["2023-01-16T09:46:00.000000000","2023-01-16T17:46:00.000000000",4867,20.85]
["2023-01-16T09:46:00.000000000","2023-01-16T17:46:00.000000000",4868,20.25833]
["2023-01-16T09:46:00.000000000","2023-01-16T17:46:00.000000000",4869,21.11667]
["2023-01-16T09:46:00.000000000","2023-01-16T17:46:00.000000000",4870,22.36667]
["2023-01-16T09:46:00.000000000","2023-01-16T17:46:00.000000000",4871,23.14166]
["2023-01-16T09:46:00.000000000","2023-01-16T17:46:00.000000000",4872,23.63333]
["2023-01-16T09:46:00.000000000","2023-01-16T17:46:00.000000000",4855,371.1833]
["2023-01-16T09:46:00.000000000","2023-01-16T17:46:00.000000000",4856,5.489]
["2023-01-16T09:46:00.000000000","2023-01-16T17:46:00.000000000",4857,0.06]
["2023-01-16T09:46:00.000000000","2023-01-16T17:46:00.000000000",4858,251.0473]
["2023-01-16T09:46:00.000000000","2023-01-16T17:46:00.000000000",4859,7.951878]
["2023-01-16T09:46:00.000000000","2023-01-16T17:46:00.000000000",4860,2007.128]
["2023-01-16T09:46:00.000000000","2023-01-16T17:46:00.000000000",4862,691.782]
["2023-01-16T09:46:00.000000000","2023-01-16T17:46:00.000000000",4863,693.8419]
["2023-01-16T09:46:00.000000000","2023-01-16T17:46:00.000000000",4864,8.7]
["2023-01-16T09:46:00.000000000","2023-01-16T17:46:00.000000000",4861,706.1076]
["2023-01-16T09:47:00.000000000","2023-01-16T17:47:00.000000000",4849,363.25]
["2023-01-16T09:47:00.000000000","2023-01-16T17:47:00.000000000",4850,-0.006]
["2023-01-16T09:47:00.000000000","2023-01-16T17:47:00.000000000",4851,3.22025]
["2023-01-16T09:47:00.000000000","2023-01-16T17:47:00.000000000",4852,247.9592]
["2023-01-16T09:47:00.000000000","2023-01-16T17:47:00.000000000",4853,4.413752]
["2023-01-16T09:47:00.000000000","2023-01-16T17:47:00.000000000",4854,1083.613]
["2023-01-16T09:47:00.000000000","2023-01-16T17:47:00.000000000",4865,19.225]
["2023-01-16T09:47:00.000000000","2023-01-16T17:47:00.000000000",4866,19.425]
["2023-01-16T09:47:00.000000000","2023-01-16T17:47:00.000000000",4867,19.65]
["2023-01-16T09:47:00.000000000","2023-01-16T17:47:00.000000000",4868,19.11667]
["2023-01-16T09:47:00.000000000","2023-01-16T17:47:00.000000000",4869,19.88333]
["2023-01-16T09:47:00.000000000","2023-01-16T17:47:00.000000000",4870,21.20833]
["2023-01-16T09:47:00.000000000","2023-01-16T17:47:00.000000000",4871,21.90833]
["2023-01-16T09:47:00.000000000","2023-01-16T17:47:00.000000000",4872,22.15]
["2023-01-16T09:47:00.000000000","2023-01-16T17:47:00.000000000",4855,369.75]
["2023-01-16T09:47:00.000000000","2023-01-16T17:47:00.000000000",4856,3.138]
["2023-01-16T09:47:00.000000000","2023-01-16T17:47:00.000000000",4857,0.06]
["2023-01-16T09:47:00.000000000","2023-01-16T17:47:00.000000000",4858,248.0299]
["2023-01-16T09:47:00.000000000","2023-01-16T17:47:00.000000000",4859,4.454001]
["2023-01-16T09:47:00.000000000","2023-01-16T17:47:00.000000000",4860,1114.979]
["2023-01-16T09:47:00.000000000","2023-01-16T17:47:00.000000000",4862,390.689]
["2023-01-16T09:47:00.000000000","2023-01-16T17:47:00.000000000",4863,391.7312]
["2023-01-16T09:47:00.000000000","2023-01-16T17:47:00.000000000",4864,8.683333]
["2023-01-16T09:47:00.000000000","2023-01-16T17:47:00.000000000",4861,390.0019]
["2023-01-16T09:48:00.000000000","2023-01-16T17:48:00.000000000",4849,359.8333]
["2023-01-16T09:48:00.000000000","2023-01-16T17:48:00.000000000",4850,-0.006]
["2023-01-16T09:48:00.000000000","2023-01-16T17:48:00.000000000",4851,6.75925]
["2023-01-16T09:48:00.000000000","2023-01-16T17:48:00.000000000",4852,252.3621]
["2023-01-16T09:48:00.000000000","2023-01-16T17:48:00.000000000",4853,9.250622]
["2023-01-16T09:48:00.000000000","2023-01-16T17:48:00.000000000",4854,2327.768]
["2023-01-16T09:48:00.000000000","2023-01-16T17:48:00.000000000",4865,19.7]
["2023-01-16T09:48:00.000000000","2023-01-16T17:48:00.000000000",4866,19.875]
["2023-01-16T09:48:00.000000000","2023-01-16T17:48:00.000000000",4867,20.15]
["2023-01-16T09:48:00.000000000","2023-01-16T17:48:00.000000000",4868,19.65833]
["2023-01-16T09:48:00.000000000","2023-01-16T17:48:00.000000000",4869,20.45]
["2023-01-16T09:48:00.000000000","2023-01-16T17:48:00.000000000",4870,21.56667]
["2023-01-16T09:48:00.000000000","2023-01-16T17:48:00.000000000",4871,22.39166]
["2023-01-16T09:48:00.000000000","2023-01-16T17:48:00.000000000",4872,22.98333]
["2023-01-16T09:48:00.000000000","2023-01-16T17:48:00.000000000",4855,377.3]
["2023-01-16T09:48:00.000000000","2023-01-16T17:48:00.000000000",4856,6.469]
["2023-01-16T09:48:00.000000000","2023-01-16T17:48:00.000000000",4857,0.06025]
["2023-01-16T09:48:00.000000000","2023-01-16T17:48:00.000000000",4858,252.4968]
["2023-01-16T09:48:00.000000000","2023-01-16T17:48:00.000000000",4859,9.382085]
["2023-01-16T09:48:00.000000000","2023-01-16T17:48:00.000000000",4860,2377.407]
["2023-01-16T09:48:00.000000000","2023-01-16T17:48:00.000000000",4862,820.8445]
["2023-01-16T09:48:00.000000000","2023-01-16T17:48:00.000000000",4863,826.0948]
["2023-01-16T09:48:00.000000000","2023-01-16T17:48:00.000000000",4864,8.683333]
["2023-01-16T09:48:00.000000000","2023-01-16T17:48:00.000000000",4861,828.3726]
["2023-01-16T09:49:00.000000000","2023-01-16T17:49:00.000000000",4849,361.9333]
["2023-01-16T09:49:00.000000000","2023-01-16T17:49:00.000000000",4850,-0.00575]
["2023-01-16T09:49:00.000000000","2023-01-16T17:49:00.000000000",4851,2.70675]
["2023-01-16T09:49:00.000000000","2023-01-16T17:49:00.000000000",4852,246.9043]
["2023-01-16T09:49:00.000000000","2023-01-16T17:49:00.000000000",4853,3.874085]
["2023-01-16T09:49:00.000000000","2023-01-16T17:49:00.000000000",4854,943.4272]
["2023-01-16T09:49:00.000000000","2023-01-16T17:49:00.000000000",4865,18.98333]
["2023-01-16T09:49:00.000000000","2023-01-16T17:49:00.000000000",4866,19.225]
["2023-01-16T09:49:00.000000000","2023-01-16T17:49:00.000000000",4867,19.425]
["2023-01-16T09:49:00.000000000","2023-01-16T17:49:00.000000000",4868,18.90833]
["2023-01-16T09:49:00.000000000","2023-01-16T17:49:00.000000000",4869,19.68333]
["2023-01-16T09:49:00.000000000","2023-01-16T17:49:00.000000000",4870,20.975]
["2023-01-16T09:49:00.000000000","2023-01-16T17:49:00.000000000",4871,21.65]
["2023-01-16T09:49:00.000000000","2023-01-16T17:49:00.000000000",4872,21.875]
["2023-01-16T09:49:00.000000000","2023-01-16T17:49:00.000000000",4855,371.2166]
["2023-01-16T09:49:00.000000000","2023-01-16T17:49:00.000000000",4856,2.5315]
["2023-01-16T09:49:00.000000000","2023-01-16T17:49:00.000000000",4857,0.06]
["2023-01-16T09:49:00.000000000","2023-01-16T17:49:00.000000000",4858,246.865]
["2023-01-16T09:49:00.000000000","2023-01-16T17:49:00.000000000",4859,3.697234]
["2023-01-16T09:49:00.000000000","2023-01-16T17:49:00.000000000",4860,923.0145]
["2023-01-16T09:49:00.000000000","2023-01-16T17:49:00.000000000",4862,321.9933]
["2023-01-16T09:49:00.000000000","2023-01-16T17:49:00.000000000",4863,320.8823]
["2023-01-16T09:49:00.000000000","2023-01-16T17:49:00.000000000",4864,8.708333]
["2023-01-16T09:49:00.000000000","2023-01-16T17:49:00.000000000",4861,321.8699]
["2023-01-16T10:02:00.000000000","2023-01-16T18:02:00.000000000",4871,19.81667]
["2023-01-16T10:02:00.000000000","2023-01-16T18:02:00.000000000",4872,20.01667]
["2023-01-16T10:02:00.000000000","2023-01-16T18:02:00.000000000",4855,373.9833]
["2023-01-16T10:02:00.000000000","2023-01-16T18:02:00.000000000",4856,1.45925]
["2023-01-16T10:02:00.000000000","2023-01-16T18:02:00.000000000",4857,0.06025]
["2023-01-16T10:02:00.000000000","2023-01-16T18:02:00.000000000",4858,245.6249]
["2023-01-16T10:02:00.000000000","2023-01-16T18:02:00.000000000",4859,2.203322]
["2023-01-16T10:02:00.000000000","2023-01-16T18:02:00.000000000",4860,543.1752]
["2023-01-16T10:02:00.000000000","2023-01-16T18:02:00.000000000",4862,197.775]
["2023-01-16T10:02:00.000000000","2023-01-16T18:02:00.000000000",4863,194.847]
["2023-01-16T10:02:00.000000000","2023-01-16T18:02:00.000000000",4864,8.541667]
["2023-01-16T10:02:00.000000000","2023-01-16T18:02:00.000000000",4861,203.8344]
["2023-01-16T10:03:00.000000000","2023-01-16T18:03:00.000000000",4849,350.6]
["2023-01-16T10:03:00.000000000","2023-01-16T18:03:00.000000000",4850,-0.006]
["2023-01-16T10:03:00.000000000","2023-01-16T18:03:00.000000000",4851,0.943]
["2023-01-16T10:03:00.000000000","2023-01-16T18:03:00.000000000",4852,244.8345]
["2023-01-16T10:03:00.000000000","2023-01-16T18:03:00.000000000",4853,1.366453]
["2023-01-16T10:03:00.000000000","2023-01-16T18:03:00.000000000",4854,300.6973]
["2023-01-16T10:03:00.000000000","2023-01-16T18:03:00.000000000",4865,15.975]
["2023-01-16T10:03:00.000000000","2023-01-16T18:03:00.000000000",4866,16.21667]
["2023-01-16T10:03:00.000000000","2023-01-16T18:03:00.000000000",4867,16.225]
["2023-01-16T10:03:00.000000000","2023-01-16T18:03:00.000000000",4868,15.93333]
["2023-01-16T10:03:00.000000000","2023-01-16T18:03:00.000000000",4869,16.61667]
["2023-01-16T10:03:00.000000000","2023-01-16T18:03:00.000000000",4870,18.08333]
["2023-01-16T10:03:00.000000000","2023-01-16T18:03:00.000000000",4871,18.45]
["2023-01-16T10:03:00.000000000","2023-01-16T18:03:00.000000000",4872,18.56667]
["2023-01-16T10:03:00.000000000","2023-01-16T18:03:00.000000000",4855,357.7833]
["2023-01-16T10:03:00.000000000","2023-01-16T18:03:00.000000000",4856,0.8805]
["2023-01-16T10:03:00.000000000","2023-01-16T18:03:00.000000000",4857,0.06]
["2023-01-16T10:03:00.000000000","2023-01-16T18:03:00.000000000",4858,244.8749]
["2023-01-16T10:03:00.000000000","2023-01-16T18:03:00.000000000",4859,1.277994]
["2023-01-16T10:03:00.000000000","2023-01-16T18:03:00.000000000",4860,310.5866]
["2023-01-16T10:03:00.000000000","2023-01-16T18:03:00.000000000",4862,117.4048]
["2023-01-16T10:03:00.000000000","2023-01-16T18:03:00.000000000",4863,115.8222]
["2023-01-16T10:03:00.000000000","2023-01-16T18:03:00.000000000",4864,8.458333]
["2023-01-16T10:03:00.000000000","2023-01-16T18:03:00.000000000",4861,120.5714]
["2023-01-16T10:04:00.000000000","2023-01-16T18:04:00.000000000",4849,340.3667]
["2023-01-16T10:04:00.000000000","2023-01-16T18:04:00.000000000",4850,-0.00575]
["2023-01-16T10:04:00.000000000","2023-01-16T18:04:00.000000000",4851,1.3845]
["2023-01-16T10:04:00.000000000","2023-01-16T18:04:00.000000000",4852,245.749]
["2023-01-16T10:04:00.000000000","2023-01-16T18:04:00.000000000",4853,1.852796]
["2023-01-16T10:04:00.000000000","2023-01-16T18:04:00.000000000",4854,425.7929]
["2023-01-16T10:04:00.000000000","2023-01-16T18:04:00.000000000",4865,14.80833]
["2023-01-16T10:04:00.000000000","2023-01-16T18:04:00.000000000",4866,15.00833]
["2023-01-16T10:04:00.000000000","2023-01-16T18:04:00.000000000",4867,14.95833]
["2023-01-16T10:04:00.000000000","2023-01-16T18:04:00.000000000",4868,14.65833]
["2023-01-16T10:04:00.000000000","2023-01-16T18:04:00.000000000",4869,15.4]
["2023-01-16T10:04:00.000000000","2023-01-16T18:04:00.000000000",4870,16.91667]
["2023-01-16T10:04:00.000000000","2023-01-16T18:04:00.000000000",4871,17.23333]
["2023-01-16T10:04:00.000000000","2023-01-16T18:04:00.000000000",4872,17.39167]
["2023-01-16T10:04:00.000000000","2023-01-16T18:04:00.000000000",4855,367.1167]
["2023-01-16T10:04:00.000000000","2023-01-16T18:04:00.000000000",4856,1.30075]
["2023-01-16T10:04:00.000000000","2023-01-16T18:04:00.000000000",4857,0.06]
["2023-01-16T10:04:00.000000000","2023-01-16T18:04:00.000000000",4858,245.8095]
["2023-01-16T10:04:00.000000000","2023-01-16T18:04:00.000000000",4859,1.838441]
["2023-01-16T10:04:00.000000000","2023-01-16T18:04:00.000000000",4860,452.9976]
["2023-01-16T10:04:00.000000000","2023-01-16T18:04:00.000000000",4862,162.966]
["2023-01-16T10:04:00.000000000","2023-01-16T18:04:00.000000000",4863,161.6845]
["2023-01-16T10:04:00.000000000","2023-01-16T18:04:00.000000000",4864,8.408334]
["2023-01-16T10:04:00.000000000","2023-01-16T18:04:00.000000000",4861,162.8298]
["2023-01-16T10:05:00.000000000","2023-01-16T18:05:00.000000000",4849,337.1333]
["2023-01-16T10:05:00.000000000","2023-01-16T18:05:00.000000000",4850,-0.006]
["2023-01-16T10:05:00.000000000","2023-01-16T18:05:00.000000000",4851,1.541]
["2023-01-16T10:05:00.000000000","2023-01-16T18:05:00.000000000",4852,245.7371]
["2023-01-16T10:05:00.000000000","2023-01-16T18:05:00.000000000",4853,2.086809]
["2023-01-16T10:05:00.000000000","2023-01-16T18:05:00.000000000",4854,485.9786]
["2023-01-16T10:05:00.000000000","2023-01-16T18:05:00.000000000",4865,14.08333]
["2023-01-16T10:05:00.000000000","2023-01-16T18:05:00.000000000",4866,14.3]
["2023-01-16T10:05:00.000000000","2023-01-16T18:05:00.000000000",4867,14.23333]
["2023-01-16T10:05:00.000000000","2023-01-16T18:05:00.000000000",4868,13.99167]
["2023-01-16T10:05:00.000000000","2023-01-16T18:05:00.000000000",4869,14.65833]
["2023-01-16T10:05:00.000000000","2023-01-16T18:05:00.000000000",4870,16.28333]
["2023-01-16T10:05:00.000000000","2023-01-16T18:05:00.000000000",4871,16.53333]
["2023-01-16T10:05:00.000000000","2023-01-16T18:05:00.000000000",4872,16.70833]
["2023-01-16T10:05:00.000000000","2023-01-16T18:05:00.000000000",4855,373.8333]
["2023-01-16T10:05:00.000000000","2023-01-16T18:05:00.000000000",4856,1.458]
["2023-01-16T10:05:00.000000000","2023-01-16T18:05:00.000000000",4857,0.06025]
["2023-01-16T10:05:00.000000000","2023-01-16T18:05:00.000000000",4858,245.8389]
["2023-01-16T10:05:00.000000000","2023-01-16T18:05:00.000000000",4859,2.134936]
["2023-01-16T10:05:00.000000000","2023-01-16T18:05:00.000000000",4860,525.9493]
["2023-01-16T10:05:00.000000000","2023-01-16T18:05:00.000000000",4862,187.3752]
["2023-01-16T10:05:00.000000000","2023-01-16T18:05:00.000000000",4863,185.3741]
["2023-01-16T10:05:00.000000000","2023-01-16T18:05:00.000000000",4864,8.333333]
["2023-01-16T10:05:00.000000000","2023-01-16T18:05:00.000000000",4861,188.9279]
["2023-01-16T10:06:00.000000000","2023-01-16T18:06:00.000000000",4849,344.85]
["2023-01-16T10:06:00.000000000","2023-01-16T18:06:00.000000000",4850,-0.006]
["2023-01-16T10:06:00.000000000","2023-01-16T18:06:00.000000000",4851,2.195]
["2023-01-16T10:06:00.000000000","2023-01-16T18:06:00.000000000",4852,246.6791]
["2023-01-16T10:06:00.000000000","2023-01-16T18:06:00.000000000",4853,2.972049]
["2023-01-16T10:06:00.000000000","2023-01-16T18:06:00.000000000",4854,710.8608]
["2023-01-16T10:06:00.000000000","2023-01-16T18:06:00.000000000",4865,13.80833]
["2023-01-16T10:06:00.000000000","2023-01-16T18:06:00.000000000",4866,13.95]
["2023-01-16T10:06:00.000000000","2023-01-16T18:06:00.000000000",4867,13.9]
["2023-01-16T10:06:00.000000000","2023-01-16T18:06:00.000000000",4868,13.70833]
["2023-01-16T10:06:00.000000000","2023-01-16T18:06:00.000000000",4869,14.33333]
["2023-01-16T10:06:00.000000000","2023-01-16T18:06:00.000000000",4870,15.99167]
["2023-01-16T10:06:00.000000000","2023-01-16T18:06:00.000000000",4871,16.15833]
["2023-01-16T10:06:00.000000000","2023-01-16T18:06:00.000000000",4872,16.45]
["2023-01-16T10:06:00.000000000","2023-01-16T18:06:00.000000000",4855,364.75]
["2023-01-16T10:06:00.000000000","2023-01-16T18:06:00.000000000",4856,2.135]
["2023-01-16T10:19:00.000000000","2023-01-16T18:19:00.000000000",4853,1.604831]
["2023-01-16T10:19:00.000000000","2023-01-16T18:19:00.000000000",4854,362.808]
["2023-01-16T10:19:00.000000000","2023-01-16T18:19:00.000000000",4865,14.85]
["2023-01-16T10:19:00.000000000","2023-01-16T18:19:00.000000000",4866,15.0]
["2023-01-16T10:19:00.000000000","2023-01-16T18:19:00.000000000",4867,15.01667]
["2023-01-16T10:19:00.000000000","2023-01-16T18:19:00.000000000",4868,14.68333]
["2023-01-16T10:19:00.000000000","2023-01-16T18:19:00.000000000",4869,15.36667]
["2023-01-16T10:19:00.000000000","2023-01-16T18:19:00.000000000",4870,17.025]
["2023-01-16T10:19:00.000000000","2023-01-16T18:19:00.000000000",4871,17.33333]
["2023-01-16T10:19:00.000000000","2023-01-16T18:19:00.000000000",4872,17.54167]
["2023-01-16T10:19:00.000000000","2023-01-16T18:19:00.000000000",4855,363.1]
["2023-01-16T10:19:00.000000000","2023-01-16T18:19:00.000000000",4856,1.133]
["2023-01-16T10:19:00.000000000","2023-01-16T18:19:00.000000000",4857,0.06]
["2023-01-16T10:19:00.000000000","2023-01-16T18:19:00.000000000",4858,245.7327]
["2023-01-16T10:19:00.000000000","2023-01-16T18:19:00.000000000",4859,1.582767]
["2023-01-16T10:19:00.000000000","2023-01-16T18:19:00.000000000",4860,390.2103]
["2023-01-16T10:19:00.000000000","2023-01-16T18:19:00.000000000",4862,143.2927]
["2023-01-16T10:19:00.000000000","2023-01-16T18:19:00.000000000",4863,141.9355]
["2023-01-16T10:19:00.000000000","2023-01-16T18:19:00.000000000",4864,8.533334]
["2023-01-16T10:19:00.000000000","2023-01-16T18:19:00.000000000",4861,144.9664]
["2023-01-16T10:20:00.000000000","2023-01-16T18:20:00.000000000",4849,344.0333]
["2023-01-16T10:20:00.000000000","2023-01-16T18:20:00.000000000",4850,-0.006]
["2023-01-16T10:20:00.000000000","2023-01-16T18:20:00.000000000",4851,1.188]
["2023-01-16T10:20:00.000000000","2023-01-16T18:20:00.000000000",4852,245.6882]
["2023-01-16T10:20:00.000000000","2023-01-16T18:20:00.000000000",4853,1.658592]
["2023-01-16T10:20:00.000000000","2023-01-16T18:20:00.000000000",4854,376.918]
["2023-01-16T10:20:00.000000000","2023-01-16T18:20:00.000000000",4865,14.05833]
["2023-01-16T10:20:00.000000000","2023-01-16T18:20:00.000000000",4866,14.23333]
["2023-01-16T10:20:00.000000000","2023-01-16T18:20:00.000000000",4867,14.16667]
["2023-01-16T10:20:00.000000000","2023-01-16T18:20:00.000000000",4868,13.89167]
["2023-01-16T10:20:00.000000000","2023-01-16T18:20:00.000000000",4869,14.55833]
["2023-01-16T10:20:00.000000000","2023-01-16T18:20:00.000000000",4870,16.28333]
["2023-01-16T10:20:00.000000000","2023-01-16T18:20:00.000000000",4871,16.49167]
["2023-01-16T10:20:00.000000000","2023-01-16T18:20:00.000000000",4872,16.71667]
["2023-01-16T10:20:00.000000000","2023-01-16T18:20:00.000000000",4855,369.4166]
["2023-01-16T10:20:00.000000000","2023-01-16T18:20:00.000000000",4856,1.127]
["2023-01-16T10:20:00.000000000","2023-01-16T18:20:00.000000000",4857,0.06]
["2023-01-16T10:20:00.000000000","2023-01-16T18:20:00.000000000",4858,245.7288]
["2023-01-16T10:20:00.000000000","2023-01-16T18:20:00.000000000",4859,1.629061]
["2023-01-16T10:20:00.000000000","2023-01-16T18:20:00.000000000",4860,400.2051]
["2023-01-16T10:20:00.000000000","2023-01-16T18:20:00.000000000",4862,144.6376]
["2023-01-16T10:20:00.000000000","2023-01-16T18:20:00.000000000",4863,142.9924]
["2023-01-16T10:20:00.000000000","2023-01-16T18:20:00.000000000",4864,8.45]
["2023-01-16T10:20:00.000000000","2023-01-16T18:20:00.000000000",4861,146.9876]
["2023-01-16T10:21:00.000000000","2023-01-16T18:21:00.000000000",4849,347.8167]
["2023-01-16T10:21:00.000000000","2023-01-16T18:21:00.000000000",4850,-0.006]
["2023-01-16T10:21:00.000000000","2023-01-16T18:21:00.000000000",4851,1.09825]
["2023-01-16T10:21:00.000000000","2023-01-16T18:21:00.000000000",4852,245.7349]
["2023-01-16T10:21:00.000000000","2023-01-16T18:21:00.000000000",4853,1.548244]
["2023-01-16T10:21:00.000000000","2023-01-16T18:21:00.000000000",4854,347.2451]
["2023-01-16T10:21:00.000000000","2023-01-16T18:21:00.000000000",4865,13.34167]
["2023-01-16T10:21:00.000000000","2023-01-16T18:21:00.000000000",4866,13.475]
["2023-01-16T10:21:00.000000000","2023-01-16T18:21:00.000000000",4867,13.44167]
["2023-01-16T10:21:00.000000000","2023-01-16T18:21:00.000000000",4868,13.2]
["2023-01-16T10:21:00.000000000","2023-01-16T18:21:00.000000000",4869,13.81667]
["2023-01-16T10:21:00.000000000","2023-01-16T18:21:00.000000000",4870,15.625]
["2023-01-16T10:21:00.000000000","2023-01-16T18:21:00.000000000",4871,15.78333]
["2023-01-16T10:21:00.000000000","2023-01-16T18:21:00.000000000",4872,15.99167]
["2023-01-16T10:21:00.000000000","2023-01-16T18:21:00.000000000",4855,369.25]
["2023-01-16T10:21:00.000000000","2023-01-16T18:21:00.000000000",4856,1.0475]
["2023-01-16T10:21:00.000000000","2023-01-16T18:21:00.000000000",4857,0.06]
["2023-01-16T10:21:00.000000000","2023-01-16T18:21:00.000000000",4858,245.7701]
["2023-01-16T10:21:00.000000000","2023-01-16T18:21:00.000000000",4859,1.491788]
["2023-01-16T10:21:00.000000000","2023-01-16T18:21:00.000000000",4860,367.2718]
["2023-01-16T10:21:00.000000000","2023-01-16T18:21:00.000000000",4862,134.3048]
["2023-01-16T10:21:00.000000000","2023-01-16T18:21:00.000000000",4863,132.9165]
["2023-01-16T10:21:00.000000000","2023-01-16T18:21:00.000000000",4864,8.35]
["2023-01-16T10:21:00.000000000","2023-01-16T18:21:00.000000000",4861,135.8428]
["2023-01-16T10:22:00.000000000","2023-01-16T18:22:00.000000000",4849,363.3167]
["2023-01-16T10:22:00.000000000","2023-01-16T18:22:00.000000000",4850,-0.006]
["2023-01-16T10:22:00.000000000","2023-01-16T18:22:00.000000000",4851,1.7285]
["2023-01-16T10:22:00.000000000","2023-01-16T18:22:00.000000000",4852,246.3067]
["2023-01-16T10:22:00.000000000","2023-01-16T18:22:00.000000000",4853,2.473486]
["2023-01-16T10:22:00.000000000","2023-01-16T18:22:00.000000000",4854,581.1255]
["2023-01-16T10:22:00.000000000","2023-01-16T18:22:00.000000000",4865,13.16667]
["2023-01-16T10:22:00.000000000","2023-01-16T18:22:00.000000000",4866,13.275]
["2023-01-16T10:22:00.000000000","2023-01-16T18:22:00.000000000",4867,13.24167]
["2023-01-16T10:22:00.000000000","2023-01-16T18:22:00.000000000",4868,13.03333]
["2023-01-16T10:22:00.000000000","2023-01-16T18:22:00.000000000",4869,13.575]
["2023-01-16T10:22:00.000000000","2023-01-16T18:22:00.000000000",4870,15.41667]
["2023-01-16T10:22:00.000000000","2023-01-16T18:22:00.000000000",4871,15.54167]
["2023-01-16T10:22:00.000000000","2023-01-16T18:22:00.000000000",4872,15.84167]
["2023-01-16T10:22:00.000000000","2023-01-16T18:22:00.000000000",4855,377.9167]
["2023-01-16T10:22:00.000000000","2023-01-16T18:22:00.000000000",4856,1.679]
["2023-01-16T10:22:00.000000000","2023-01-16T18:22:00.000000000",4857,0.06]
["2023-01-16T10:22:00.000000000","2023-01-16T18:22:00.000000000",4858,246.3569]
["2023-01-16T10:22:00.000000000","2023-01-16T18:22:00.000000000",4859,2.431914]
["2023-01-16T10:22:00.000000000","2023-01-16T18:22:00.000000000",4860,600.3414]
["2023-01-16T10:22:00.000000000","2023-01-16T18:22:00.000000000",4862,213.0581]
["2023-01-16T10:22:00.000000000","2023-01-16T18:22:00.000000000",4863,211.3414]
["2023-01-16T10:22:00.000000000","2023-01-16T18:22:00.000000000",4864,8.400001]
["2023-01-16T10:22:00.000000000","2023-01-16T18:22:00.000000000",4861,212.9393]
["2023-01-16T10:23:00.000000000","2023-01-16T18:23:00.000000000",4849,374.6]
["2023-01-16T10:23:00.000000000","2023-01-16T18:23:00.000000000",4850,-0.006]
["2023-01-16T10:23:00.000000000","2023-01-16T18:23:00.000000000",4851,3.95625]
["2023-01-16T10:23:00.000000000","2023-01-16T18:23:00.000000000",4852,249.0963]
["2023-01-16T10:23:00.000000000","2023-01-16T18:23:00.000000000",4853,5.798867]
["2023-01-16T10:23:00.000000000","2023-01-16T18:23:00.000000000",4854,1439.217]
["2023-01-16T10:23:00.000000000","2023-01-16T18:23:00.000000000",4865,13.75833]
["2023-01-16T10:23:00.000000000","2023-01-16T18:23:00.000000000",4866,13.83333]
["2023-01-16T10:35:00.000000000","2023-01-16T18:35:00.000000000",4862,870.1595]
["2023-01-16T10:35:00.000000000","2023-01-16T18:35:00.000000000",4863,874.3193]
["2023-01-16T10:35:00.000000000","2023-01-16T18:35:00.000000000",4864,9.366667]
["2023-01-16T10:35:00.000000000","2023-01-16T18:35:00.000000000",4861,866.2892]
["2023-01-16T10:36:00.000000000","2023-01-16T18:36:00.000000000",4849,380.0333]
["2023-01-16T10:36:00.000000000","2023-01-16T18:36:00.000000000",4850,-0.006]
["2023-01-16T10:36:00.000000000","2023-01-16T18:36:00.000000000",4851,6.813499]
["2023-01-16T10:36:00.000000000","2023-01-16T18:36:00.000000000",4852,252.5153]
["2023-01-16T10:36:00.000000000","2023-01-16T18:36:00.000000000",4853,9.989337]
["2023-01-16T10:36:00.000000000","2023-01-16T18:36:00.000000000",4854,2514.846]
["2023-01-16T10:36:00.000000000","2023-01-16T18:36:00.000000000",4865,21.8]
["2023-01-16T10:36:00.000000000","2023-01-16T18:36:00.000000000",4866,21.96667]
["2023-01-16T10:36:00.000000000","2023-01-16T18:36:00.000000000",4867,22.19167]
["2023-01-16T10:36:00.000000000","2023-01-16T18:36:00.000000000",4868,21.625]
["2023-01-16T10:36:00.000000000","2023-01-16T18:36:00.000000000",4869,22.55]
["2023-01-16T10:36:00.000000000","2023-01-16T18:36:00.000000000",4870,23.59167]
["2023-01-16T10:36:00.000000000","2023-01-16T18:36:00.000000000",4871,24.56667]
["2023-01-16T10:36:00.000000000","2023-01-16T18:36:00.000000000",4872,25.15833]
["2023-01-16T10:36:00.000000000","2023-01-16T18:36:00.000000000",4855,375.8833]
["2023-01-16T10:36:00.000000000","2023-01-16T18:36:00.000000000",4856,6.9485]
["2023-01-16T10:36:00.000000000","2023-01-16T18:36:00.000000000",4857,0.06]
["2023-01-16T10:36:00.000000000","2023-01-16T18:36:00.000000000",4858,252.7488]
["2023-01-16T10:36:00.000000000","2023-01-16T18:36:00.000000000",4859,10.28796]
["2023-01-16T10:36:00.000000000","2023-01-16T18:36:00.000000000",4860,2608.104]
["2023-01-16T10:36:00.000000000","2023-01-16T18:36:00.000000000",4862,900.0493]
["2023-01-16T10:36:00.000000000","2023-01-16T18:36:00.000000000",4863,902.5061]
["2023-01-16T10:36:00.000000000","2023-01-16T18:36:00.000000000",4864,9.533334]
["2023-01-16T10:36:00.000000000","2023-01-16T18:36:00.000000000",4861,926.2896]
["2023-01-16T10:37:00.000000000","2023-01-16T18:37:00.000000000",4849,371.4666]
["2023-01-16T10:37:00.000000000","2023-01-16T18:37:00.000000000",4850,-0.006]
["2023-01-16T10:37:00.000000000","2023-01-16T18:37:00.000000000",4851,7.0835]
["2023-01-16T10:37:00.000000000","2023-01-16T18:37:00.000000000",4852,252.93]
["2023-01-16T10:37:00.000000000","2023-01-16T18:37:00.000000000",4853,10.11342]
["2023-01-16T10:37:00.000000000","2023-01-16T18:37:00.000000000",4854,2553.427]
["2023-01-16T10:37:00.000000000","2023-01-16T18:37:00.000000000",4865,23.06667]
["2023-01-16T10:37:00.000000000","2023-01-16T18:37:00.000000000",4866,23.11667]
["2023-01-16T10:37:00.000000000","2023-01-16T18:37:00.000000000",4867,23.55]
["2023-01-16T10:37:00.000000000","2023-01-16T18:37:00.000000000",4868,22.85833]
["2023-01-16T10:37:00.000000000","2023-01-16T18:37:00.000000000",4869,23.84167]
["2023-01-16T10:37:00.000000000","2023-01-16T18:37:00.000000000",4870,24.825]
["2023-01-16T10:37:00.000000000","2023-01-16T18:37:00.000000000",4871,25.775]
["2023-01-16T10:37:00.000000000","2023-01-16T18:37:00.000000000",4872,26.44167]
["2023-01-16T10:37:00.000000000","2023-01-16T18:37:00.000000000",4855,365.0333]
["2023-01-16T10:37:00.000000000","2023-01-16T18:37:00.000000000",4856,7.149]
["2023-01-16T10:37:00.000000000","2023-01-16T18:37:00.000000000",4857,0.06]
["2023-01-16T10:37:00.000000000","2023-01-16T18:37:00.000000000",4858,253.0414]
["2023-01-16T10:37:00.000000000","2023-01-16T18:37:00.000000000",4859,10.2225]
["2023-01-16T10:37:00.000000000","2023-01-16T18:37:00.000000000",4860,2598.609]
["2023-01-16T10:37:00.000000000","2023-01-16T18:37:00.000000000",4862,900.0078]
["2023-01-16T10:37:00.000000000","2023-01-16T18:37:00.000000000",4863,899.5706]
["2023-01-16T10:37:00.000000000","2023-01-16T18:37:00.000000000",4864,9.675]
["2023-01-16T10:37:00.000000000","2023-01-16T18:37:00.000000000",4861,923.5852]
["2023-01-16T10:38:00.000000000","2023-01-16T18:38:00.000000000",4849,375.5833]
["2023-01-16T10:38:00.000000000","2023-01-16T18:38:00.000000000",4850,-0.006]
["2023-01-16T10:38:00.000000000","2023-01-16T18:38:00.000000000",4851,2.4325]
["2023-01-16T10:38:00.000000000","2023-01-16T18:38:00.000000000",4852,247.0154]
["2023-01-16T10:38:00.000000000","2023-01-16T18:38:00.000000000",4853,3.58242]
["2023-01-16T10:38:00.000000000","2023-01-16T18:38:00.000000000",4854,869.7256]
["2023-01-16T10:38:00.000000000","2023-01-16T18:38:00.000000000",4865,21.91667]
["2023-01-16T10:38:00.000000000","2023-01-16T18:38:00.000000000",4866,22.03333]
["2023-01-16T10:38:00.000000000","2023-01-16T18:38:00.000000000",4867,22.34167]
["2023-01-16T10:38:00.000000000","2023-01-16T18:38:00.000000000",4868,21.775]
["2023-01-16T10:38:00.000000000","2023-01-16T18:38:00.000000000",4869,22.74167]
["2023-01-16T10:38:00.000000000","2023-01-16T18:38:00.000000000",4870,23.75]
["2023-01-16T10:38:00.000000000","2023-01-16T18:38:00.000000000",4871,24.70833]
["2023-01-16T10:38:00.000000000","2023-01-16T18:38:00.000000000",4872,24.80833]
["2023-01-16T10:38:00.000000000","2023-01-16T18:38:00.000000000",4855,363.0667]
["2023-01-16T10:38:00.000000000","2023-01-16T18:38:00.000000000",4856,2.5505]
["2023-01-16T10:38:00.000000000","2023-01-16T18:38:00.000000000",4857,0.06]
["2023-01-16T10:38:00.000000000","2023-01-16T18:38:00.000000000",4858,247.0936]
["2023-01-16T10:38:00.000000000","2023-01-16T18:38:00.000000000",4859,3.604876]
["2023-01-16T10:38:00.000000000","2023-01-16T18:38:00.000000000",4860,893.9704]
["2023-01-16T10:38:00.000000000","2023-01-16T18:38:00.000000000",4862,323.1443]
["2023-01-16T10:38:00.000000000","2023-01-16T18:38:00.000000000",4863,321.2928]
["2023-01-16T10:38:00.000000000","2023-01-16T18:38:00.000000000",4864,9.558333]
["2023-01-16T10:38:00.000000000","2023-01-16T18:38:00.000000000",4861,321.6921]
["2023-01-16T10:39:00.000000000","2023-01-16T18:39:00.000000000",4849,369.6333]
["2023-01-16T10:39:00.000000000","2023-01-16T18:39:00.000000000",4850,-0.006]
["2023-01-16T10:39:00.000000000","2023-01-16T18:39:00.000000000",4851,3.86]
["2023-01-16T10:39:00.000000000","2023-01-16T18:39:00.000000000",4852,248.7428]
["2023-01-16T10:39:00.000000000","2023-01-16T18:39:00.000000000",4853,5.187871]
["2023-01-16T10:39:00.000000000","2023-01-16T18:39:00.000000000",4854,1283.337]
["2023-01-16T10:39:00.000000000","2023-01-16T18:39:00.000000000",4865,20.725]
["2023-01-16T10:39:00.000000000","2023-01-16T18:39:00.000000000",4866,20.775]
["2023-01-16T10:39:00.000000000","2023-01-16T18:39:00.000000000",4867,21.01667]
["2023-01-16T10:39:00.000000000","2023-01-16T18:39:00.000000000",4868,20.46667]
["2023-01-16T10:39:00.000000000","2023-01-16T18:39:00.000000000",4869,21.45833]
["2023-01-16T10:39:00.000000000","2023-01-16T18:39:00.000000000",4870,22.54167]
["2023-01-16T10:39:00.000000000","2023-01-16T18:39:00.000000000",4871,23.35]
["2023-01-16T10:39:00.000000000","2023-01-16T18:39:00.000000000",4872,23.6]
["2023-01-16T10:39:00.000000000","2023-01-16T18:39:00.000000000",4855,369.0166]
["2023-01-16T10:39:00.000000000","2023-01-16T18:39:00.000000000",4856,3.84675]
["2023-01-16T10:39:00.000000000","2023-01-16T18:39:00.000000000",4857,0.06]
["2023-01-16T10:39:00.000000000","2023-01-16T18:39:00.000000000",4858,248.8602]
["2023-01-16T10:39:00.000000000","2023-01-16T18:39:00.000000000",4859,5.274729]
["2023-01-16T10:39:00.000000000","2023-01-16T18:39:00.000000000",4860,1322.328]
["2023-01-16T10:39:00.000000000","2023-01-16T18:39:00.000000000",4862,477.685]
["2023-01-16T10:39:00.000000000","2023-01-16T18:39:00.000000000",4863,482.392]
["2023-01-16T10:39:00.000000000","2023-01-16T18:39:00.000000000",4864,9.491667]
["2023-01-16T10:39:00.000000000","2023-01-16T18:39:00.000000000",4861,471.6835]
["2023-01-16T10:52:00.000000000","2023-01-16T18:52:00.000000000",4871,26.45833]
["2023-01-16T10:52:00.000000000","2023-01-16T18:52:00.000000000",4872,26.41667]
["2023-01-16T10:52:00.000000000","2023-01-16T18:52:00.000000000",4855,362.55]
["2023-01-16T10:52:00.000000000","2023-01-16T18:52:00.000000000",4856,2.18875]
["2023-01-16T10:52:00.000000000","2023-01-16T18:52:00.000000000",4857,0.06]
["2023-01-16T10:52:00.000000000","2023-01-16T18:52:00.000000000",4858,246.5185]
["2023-01-16T10:52:00.000000000","2023-01-16T18:52:00.000000000",4859,2.980591]
["2023-01-16T10:52:00.000000000","2023-01-16T18:52:00.000000000",4860,737.9212]
["2023-01-16T10:52:00.000000000","2023-01-16T18:52:00.000000000",4862,272.3876]
["2023-01-16T10:52:00.000000000","2023-01-16T18:52:00.000000000",4863,272.1193]
["2023-01-16T10:52:00.000000000","2023-01-16T18:52:00.000000000",4864,10.53333]
["2023-01-16T10:52:00.000000000","2023-01-16T18:52:00.000000000",4861,267.3625]
["2023-01-16T10:53:00.000000000","2023-01-16T18:53:00.000000000",4849,358.35]
["2023-01-16T10:53:00.000000000","2023-01-16T18:53:00.000000000",4850,-0.006]
["2023-01-16T10:53:00.000000000","2023-01-16T18:53:00.000000000",4851,7.154749]
["2023-01-16T10:53:00.000000000","2023-01-16T18:53:00.000000000",4852,252.3587]
["2023-01-16T10:53:00.000000000","2023-01-16T18:53:00.000000000",4853,9.726513]
["2023-01-16T10:53:00.000000000","2023-01-16T18:53:00.000000000",4854,2451.095]
["2023-01-16T10:53:00.000000000","2023-01-16T18:53:00.000000000",4865,23.94167]
["2023-01-16T10:53:00.000000000","2023-01-16T18:53:00.000000000",4866,24.04167]
["2023-01-16T10:53:00.000000000","2023-01-16T18:53:00.000000000",4867,24.625]
["2023-01-16T10:53:00.000000000","2023-01-16T18:53:00.000000000",4868,24.08333]
["2023-01-16T10:53:00.000000000","2023-01-16T18:53:00.000000000",4869,24.65833]
["2023-01-16T10:53:00.000000000","2023-01-16T18:53:00.000000000",4870,25.41667]
["2023-01-16T10:53:00.000000000","2023-01-16T18:53:00.000000000",4871,26.375]
["2023-01-16T10:53:00.000000000","2023-01-16T18:53:00.000000000",4872,26.84167]
["2023-01-16T10:53:00.000000000","2023-01-16T18:53:00.000000000",4855,367.4333]
["2023-01-16T10:53:00.000000000","2023-01-16T18:53:00.000000000",4856,7.102]
["2023-01-16T10:53:00.000000000","2023-01-16T18:53:00.000000000",4857,0.06]
["2023-01-16T10:53:00.000000000","2023-01-16T18:53:00.000000000",4858,252.5071]
["2023-01-16T10:53:00.000000000","2023-01-16T18:53:00.000000000",4859,9.849401]
["2023-01-16T10:53:00.000000000","2023-01-16T18:53:00.000000000",4860,2499.56]
["2023-01-16T10:53:00.000000000","2023-01-16T18:53:00.000000000",4862,884.9608]
["2023-01-16T10:53:00.000000000","2023-01-16T18:53:00.000000000",4863,898.6132]
["2023-01-16T10:53:00.000000000","2023-01-16T18:53:00.000000000",4864,10.425]
["2023-01-16T10:53:00.000000000","2023-01-16T18:53:00.000000000",4861,895.9057]
["2023-01-16T10:54:00.000000000","2023-01-16T18:54:00.000000000",4849,354.85]
["2023-01-16T10:54:00.000000000","2023-01-16T18:54:00.000000000",4850,-0.006]
["2023-01-16T10:54:00.000000000","2023-01-16T18:54:00.000000000",4851,7.993999]
["2023-01-16T10:54:00.000000000","2023-01-16T18:54:00.000000000",4852,253.4603]
["2023-01-16T10:54:00.000000000","2023-01-16T18:54:00.000000000",4853,10.81375]
["2023-01-16T10:54:00.000000000","2023-01-16T18:54:00.000000000",4854,2732.559]
["2023-01-16T10:54:00.000000000","2023-01-16T18:54:00.000000000",4865,25.61667]
["2023-01-16T10:54:00.000000000","2023-01-16T18:54:00.000000000",4866,25.69167]
["2023-01-16T10:54:00.000000000","2023-01-16T18:54:00.000000000",4867,26.36667]
["2023-01-16T10:54:00.000000000","2023-01-16T18:54:00.000000000",4868,25.73333]
["2023-01-16T10:54:00.000000000","2023-01-16T18:54:00.000000000",4869,26.225]
["2023-01-16T10:54:00.000000000","2023-01-16T18:54:00.000000000",4870,26.99167]
["2023-01-16T10:54:00.000000000","2023-01-16T18:54:00.000000000",4871,28.09167]
["2023-01-16T10:54:00.000000000","2023-01-16T18:54:00.000000000",4872,28.65833]
["2023-01-16T10:54:00.000000000","2023-01-16T18:54:00.000000000",4855,363.3]
["2023-01-16T10:54:00.000000000","2023-01-16T18:54:00.000000000",4856,7.8405]
["2023-01-16T10:54:00.000000000","2023-01-16T18:54:00.000000000",4857,0.06]
["2023-01-16T10:54:00.000000000","2023-01-16T18:54:00.000000000",4858,253.5933]
["2023-01-16T10:54:00.000000000","2023-01-16T18:54:00.000000000",4859,10.94471]
["2023-01-16T10:54:00.000000000","2023-01-16T18:54:00.000000000",4860,2783.226]
["2023-01-16T10:54:00.000000000","2023-01-16T18:54:00.000000000",4862,982.5605]
["2023-01-16T10:54:00.000000000","2023-01-16T18:54:00.000000000",4863,988.5206]
["2023-01-16T10:54:00.000000000","2023-01-16T18:54:00.000000000",4864,10.575]
["2023-01-16T10:54:00.000000000","2023-01-16T18:54:00.000000000",4861,1002.422]
["2023-01-16T10:55:00.000000000","2023-01-16T18:55:00.000000000",4849,360.4167]
["2023-01-16T10:55:00.000000000","2023-01-16T18:55:00.000000000",4850,-0.006]
["2023-01-16T10:55:00.000000000","2023-01-16T18:55:00.000000000",4851,5.06025]
["2023-01-16T10:55:00.000000000","2023-01-16T18:55:00.000000000",4852,250.3835]
["2023-01-16T10:55:00.000000000","2023-01-16T18:55:00.000000000",4853,7.415502]
["2023-01-16T10:55:00.000000000","2023-01-16T18:55:00.000000000",4854,1854.927]
["2023-01-16T10:55:00.000000000","2023-01-16T18:55:00.000000000",4865,26.34167]
["2023-01-16T10:55:00.000000000","2023-01-16T18:55:00.000000000",4866,26.34167]
["2023-01-16T10:55:00.000000000","2023-01-16T18:55:00.000000000",4867,27.03333]
["2023-01-16T10:55:00.000000000","2023-01-16T18:55:00.000000000",4868,26.2]
["2023-01-16T10:55:00.000000000","2023-01-16T18:55:00.000000000",4869,26.76666]
["2023-01-16T10:55:00.000000000","2023-01-16T18:55:00.000000000",4870,27.58333]
["2023-01-16T10:55:00.000000000","2023-01-16T18:55:00.000000000",4871,28.775]
["2023-01-16T10:55:00.000000000","2023-01-16T18:55:00.000000000",4872,29.06667]
["2023-01-16T10:55:00.000000000","2023-01-16T18:55:00.000000000",4855,364.3]
["2023-01-16T10:55:00.000000000","2023-01-16T18:55:00.000000000",4856,4.904]
["2023-01-16T10:55:00.000000000","2023-01-16T18:55:00.000000000",4857,0.06]
["2023-01-16T10:55:00.000000000","2023-01-16T18:55:00.000000000",4858,250.2897]
["2023-01-16T10:55:00.000000000","2023-01-16T18:55:00.000000000",4859,7.189948]
["2023-01-16T10:55:00.000000000","2023-01-16T18:55:00.000000000",4860,1814.168]
["2023-01-16T10:55:00.000000000","2023-01-16T18:55:00.000000000",4862,609.4222]
["2023-01-16T10:55:00.000000000","2023-01-16T18:55:00.000000000",4863,613.9296]
["2023-01-16T10:55:00.000000000","2023-01-16T18:55:00.000000000",4864,10.725]
["2023-01-16T10:55:00.000000000","2023-01-16T18:55:00.000000000",4861,636.076]
["2023-01-16T10:56:00.000000000","2023-01-16T18:56:00.000000000",4849,365.5]
["2023-01-16T10:56:00.000000000","2023-01-16T18:56:00.000000000",4850,-0.006]
["2023-01-16T10:56:00.000000000","2023-01-16T18:56:00.000000000",4851,2.04575]
["2023-01-16T10:56:00.000000000","2023-01-16T18:56:00.000000000",4852,246.5649]
["2023-01-16T10:56:00.000000000","2023-01-16T18:56:00.000000000",4853,3.018446]
["2023-01-16T10:56:00.000000000","2023-01-16T18:56:00.000000000",4854,721.8021]
["2023-01-16T10:56:00.000000000","2023-01-16T18:56:00.000000000",4865,24.18333]
["2023-01-16T10:56:00.000000000","2023-01-16T18:56:00.000000000",4866,24.26666]
["2023-01-16T10:56:00.000000000","2023-01-16T18:56:00.000000000",4867,24.84167]
["2023-01-16T10:56:00.000000000","2023-01-16T18:56:00.000000000",4868,24.0]
["2023-01-16T10:56:00.000000000","2023-01-16T18:56:00.000000000",4869,24.85833]
["2023-01-16T10:56:00.000000000","2023-01-16T18:56:00.000000000",4870,25.65]
["2023-01-16T10:56:00.000000000","2023-01-16T18:56:00.000000000",4871,26.55833]
["2023-01-16T10:56:00.000000000","2023-01-16T18:56:00.000000000",4872,26.55]
["2023-01-16T10:56:00.000000000","2023-01-16T18:56:00.000000000",4855,362.1667]
["2023-01-16T10:56:00.000000000","2023-01-16T18:56:00.000000000",4856,2.063]
["2023-01-16T11:09:00.000000000","2023-01-16T19:09:00.000000000",4853,10.91291]
["2023-01-16T11:09:00.000000000","2023-01-16T19:09:00.000000000",4854,2758.285]
["2023-01-16T11:09:00.000000000","2023-01-16T19:09:00.000000000",4865,25.91667]
["2023-01-16T11:09:00.000000000","2023-01-16T19:09:00.000000000",4866,26.00833]
["2023-01-16T11:09:00.000000000","2023-01-16T19:09:00.000000000",4867,26.775]
["2023-01-16T11:09:00.000000000","2023-01-16T19:09:00.000000000",4868,26.08333]
["2023-01-16T11:09:00.000000000","2023-01-16T19:09:00.000000000",4869,26.41667]
["2023-01-16T11:09:00.000000000","2023-01-16T19:09:00.000000000",4870,27.35]
["2023-01-16T11:09:00.000000000","2023-01-16T19:09:00.000000000",4871,28.48333]
["2023-01-16T11:09:00.000000000","2023-01-16T19:09:00.000000000",4872,29.10833]
["2023-01-16T11:09:00.000000000","2023-01-16T19:09:00.000000000",4855,362.5833]
["2023-01-16T11:09:00.000000000","2023-01-16T19:09:00.000000000",4856,7.94175]
["2023-01-16T11:09:00.000000000","2023-01-16T19:09:00.000000000",4857,0.06]
["2023-01-16T11:09:00.000000000","2023-01-16T19:09:00.000000000",4858,253.5698]
["2023-01-16T11:09:00.000000000","2023-01-16T19:09:00.000000000",4859,11.05066]
["2023-01-16T11:09:00.000000000","2023-01-16T19:09:00.000000000",4860,2810.149]
["2023-01-16T11:09:00.000000000","2023-01-16T19:09:00.000000000",4862,995.8589]
["2023-01-16T11:09:00.000000000","2023-01-16T19:09:00.000000000",4863,1002.954]
["2023-01-16T11:09:00.000000000","2023-01-16T19:09:00.000000000",4864,10.69167]
["2023-01-16T11:09:00.000000000","2023-01-16T19:09:00.000000000",4861,1016.44]
["2023-01-16T11:10:00.000000000","2023-01-16T19:10:00.000000000",4849,361.8]
["2023-01-16T11:10:00.000000000","2023-01-16T19:10:00.000000000",4850,-0.006]
["2023-01-16T11:10:00.000000000","2023-01-16T19:10:00.000000000",4851,7.95975]
["2023-01-16T11:10:00.000000000","2023-01-16T19:10:00.000000000",4852,253.5133]
["2023-01-16T11:10:00.000000000","2023-01-16T19:10:00.000000000",4853,10.95388]
["2023-01-16T11:10:00.000000000","2023-01-16T19:10:00.000000000",4854,2769.39]
["2023-01-16T11:10:00.000000000","2023-01-16T19:10:00.000000000",4865,26.99167]
["2023-01-16T11:10:00.000000000","2023-01-16T19:10:00.000000000",4866,27.10833]
["2023-01-16T11:10:00.000000000","2023-01-16T19:10:00.000000000",4867,27.825]
["2023-01-16T11:10:00.000000000","2023-01-16T19:10:00.000000000",4868,27.18333]
["2023-01-16T11:10:00.000000000","2023-01-16T19:10:00.000000000",4869,27.41667]
["2023-01-16T11:10:00.000000000","2023-01-16T19:10:00.000000000",4870,28.41667]
["2023-01-16T11:10:00.000000000","2023-01-16T19:10:00.000000000",4871,29.43333]
["2023-01-16T11:10:00.000000000","2023-01-16T19:10:00.000000000",4872,30.14166]
["2023-01-16T11:10:00.000000000","2023-01-16T19:10:00.000000000",4855,362.2166]
["2023-01-16T11:10:00.000000000","2023-01-16T19:10:00.000000000",4856,7.984749]
["2023-01-16T11:10:00.000000000","2023-01-16T19:10:00.000000000",4857,0.06]
["2023-01-16T11:10:00.000000000","2023-01-16T19:10:00.000000000",4858,253.6511]
["2023-01-16T11:10:00.000000000","2023-01-16T19:10:00.000000000",4859,11.09657]
["2023-01-16T11:10:00.000000000","2023-01-16T19:10:00.000000000",4860,2824.355]
["2023-01-16T11:10:00.000000000","2023-01-16T19:10:00.000000000",4862,1004.588]
["2023-01-16T11:10:00.000000000","2023-01-16T19:10:00.000000000",4863,1011.42]
["2023-01-16T11:10:00.000000000","2023-01-16T19:10:00.000000000",4864,10.66667]
["2023-01-16T11:10:00.000000000","2023-01-16T19:10:00.000000000",4861,1024.309]
["2023-01-16T11:11:00.000000000","2023-01-16T19:11:00.000000000",4849,357.1]
["2023-01-16T11:11:00.000000000","2023-01-16T19:11:00.000000000",4850,-0.006]
["2023-01-16T11:11:00.000000000","2023-01-16T19:11:00.000000000",4851,8.0155]
["2023-01-16T11:11:00.000000000","2023-01-16T19:11:00.000000000",4852,253.4515]
["2023-01-16T11:11:00.000000000","2023-01-16T19:11:00.000000000",4853,10.881]
["2023-01-16T11:11:00.000000000","2023-01-16T19:11:00.000000000",4854,2749.808]
["2023-01-16T11:11:00.000000000","2023-01-16T19:11:00.000000000",4865,28.05833]
["2023-01-16T11:11:00.000000000","2023-01-16T19:11:00.000000000",4866,28.09167]
["2023-01-16T11:11:00.000000000","2023-01-16T19:11:00.000000000",4867,28.66667]
["2023-01-16T11:11:00.000000000","2023-01-16T19:11:00.000000000",4868,27.65]
["2023-01-16T11:11:00.000000000","2023-01-16T19:11:00.000000000",4869,28.48333]
["2023-01-16T11:11:00.000000000","2023-01-16T19:11:00.000000000",4870,29.25833]
["2023-01-16T11:11:00.000000000","2023-01-16T19:11:00.000000000",4871,30.30833]
["2023-01-16T11:11:00.000000000","2023-01-16T19:11:00.000000000",4872,31.19167]
["2023-01-16T11:11:00.000000000","2023-01-16T19:11:00.000000000",4855,358.0166]
["2023-01-16T11:11:00.000000000","2023-01-16T19:11:00.000000000",4856,8.022]
["2023-01-16T11:11:00.000000000","2023-01-16T19:11:00.000000000",4857,0.06]
["2023-01-16T11:11:00.000000000","2023-01-16T19:11:00.000000000",4858,253.5858]
["2023-01-16T11:11:00.000000000","2023-01-16T19:11:00.000000000",4859,10.99682]
["2023-01-16T11:11:00.000000000","2023-01-16T19:11:00.000000000",4860,2798.818]
["2023-01-16T11:11:00.000000000","2023-01-16T19:11:00.000000000",4862,1000.882]
["2023-01-16T11:11:00.000000000","2023-01-16T19:11:00.000000000",4863,1008.02]
["2023-01-16T11:11:00.000000000","2023-01-16T19:11:00.000000000",4864,11.03333]
["2023-01-16T11:11:00.000000000","2023-01-16T19:11:00.000000000",4861,1020.239]
["2023-01-16T11:12:00.000000000","2023-01-16T19:12:00.000000000",4849,352.5]
["2023-01-16T11:12:00.000000000","2023-01-16T19:12:00.000000000",4850,-0.006]
["2023-01-16T11:12:00.000000000","2023-01-16T19:12:00.000000000",4851,8.1745]
["2023-01-16T11:12:00.000000000","2023-01-16T19:12:00.000000000",4852,253.5457]
["2023-01-16T11:12:00.000000000","2023-01-16T19:12:00.000000000",4853,10.94679]
["2023-01-16T11:12:00.000000000","2023-01-16T19:12:00.000000000",4854,2768.953]
["2023-01-16T11:12:00.000000000","2023-01-16T19:12:00.000000000",4865,28.25]
["2023-01-16T11:12:00.000000000","2023-01-16T19:12:00.000000000",4866,28.28333]
["2023-01-16T11:12:00.000000000","2023-01-16T19:12:00.000000000",4867,28.99167]
["2023-01-16T11:12:00.000000000","2023-01-16T19:12:00.000000000",4868,27.91667]
["2023-01-16T11:12:00.000000000","2023-01-16T19:12:00.000000000",4869,28.65833]
["2023-01-16T11:12:00.000000000","2023-01-16T19:12:00.000000000",4870,29.43333]
["2023-01-16T11:12:00.000000000","2023-01-16T19:12:00.000000000",4871,30.55833]
["2023-01-16T11:12:00.000000000","2023-01-16T19:12:00.000000000",4872,31.35833]
["2023-01-16T11:12:00.000000000","2023-01-16T19:12:00.000000000",4855,357.1]
["2023-01-16T11:12:00.000000000","2023-01-16T19:12:00.000000000",4856,8.0905]
["2023-01-16T11:12:00.000000000","2023-01-16T19:12:00.000000000",4857,0.06]
["2023-01-16T11:12:00.000000000","2023-01-16T19:12:00.000000000",4858,253.6857]
["2023-01-16T11:12:00.000000000","2023-01-16T19:12:00.000000000",4859,11.0671]
["2023-01-16T11:12:00.000000000","2023-01-16T19:12:00.000000000",4860,2817.669]
["2023-01-16T11:12:00.000000000","2023-01-16T19:12:00.000000000",4862,1009.442]
["2023-01-16T11:12:00.000000000","2023-01-16T19:12:00.000000000",4863,1016.691]
["2023-01-16T11:12:00.000000000","2023-01-16T19:12:00.000000000",4864,11.15]
["2023-01-16T11:12:00.000000000","2023-01-16T19:12:00.000000000",4861,1028.024]
["2023-01-16T11:13:00.000000000","2023-01-16T19:13:00.000000000",4849,353.0667]
["2023-01-16T11:13:00.000000000","2023-01-16T19:13:00.000000000",4850,-0.006]
["2023-01-16T11:13:00.000000000","2023-01-16T19:13:00.000000000",4851,8.2995]
["2023-01-16T11:13:00.000000000","2023-01-16T19:13:00.000000000",4852,253.6911]
["2023-01-16T11:13:00.000000000","2023-01-16T19:13:00.000000000",4853,11.12096]
["2023-01-16T11:13:00.000000000","2023-01-16T19:13:00.000000000",4854,2815.11]
["2023-01-16T11:13:00.000000000","2023-01-16T19:13:00.000000000",4865,28.08333]
["2023-01-16T11:13:00.000000000","2023-01-16T19:13:00.000000000",4866,28.3]
["2023-01-16T11:25:00.000000000","2023-01-16T19:25:00.000000000",4862,1015.476]
["2023-01-16T11:25:00.000000000","2023-01-16T19:25:00.000000000",4863,1023.063]
["2023-01-16T11:25:00.000000000","2023-01-16T19:25:00.000000000",4864,10.74167]
["2023-01-16T11:25:00.000000000","2023-01-16T19:25:00.000000000",4861,1034.238]
["2023-01-16T11:26:00.000000000","2023-01-16T19:26:00.000000000",4849,354.95]
["2023-01-16T11:26:00.000000000","2023-01-16T19:26:00.000000000",4850,-0.006749999]
["2023-01-16T11:26:00.000000000","2023-01-16T19:26:00.000000000",4851,8.4155]
["2023-01-16T11:26:00.000000000","2023-01-16T19:26:00.000000000",4852,252.335]
["2023-01-16T11:26:00.000000000","2023-01-16T19:26:00.000000000",4853,11.38681]
["2023-01-16T11:26:00.000000000","2023-01-16T19:26:00.000000000",4854,2866.305]
["2023-01-16T11:26:00.000000000","2023-01-16T19:26:00.000000000",4865,27.95833]
["2023-01-16T11:26:00.000000000","2023-01-16T19:26:00.000000000",4866,28.25]
["2023-01-16T11:26:00.000000000","2023-01-16T19:26:00.000000000",4867,28.80833]
["2023-01-16T11:26:00.000000000","2023-01-16T19:26:00.000000000",4868,28.01666]
["2023-01-16T11:26:00.000000000","2023-01-16T19:26:00.000000000",4869,28.525]
["2023-01-16T11:26:00.000000000","2023-01-16T19:26:00.000000000",4870,29.30833]
["2023-01-16T11:26:00.000000000","2023-01-16T19:26:00.000000000",4871,30.61667]
["2023-01-16T11:26:00.000000000","2023-01-16T19:26:00.000000000",4872,31.375]
["2023-01-16T11:26:00.000000000","2023-01-16T19:26:00.000000000",4855,356.9666]
["2023-01-16T11:26:00.000000000","2023-01-16T19:26:00.000000000",4856,8.40475]
["2023-01-16T11:26:00.000000000","2023-01-16T19:26:00.000000000",4857,0.06]
["2023-01-16T11:26:00.000000000","2023-01-16T19:26:00.000000000",4858,252.4962]
["2023-01-16T11:26:00.000000000","2023-01-16T19:26:00.000000000",4859,11.54213]
["2023-01-16T11:26:00.000000000","2023-01-16T19:26:00.000000000",4860,2922.25]
["2023-01-16T11:26:00.000000000","2023-01-16T19:26:00.000000000",4862,1044.906]
["2023-01-16T11:26:00.000000000","2023-01-16T19:26:00.000000000",4863,1052.463]
["2023-01-16T11:26:00.000000000","2023-01-16T19:26:00.000000000",4864,10.74167]
["2023-01-16T11:26:00.000000000","2023-01-16T19:26:00.000000000",4861,1064.135]
["2023-01-16T11:27:00.000000000","2023-01-16T19:27:00.000000000",4849,352.9833]
["2023-01-16T11:27:00.000000000","2023-01-16T19:27:00.000000000",4850,-0.0065]
["2023-01-16T11:27:00.000000000","2023-01-16T19:27:00.000000000",4851,8.5705]
["2023-01-16T11:27:00.000000000","2023-01-16T19:27:00.000000000",4852,252.5191]
["2023-01-16T11:27:00.000000000","2023-01-16T19:27:00.000000000",4853,11.5205]
["2023-01-16T11:27:00.000000000","2023-01-16T19:27:00.000000000",4854,2901.76]
["2023-01-16T11:27:00.000000000","2023-01-16T19:27:00.000000000",4865,28.09167]
["2023-01-16T11:27:00.000000000","2023-01-16T19:27:00.000000000",4866,28.49167]
["2023-01-16T11:27:00.000000000","2023-01-16T19:27:00.000000000",4867,29.04167]
["2023-01-16T11:27:00.000000000","2023-01-16T19:27:00.000000000",4868,28.13333]
["2023-01-16T11:27:00.000000000","2023-01-16T19:27:00.000000000",4869,28.71667]
["2023-01-16T11:27:00.000000000","2023-01-16T19:27:00.000000000",4870,29.8]
["2023-01-16T11:27:00.000000000","2023-01-16T19:27:00.000000000",4871,30.78333]
["2023-01-16T11:27:00.000000000","2023-01-16T19:27:00.000000000",4872,31.55833]
["2023-01-16T11:27:00.000000000","2023-01-16T19:27:00.000000000",4855,355.7833]
["2023-01-16T11:27:00.000000000","2023-01-16T19:27:00.000000000",4856,8.52775]
["2023-01-16T11:27:00.000000000","2023-01-16T19:27:00.000000000",4857,0.06]
["2023-01-16T11:27:00.000000000","2023-01-16T19:27:00.000000000",4858,252.6539]
["2023-01-16T11:27:00.000000000","2023-01-16T19:27:00.000000000",4859,11.65973]
["2023-01-16T11:27:00.000000000","2023-01-16T19:27:00.000000000",4860,2954.467]
["2023-01-16T11:27:00.000000000","2023-01-16T19:27:00.000000000",4862,1058.718]
["2023-01-16T11:27:00.000000000","2023-01-16T19:27:00.000000000",4863,1066.793]
["2023-01-16T11:27:00.000000000","2023-01-16T19:27:00.000000000",4864,10.9]
["2023-01-16T11:27:00.000000000","2023-01-16T19:27:00.000000000",4861,1078.873]
["2023-01-16T11:28:00.000000000","2023-01-16T19:28:00.000000000",4849,353.9833]
["2023-01-16T11:28:00.000000000","2023-01-16T19:28:00.000000000",4850,-0.006749999]
["2023-01-16T11:28:00.000000000","2023-01-16T19:28:00.000000000",4851,7.78725]
["2023-01-16T11:28:00.000000000","2023-01-16T19:28:00.000000000",4852,251.6382]
["2023-01-16T11:28:00.000000000","2023-01-16T19:28:00.000000000",4853,10.48134]
["2023-01-16T11:28:00.000000000","2023-01-16T19:28:00.000000000",4854,2633.149]
["2023-01-16T11:28:00.000000000","2023-01-16T19:28:00.000000000",4865,28.24167]
["2023-01-16T11:28:00.000000000","2023-01-16T19:28:00.000000000",4866,28.525]
["2023-01-16T11:28:00.000000000","2023-01-16T19:28:00.000000000",4867,28.91667]
["2023-01-16T11:28:00.000000000","2023-01-16T19:28:00.000000000",4868,28.15]
["2023-01-16T11:28:00.000000000","2023-01-16T19:28:00.000000000",4869,28.93333]
["2023-01-16T11:28:00.000000000","2023-01-16T19:28:00.000000000",4870,29.70833]
["2023-01-16T11:28:00.000000000","2023-01-16T19:28:00.000000000",4871,31.05833]
["2023-01-16T11:28:00.000000000","2023-01-16T19:28:00.000000000",4872,31.675]
["2023-01-16T11:28:00.000000000","2023-01-16T19:28:00.000000000",4855,353.8667]
["2023-01-16T11:28:00.000000000","2023-01-16T19:28:00.000000000",4856,7.814]
["2023-01-16T11:28:00.000000000","2023-01-16T19:28:00.000000000",4857,0.06]
["2023-01-16T11:28:00.000000000","2023-01-16T19:28:00.000000000",4858,251.6664]
["2023-01-16T11:28:00.000000000","2023-01-16T19:28:00.000000000",4859,10.43099]
["2023-01-16T11:28:00.000000000","2023-01-16T19:28:00.000000000",4860,2637.225]
["2023-01-16T11:28:00.000000000","2023-01-16T19:28:00.000000000",4862,965.1514]
["2023-01-16T11:28:00.000000000","2023-01-16T19:28:00.000000000",4863,971.4931]
["2023-01-16T11:28:00.000000000","2023-01-16T19:28:00.000000000",4864,10.91667]
["2023-01-16T11:28:00.000000000","2023-01-16T19:28:00.000000000",4861,958.863]
["2023-01-16T11:29:00.000000000","2023-01-16T19:29:00.000000000",4849,359.9333]
["2023-01-16T11:29:00.000000000","2023-01-16T19:29:00.000000000",4850,-0.006749999]
["2023-01-16T11:29:00.000000000","2023-01-16T19:29:00.000000000",4851,6.76675]
["2023-01-16T11:29:00.000000000","2023-01-16T19:29:00.000000000",4852,250.7666]
["2023-01-16T11:29:00.000000000","2023-01-16T19:29:00.000000000",4853,9.434691]
["2023-01-16T11:29:00.000000000","2023-01-16T19:29:00.000000000",4854,2362.04]
["2023-01-16T11:29:00.000000000","2023-01-16T19:29:00.000000000",4865,27.88333]
["2023-01-16T11:29:00.000000000","2023-01-16T19:29:00.000000000",4866,28.15833]
["2023-01-16T11:29:00.000000000","2023-01-16T19:29:00.000000000",4867,28.71667]
["2023-01-16T11:29:00.000000000","2023-01-16T19:29:00.000000000",4868,27.80833]
["2023-01-16T11:29:00.000000000","2023-01-16T19:29:00.000000000",4869,28.825]
["2023-01-16T11:29:00.000000000","2023-01-16T19:29:00.000000000",4870,29.58333]
["2023-01-16T11:29:00.000000000","2023-01-16T19:29:00.000000000",4871,30.63333]
["2023-01-16T11:29:00.000000000","2023-01-16T19:29:00.000000000",4872,31.11667]
["2023-01-16T11:29:00.000000000","2023-01-16T19:29:00.000000000",4855,360.8833]
["2023-01-16T11:29:00.000000000","2023-01-16T19:29:00.000000000",4856,6.7235]
["2023-01-16T11:29:00.000000000","2023-01-16T19:29:00.000000000",4857,0.06]
["2023-01-16T11:29:00.000000000","2023-01-16T19:29:00.000000000",4858,250.9077]
["2023-01-16T11:29:00.000000000","2023-01-16T19:29:00.000000000",4859,9.5378]
["2023-01-16T11:29:00.000000000","2023-01-16T19:29:00.000000000",4860,2406.566]
["2023-01-16T11:29:00.000000000","2023-01-16T19:29:00.000000000",4862,840.5432]
["2023-01-16T11:29:00.000000000","2023-01-16T19:29:00.000000000",4863,849.4005]
["2023-01-16T11:29:00.000000000","2023-01-16T19:29:00.000000000",4864,10.90833]
["2023-01-16T11:29:00.000000000","2023-01-16T19:29:00.000000000",4861,873.1108]
["2023-01-16T11:42:00.000000000","2023-01-16T19:42:00.000000000",4871,21.40833]
["2023-01-16T11:42:00.000000000","2023-01-16T19:42:00.000000000",4872,21.7]
["2023-01-16T11:42:00.000000000","2023-01-16T19:42:00.000000000",4855,375.6667]
["2023-01-16T11:42:00.000000000","2023-01-16T19:42:00.000000000",4856,3.5245]
["2023-01-16T11:42:00.000000000","2023-01-16T19:42:00.000000000",4857,0.06]
["2023-01-16T11:42:00.000000000","2023-01-16T19:42:00.000000000",4858,248.7777]
["2023-01-16T11:42:00.000000000","2023-01-16T19:42:00.000000000",4859,5.033095]
["2023-01-16T11:42:00.000000000","2023-01-16T19:42:00.000000000",4860,1256.806]
["2023-01-16T11:42:00.000000000","2023-01-16T19:42:00.000000000",4862,441.4117]
["2023-01-16T11:42:00.000000000","2023-01-16T19:42:00.000000000",4863,444.3393]
["2023-01-16T11:42:00.000000000","2023-01-16T19:42:00.000000000",4864,9.775]
["2023-01-16T11:42:00.000000000","2023-01-16T19:42:00.000000000",4861,434.5342]
["2023-01-16T11:43:00.000000000","2023-01-16T19:43:00.000000000",4849,384.35]
["2023-01-16T11:43:00.000000000","2023-01-16T19:43:00.000000000",4850,-0.008749999]
["2023-01-16T11:43:00.000000000","2023-01-16T19:43:00.000000000",4851,4.49425]
["2023-01-16T11:43:00.000000000","2023-01-16T19:43:00.000000000",4852,249.6361]
["2023-01-16T11:43:00.000000000","2023-01-16T19:43:00.000000000",4853,6.485771]
["2023-01-16T11:43:00.000000000","2023-01-16T19:43:00.000000000",4854,1610.461]
["2023-01-16T11:43:00.000000000","2023-01-16T19:43:00.000000000",4865,19.19167]
["2023-01-16T11:43:00.000000000","2023-01-16T19:43:00.000000000",4866,19.25]
["2023-01-16T11:43:00.000000000","2023-01-16T19:43:00.000000000",4867,19.65]
["2023-01-16T11:43:00.000000000","2023-01-16T19:43:00.000000000",4868,19.3]
["2023-01-16T11:43:00.000000000","2023-01-16T19:43:00.000000000",4869,19.64167]
["2023-01-16T11:43:00.000000000","2023-01-16T19:43:00.000000000",4870,21.14167]
["2023-01-16T11:43:00.000000000","2023-01-16T19:43:00.000000000",4871,21.68333]
["2023-01-16T11:43:00.000000000","2023-01-16T19:43:00.000000000",4872,22.1]
["2023-01-16T11:43:00.000000000","2023-01-16T19:43:00.000000000",4855,365.8833]
["2023-01-16T11:43:00.000000000","2023-01-16T19:43:00.000000000",4856,4.73525]
["2023-01-16T11:43:00.000000000","2023-01-16T19:43:00.000000000",4857,0.06]
["2023-01-16T11:43:00.000000000","2023-01-16T19:43:00.000000000",4858,249.7626]
["2023-01-16T11:43:00.000000000","2023-01-16T19:43:00.000000000",4859,6.555967]
["2023-01-16T11:43:00.000000000","2023-01-16T19:43:00.000000000",4860,1645.323]
["2023-01-16T11:43:00.000000000","2023-01-16T19:43:00.000000000",4862,578.8906]
["2023-01-16T11:43:00.000000000","2023-01-16T19:43:00.000000000",4863,583.763]
["2023-01-16T11:43:00.000000000","2023-01-16T19:43:00.000000000",4864,9.858334]
["2023-01-16T11:43:00.000000000","2023-01-16T19:43:00.000000000",4861,576.5342]
["2023-01-16T11:44:00.000000000","2023-01-16T19:44:00.000000000",4849,379.1333]
["2023-01-16T11:44:00.000000000","2023-01-16T19:44:00.000000000",4850,-0.008749999]
["2023-01-16T11:44:00.000000000","2023-01-16T19:44:00.000000000",4851,7.47025]
["2023-01-16T11:44:00.000000000","2023-01-16T19:44:00.000000000",4852,252.608]
["2023-01-16T11:44:00.000000000","2023-01-16T19:44:00.000000000",4853,10.66067]
["2023-01-16T11:44:00.000000000","2023-01-16T19:44:00.000000000",4854,2687.49]
["2023-01-16T11:44:00.000000000","2023-01-16T19:44:00.000000000",4865,19.55833]
["2023-01-16T11:44:00.000000000","2023-01-16T19:44:00.000000000",4866,19.60833]
["2023-01-16T11:44:00.000000000","2023-01-16T19:44:00.000000000",4867,20.21667]
["2023-01-16T11:44:00.000000000","2023-01-16T19:44:00.000000000",4868,19.69167]
["2023-01-16T11:44:00.000000000","2023-01-16T19:44:00.000000000",4869,20.05833]
["2023-01-16T11:44:00.000000000","2023-01-16T19:44:00.000000000",4870,21.58333]
["2023-01-16T11:44:00.000000000","2023-01-16T19:44:00.000000000",4871,22.25]
["2023-01-16T11:44:00.000000000","2023-01-16T19:44:00.000000000",4872,22.925]
["2023-01-16T11:44:00.000000000","2023-01-16T19:44:00.000000000",4855,368.55]
["2023-01-16T11:44:00.000000000","2023-01-16T19:44:00.000000000",4856,7.71575]
["2023-01-16T11:44:00.000000000","2023-01-16T19:44:00.000000000",4857,0.06]
["2023-01-16T11:44:00.000000000","2023-01-16T19:44:00.000000000",4858,252.746]
["2023-01-16T11:44:00.000000000","2023-01-16T19:44:00.000000000",4859,10.80879]
["2023-01-16T11:44:00.000000000","2023-01-16T19:44:00.000000000",4860,2742.444]
["2023-01-16T11:44:00.000000000","2023-01-16T19:44:00.000000000",4862,954.3353]
["2023-01-16T11:44:00.000000000","2023-01-16T19:44:00.000000000",4863,963.8786]
["2023-01-16T11:44:00.000000000","2023-01-16T19:44:00.000000000",4864,9.908334]
["2023-01-16T11:44:00.000000000","2023-01-16T19:44:00.000000000",4861,957.4126]
["2023-01-16T11:45:00.000000000","2023-01-16T19:45:00.000000000",4849,376.5667]
["2023-01-16T11:45:00.000000000","2023-01-16T19:45:00.000000000",4850,-0.007]
["2023-01-16T11:45:00.000000000","2023-01-16T19:45:00.000000000",4851,8.205]
["2023-01-16T11:45:00.000000000","2023-01-16T19:45:00.000000000",4852,253.2545]
["2023-01-16T11:45:00.000000000","2023-01-16T19:45:00.000000000",4853,11.58079]
["2023-01-16T11:45:00.000000000","2023-01-16T19:45:00.000000000",4854,2925.096]
["2023-01-16T11:45:00.000000000","2023-01-16T19:45:00.000000000",4865,21.15]
["2023-01-16T11:45:00.000000000","2023-01-16T19:45:00.000000000",4866,20.89167]
["2023-01-16T11:45:00.000000000","2023-01-16T19:45:00.000000000",4867,21.825]
["2023-01-16T11:45:00.000000000","2023-01-16T19:45:00.000000000",4868,21.25]
["2023-01-16T11:45:00.000000000","2023-01-16T19:45:00.000000000",4869,21.69167]
["2023-01-16T11:45:00.000000000","2023-01-16T19:45:00.000000000",4870,22.9]
["2023-01-16T11:45:00.000000000","2023-01-16T19:45:00.000000000",4871,23.80833]
["2023-01-16T11:45:00.000000000","2023-01-16T19:45:00.000000000",4872,24.66667]
["2023-01-16T11:45:00.000000000","2023-01-16T19:45:00.000000000",4855,371.2]
["2023-01-16T11:45:00.000000000","2023-01-16T19:45:00.000000000",4856,8.353]
["2023-01-16T11:45:00.000000000","2023-01-16T19:45:00.000000000",4857,0.06]
["2023-01-16T11:45:00.000000000","2023-01-16T19:45:00.000000000",4858,253.4057]
["2023-01-16T11:45:00.000000000","2023-01-16T19:45:00.000000000",4859,11.73777]
["2023-01-16T11:45:00.000000000","2023-01-16T19:45:00.000000000",4860,2981.491]
["2023-01-16T11:45:00.000000000","2023-01-16T19:45:00.000000000",4862,1049.064]
["2023-01-16T11:45:00.000000000","2023-01-16T19:45:00.000000000",4863,1059.473]
["2023-01-16T11:45:00.000000000","2023-01-16T19:45:00.000000000",4864,10.0]
["2023-01-16T11:45:00.000000000","2023-01-16T19:45:00.000000000",4861,1063.882]
["2023-01-16T11:46:00.000000000","2023-01-16T19:46:00.000000000",4849,375.8667]
["2023-01-16T11:46:00.000000000","2023-01-16T19:46:00.000000000",4850,-0.0085]
["2023-01-16T11:46:00.000000000","2023-01-16T19:46:00.000000000",4851,4.72225]
["2023-01-16T11:46:00.000000000","2023-01-16T19:46:00.000000000",4852,249.9622]
["2023-01-16T11:46:00.000000000","2023-01-16T19:46:00.000000000",4853,6.961333]
["2023-01-16T11:46:00.000000000","2023-01-16T19:46:00.000000000",4854,1729.245]
["2023-01-16T11:46:00.000000000","2023-01-16T19:46:00.000000000",4865,21.475]
["2023-01-16T11:46:00.000000000","2023-01-16T19:46:00.000000000",4866,21.19167]
["2023-01-16T11:46:00.000000000","2023-01-16T19:46:00.000000000",4867,21.95]
["2023-01-16T11:46:00.000000000","2023-01-16T19:46:00.000000000",4868,21.48333]
["2023-01-16T11:46:00.000000000","2023-01-16T19:46:00.000000000",4869,21.975]
["2023-01-16T11:46:00.000000000","2023-01-16T19:46:00.000000000",4870,23.11667]
["2023-01-16T11:46:00.000000000","2023-01-16T19:46:00.000000000",4871,24.10833]
["2023-01-16T11:46:00.000000000","2023-01-16T19:46:00.000000000",4872,24.525]
["2023-01-16T11:46:00.000000000","2023-01-16T19:46:00.000000000",4855,375.25]
["2023-01-16T11:46:00.000000000","2023-01-16T19:46:00.000000000",4856,4.75025]
["2023-01-16T11:59:00.000000000","2023-01-16T19:59:00.000000000",4853,10.08962]
["2023-01-16T11:59:00.000000000","2023-01-16T19:59:00.000000000",4854,2536.155]
["2023-01-16T11:59:00.000000000","2023-01-16T19:59:00.000000000",4865,20.44167]
["2023-01-16T11:59:00.000000000","2023-01-16T19:59:00.000000000",4866,20.34167]
["2023-01-16T11:59:00.000000000","2023-01-16T19:59:00.000000000",4867,20.99167]
["2023-01-16T11:59:00.000000000","2023-01-16T19:59:00.000000000",4868,20.4]
["2023-01-16T11:59:00.000000000","2023-01-16T19:59:00.000000000",4869,20.85833]
["2023-01-16T11:59:00.000000000","2023-01-16T19:59:00.000000000",4870,22.16667]
["2023-01-16T11:59:00.000000000","2023-01-16T19:59:00.000000000",4871,23.1]
["2023-01-16T11:59:00.000000000","2023-01-16T19:59:00.000000000",4872,23.78333]
["2023-01-16T11:59:00.000000000","2023-01-16T19:59:00.000000000",4855,376.3667]
["2023-01-16T11:59:00.000000000","2023-01-16T19:59:00.000000000",4856,7.4145]
["2023-01-16T11:59:00.000000000","2023-01-16T19:59:00.000000000",4857,0.06]
["2023-01-16T11:59:00.000000000","2023-01-16T19:59:00.000000000",4858,252.3904]
["2023-01-16T11:59:00.000000000","2023-01-16T19:59:00.000000000",4859,10.62046]
["2023-01-16T11:59:00.000000000","2023-01-16T19:59:00.000000000",4860,2691.906]
["2023-01-16T11:59:00.000000000","2023-01-16T19:59:00.000000000",4862,946.1879]
["2023-01-16T11:59:00.000000000","2023-01-16T19:59:00.000000000",4863,954.4815]
["2023-01-16T11:59:00.000000000","2023-01-16T19:59:00.000000000",4864,9.841666]
["2023-01-16T11:59:00.000000000","2023-01-16T19:59:00.000000000",4861,944.9109]
["2023-01-16T12:00:00.000000000","2023-01-16T20:00:00.000000000",4849,371.5833]
["2023-01-16T12:00:00.000000000","2023-01-16T20:00:00.000000000",4850,-0.0065]
["2023-01-16T12:00:00.000000000","2023-01-16T20:00:00.000000000",4851,7.16075]
["2023-01-16T12:00:00.000000000","2023-01-16T20:00:00.000000000",4852,251.9384]
["2023-01-16T12:00:00.000000000","2023-01-16T20:00:00.000000000",4853,10.07955]
["2023-01-16T12:00:00.000000000","2023-01-16T20:00:00.000000000",4854,2532.59]
["2023-01-16T12:00:00.000000000","2023-01-16T20:00:00.000000000",4865,21.8]
["2023-01-16T12:00:00.000000000","2023-01-16T20:00:00.000000000",4866,21.64166]
["2023-01-16T12:00:00.000000000","2023-01-16T20:00:00.000000000",4867,22.39166]
["2023-01-16T12:00:00.000000000","2023-01-16T20:00:00.000000000",4868,21.7]
["2023-01-16T12:00:00.000000000","2023-01-16T20:00:00.000000000",4869,22.225]
["2023-01-16T12:00:00.000000000","2023-01-16T20:00:00.000000000",4870,23.46667]
["2023-01-16T12:00:00.000000000","2023-01-16T20:00:00.000000000",4871,24.40833]
["2023-01-16T12:00:00.000000000","2023-01-16T20:00:00.000000000",4872,25.04167]
["2023-01-16T12:00:00.000000000","2023-01-16T20:00:00.000000000",4855,362.4833]
["2023-01-16T12:00:00.000000000","2023-01-16T20:00:00.000000000",4856,7.41975]
["2023-01-16T12:00:00.000000000","2023-01-16T20:00:00.000000000",4857,0.06]
["2023-01-16T12:00:00.000000000","2023-01-16T20:00:00.000000000",4858,252.1081]
["2023-01-16T12:00:00.000000000","2023-01-16T20:00:00.000000000",4859,10.24835]
["2023-01-16T12:00:00.000000000","2023-01-16T20:00:00.000000000",4860,2591.655]
["2023-01-16T12:00:00.000000000","2023-01-16T20:00:00.000000000",4862,906.7214]
["2023-01-16T12:00:00.000000000","2023-01-16T20:00:00.000000000",4863,917.0593]
["2023-01-16T12:00:00.000000000","2023-01-16T20:00:00.000000000",4864,10.0]
["2023-01-16T12:00:00.000000000","2023-01-16T20:00:00.000000000",4861,906.9102]
["2023-01-16T12:01:00.000000000","2023-01-16T20:01:00.000000000",4849,370.8833]
["2023-01-16T12:01:00.000000000","2023-01-16T20:01:00.000000000",4850,-0.006749999]
["2023-01-16T12:01:00.000000000","2023-01-16T20:01:00.000000000",4851,7.403749]
["2023-01-16T12:01:00.000000000","2023-01-16T20:01:00.000000000",4852,252.1732]
["2023-01-16T12:01:00.000000000","2023-01-16T20:01:00.000000000",4853,10.46299]
["2023-01-16T12:01:00.000000000","2023-01-16T20:01:00.000000000",4854,2632.563]
["2023-01-16T12:01:00.000000000","2023-01-16T20:01:00.000000000",4865,22.83333]
["2023-01-16T12:01:00.000000000","2023-01-16T20:01:00.000000000",4866,22.60833]
["2023-01-16T12:01:00.000000000","2023-01-16T20:01:00.000000000",4867,23.50833]
["2023-01-16T12:01:00.000000000","2023-01-16T20:01:00.000000000",4868,22.81667]
["2023-01-16T12:01:00.000000000","2023-01-16T20:01:00.000000000",4869,23.25833]
["2023-01-16T12:01:00.000000000","2023-01-16T20:01:00.000000000",4870,24.39166]
["2023-01-16T12:01:00.000000000","2023-01-16T20:01:00.000000000",4871,25.425]
["2023-01-16T12:01:00.000000000","2023-01-16T20:01:00.000000000",4872,26.075]
["2023-01-16T12:01:00.000000000","2023-01-16T20:01:00.000000000",4855,357.4666]
["2023-01-16T12:01:00.000000000","2023-01-16T20:01:00.000000000",4856,7.3895]
["2023-01-16T12:01:00.000000000","2023-01-16T20:01:00.000000000",4857,0.06]
["2023-01-16T12:01:00.000000000","2023-01-16T20:01:00.000000000",4858,252.292]
["2023-01-16T12:01:00.000000000","2023-01-16T20:01:00.000000000",4859,10.56663]
["2023-01-16T12:01:00.000000000","2023-01-16T20:01:00.000000000",4860,2675.592]
["2023-01-16T12:01:00.000000000","2023-01-16T20:01:00.000000000",4862,940.3069]
["2023-01-16T12:01:00.000000000","2023-01-16T20:01:00.000000000",4863,949.7482]
["2023-01-16T12:01:00.000000000","2023-01-16T20:01:00.000000000",4864,10.225]
["2023-01-16T12:01:00.000000000","2023-01-16T20:01:00.000000000",4861,944.4524]
["2023-01-16T12:02:00.000000000","2023-01-16T20:02:00.000000000",4849,368.3833]
["2023-01-16T12:02:00.000000000","2023-01-16T20:02:00.000000000",4850,-0.0065]
["2023-01-16T12:02:00.000000000","2023-01-16T20:02:00.000000000",4851,5.977499]
["2023-01-16T12:02:00.000000000","2023-01-16T20:02:00.000000000",4852,250.4455]
["2023-01-16T12:02:00.000000000","2023-01-16T20:02:00.000000000",4853,8.279576]
["2023-01-16T12:02:00.000000000","2023-01-16T20:02:00.000000000",4854,2069.692]
["2023-01-16T12:02:00.000000000","2023-01-16T20:02:00.000000000",4865,23.39166]
["2023-01-16T12:02:00.000000000","2023-01-16T20:02:00.000000000",4866,23.15]
["2023-01-16T12:02:00.000000000","2023-01-16T20:02:00.000000000",4867,24.08333]
["2023-01-16T12:02:00.000000000","2023-01-16T20:02:00.000000000",4868,23.30833]
["2023-01-16T12:02:00.000000000","2023-01-16T20:02:00.000000000",4869,23.85833]
["2023-01-16T12:02:00.000000000","2023-01-16T20:02:00.000000000",4870,24.88333]
["2023-01-16T12:02:00.000000000","2023-01-16T20:02:00.000000000",4871,26.03333]
["2023-01-16T12:02:00.000000000","2023-01-16T20:02:00.000000000",4872,26.43333]
["2023-01-16T12:02:00.000000000","2023-01-16T20:02:00.000000000",4855,365.8]
["2023-01-16T12:02:00.000000000","2023-01-16T20:02:00.000000000",4856,6.21175]
["2023-01-16T12:02:00.000000000","2023-01-16T20:02:00.000000000",4857,0.06]
["2023-01-16T12:02:00.000000000","2023-01-16T20:02:00.000000000",4858,250.6273]
["2023-01-16T12:02:00.000000000","2023-01-16T20:02:00.000000000",4859,8.459006]
["2023-01-16T12:02:00.000000000","2023-01-16T20:02:00.000000000",4860,2132.939]
["2023-01-16T12:02:00.000000000","2023-01-16T20:02:00.000000000",4862,772.5342]
["2023-01-16T12:02:00.000000000","2023-01-16T20:02:00.000000000",4863,782.166]
["2023-01-16T12:02:00.000000000","2023-01-16T20:02:00.000000000",4864,10.44167]
["2023-01-16T12:02:00.000000000","2023-01-16T20:02:00.000000000",4861,744.4827]
["2023-01-16T12:03:00.000000000","2023-01-16T20:03:00.000000000",4849,383.7167]
["2023-01-16T12:03:00.000000000","2023-01-16T20:03:00.000000000",4850,-0.006]
["2023-01-16T12:03:00.000000000","2023-01-16T20:03:00.000000000",4851,6.84775]
["2023-01-16T12:03:00.000000000","2023-01-16T20:03:00.000000000",4852,251.2919]
["2023-01-16T12:03:00.000000000","2023-01-16T20:03:00.000000000",4853,10.15292]
["2023-01-16T12:03:00.000000000","2023-01-16T20:03:00.000000000",4854,2550.637]
["2023-01-16T12:03:00.000000000","2023-01-16T20:03:00.000000000",4865,24.275]
["2023-01-16T12:03:00.000000000","2023-01-16T20:03:00.000000000",4866,24.11667]
["2023-01-16T12:15:00.000000000","2023-01-16T20:15:00.000000000",4862,486.7262]
["2023-01-16T12:15:00.000000000","2023-01-16T20:15:00.000000000",4863,491.3394]
["2023-01-16T12:15:00.000000000","2023-01-16T20:15:00.000000000",4864,10.23333]
["2023-01-16T12:15:00.000000000","2023-01-16T20:15:00.000000000",4861,463.2336]
["2023-01-16T12:16:00.000000000","2023-01-16T20:16:00.000000000",4849,372.55]
["2023-01-16T12:16:00.000000000","2023-01-16T20:16:00.000000000",4850,-0.00625]
["2023-01-16T12:16:00.000000000","2023-01-16T20:16:00.000000000",4851,7.34825]
["2023-01-16T12:16:00.000000000","2023-01-16T20:16:00.000000000",4852,252.3513]
["2023-01-16T12:16:00.000000000","2023-01-16T20:16:00.000000000",4853,10.38487]
["2023-01-16T12:16:00.000000000","2023-01-16T20:16:00.000000000",4854,2610.811]
["2023-01-16T12:16:00.000000000","2023-01-16T20:16:00.000000000",4865,18.69167]
["2023-01-16T12:16:00.000000000","2023-01-16T20:16:00.000000000",4866,18.65]
["2023-01-16T12:16:00.000000000","2023-01-16T20:16:00.000000000",4867,19.16667]
["2023-01-16T12:16:00.000000000","2023-01-16T20:16:00.000000000",4868,18.65]
["2023-01-16T12:16:00.000000000","2023-01-16T20:16:00.000000000",4869,18.95]
["2023-01-16T12:16:00.000000000","2023-01-16T20:16:00.000000000",4870,20.375]
["2023-01-16T12:16:00.000000000","2023-01-16T20:16:00.000000000",4871,21.0]
["2023-01-16T12:16:00.000000000","2023-01-16T20:16:00.000000000",4872,21.6]
["2023-01-16T12:16:00.000000000","2023-01-16T20:16:00.000000000",4855,380.5667]
["2023-01-16T12:16:00.000000000","2023-01-16T20:16:00.000000000",4856,7.06375]
["2023-01-16T12:16:00.000000000","2023-01-16T20:16:00.000000000",4857,0.06]
["2023-01-16T12:16:00.000000000","2023-01-16T20:16:00.000000000",4858,252.3512]
["2023-01-16T12:16:00.000000000","2023-01-16T20:16:00.000000000",4859,10.31702]
["2023-01-16T12:16:00.000000000","2023-01-16T20:16:00.000000000",4860,2611.809]
["2023-01-16T12:16:00.000000000","2023-01-16T20:16:00.000000000",4862,899.0484]
["2023-01-16T12:16:00.000000000","2023-01-16T20:16:00.000000000",4863,905.7182]
["2023-01-16T12:16:00.000000000","2023-01-16T20:16:00.000000000",4864,10.15833]
["2023-01-16T12:16:00.000000000","2023-01-16T20:16:00.000000000",4861,892.2844]
["2023-01-16T12:17:00.000000000","2023-01-16T20:17:00.000000000",4849,374.4167]
["2023-01-16T12:17:00.000000000","2023-01-16T20:17:00.000000000",4850,-0.0065]
["2023-01-16T12:17:00.000000000","2023-01-16T20:17:00.000000000",4851,6.86725]
["2023-01-16T12:17:00.000000000","2023-01-16T20:17:00.000000000",4852,251.8572]
["2023-01-16T12:17:00.000000000","2023-01-16T20:17:00.000000000",4853,10.00329]
["2023-01-16T12:17:00.000000000","2023-01-16T20:17:00.000000000",4854,2511.279]
["2023-01-16T12:17:00.000000000","2023-01-16T20:17:00.000000000",4865,20.13333]
["2023-01-16T12:17:00.000000000","2023-01-16T20:17:00.000000000",4866,20.05]
["2023-01-16T12:17:00.000000000","2023-01-16T20:17:00.000000000",4867,20.69167]
["2023-01-16T12:17:00.000000000","2023-01-16T20:17:00.000000000",4868,20.03333]
["2023-01-16T12:17:00.000000000","2023-01-16T20:17:00.000000000",4869,20.33333]
["2023-01-16T12:17:00.000000000","2023-01-16T20:17:00.000000000",4870,21.64166]
["2023-01-16T12:17:00.000000000","2023-01-16T20:17:00.000000000",4871,22.425]
["2023-01-16T12:17:00.000000000","2023-01-16T20:17:00.000000000",4872,22.99167]
["2023-01-16T12:17:00.000000000","2023-01-16T20:17:00.000000000",4855,366.3833]
["2023-01-16T12:17:00.000000000","2023-01-16T20:17:00.000000000",4856,7.03025]
["2023-01-16T12:17:00.000000000","2023-01-16T20:17:00.000000000",4857,0.06]
["2023-01-16T12:17:00.000000000","2023-01-16T20:17:00.000000000",4858,251.951]
["2023-01-16T12:17:00.000000000","2023-01-16T20:17:00.000000000",4859,10.09199]
["2023-01-16T12:17:00.000000000","2023-01-16T20:17:00.000000000",4860,2552.372]
["2023-01-16T12:17:00.000000000","2023-01-16T20:17:00.000000000",4862,871.748]
["2023-01-16T12:17:00.000000000","2023-01-16T20:17:00.000000000",4863,875.3881]
["2023-01-16T12:17:00.000000000","2023-01-16T20:17:00.000000000",4864,10.21667]
["2023-01-16T12:17:00.000000000","2023-01-16T20:17:00.000000000",4861,878.1639]
["2023-01-16T12:18:00.000000000","2023-01-16T20:18:00.000000000",4849,369.1333]
["2023-01-16T12:18:00.000000000","2023-01-16T20:18:00.000000000",4850,-0.0065]
["2023-01-16T12:18:00.000000000","2023-01-16T20:18:00.000000000",4851,3.34675]
["2023-01-16T12:18:00.000000000","2023-01-16T20:18:00.000000000",4852,247.6387]
["2023-01-16T12:18:00.000000000","2023-01-16T20:18:00.000000000",4853,4.817404]
["2023-01-16T12:18:00.000000000","2023-01-16T20:18:00.000000000",4854,1179.049]
["2023-01-16T12:18:00.000000000","2023-01-16T20:18:00.000000000",4865,19.99167]
["2023-01-16T12:18:00.000000000","2023-01-16T20:18:00.000000000",4866,19.90833]
["2023-01-16T12:18:00.000000000","2023-01-16T20:18:00.000000000",4867,20.45]
["2023-01-16T12:18:00.000000000","2023-01-16T20:18:00.000000000",4868,19.85833]
["2023-01-16T12:18:00.000000000","2023-01-16T20:18:00.000000000",4869,20.25833]
["2023-01-16T12:18:00.000000000","2023-01-16T20:18:00.000000000",4870,21.55]
["2023-01-16T12:18:00.000000000","2023-01-16T20:18:00.000000000",4871,22.25833]
["2023-01-16T12:18:00.000000000","2023-01-16T20:18:00.000000000",4872,22.5]
["2023-01-16T12:18:00.000000000","2023-01-16T20:18:00.000000000",4855,369.6667]
["2023-01-16T12:18:00.000000000","2023-01-16T20:18:00.000000000",4856,3.344]
["2023-01-16T12:18:00.000000000","2023-01-16T20:18:00.000000000",4857,0.06]
["2023-01-16T12:18:00.000000000","2023-01-16T20:18:00.000000000",4858,247.7474]
["2023-01-16T12:18:00.000000000","2023-01-16T20:18:00.000000000",4859,4.869082]
["2023-01-16T12:18:00.000000000","2023-01-16T20:18:00.000000000",4860,1208.314]
["2023-01-16T12:18:00.000000000","2023-01-16T20:18:00.000000000",4862,416.5374]
["2023-01-16T12:18:00.000000000","2023-01-16T20:18:00.000000000",4863,416.58]
["2023-01-16T12:18:00.000000000","2023-01-16T20:18:00.000000000",4864,10.475]
["2023-01-16T12:18:00.000000000","2023-01-16T20:18:00.000000000",4861,404.1598]
["2023-01-16T12:19:00.000000000","2023-01-16T20:19:00.000000000",4849,361.5166]
["2023-01-16T12:19:00.000000000","2023-01-16T20:19:00.000000000",4850,-0.00625]
["2023-01-16T12:19:00.000000000","2023-01-16T20:19:00.000000000",4851,3.833]
["2023-01-16T12:19:00.000000000","2023-01-16T20:19:00.000000000",4852,248.3415]
["2023-01-16T12:19:00.000000000","2023-01-16T20:19:00.000000000",4853,5.366153]
["2023-01-16T12:19:00.000000000","2023-01-16T20:19:00.000000000",4854,1318.851]
["2023-01-16T12:19:00.000000000","2023-01-16T20:19:00.000000000",4865,19.68333]
["2023-01-16T12:19:00.000000000","2023-01-16T20:19:00.000000000",4866,19.54167]
["2023-01-16T12:19:00.000000000","2023-01-16T20:19:00.000000000",4867,20.225]
["2023-01-16T12:19:00.000000000","2023-01-16T20:19:00.000000000",4868,19.54167]
["2023-01-16T12:19:00.000000000","2023-01-16T20:19:00.000000000",4869,19.94167]
["2023-01-16T12:19:00.000000000","2023-01-16T20:19:00.000000000",4870,21.325]
["2023-01-16T12:19:00.000000000","2023-01-16T20:19:00.000000000",4871,21.975]
["2023-01-16T12:19:00.000000000","2023-01-16T20:19:00.000000000",4872,22.225]
["2023-01-16T12:19:00.000000000","2023-01-16T20:19:00.000000000",4855,371.4167]
["2023-01-16T12:19:00.000000000","2023-01-16T20:19:00.000000000",4856,3.77325]
["2023-01-16T12:19:00.000000000","2023-01-16T20:19:00.000000000",4857,0.06]
["2023-01-16T12:19:00.000000000","2023-01-16T20:19:00.000000000",4858,248.4876]
["2023-01-16T12:19:00.000000000","2023-01-16T20:19:00.000000000",4859,5.464687]
["2023-01-16T12:19:00.000000000","2023-01-16T20:19:00.000000000",4860,1361.111]
["2023-01-16T12:19:00.000000000","2023-01-16T20:19:00.000000000",4862,472.2101]
["2023-01-16T12:19:00.000000000","2023-01-16T20:19:00.000000000",4863,471.9989]
["2023-01-16T12:19:00.000000000","2023-01-16T20:19:00.000000000",4864,10.50833]
["2023-01-16T12:19:00.000000000","2023-01-16T20:19:00.000000000",4861,458.4613]
["2023-01-16T12:32:00.000000000","2023-01-16T20:32:00.000000000",4871,16.11667]
["2023-01-16T12:32:00.000000000","2023-01-16T20:32:00.000000000",4872,16.24167]
["2023-01-16T12:32:00.000000000","2023-01-16T20:32:00.000000000",4855,367.3667]
["2023-01-16T12:32:00.000000000","2023-01-16T20:32:00.000000000",4856,0.7532499]
["2023-01-16T12:32:00.000000000","2023-01-16T20:32:00.000000000",4857,0.06]
["2023-01-16T12:32:00.000000000","2023-01-16T20:32:00.000000000",4858,245.6773]
["2023-01-16T12:32:00.000000000","2023-01-16T20:32:00.000000000",4859,1.07035]
["2023-01-16T12:32:00.000000000","2023-01-16T20:32:00.000000000",4860,260.8213]
["2023-01-16T12:32:00.000000000","2023-01-16T20:32:00.000000000",4862,99.9902]
["2023-01-16T12:32:00.000000000","2023-01-16T20:32:00.000000000",4863,98.77063]
["2023-01-16T12:32:00.000000000","2023-01-16T20:32:00.000000000",4864,9.8]
["2023-01-16T12:32:00.000000000","2023-01-16T20:32:00.000000000",4861,90.06593]
["2023-01-16T12:33:00.000000000","2023-01-16T20:33:00.000000000",4849,369.4167]
["2023-01-16T12:33:00.000000000","2023-01-16T20:33:00.000000000",4850,-0.006]
["2023-01-16T12:33:00.000000000","2023-01-16T20:33:00.000000000",4851,0.6455]
["2023-01-16T12:33:00.000000000","2023-01-16T20:33:00.000000000",4852,245.6075]
["2023-01-16T12:33:00.000000000","2023-01-16T20:33:00.000000000",4853,1.074358]
["2023-01-16T12:33:00.000000000","2023-01-16T20:33:00.000000000",4854,209.2689]
["2023-01-16T12:33:00.000000000","2023-01-16T20:33:00.000000000",4865,13.55833]
["2023-01-16T12:33:00.000000000","2023-01-16T20:33:00.000000000",4866,13.375]
["2023-01-16T12:33:00.000000000","2023-01-16T20:33:00.000000000",4867,13.58333]
["2023-01-16T12:33:00.000000000","2023-01-16T20:33:00.000000000",4868,13.375]
["2023-01-16T12:33:00.000000000","2023-01-16T20:33:00.000000000",4869,13.75]
["2023-01-16T12:33:00.000000000","2023-01-16T20:33:00.000000000",4870,15.60833]
["2023-01-16T12:33:00.000000000","2023-01-16T20:33:00.000000000",4871,15.69167]
["2023-01-16T12:33:00.000000000","2023-01-16T20:33:00.000000000",4872,15.84167]
["2023-01-16T12:33:00.000000000","2023-01-16T20:33:00.000000000",4855,366.0]
["2023-01-16T12:33:00.000000000","2023-01-16T20:33:00.000000000",4856,0.64875]
["2023-01-16T12:33:00.000000000","2023-01-16T20:33:00.000000000",4857,0.06]
["2023-01-16T12:33:00.000000000","2023-01-16T20:33:00.000000000",4858,245.6257]
["2023-01-16T12:33:00.000000000","2023-01-16T20:33:00.000000000",4859,0.9023039]
["2023-01-16T12:33:00.000000000","2023-01-16T20:33:00.000000000",4860,220.3573]
["2023-01-16T12:33:00.000000000","2023-01-16T20:33:00.000000000",4862,86.90134]
["2023-01-16T12:33:00.000000000","2023-01-16T20:33:00.000000000",4863,85.81857]
["2023-01-16T12:33:00.000000000","2023-01-16T20:33:00.000000000",4864,9.808333]
["2023-01-16T12:33:00.000000000","2023-01-16T20:33:00.000000000",4861,77.52689]
["2023-01-16T12:34:00.000000000","2023-01-16T20:34:00.000000000",4849,368.8]
["2023-01-16T12:34:00.000000000","2023-01-16T20:34:00.000000000",4850,-0.006]
["2023-01-16T12:34:00.000000000","2023-01-16T20:34:00.000000000",4851,0.57425]
["2023-01-16T12:34:00.000000000","2023-01-16T20:34:00.000000000",4852,245.5653]
["2023-01-16T12:34:00.000000000","2023-01-16T20:34:00.000000000",4853,0.9981233]
["2023-01-16T12:34:00.000000000","2023-01-16T20:34:00.000000000",4854,182.5064]
["2023-01-16T12:34:00.000000000","2023-01-16T20:34:00.000000000",4865,13.125]
["2023-01-16T12:34:00.000000000","2023-01-16T20:34:00.000000000",4866,13.0]
["2023-01-16T12:34:00.000000000","2023-01-16T20:34:00.000000000",4867,13.16667]
["2023-01-16T12:34:00.000000000","2023-01-16T20:34:00.000000000",4868,13.00833]
["2023-01-16T12:34:00.000000000","2023-01-16T20:34:00.000000000",4869,13.29167]
["2023-01-16T12:34:00.000000000","2023-01-16T20:34:00.000000000",4870,15.25]
["2023-01-16T12:34:00.000000000","2023-01-16T20:34:00.000000000",4871,15.28333]
["2023-01-16T12:34:00.000000000","2023-01-16T20:34:00.000000000",4872,15.425]
["2023-01-16T12:34:00.000000000","2023-01-16T20:34:00.000000000",4855,368.2833]
["2023-01-16T12:34:00.000000000","2023-01-16T20:34:00.000000000",4856,0.5685]
["2023-01-16T12:34:00.000000000","2023-01-16T20:34:00.000000000",4857,0.06]
["2023-01-16T12:34:00.000000000","2023-01-16T20:34:00.000000000",4858,245.5909]
["2023-01-16T12:34:00.000000000","2023-01-16T20:34:00.000000000",4859,0.7897497]
["2023-01-16T12:34:00.000000000","2023-01-16T20:34:00.000000000",4860,191.4023]
["2023-01-16T12:34:00.000000000","2023-01-16T20:34:00.000000000",4862,78.2362]
["2023-01-16T12:34:00.000000000","2023-01-16T20:34:00.000000000",4863,77.20907]
["2023-01-16T12:34:00.000000000","2023-01-16T20:34:00.000000000",4864,9.741666]
["2023-01-16T12:34:00.000000000","2023-01-16T20:34:00.000000000",4861,69.05835]
["2023-01-16T12:35:00.000000000","2023-01-16T20:35:00.000000000",4849,364.8167]
["2023-01-16T12:35:00.000000000","2023-01-16T20:35:00.000000000",4850,-0.00625]
["2023-01-16T12:35:00.000000000","2023-01-16T20:35:00.000000000",4851,0.5535]
["2023-01-16T12:35:00.000000000","2023-01-16T20:35:00.000000000",4852,245.4866]
["2023-01-16T12:35:00.000000000","2023-01-16T20:35:00.000000000",4853,0.9643366]
["2023-01-16T12:35:00.000000000","2023-01-16T20:35:00.000000000",4854,173.3135]
["2023-01-16T12:35:00.000000000","2023-01-16T20:35:00.000000000",4865,12.88333]
["2023-01-16T12:35:00.000000000","2023-01-16T20:35:00.000000000",4866,12.725]
["2023-01-16T12:35:00.000000000","2023-01-16T20:35:00.000000000",4867,12.86667]
["2023-01-16T12:35:00.000000000","2023-01-16T20:35:00.000000000",4868,12.73333]
["2023-01-16T12:35:00.000000000","2023-01-16T20:35:00.000000000",4869,13.03333]
["2023-01-16T12:35:00.000000000","2023-01-16T20:35:00.000000000",4870,15.0]
["2023-01-16T12:35:00.000000000","2023-01-16T20:35:00.000000000",4871,15.0]
["2023-01-16T12:35:00.000000000","2023-01-16T20:35:00.000000000",4872,15.19167]
["2023-01-16T12:35:00.000000000","2023-01-16T20:35:00.000000000",4855,365.6667]
["2023-01-16T12:35:00.000000000","2023-01-16T20:35:00.000000000",4856,0.54575]
["2023-01-16T12:35:00.000000000","2023-01-16T20:35:00.000000000",4857,0.06]
["2023-01-16T12:35:00.000000000","2023-01-16T20:35:00.000000000",4858,245.5035]
["2023-01-16T12:35:00.000000000","2023-01-16T20:35:00.000000000",4859,0.7404864]
["2023-01-16T12:35:00.000000000","2023-01-16T20:35:00.000000000",4860,180.7484]
["2023-01-16T12:35:00.000000000","2023-01-16T20:35:00.000000000",4862,74.80877]
["2023-01-16T12:35:00.000000000","2023-01-16T20:35:00.000000000",4863,73.82664]
["2023-01-16T12:35:00.000000000","2023-01-16T20:35:00.000000000",4864,9.658334]
["2023-01-16T12:35:00.000000000","2023-01-16T20:35:00.000000000",4861,65.68029]
["2023-01-16T12:36:00.000000000","2023-01-16T20:36:00.000000000",4849,362.9333]
["2023-01-16T12:36:00.000000000","2023-01-16T20:36:00.000000000",4850,-0.006]
["2023-01-16T12:36:00.000000000","2023-01-16T20:36:00.000000000",4851,0.5735]
["2023-01-16T12:36:00.000000000","2023-01-16T20:36:00.000000000",4852,245.4976]
["2023-01-16T12:36:00.000000000","2023-01-16T20:36:00.000000000",4853,0.9756911]
["2023-01-16T12:36:00.000000000","2023-01-16T20:36:00.000000000",4854,178.4633]
["2023-01-16T12:36:00.000000000","2023-01-16T20:36:00.000000000",4865,12.65]
["2023-01-16T12:36:00.000000000","2023-01-16T20:36:00.000000000",4866,12.50833]
["2023-01-16T12:36:00.000000000","2023-01-16T20:36:00.000000000",4867,12.65]
["2023-01-16T12:36:00.000000000","2023-01-16T20:36:00.000000000",4868,12.50833]
["2023-01-16T12:36:00.000000000","2023-01-16T20:36:00.000000000",4869,12.78333]
["2023-01-16T12:36:00.000000000","2023-01-16T20:36:00.000000000",4870,14.8]
["2023-01-16T12:36:00.000000000","2023-01-16T20:36:00.000000000",4871,14.8]
["2023-01-16T12:36:00.000000000","2023-01-16T20:36:00.000000000",4872,14.99167]
["2023-01-16T12:36:00.000000000","2023-01-16T20:36:00.000000000",4855,366.25]
["2023-01-16T12:36:00.000000000","2023-01-16T20:36:00.000000000",4856,0.558]
["2023-01-16T12:49:00.000000000","2023-01-16T20:49:00.000000000",4853,3.620691]
["2023-01-16T12:49:00.000000000","2023-01-16T20:49:00.000000000",4854,876.143]
["2023-01-16T12:49:00.000000000","2023-01-16T20:49:00.000000000",4865,16.43333]
["2023-01-16T12:49:00.000000000","2023-01-16T20:49:00.000000000",4866,16.28333]
["2023-01-16T12:49:00.000000000","2023-01-16T20:49:00.000000000",4867,16.675]
["2023-01-16T12:49:00.000000000","2023-01-16T20:49:00.000000000",4868,16.34167]
["2023-01-16T12:49:00.000000000","2023-01-16T20:49:00.000000000",4869,16.64167]
["2023-01-16T12:49:00.000000000","2023-01-16T20:49:00.000000000",4870,18.45]
["2023-01-16T12:49:00.000000000","2023-01-16T20:49:00.000000000",4871,18.70833]
["2023-01-16T12:49:00.000000000","2023-01-16T20:49:00.000000000",4872,19.10833]
["2023-01-16T12:49:00.000000000","2023-01-16T20:49:00.000000000",4855,370.6167]
["2023-01-16T12:49:00.000000000","2023-01-16T20:49:00.000000000",4856,2.5195]
["2023-01-16T12:49:00.000000000","2023-01-16T20:49:00.000000000",4857,0.06]
["2023-01-16T12:49:00.000000000","2023-01-16T20:49:00.000000000",4858,247.7428]
["2023-01-16T12:49:00.000000000","2023-01-16T20:49:00.000000000",4859,3.6988]
["2023-01-16T12:49:00.000000000","2023-01-16T20:49:00.000000000",4860,917.6985]
["2023-01-16T12:49:00.000000000","2023-01-16T20:49:00.000000000",4862,318.3329]
["2023-01-16T12:49:00.000000000","2023-01-16T20:49:00.000000000",4863,316.1953]
["2023-01-16T12:49:00.000000000","2023-01-16T20:49:00.000000000",4864,10.50833]
["2023-01-16T12:49:00.000000000","2023-01-16T20:49:00.000000000",4861,309.4151]
["2023-01-16T12:50:00.000000000","2023-01-16T20:50:00.000000000",4849,349.6]
["2023-01-16T12:50:00.000000000","2023-01-16T20:50:00.000000000",4850,-0.006]
["2023-01-16T12:50:00.000000000","2023-01-16T20:50:00.000000000",4851,2.329]
["2023-01-16T12:50:00.000000000","2023-01-16T20:50:00.000000000",4852,247.1467]
["2023-01-16T12:50:00.000000000","2023-01-16T20:50:00.000000000",4853,3.197221]
["2023-01-16T12:50:00.000000000","2023-01-16T20:50:00.000000000",4854,768.6504]
["2023-01-16T12:50:00.000000000","2023-01-16T20:50:00.000000000",4865,16.26667]
["2023-01-16T12:50:00.000000000","2023-01-16T20:50:00.000000000",4866,16.18333]
["2023-01-16T12:50:00.000000000","2023-01-16T20:50:00.000000000",4867,16.50833]
["2023-01-16T12:50:00.000000000","2023-01-16T20:50:00.000000000",4868,16.18333]
["2023-01-16T12:50:00.000000000","2023-01-16T20:50:00.000000000",4869,16.525]
["2023-01-16T12:50:00.000000000","2023-01-16T20:50:00.000000000",4870,18.31667]
["2023-01-16T12:50:00.000000000","2023-01-16T20:50:00.000000000",4871,18.54167]
["2023-01-16T12:50:00.000000000","2023-01-16T20:50:00.000000000",4872,18.93333]
["2023-01-16T12:50:00.000000000","2023-01-16T20:50:00.000000000",4855,372.2333]
["2023-01-16T12:50:00.000000000","2023-01-16T20:50:00.000000000",4856,2.2535]
["2023-01-16T12:50:00.000000000","2023-01-16T20:50:00.000000000",4857,0.06]
["2023-01-16T12:50:00.000000000","2023-01-16T20:50:00.000000000",4858,247.283]
["2023-01-16T12:50:00.000000000","2023-01-16T20:50:00.000000000",4859,3.301944]
["2023-01-16T12:50:00.000000000","2023-01-16T20:50:00.000000000",4860,816.5615]
["2023-01-16T12:50:00.000000000","2023-01-16T20:50:00.000000000",4862,285.0322]
["2023-01-16T12:50:00.000000000","2023-01-16T20:50:00.000000000",4863,283.3031]
["2023-01-16T12:50:00.000000000","2023-01-16T20:50:00.000000000",4864,10.66667]
["2023-01-16T12:50:00.000000000","2023-01-16T20:50:00.000000000",4861,271.8541]
["2023-01-16T12:51:00.000000000","2023-01-16T20:51:00.000000000",4849,353.7]
["2023-01-16T12:51:00.000000000","2023-01-16T20:51:00.000000000",4850,-0.006]
["2023-01-16T12:51:00.000000000","2023-01-16T20:51:00.000000000",4851,2.95525]
["2023-01-16T12:51:00.000000000","2023-01-16T20:51:00.000000000",4852,247.8114]
["2023-01-16T12:51:00.000000000","2023-01-16T20:51:00.000000000",4853,4.050165]
["2023-01-16T12:51:00.000000000","2023-01-16T20:51:00.000000000",4854,985.6848]
["2023-01-16T12:51:00.000000000","2023-01-16T20:51:00.000000000",4865,16.16667]
["2023-01-16T12:51:00.000000000","2023-01-16T20:51:00.000000000",4866,16.08333]
["2023-01-16T12:51:00.000000000","2023-01-16T20:51:00.000000000",4867,16.39167]
["2023-01-16T12:51:00.000000000","2023-01-16T20:51:00.000000000",4868,16.05833]
["2023-01-16T12:51:00.000000000","2023-01-16T20:51:00.000000000",4869,16.41667]
["2023-01-16T12:51:00.000000000","2023-01-16T20:51:00.000000000",4870,18.23333]
["2023-01-16T12:51:00.000000000","2023-01-16T20:51:00.000000000",4871,18.375]
["2023-01-16T12:51:00.000000000","2023-01-16T20:51:00.000000000",4872,18.85833]
["2023-01-16T12:51:00.000000000","2023-01-16T20:51:00.000000000",4855,377.5833]
["2023-01-16T12:51:00.000000000","2023-01-16T20:51:00.000000000",4856,2.83625]
["2023-01-16T12:51:00.000000000","2023-01-16T20:51:00.000000000",4857,0.06]
["2023-01-16T12:51:00.000000000","2023-01-16T20:51:00.000000000",4858,247.942]
["2023-01-16T12:51:00.000000000","2023-01-16T20:51:00.000000000",4859,4.171848]
["2023-01-16T12:51:00.000000000","2023-01-16T20:51:00.000000000",4860,1036.539]
["2023-01-16T12:51:00.000000000","2023-01-16T20:51:00.000000000",4862,359.6234]
["2023-01-16T12:51:00.000000000","2023-01-16T20:51:00.000000000",4863,359.2112]
["2023-01-16T12:51:00.000000000","2023-01-16T20:51:00.000000000",4864,10.76667]
["2023-01-16T12:51:00.000000000","2023-01-16T20:51:00.000000000",4861,342.6903]
["2023-01-16T12:52:00.000000000","2023-01-16T20:52:00.000000000",4849,357.1167]
["2023-01-16T12:52:00.000000000","2023-01-16T20:52:00.000000000",4850,-0.006]
["2023-01-16T12:52:00.000000000","2023-01-16T20:52:00.000000000",4851,2.7505]
["2023-01-16T12:52:00.000000000","2023-01-16T20:52:00.000000000",4852,247.6422]
["2023-01-16T12:52:00.000000000","2023-01-16T20:52:00.000000000",4853,3.857052]
["2023-01-16T12:52:00.000000000","2023-01-16T20:52:00.000000000",4854,937.868]
["2023-01-16T12:52:00.000000000","2023-01-16T20:52:00.000000000",4865,16.45833]
["2023-01-16T12:52:00.000000000","2023-01-16T20:52:00.000000000",4866,16.36667]
["2023-01-16T12:52:00.000000000","2023-01-16T20:52:00.000000000",4867,16.69167]
["2023-01-16T12:52:00.000000000","2023-01-16T20:52:00.000000000",4868,16.38333]
["2023-01-16T12:52:00.000000000","2023-01-16T20:52:00.000000000",4869,16.70833]
["2023-01-16T12:52:00.000000000","2023-01-16T20:52:00.000000000",4870,18.525]
["2023-01-16T12:52:00.000000000","2023-01-16T20:52:00.000000000",4871,18.69167]
["2023-01-16T12:52:00.000000000","2023-01-16T20:52:00.000000000",4872,19.13333]
["2023-01-16T12:52:00.000000000","2023-01-16T20:52:00.000000000",4855,382.0166]
["2023-01-16T12:52:00.000000000","2023-01-16T20:52:00.000000000",4856,2.61075]
["2023-01-16T12:52:00.000000000","2023-01-16T20:52:00.000000000",4857,0.06]
["2023-01-16T12:52:00.000000000","2023-01-16T20:52:00.000000000",4858,247.7453]
["2023-01-16T12:52:00.000000000","2023-01-16T20:52:00.000000000",4859,3.939461]
["2023-01-16T12:52:00.000000000","2023-01-16T20:52:00.000000000",4860,977.4568]
["2023-01-16T12:52:00.000000000","2023-01-16T20:52:00.000000000",4862,337.4797]
["2023-01-16T12:52:00.000000000","2023-01-16T20:52:00.000000000",4863,335.7185]
["2023-01-16T12:52:00.000000000","2023-01-16T20:52:00.000000000",4864,10.9]
["2023-01-16T12:52:00.000000000","2023-01-16T20:52:00.000000000",4861,325.2854]
["2023-01-16T12:53:00.000000000","2023-01-16T20:53:00.000000000",4849,350.0833]
["2023-01-16T12:53:00.000000000","2023-01-16T20:53:00.000000000",4850,-0.006]
["2023-01-16T12:53:00.000000000","2023-01-16T20:53:00.000000000",4851,3.7715]
["2023-01-16T12:53:00.000000000","2023-01-16T20:53:00.000000000",4852,248.6297]
["2023-01-16T12:53:00.000000000","2023-01-16T20:53:00.000000000",4853,5.118576]
["2023-01-16T12:53:00.000000000","2023-01-16T20:53:00.000000000",4854,1257.749]
["2023-01-16T12:53:00.000000000","2023-01-16T20:53:00.000000000",4865,16.725]
["2023-01-16T12:53:00.000000000","2023-01-16T20:53:00.000000000",4866,16.675]
["2023-01-16T13:05:00.000000000","2023-01-16T21:05:00.000000000",4862,88.64207]
["2023-01-16T13:05:00.000000000","2023-01-16T21:05:00.000000000",4863,87.38035]
["2023-01-16T13:05:00.000000000","2023-01-16T21:05:00.000000000",4864,10.45833]
["2023-01-16T13:05:00.000000000","2023-01-16T21:05:00.000000000",4861,77.55495]
["2023-01-16T13:06:00.000000000","2023-01-16T21:06:00.000000000",4849,378.6667]
["2023-01-16T13:06:00.000000000","2023-01-16T21:06:00.000000000",4850,-0.006]
["2023-01-16T13:06:00.000000000","2023-01-16T21:06:00.000000000",4851,0.74425]
["2023-01-16T13:06:00.000000000","2023-01-16T21:06:00.000000000",4852,245.3363]
["2023-01-16T13:06:00.000000000","2023-01-16T21:06:00.000000000",4853,1.182605]
["2023-01-16T13:06:00.000000000","2023-01-16T21:06:00.000000000",4854,249.6669]
["2023-01-16T13:06:00.000000000","2023-01-16T21:06:00.000000000",4865,13.19167]
["2023-01-16T13:06:00.000000000","2023-01-16T21:06:00.000000000",4866,13.1]
["2023-01-16T13:06:00.000000000","2023-01-16T21:06:00.000000000",4867,13.23333]
["2023-01-16T13:06:00.000000000","2023-01-16T21:06:00.000000000",4868,13.16667]
["2023-01-16T13:06:00.000000000","2023-01-16T21:06:00.000000000",4869,13.49167]
["2023-01-16T13:06:00.000000000","2023-01-16T21:06:00.000000000",4870,15.275]
["2023-01-16T13:06:00.000000000","2023-01-16T21:06:00.000000000",4871,15.2]
["2023-01-16T13:06:00.000000000","2023-01-16T21:06:00.000000000",4872,15.475]
["2023-01-16T13:06:00.000000000","2023-01-16T21:06:00.000000000",4855,366.8667]
["2023-01-16T13:06:00.000000000","2023-01-16T21:06:00.000000000",4856,0.77475]
["2023-01-16T13:06:00.000000000","2023-01-16T21:06:00.000000000",4857,0.06]
["2023-01-16T13:06:00.000000000","2023-01-16T21:06:00.000000000",4858,245.3525]
["2023-01-16T13:06:00.000000000","2023-01-16T21:06:00.000000000",4859,1.083554]
["2023-01-16T13:06:00.000000000","2023-01-16T21:06:00.000000000",4860,266.5308]
["2023-01-16T13:06:00.000000000","2023-01-16T21:06:00.000000000",4862,101.5182]
["2023-01-16T13:06:00.000000000","2023-01-16T21:06:00.000000000",4863,100.1293]
["2023-01-16T13:06:00.000000000","2023-01-16T21:06:00.000000000",4864,10.18333]
["2023-01-16T13:06:00.000000000","2023-01-16T21:06:00.000000000",4861,88.9056]
["2023-01-16T13:07:00.000000000","2023-01-16T21:07:00.000000000",4849,371.7833]
["2023-01-16T13:07:00.000000000","2023-01-16T21:07:00.000000000",4850,-0.00625]
["2023-01-16T13:07:00.000000000","2023-01-16T21:07:00.000000000",4851,0.792]
["2023-01-16T13:07:00.000000000","2023-01-16T21:07:00.000000000",4852,245.3366]
["2023-01-16T13:07:00.000000000","2023-01-16T21:07:00.000000000",4853,1.244466]
["2023-01-16T13:07:00.000000000","2023-01-16T21:07:00.000000000",4854,263.7724]
["2023-01-16T13:07:00.000000000","2023-01-16T21:07:00.000000000",4865,12.99167]
["2023-01-16T13:07:00.000000000","2023-01-16T21:07:00.000000000",4866,12.89167]
["2023-01-16T13:07:00.000000000","2023-01-16T21:07:00.000000000",4867,13.05833]
["2023-01-16T13:07:00.000000000","2023-01-16T21:07:00.000000000",4868,12.96667]
["2023-01-16T13:07:00.000000000","2023-01-16T21:07:00.000000000",4869,13.28333]
["2023-01-16T13:07:00.000000000","2023-01-16T21:07:00.000000000",4870,15.1]
["2023-01-16T13:07:00.000000000","2023-01-16T21:07:00.000000000",4871,15.0]
["2023-01-16T13:07:00.000000000","2023-01-16T21:07:00.000000000",4872,15.28333]
["2023-01-16T13:07:00.000000000","2023-01-16T21:07:00.000000000",4855,366.3]
["2023-01-16T13:07:00.000000000","2023-01-16T21:07:00.000000000",4856,0.7979999]
["2023-01-16T13:07:00.000000000","2023-01-16T21:07:00.000000000",4857,0.06]
["2023-01-16T13:07:00.000000000","2023-01-16T21:07:00.000000000",4858,245.3462]
["2023-01-16T13:07:00.000000000","2023-01-16T21:07:00.000000000",4859,1.127836]
["2023-01-16T13:07:00.000000000","2023-01-16T21:07:00.000000000",4860,275.3491]
["2023-01-16T13:07:00.000000000","2023-01-16T21:07:00.000000000",4862,103.9568]
["2023-01-16T13:07:00.000000000","2023-01-16T21:07:00.000000000",4863,102.7951]
["2023-01-16T13:07:00.000000000","2023-01-16T21:07:00.000000000",4864,9.974999]
["2023-01-16T13:07:00.000000000","2023-01-16T21:07:00.000000000",4861,91.90936]
["2023-01-16T13:08:00.000000000","2023-01-16T21:08:00.000000000",4849,370.6]
["2023-01-16T13:08:00.000000000","2023-01-16T21:08:00.000000000",4850,-0.006]
["2023-01-16T13:08:00.000000000","2023-01-16T21:08:00.000000000",4851,0.7087499]
["2023-01-16T13:08:00.000000000","2023-01-16T21:08:00.000000000",4852,245.2424]
["2023-01-16T13:08:00.000000000","2023-01-16T21:08:00.000000000",4853,1.145304]
["2023-01-16T13:08:00.000000000","2023-01-16T21:08:00.000000000",4854,233.4515]
["2023-01-16T13:08:00.000000000","2023-01-16T21:08:00.000000000",4865,12.88333]
["2023-01-16T13:08:00.000000000","2023-01-16T21:08:00.000000000",4866,12.775]
["2023-01-16T13:08:00.000000000","2023-01-16T21:08:00.000000000",4867,12.96667]
["2023-01-16T13:08:00.000000000","2023-01-16T21:08:00.000000000",4868,12.88333]
["2023-01-16T13:08:00.000000000","2023-01-16T21:08:00.000000000",4869,13.14167]
["2023-01-16T13:08:00.000000000","2023-01-16T21:08:00.000000000",4870,14.98333]
["2023-01-16T13:08:00.000000000","2023-01-16T21:08:00.000000000",4871,14.925]
["2023-01-16T13:08:00.000000000","2023-01-16T21:08:00.000000000",4872,15.15833]
["2023-01-16T13:08:00.000000000","2023-01-16T21:08:00.000000000",4855,367.5333]
["2023-01-16T13:08:00.000000000","2023-01-16T21:08:00.000000000",4856,0.7089999]
["2023-01-16T13:08:00.000000000","2023-01-16T21:08:00.000000000",4857,0.06]
["2023-01-16T13:08:00.000000000","2023-01-16T21:08:00.000000000",4858,245.2516]
["2023-01-16T13:08:00.000000000","2023-01-16T21:08:00.000000000",4859,1.001371]
["2023-01-16T13:08:00.000000000","2023-01-16T21:08:00.000000000",4860,243.7292]
["2023-01-16T13:08:00.000000000","2023-01-16T21:08:00.000000000",4862,93.47976]
["2023-01-16T13:08:00.000000000","2023-01-16T21:08:00.000000000",4863,92.47544]
["2023-01-16T13:08:00.000000000","2023-01-16T21:08:00.000000000",4864,9.900001]
["2023-01-16T13:08:00.000000000","2023-01-16T21:08:00.000000000",4861,83.21625]
["2023-01-16T13:09:00.000000000","2023-01-16T21:09:00.000000000",4849,370.8167]
["2023-01-16T13:09:00.000000000","2023-01-16T21:09:00.000000000",4850,-0.006]
["2023-01-16T13:09:00.000000000","2023-01-16T21:09:00.000000000",4851,0.58325]
["2023-01-16T13:09:00.000000000","2023-01-16T21:09:00.000000000",4852,245.1195]
["2023-01-16T13:09:00.000000000","2023-01-16T21:09:00.000000000",4853,1.01618]
["2023-01-16T13:09:00.000000000","2023-01-16T21:09:00.000000000",4854,188.0425]
["2023-01-16T13:09:00.000000000","2023-01-16T21:09:00.000000000",4865,12.71667]
["2023-01-16T13:09:00.000000000","2023-01-16T21:09:00.000000000",4866,12.54167]
["2023-01-16T13:09:00.000000000","2023-01-16T21:09:00.000000000",4867,12.73333]
["2023-01-16T13:09:00.000000000","2023-01-16T21:09:00.000000000",4868,12.71667]
["2023-01-16T13:09:00.000000000","2023-01-16T21:09:00.000000000",4869,12.76667]
["2023-01-16T13:09:00.000000000","2023-01-16T21:09:00.000000000",4870,14.81667]
["2023-01-16T13:09:00.000000000","2023-01-16T21:09:00.000000000",4871,14.70833]
["2023-01-16T13:09:00.000000000","2023-01-16T21:09:00.000000000",4872,14.89167]
["2023-01-16T13:09:00.000000000","2023-01-16T21:09:00.000000000",4855,365.05]
["2023-01-16T13:09:00.000000000","2023-01-16T21:09:00.000000000",4856,0.589]
["2023-01-16T13:09:00.000000000","2023-01-16T21:09:00.000000000",4857,0.06]
["2023-01-16T13:09:00.000000000","2023-01-16T21:09:00.000000000",4858,245.152]
["2023-01-16T13:09:00.000000000","2023-01-16T21:09:00.000000000",4859,0.8385136]
["2023-01-16T13:09:00.000000000","2023-01-16T21:09:00.000000000",4860,200.7388]
["2023-01-16T13:09:00.000000000","2023-01-16T21:09:00.000000000",4862,78.46081]
["2023-01-16T13:09:00.000000000","2023-01-16T21:09:00.000000000",4863,77.75969]
["2023-01-16T13:09:00.000000000","2023-01-16T21:09:00.000000000",4864,9.983334]
["2023-01-16T13:09:00.000000000","2023-01-16T21:09:00.000000000",4861,70.0596]
["2023-01-16T13:22:00.000000000","2023-01-16T21:22:00.000000000",4871,11.70833]
["2023-01-16T13:22:00.000000000","2023-01-16T21:22:00.000000000",4872,12.00833]
["2023-01-16T13:22:00.000000000","2023-01-16T21:22:00.000000000",4855,344.6167]
["2023-01-16T13:22:00.000000000","2023-01-16T21:22:00.000000000",4856,0.14675]
["2023-01-16T13:22:00.000000000","2023-01-16T21:22:00.000000000",4857,0.06]
["2023-01-16T13:22:00.000000000","2023-01-16T21:22:00.000000000",4858,244.935]
["2023-01-16T13:22:00.000000000","2023-01-16T21:22:00.000000000",4859,0.1390639]
["2023-01-16T13:22:00.000000000","2023-01-16T21:22:00.000000000",4860,32.5685]
["2023-01-16T13:22:00.000000000","2023-01-16T21:22:00.000000000",4862,21.94797]
["2023-01-16T13:22:00.000000000","2023-01-16T21:22:00.000000000",4863,21.78574]
["2023-01-16T13:22:00.000000000","2023-01-16T21:22:00.000000000",4864,9.1]
["2023-01-16T13:22:00.000000000","2023-01-16T21:22:00.000000000",4861,18.37813]
["2023-01-16T13:23:00.000000000","2023-01-16T21:23:00.000000000",4849,299.15]
["2023-01-16T13:23:00.000000000","2023-01-16T21:23:00.000000000",4850,-0.006]
["2023-01-16T13:23:00.000000000","2023-01-16T21:23:00.000000000",4851,0.239]
["2023-01-16T13:23:00.000000000","2023-01-16T21:23:00.000000000",4852,244.8508]
["2023-01-16T13:23:00.000000000","2023-01-16T21:23:00.000000000",4853,0.724232]
["2023-01-16T13:23:00.000000000","2023-01-16T21:23:00.000000000",4854,41.9651]
["2023-01-16T13:23:00.000000000","2023-01-16T21:23:00.000000000",4865,9.566667]
["2023-01-16T13:23:00.000000000","2023-01-16T21:23:00.000000000",4866,9.516666]
["2023-01-16T13:23:00.000000000","2023-01-16T21:23:00.000000000",4867,9.525]
["2023-01-16T13:23:00.000000000","2023-01-16T21:23:00.000000000",4868,9.65]
["2023-01-16T13:23:00.000000000","2023-01-16T21:23:00.000000000",4869,9.825]
["2023-01-16T13:23:00.000000000","2023-01-16T21:23:00.000000000",4870,11.95]
["2023-01-16T13:23:00.000000000","2023-01-16T21:23:00.000000000",4871,11.65833]
["2023-01-16T13:23:00.000000000","2023-01-16T21:23:00.000000000",4872,11.93333]
["2023-01-16T13:23:00.000000000","2023-01-16T21:23:00.000000000",4855,350.3]
["2023-01-16T13:23:00.000000000","2023-01-16T21:23:00.000000000",4856,0.20425]
["2023-01-16T13:23:00.000000000","2023-01-16T21:23:00.000000000",4857,0.06]
["2023-01-16T13:23:00.000000000","2023-01-16T21:23:00.000000000",4858,244.9402]
["2023-01-16T13:23:00.000000000","2023-01-16T21:23:00.000000000",4859,0.2131228]
["2023-01-16T13:23:00.000000000","2023-01-16T21:23:00.000000000",4860,53.17468]
["2023-01-16T13:23:00.000000000","2023-01-16T21:23:00.000000000",4862,29.57189]
["2023-01-16T13:23:00.000000000","2023-01-16T21:23:00.000000000",4863,29.2636]
["2023-01-16T13:23:00.000000000","2023-01-16T21:23:00.000000000",4864,9.033334]
["2023-01-16T13:23:00.000000000","2023-01-16T21:23:00.000000000",4861,24.84416]
["2023-01-16T13:24:00.000000000","2023-01-16T21:24:00.000000000",4849,281.5833]
["2023-01-16T13:24:00.000000000","2023-01-16T21:24:00.000000000",4850,-0.006]
["2023-01-16T13:24:00.000000000","2023-01-16T21:24:00.000000000",4851,0.421]
["2023-01-16T13:24:00.000000000","2023-01-16T21:24:00.000000000",4852,245.052]
["2023-01-16T13:24:00.000000000","2023-01-16T21:24:00.000000000",4853,0.7631423]
["2023-01-16T13:24:00.000000000","2023-01-16T21:24:00.000000000",4854,87.08636]
["2023-01-16T13:24:00.000000000","2023-01-16T21:24:00.000000000",4865,9.258333]
["2023-01-16T13:24:00.000000000","2023-01-16T21:24:00.000000000",4866,9.216666]
["2023-01-16T13:24:00.000000000","2023-01-16T21:24:00.000000000",4867,9.224999]
["2023-01-16T13:24:00.000000000","2023-01-16T21:24:00.000000000",4868,9.35]
["2023-01-16T13:24:00.000000000","2023-01-16T21:24:00.000000000",4869,9.783334]
["2023-01-16T13:24:00.000000000","2023-01-16T21:24:00.000000000",4870,11.69167]
["2023-01-16T13:24:00.000000000","2023-01-16T21:24:00.000000000",4871,11.35833]
["2023-01-16T13:24:00.000000000","2023-01-16T21:24:00.000000000",4872,11.675]
["2023-01-16T13:24:00.000000000","2023-01-16T21:24:00.000000000",4855,365.65]
["2023-01-16T13:24:00.000000000","2023-01-16T21:24:00.000000000",4856,0.36275]
["2023-01-16T13:24:00.000000000","2023-01-16T21:24:00.000000000",4857,0.06]
["2023-01-16T13:24:00.000000000","2023-01-16T21:24:00.000000000",4858,245.1553]
["2023-01-16T13:24:00.000000000","2023-01-16T21:24:00.000000000",4859,0.4492984]
["2023-01-16T13:24:00.000000000","2023-01-16T21:24:00.000000000",4860,111.2698]
["2023-01-16T13:24:00.000000000","2023-01-16T21:24:00.000000000",4862,50.73303]
["2023-01-16T13:24:00.000000000","2023-01-16T21:24:00.000000000",4863,50.11689]
["2023-01-16T13:24:00.000000000","2023-01-16T21:24:00.000000000",4864,8.75]
["2023-01-16T13:24:00.000000000","2023-01-16T21:24:00.000000000",4861,43.94281]
["2023-01-16T13:25:00.000000000","2023-01-16T21:25:00.000000000",4849,263.4167]
["2023-01-16T13:25:00.000000000","2023-01-16T21:25:00.000000000",4850,-0.006]
["2023-01-16T13:25:00.000000000","2023-01-16T21:25:00.000000000",4851,0.7425]
["2023-01-16T13:25:00.000000000","2023-01-16T21:25:00.000000000",4852,245.3437]
["2023-01-16T13:25:00.000000000","2023-01-16T21:25:00.000000000",4853,0.9143187]
["2023-01-16T13:25:00.000000000","2023-01-16T21:25:00.000000000",4854,161.9959]
["2023-01-16T13:25:00.000000000","2023-01-16T21:25:00.000000000",4865,9.3]
["2023-01-16T13:25:00.000000000","2023-01-16T21:25:00.000000000",4866,9.241666]
["2023-01-16T13:25:00.000000000","2023-01-16T21:25:00.000000000",4867,9.266666]
["2023-01-16T13:25:00.000000000","2023-01-16T21:25:00.000000000",4868,9.433333]
["2023-01-16T13:25:00.000000000","2023-01-16T21:25:00.000000000",4869,9.858334]
["2023-01-16T13:25:00.000000000","2023-01-16T21:25:00.000000000",4870,11.70833]
["2023-01-16T13:25:00.000000000","2023-01-16T21:25:00.000000000",4871,11.39167]
["2023-01-16T13:25:00.000000000","2023-01-16T21:25:00.000000000",4872,11.70833]
["2023-01-16T13:25:00.000000000","2023-01-16T21:25:00.000000000",4855,368.9]
["2023-01-16T13:25:00.000000000","2023-01-16T21:25:00.000000000",4856,0.67625]
["2023-01-16T13:25:00.000000000","2023-01-16T21:25:00.000000000",4857,0.06]
["2023-01-16T13:25:00.000000000","2023-01-16T21:25:00.000000000",4858,245.5386]
["2023-01-16T13:25:00.000000000","2023-01-16T21:25:00.000000000",4859,0.9357112]
["2023-01-16T13:25:00.000000000","2023-01-16T21:25:00.000000000",4860,230.0371]
["2023-01-16T13:25:00.000000000","2023-01-16T21:25:00.000000000",4862,88.66808]
["2023-01-16T13:25:00.000000000","2023-01-16T21:25:00.000000000",4863,88.02209]
["2023-01-16T13:25:00.000000000","2023-01-16T21:25:00.000000000",4864,8.733333]
["2023-01-16T13:25:00.000000000","2023-01-16T21:25:00.000000000",4861,82.61736]
["2023-01-16T13:26:00.000000000","2023-01-16T21:26:00.000000000",4849,245.1167]
["2023-01-16T13:26:00.000000000","2023-01-16T21:26:00.000000000",4850,-0.006]
["2023-01-16T13:26:00.000000000","2023-01-16T21:26:00.000000000",4851,1.0725]
["2023-01-16T13:26:00.000000000","2023-01-16T21:26:00.000000000",4852,245.2566]
["2023-01-16T13:26:00.000000000","2023-01-16T21:26:00.000000000",4853,1.102351]
["2023-01-16T13:26:00.000000000","2023-01-16T21:26:00.000000000",4854,229.4983]
["2023-01-16T13:26:00.000000000","2023-01-16T21:26:00.000000000",4865,9.458333]
["2023-01-16T13:26:00.000000000","2023-01-16T21:26:00.000000000",4866,9.391667]
["2023-01-16T13:26:00.000000000","2023-01-16T21:26:00.000000000",4867,9.433333]
["2023-01-16T13:26:00.000000000","2023-01-16T21:26:00.000000000",4868,9.625]
["2023-01-16T13:26:00.000000000","2023-01-16T21:26:00.000000000",4869,10.08333]
["2023-01-16T13:26:00.000000000","2023-01-16T21:26:00.000000000",4870,11.85]
["2023-01-16T13:26:00.000000000","2023-01-16T21:26:00.000000000",4871,11.53333]
["2023-01-16T13:26:00.000000000","2023-01-16T21:26:00.000000000",4872,11.91667]
["2023-01-16T13:26:00.000000000","2023-01-16T21:26:00.000000000",4855,373.95]
["2023-01-16T13:26:00.000000000","2023-01-16T21:26:00.000000000",4856,0.991]
["2023-01-16T13:39:00.000000000","2023-01-16T21:39:00.000000000",4853,5.376003]
["2023-01-16T13:39:00.000000000","2023-01-16T21:39:00.000000000",4854,1320.106]
["2023-01-16T13:39:00.000000000","2023-01-16T21:39:00.000000000",4865,11.85]
["2023-01-16T13:39:00.000000000","2023-01-16T21:39:00.000000000",4866,11.89167]
["2023-01-16T13:39:00.000000000","2023-01-16T21:39:00.000000000",4867,11.975]
["2023-01-16T13:39:00.000000000","2023-01-16T21:39:00.000000000",4868,11.9]
["2023-01-16T13:39:00.000000000","2023-01-16T21:39:00.000000000",4869,12.10833]
["2023-01-16T13:39:00.000000000","2023-01-16T21:39:00.000000000",4870,14.2]
["2023-01-16T13:39:00.000000000","2023-01-16T21:39:00.000000000",4871,14.025]
["2023-01-16T13:39:00.000000000","2023-01-16T21:39:00.000000000",4872,14.75]
["2023-01-16T13:39:00.000000000","2023-01-16T21:39:00.000000000",4855,368.3667]
["2023-01-16T13:39:00.000000000","2023-01-16T21:39:00.000000000",4856,4.562]
["2023-01-16T13:39:00.000000000","2023-01-16T21:39:00.000000000",4857,0.06]
["2023-01-16T13:39:00.000000000","2023-01-16T21:39:00.000000000",4858,248.9272]
["2023-01-16T13:39:00.000000000","2023-01-16T21:39:00.000000000",4859,6.433355]
["2023-01-16T13:39:00.000000000","2023-01-16T21:39:00.000000000",4860,1604.654]
["2023-01-16T13:39:00.000000000","2023-01-16T21:39:00.000000000",4862,559.2696]
["2023-01-16T13:39:00.000000000","2023-01-16T21:39:00.000000000",4863,556.6635]
["2023-01-16T13:39:00.000000000","2023-01-16T21:39:00.000000000",4864,8.766666]
["2023-01-16T13:39:00.000000000","2023-01-16T21:39:00.000000000",4861,535.8198]
["2023-01-16T13:40:00.000000000","2023-01-16T21:40:00.000000000",4849,303.35]
["2023-01-16T13:40:00.000000000","2023-01-16T21:40:00.000000000",4850,-0.006]
["2023-01-16T13:40:00.000000000","2023-01-16T21:40:00.000000000",4851,3.993]
["2023-01-16T13:40:00.000000000","2023-01-16T21:40:00.000000000",4852,247.6631]
["2023-01-16T13:40:00.000000000","2023-01-16T21:40:00.000000000",4853,4.782865]
["2023-01-16T13:40:00.000000000","2023-01-16T21:40:00.000000000",4854,1171.427]
["2023-01-16T13:40:00.000000000","2023-01-16T21:40:00.000000000",4865,13.34167]
["2023-01-16T13:40:00.000000000","2023-01-16T21:40:00.000000000",4866,13.36667]
["2023-01-16T13:40:00.000000000","2023-01-16T21:40:00.000000000",4867,13.49167]
["2023-01-16T13:40:00.000000000","2023-01-16T21:40:00.000000000",4868,13.38333]
["2023-01-16T13:40:00.000000000","2023-01-16T21:40:00.000000000",4869,13.55833]
["2023-01-16T13:40:00.000000000","2023-01-16T21:40:00.000000000",4870,15.63333]
["2023-01-16T13:40:00.000000000","2023-01-16T21:40:00.000000000",4871,15.55833]
["2023-01-16T13:40:00.000000000","2023-01-16T21:40:00.000000000",4872,16.225]
["2023-01-16T13:40:00.000000000","2023-01-16T21:40:00.000000000",4855,391.9833]
["2023-01-16T13:40:00.000000000","2023-01-16T21:40:00.000000000",4856,3.672]
["2023-01-16T13:40:00.000000000","2023-01-16T21:40:00.000000000",4857,0.06]
["2023-01-16T13:40:00.000000000","2023-01-16T21:40:00.000000000",4858,248.3501]
["2023-01-16T13:40:00.000000000","2023-01-16T21:40:00.000000000",4859,5.704682]
["2023-01-16T13:40:00.000000000","2023-01-16T21:40:00.000000000",4860,1421.8]
["2023-01-16T13:40:00.000000000","2023-01-16T21:40:00.000000000",4862,479.4713]
["2023-01-16T13:40:00.000000000","2023-01-16T21:40:00.000000000",4863,482.7323]
["2023-01-16T13:40:00.000000000","2023-01-16T21:40:00.000000000",4864,8.8]
["2023-01-16T13:40:00.000000000","2023-01-16T21:40:00.000000000",4861,475.4546]
["2023-01-16T13:41:00.000000000","2023-01-16T21:41:00.000000000",4849,298.5167]
["2023-01-16T13:41:00.000000000","2023-01-16T21:41:00.000000000",4850,-0.006]
["2023-01-16T13:41:00.000000000","2023-01-16T21:41:00.000000000",4851,6.7395]
["2023-01-16T13:41:00.000000000","2023-01-16T21:41:00.000000000",4852,249.4977]
["2023-01-16T13:41:00.000000000","2023-01-16T21:41:00.000000000",4853,7.612862]
["2023-01-16T13:41:00.000000000","2023-01-16T21:41:00.000000000",4854,1891.544]
["2023-01-16T13:41:00.000000000","2023-01-16T21:41:00.000000000",4865,14.625]
["2023-01-16T13:41:00.000000000","2023-01-16T21:41:00.000000000",4866,14.69167]
["2023-01-16T13:41:00.000000000","2023-01-16T21:41:00.000000000",4867,14.85833]
["2023-01-16T13:41:00.000000000","2023-01-16T21:41:00.000000000",4868,14.68333]
["2023-01-16T13:41:00.000000000","2023-01-16T21:41:00.000000000",4869,14.81667]
["2023-01-16T13:41:00.000000000","2023-01-16T21:41:00.000000000",4870,16.925]
["2023-01-16T13:41:00.000000000","2023-01-16T21:41:00.000000000",4871,16.86667]
["2023-01-16T13:41:00.000000000","2023-01-16T21:41:00.000000000",4872,17.71667]
["2023-01-16T13:41:00.000000000","2023-01-16T21:41:00.000000000",4855,392.0833]
["2023-01-16T13:41:00.000000000","2023-01-16T21:41:00.000000000",4856,6.1425]
["2023-01-16T13:41:00.000000000","2023-01-16T21:41:00.000000000",4857,0.06]
["2023-01-16T13:41:00.000000000","2023-01-16T21:41:00.000000000",4858,250.6917]
["2023-01-16T13:41:00.000000000","2023-01-16T21:41:00.000000000",4859,9.276881]
["2023-01-16T13:41:00.000000000","2023-01-16T21:41:00.000000000",4860,2332.319]
["2023-01-16T13:41:00.000000000","2023-01-16T21:41:00.000000000",4862,798.6772]
["2023-01-16T13:41:00.000000000","2023-01-16T21:41:00.000000000",4863,797.9194]
["2023-01-16T13:41:00.000000000","2023-01-16T21:41:00.000000000",4864,8.816667]
["2023-01-16T13:41:00.000000000","2023-01-16T21:41:00.000000000",4861,769.1209]
["2023-01-16T13:42:00.000000000","2023-01-16T21:42:00.000000000",4849,307.2833]
["2023-01-16T13:42:00.000000000","2023-01-16T21:42:00.000000000",4850,-0.006]
["2023-01-16T13:42:00.000000000","2023-01-16T21:42:00.000000000",4851,7.11125]
["2023-01-16T13:42:00.000000000","2023-01-16T21:42:00.000000000",4852,250.0841]
["2023-01-16T13:42:00.000000000","2023-01-16T21:42:00.000000000",4853,8.358926]
["2023-01-16T13:42:00.000000000","2023-01-16T21:42:00.000000000",4854,2084.853]
["2023-01-16T13:42:00.000000000","2023-01-16T21:42:00.000000000",4865,16.65]
["2023-01-16T13:42:00.000000000","2023-01-16T21:42:00.000000000",4866,16.775]
["2023-01-16T13:42:00.000000000","2023-01-16T21:42:00.000000000",4867,17.075]
["2023-01-16T13:42:00.000000000","2023-01-16T21:42:00.000000000",4868,16.76667]
["2023-01-16T13:42:00.000000000","2023-01-16T21:42:00.000000000",4869,16.85833]
["2023-01-16T13:42:00.000000000","2023-01-16T21:42:00.000000000",4870,18.90833]
["2023-01-16T13:42:00.000000000","2023-01-16T21:42:00.000000000",4871,18.96667]
["2023-01-16T13:42:00.000000000","2023-01-16T21:42:00.000000000",4872,19.81667]
["2023-01-16T13:42:00.000000000","2023-01-16T21:42:00.000000000",4855,380.8667]
["2023-01-16T13:42:00.000000000","2023-01-16T21:42:00.000000000",4856,6.677999]
["2023-01-16T13:42:00.000000000","2023-01-16T21:42:00.000000000",4857,0.06]
["2023-01-16T13:42:00.000000000","2023-01-16T21:42:00.000000000",4858,251.177]
["2023-01-16T13:42:00.000000000","2023-01-16T21:42:00.000000000",4859,9.872893]
["2023-01-16T13:42:00.000000000","2023-01-16T21:42:00.000000000",4860,2484.64]
["2023-01-16T13:42:00.000000000","2023-01-16T21:42:00.000000000",4862,844.6845]
["2023-01-16T13:42:00.000000000","2023-01-16T21:42:00.000000000",4863,849.1711]
["2023-01-16T13:42:00.000000000","2023-01-16T21:42:00.000000000",4864,8.741666]
["2023-01-16T13:42:00.000000000","2023-01-16T21:42:00.000000000",4861,828.3633]
["2023-01-16T13:43:00.000000000","2023-01-16T21:43:00.000000000",4849,322.2834]
["2023-01-16T13:43:00.000000000","2023-01-16T21:43:00.000000000",4850,-0.006]
["2023-01-16T13:43:00.000000000","2023-01-16T21:43:00.000000000",4851,7.091]
["2023-01-16T13:43:00.000000000","2023-01-16T21:43:00.000000000",4852,250.3629]
["2023-01-16T13:43:00.000000000","2023-01-16T21:43:00.000000000",4853,8.803184]
["2023-01-16T13:43:00.000000000","2023-01-16T21:43:00.000000000",4854,2194.341]
["2023-01-16T13:43:00.000000000","2023-01-16T21:43:00.000000000",4865,18.275]
["2023-01-16T13:43:00.000000000","2023-01-16T21:43:00.000000000",4866,18.38333]
["2023-01-16T13:55:00.000000000","2023-01-16T21:55:00.000000000",4862,797.4014]
["2023-01-16T13:55:00.000000000","2023-01-16T21:55:00.000000000",4863,805.0971]
["2023-01-16T13:55:00.000000000","2023-01-16T21:55:00.000000000",4864,11.45833]
["2023-01-16T13:55:00.000000000","2023-01-16T21:55:00.000000000",4861,797.259]
["2023-01-16T13:56:00.000000000","2023-01-16T21:56:00.000000000",4849,361.9167]
["2023-01-16T13:56:00.000000000","2023-01-16T21:56:00.000000000",4850,-0.006]
["2023-01-16T13:56:00.000000000","2023-01-16T21:56:00.000000000",4851,6.403]
["2023-01-16T13:56:00.000000000","2023-01-16T21:56:00.000000000",4852,251.297]
["2023-01-16T13:56:00.000000000","2023-01-16T21:56:00.000000000",4853,8.912414]
["2023-01-16T13:56:00.000000000","2023-01-16T21:56:00.000000000",4854,2229.023]
["2023-01-16T13:56:00.000000000","2023-01-16T21:56:00.000000000",4865,26.625]
["2023-01-16T13:56:00.000000000","2023-01-16T21:56:00.000000000",4866,26.75]
["2023-01-16T13:56:00.000000000","2023-01-16T21:56:00.000000000",4867,25.84167]
["2023-01-16T13:56:00.000000000","2023-01-16T21:56:00.000000000",4868,24.375]
["2023-01-16T13:56:00.000000000","2023-01-16T21:56:00.000000000",4869,27.18333]
["2023-01-16T13:56:00.000000000","2023-01-16T21:56:00.000000000",4870,27.68333]
["2023-01-16T13:56:00.000000000","2023-01-16T21:56:00.000000000",4871,28.88333]
["2023-01-16T13:56:00.000000000","2023-01-16T21:56:00.000000000",4872,29.575]
["2023-01-16T13:56:00.000000000","2023-01-16T21:56:00.000000000",4855,364.2]
["2023-01-16T13:56:00.000000000","2023-01-16T21:56:00.000000000",4856,6.36375]
["2023-01-16T13:56:00.000000000","2023-01-16T21:56:00.000000000",4857,0.06]
["2023-01-16T13:56:00.000000000","2023-01-16T21:56:00.000000000",4858,251.4027]
["2023-01-16T13:56:00.000000000","2023-01-16T21:56:00.000000000",4859,8.988236]
["2023-01-16T13:56:00.000000000","2023-01-16T21:56:00.000000000",4860,2264.925]
["2023-01-16T13:56:00.000000000","2023-01-16T21:56:00.000000000",4862,796.768]
["2023-01-16T13:56:00.000000000","2023-01-16T21:56:00.000000000",4863,804.5178]
["2023-01-16T13:56:00.000000000","2023-01-16T21:56:00.000000000",4864,11.525]
["2023-01-16T13:56:00.000000000","2023-01-16T21:56:00.000000000",4861,797.9514]
["2023-01-16T13:57:00.000000000","2023-01-16T21:57:00.000000000",4849,362.25]
["2023-01-16T13:57:00.000000000","2023-01-16T21:57:00.000000000",4850,-0.006]
["2023-01-16T13:57:00.000000000","2023-01-16T21:57:00.000000000",4851,6.30725]
["2023-01-16T13:57:00.000000000","2023-01-16T21:57:00.000000000",4852,251.1877]
["2023-01-16T13:57:00.000000000","2023-01-16T21:57:00.000000000",4853,8.805118]
["2023-01-16T13:57:00.000000000","2023-01-16T21:57:00.000000000",4854,2200.763]
["2023-01-16T13:57:00.000000000","2023-01-16T21:57:00.000000000",4865,26.78333]
["2023-01-16T13:57:00.000000000","2023-01-16T21:57:00.000000000",4866,26.80833]
["2023-01-16T13:57:00.000000000","2023-01-16T21:57:00.000000000",4867,25.83333]
["2023-01-16T13:57:00.000000000","2023-01-16T21:57:00.000000000",4868,24.28333]
["2023-01-16T13:57:00.000000000","2023-01-16T21:57:00.000000000",4869,27.49167]
["2023-01-16T13:57:00.000000000","2023-01-16T21:57:00.000000000",4870,27.94167]
["2023-01-16T13:57:00.000000000","2023-01-16T21:57:00.000000000",4871,29.075]
["2023-01-16T13:57:00.000000000","2023-01-16T21:57:00.000000000",4872,29.73333]
["2023-01-16T13:57:00.000000000","2023-01-16T21:57:00.000000000",4855,363.8667]
["2023-01-16T13:57:00.000000000","2023-01-16T21:57:00.000000000",4856,6.2875]
["2023-01-16T13:57:00.000000000","2023-01-16T21:57:00.000000000",4857,0.06]
["2023-01-16T13:57:00.000000000","2023-01-16T21:57:00.000000000",4858,251.304]
["2023-01-16T13:57:00.000000000","2023-01-16T21:57:00.000000000",4859,8.881331]
["2023-01-16T13:57:00.000000000","2023-01-16T21:57:00.000000000",4860,2235.508]
["2023-01-16T13:57:00.000000000","2023-01-16T21:57:00.000000000",4862,786.8459]
["2023-01-16T13:57:00.000000000","2023-01-16T21:57:00.000000000",4863,794.5042]
["2023-01-16T13:57:00.000000000","2023-01-16T21:57:00.000000000",4864,11.70833]
["2023-01-16T13:57:00.000000000","2023-01-16T21:57:00.000000000",4861,790.2689]
["2023-01-16T13:58:00.000000000","2023-01-16T21:58:00.000000000",4849,360.9667]
["2023-01-16T13:58:00.000000000","2023-01-16T21:58:00.000000000",4850,-0.006]
["2023-01-16T13:58:00.000000000","2023-01-16T21:58:00.000000000",4851,6.29675]
["2023-01-16T13:58:00.000000000","2023-01-16T21:58:00.000000000",4852,251.2023]
["2023-01-16T13:58:00.000000000","2023-01-16T21:58:00.000000000",4853,8.742091]
["2023-01-16T13:58:00.000000000","2023-01-16T21:58:00.000000000",4854,2185.277]
["2023-01-16T13:58:00.000000000","2023-01-16T21:58:00.000000000",4865,26.54167]
["2023-01-16T13:58:00.000000000","2023-01-16T21:58:00.000000000",4866,26.73333]
["2023-01-16T13:58:00.000000000","2023-01-16T21:58:00.000000000",4867,25.65]
["2023-01-16T13:58:00.000000000","2023-01-16T21:58:00.000000000",4868,23.89166]
["2023-01-16T13:58:00.000000000","2023-01-16T21:58:00.000000000",4869,27.225]
["2023-01-16T13:58:00.000000000","2023-01-16T21:58:00.000000000",4870,27.65]
["2023-01-16T13:58:00.000000000","2023-01-16T21:58:00.000000000",4871,28.73333]
["2023-01-16T13:58:00.000000000","2023-01-16T21:58:00.000000000",4872,29.49167]
["2023-01-16T13:58:00.000000000","2023-01-16T21:58:00.000000000",4855,361.6167]
["2023-01-16T13:58:00.000000000","2023-01-16T21:58:00.000000000",4856,6.2705]
["2023-01-16T13:58:00.000000000","2023-01-16T21:58:00.000000000",4857,0.06]
["2023-01-16T13:58:00.000000000","2023-01-16T21:58:00.000000000",4858,251.3018]
["2023-01-16T13:58:00.000000000","2023-01-16T21:58:00.000000000",4859,8.780675]
["2023-01-16T13:58:00.000000000","2023-01-16T21:58:00.000000000",4860,2212.875]
["2023-01-16T13:58:00.000000000","2023-01-16T21:58:00.000000000",4862,781.0384]
["2023-01-16T13:58:00.000000000","2023-01-16T21:58:00.000000000",4863,788.4158]
["2023-01-16T13:58:00.000000000","2023-01-16T21:58:00.000000000",4864,11.725]
["2023-01-16T13:58:00.000000000","2023-01-16T21:58:00.000000000",4861,785.2907]
["2023-01-16T13:59:00.000000000","2023-01-16T21:59:00.000000000",4849,359.0833]
["2023-01-16T13:59:00.000000000","2023-01-16T21:59:00.000000000",4850,-0.006]
["2023-01-16T13:59:00.000000000","2023-01-16T21:59:00.000000000",4851,6.316]
["2023-01-16T13:59:00.000000000","2023-01-16T21:59:00.000000000",4852,251.3525]
["2023-01-16T13:59:00.000000000","2023-01-16T21:59:00.000000000",4853,8.732923]
["2023-01-16T13:59:00.000000000","2023-01-16T21:59:00.000000000",4854,2182.839]
["2023-01-16T13:59:00.000000000","2023-01-16T21:59:00.000000000",4865,26.425]
["2023-01-16T13:59:00.000000000","2023-01-16T21:59:00.000000000",4866,26.475]
["2023-01-16T13:59:00.000000000","2023-01-16T21:59:00.000000000",4867,25.49167]
["2023-01-16T13:59:00.000000000","2023-01-16T21:59:00.000000000",4868,23.69167]
["2023-01-16T13:59:00.000000000","2023-01-16T21:59:00.000000000",4869,27.05]
["2023-01-16T13:59:00.000000000","2023-01-16T21:59:00.000000000",4870,27.55]
["2023-01-16T13:59:00.000000000","2023-01-16T21:59:00.000000000",4871,28.48333]
["2023-01-16T13:59:00.000000000","2023-01-16T21:59:00.000000000",4872,29.325]
["2023-01-16T13:59:00.000000000","2023-01-16T21:59:00.000000000",4855,363.5833]
["2023-01-16T13:59:00.000000000","2023-01-16T21:59:00.000000000",4856,6.2385]
["2023-01-16T13:59:00.000000000","2023-01-16T21:59:00.000000000",4857,0.06]
["2023-01-16T13:59:00.000000000","2023-01-16T21:59:00.000000000",4858,251.4503]
["2023-01-16T13:59:00.000000000","2023-01-16T21:59:00.000000000",4859,8.794873]
["2023-01-16T13:59:00.000000000","2023-01-16T21:59:00.000000000",4860,2215.762]
["2023-01-16T13:59:00.000000000","2023-01-16T21:59:00.000000000",4862,779.4929]
["2023-01-16T13:59:00.000000000","2023-01-16T21:59:00.000000000",4863,786.9373]
["2023-01-16T13:59:00.000000000","2023-01-16T21:59:00.000000000",4864,11.925]
["2023-01-16T13:59:00.000000000","2023-01-16T21:59:00.000000000",4861,787.0687]
["2023-01-16T14:12:00.000000000","2023-01-16T22:12:00.000000000",4871,27.925]
["2023-01-16T14:12:00.000000000","2023-01-16T22:12:00.000000000",4872,28.6]
["2023-01-16T14:12:00.000000000","2023-01-16T22:12:00.000000000",4855,364.6333]
["2023-01-16T14:12:00.000000000","2023-01-16T22:12:00.000000000",4856,6.0445]
["2023-01-16T14:12:00.000000000","2023-01-16T22:12:00.000000000",4857,0.06]
["2023-01-16T14:12:00.000000000","2023-01-16T22:12:00.000000000",4858,250.9136]
["2023-01-16T14:12:00.000000000","2023-01-16T22:12:00.000000000",4859,8.570821]
["2023-01-16T14:12:00.000000000","2023-01-16T22:12:00.000000000",4860,2154.716]
["2023-01-16T14:12:00.000000000","2023-01-16T22:12:00.000000000",4862,755.8999]
["2023-01-16T14:12:00.000000000","2023-01-16T22:12:00.000000000",4863,763.7397]
["2023-01-16T14:12:00.000000000","2023-01-16T22:12:00.000000000",4864,12.43333]
["2023-01-16T14:12:00.000000000","2023-01-16T22:12:00.000000000",4861,771.32]
["2023-01-16T14:13:00.000000000","2023-01-16T22:13:00.000000000",4849,363.9333]
["2023-01-16T14:13:00.000000000","2023-01-16T22:13:00.000000000",4850,-0.006]
["2023-01-16T14:13:00.000000000","2023-01-16T22:13:00.000000000",4851,6.05525]
["2023-01-16T14:13:00.000000000","2023-01-16T22:13:00.000000000",4852,250.7484]
["2023-01-16T14:13:00.000000000","2023-01-16T22:13:00.000000000",4853,8.498397]
["2023-01-16T14:13:00.000000000","2023-01-16T22:13:00.000000000",4854,2121.037]
["2023-01-16T14:13:00.000000000","2023-01-16T22:13:00.000000000",4865,25.46667]
["2023-01-16T14:13:00.000000000","2023-01-16T22:13:00.000000000",4866,25.78333]
["2023-01-16T14:13:00.000000000","2023-01-16T22:13:00.000000000",4867,24.775]
["2023-01-16T14:13:00.000000000","2023-01-16T22:13:00.000000000",4868,22.95]
["2023-01-16T14:13:00.000000000","2023-01-16T22:13:00.000000000",4869,26.76666]
["2023-01-16T14:13:00.000000000","2023-01-16T22:13:00.000000000",4870,26.78333]
["2023-01-16T14:13:00.000000000","2023-01-16T22:13:00.000000000",4871,27.85833]
["2023-01-16T14:13:00.000000000","2023-01-16T22:13:00.000000000",4872,28.525]
["2023-01-16T14:13:00.000000000","2023-01-16T22:13:00.000000000",4855,364.55]
["2023-01-16T14:13:00.000000000","2023-01-16T22:13:00.000000000",4856,6.03125]
["2023-01-16T14:13:00.000000000","2023-01-16T22:13:00.000000000",4857,0.06]
["2023-01-16T14:13:00.000000000","2023-01-16T22:13:00.000000000",4858,250.8373]
["2023-01-16T14:13:00.000000000","2023-01-16T22:13:00.000000000",4859,8.548522]
["2023-01-16T14:13:00.000000000","2023-01-16T22:13:00.000000000",4860,2148.883]
["2023-01-16T14:13:00.000000000","2023-01-16T22:13:00.000000000",4862,753.4579]
["2023-01-16T14:13:00.000000000","2023-01-16T22:13:00.000000000",4863,761.5598]
["2023-01-16T14:13:00.000000000","2023-01-16T22:13:00.000000000",4864,12.375]
["2023-01-16T14:13:00.000000000","2023-01-16T22:13:00.000000000",4861,769.2988]
["2023-01-16T14:14:00.000000000","2023-01-16T22:14:00.000000000",4849,362.6667]
["2023-01-16T14:14:00.000000000","2023-01-16T22:14:00.000000000",4850,-0.006]
["2023-01-16T14:14:00.000000000","2023-01-16T22:14:00.000000000",4851,6.040249]
["2023-01-16T14:14:00.000000000","2023-01-16T22:14:00.000000000",4852,250.7595]
["2023-01-16T14:14:00.000000000","2023-01-16T22:14:00.000000000",4853,8.449269]
["2023-01-16T14:14:00.000000000","2023-01-16T22:14:00.000000000",4854,2106.491]
["2023-01-16T14:14:00.000000000","2023-01-16T22:14:00.000000000",4865,25.54167]
["2023-01-16T14:14:00.000000000","2023-01-16T22:14:00.000000000",4866,25.98333]
["2023-01-16T14:14:00.000000000","2023-01-16T22:14:00.000000000",4867,25.00833]
["2023-01-16T14:14:00.000000000","2023-01-16T22:14:00.000000000",4868,23.18333]
["2023-01-16T14:14:00.000000000","2023-01-16T22:14:00.000000000",4869,26.76666]
["2023-01-16T14:14:00.000000000","2023-01-16T22:14:00.000000000",4870,27.09167]
["2023-01-16T14:14:00.000000000","2023-01-16T22:14:00.000000000",4871,27.99167]
["2023-01-16T14:14:00.000000000","2023-01-16T22:14:00.000000000",4872,28.75833]
["2023-01-16T14:14:00.000000000","2023-01-16T22:14:00.000000000",4855,365.2]
["2023-01-16T14:14:00.000000000","2023-01-16T22:14:00.000000000",4856,5.98225]
["2023-01-16T14:14:00.000000000","2023-01-16T22:14:00.000000000",4857,0.06]
["2023-01-16T14:14:00.000000000","2023-01-16T22:14:00.000000000",4858,250.8615]
["2023-01-16T14:14:00.000000000","2023-01-16T22:14:00.000000000",4859,8.494653]
["2023-01-16T14:14:00.000000000","2023-01-16T22:14:00.000000000",4860,2135.666]
["2023-01-16T14:14:00.000000000","2023-01-16T22:14:00.000000000",4862,748.8013]
["2023-01-16T14:14:00.000000000","2023-01-16T22:14:00.000000000",4863,756.8359]
["2023-01-16T14:14:00.000000000","2023-01-16T22:14:00.000000000",4864,12.4]
["2023-01-16T14:14:00.000000000","2023-01-16T22:14:00.000000000",4861,764.6201]
["2023-01-16T14:15:00.000000000","2023-01-16T22:15:00.000000000",4849,360.5333]
["2023-01-16T14:15:00.000000000","2023-01-16T22:15:00.000000000",4850,-0.006]
["2023-01-16T14:15:00.000000000","2023-01-16T22:15:00.000000000",4851,6.03225]
["2023-01-16T14:15:00.000000000","2023-01-16T22:15:00.000000000",4852,251.1977]
["2023-01-16T14:15:00.000000000","2023-01-16T22:15:00.000000000",4853,8.373378]
["2023-01-16T14:15:00.000000000","2023-01-16T22:15:00.000000000",4854,2092.287]
["2023-01-16T14:15:00.000000000","2023-01-16T22:15:00.000000000",4865,26.1]
["2023-01-16T14:15:00.000000000","2023-01-16T22:15:00.000000000",4866,26.44167]
["2023-01-16T14:15:00.000000000","2023-01-16T22:15:00.000000000",4867,25.30833]
["2023-01-16T14:15:00.000000000","2023-01-16T22:15:00.000000000",4868,23.49167]
["2023-01-16T14:15:00.000000000","2023-01-16T22:15:00.000000000",4869,27.225]
["2023-01-16T14:15:00.000000000","2023-01-16T22:15:00.000000000",4870,27.5]
["2023-01-16T14:15:00.000000000","2023-01-16T22:15:00.000000000",4871,28.38333]
["2023-01-16T14:15:00.000000000","2023-01-16T22:15:00.000000000",4872,29.01666]
["2023-01-16T14:15:00.000000000","2023-01-16T22:15:00.000000000",4855,364.2]
["2023-01-16T14:15:00.000000000","2023-01-16T22:15:00.000000000",4856,5.95375]
["2023-01-16T14:15:00.000000000","2023-01-16T22:15:00.000000000",4857,0.06]
["2023-01-16T14:15:00.000000000","2023-01-16T22:15:00.000000000",4858,251.2802]
["2023-01-16T14:15:00.000000000","2023-01-16T22:15:00.000000000",4859,8.418038]
["2023-01-16T14:15:00.000000000","2023-01-16T22:15:00.000000000",4860,2120.026]
["2023-01-16T14:15:00.000000000","2023-01-16T22:15:00.000000000",4862,744.5727]
["2023-01-16T14:15:00.000000000","2023-01-16T22:15:00.000000000",4863,752.5408]
["2023-01-16T14:15:00.000000000","2023-01-16T22:15:00.000000000",4864,12.475]
["2023-01-16T14:15:00.000000000","2023-01-16T22:15:00.000000000",4861,759.8477]
["2023-01-16T14:16:00.000000000","2023-01-16T22:16:00.000000000",4849,368.4833]
["2023-01-16T14:16:00.000000000","2023-01-16T22:16:00.000000000",4850,-0.006]
["2023-01-16T14:16:00.000000000","2023-01-16T22:16:00.000000000",4851,3.67175]
["2023-01-16T14:16:00.000000000","2023-01-16T22:16:00.000000000",4852,248.9576]
["2023-01-16T14:16:00.000000000","2023-01-16T22:16:00.000000000",4853,5.368473]
["2023-01-16T14:16:00.000000000","2023-01-16T22:16:00.000000000",4854,1324.192]
["2023-01-16T14:16:00.000000000","2023-01-16T22:16:00.000000000",4865,25.49167]
["2023-01-16T14:16:00.000000000","2023-01-16T22:16:00.000000000",4866,25.775]
["2023-01-16T14:16:00.000000000","2023-01-16T22:16:00.000000000",4867,24.84167]
["2023-01-16T14:16:00.000000000","2023-01-16T22:16:00.000000000",4868,22.95833]
["2023-01-16T14:16:00.000000000","2023-01-16T22:16:00.000000000",4869,26.63333]
["2023-01-16T14:16:00.000000000","2023-01-16T22:16:00.000000000",4870,26.81667]
["2023-01-16T14:16:00.000000000","2023-01-16T22:16:00.000000000",4871,27.69167]
["2023-01-16T14:16:00.000000000","2023-01-16T22:16:00.000000000",4872,28.30833]
["2023-01-16T14:16:00.000000000","2023-01-16T22:16:00.000000000",4855,362.1333]
["2023-01-16T14:16:00.000000000","2023-01-16T22:16:00.000000000",4856,3.692]
["2023-01-16T14:29:00.000000000","2023-01-16T22:29:00.000000000",4853,7.690933]
["2023-01-16T14:29:00.000000000","2023-01-16T22:29:00.000000000",4854,1914.214]
["2023-01-16T14:29:00.000000000","2023-01-16T22:29:00.000000000",4865,26.575]
["2023-01-16T14:29:00.000000000","2023-01-16T22:29:00.000000000",4866,26.84167]
["2023-01-16T14:29:00.000000000","2023-01-16T22:29:00.000000000",4867,27.14166]
["2023-01-16T14:29:00.000000000","2023-01-16T22:29:00.000000000",4868,26.25833]
["2023-01-16T14:29:00.000000000","2023-01-16T22:29:00.000000000",4869,26.9]
["2023-01-16T14:29:00.000000000","2023-01-16T22:29:00.000000000",4870,28.11667]
["2023-01-16T14:29:00.000000000","2023-01-16T22:29:00.000000000",4871,28.625]
["2023-01-16T14:29:00.000000000","2023-01-16T22:29:00.000000000",4872,29.26666]
["2023-01-16T14:29:00.000000000","2023-01-16T22:29:00.000000000",4855,366.2167]
["2023-01-16T14:29:00.000000000","2023-01-16T22:29:00.000000000",4856,5.44375]
["2023-01-16T14:29:00.000000000","2023-01-16T22:29:00.000000000",4857,0.06]
["2023-01-16T14:29:00.000000000","2023-01-16T22:29:00.000000000",4858,250.5678]
["2023-01-16T14:29:00.000000000","2023-01-16T22:29:00.000000000",4859,7.716096]
["2023-01-16T14:29:00.000000000","2023-01-16T22:29:00.000000000",4860,1937.815]
["2023-01-16T14:29:00.000000000","2023-01-16T22:29:00.000000000",4862,682.4032]
["2023-01-16T14:29:00.000000000","2023-01-16T22:29:00.000000000",4863,690.0441]
["2023-01-16T14:29:00.000000000","2023-01-16T22:29:00.000000000",4864,10.775]
["2023-01-16T14:29:00.000000000","2023-01-16T22:29:00.000000000",4861,695.7956]
["2023-01-16T14:30:00.000000000","2023-01-16T22:30:00.000000000",4849,364.0667]
["2023-01-16T14:30:00.000000000","2023-01-16T22:30:00.000000000",4850,-0.006]
["2023-01-16T14:30:00.000000000","2023-01-16T22:30:00.000000000",4851,5.4115]
["2023-01-16T14:30:00.000000000","2023-01-16T22:30:00.000000000",4852,250.848]
["2023-01-16T14:30:00.000000000","2023-01-16T22:30:00.000000000",4853,7.602855]
["2023-01-16T14:30:00.000000000","2023-01-16T22:30:00.000000000",4854,1894.727]
["2023-01-16T14:30:00.000000000","2023-01-16T22:30:00.000000000",4865,26.43333]
["2023-01-16T14:30:00.000000000","2023-01-16T22:30:00.000000000",4866,26.56667]
["2023-01-16T14:30:00.000000000","2023-01-16T22:30:00.000000000",4867,27.15]
["2023-01-16T14:30:00.000000000","2023-01-16T22:30:00.000000000",4868,26.14166]
["2023-01-16T14:30:00.000000000","2023-01-16T22:30:00.000000000",4869,26.75833]
["2023-01-16T14:30:00.000000000","2023-01-16T22:30:00.000000000",4870,27.96667]
["2023-01-16T14:30:00.000000000","2023-01-16T22:30:00.000000000",4871,28.51666]
["2023-01-16T14:30:00.000000000","2023-01-16T22:30:00.000000000",4872,29.15833]
["2023-01-16T14:30:00.000000000","2023-01-16T22:30:00.000000000",4855,365.45]
["2023-01-16T14:30:00.000000000","2023-01-16T22:30:00.000000000",4856,5.394499]
["2023-01-16T14:30:00.000000000","2023-01-16T22:30:00.000000000",4857,0.06]
["2023-01-16T14:30:00.000000000","2023-01-16T22:30:00.000000000",4858,250.9541]
["2023-01-16T14:30:00.000000000","2023-01-16T22:30:00.000000000",4859,7.666314]
["2023-01-16T14:30:00.000000000","2023-01-16T22:30:00.000000000",4860,1929.363]
["2023-01-16T14:30:00.000000000","2023-01-16T22:30:00.000000000",4862,676.0992]
["2023-01-16T14:30:00.000000000","2023-01-16T22:30:00.000000000",4863,683.4304]
["2023-01-16T14:30:00.000000000","2023-01-16T22:30:00.000000000",4864,10.96667]
["2023-01-16T14:30:00.000000000","2023-01-16T22:30:00.000000000",4861,689.0208]
["2023-01-16T14:31:00.000000000","2023-01-16T22:31:00.000000000",4849,361.6]
["2023-01-16T14:31:00.000000000","2023-01-16T22:31:00.000000000",4850,-0.006]
["2023-01-16T14:31:00.000000000","2023-01-16T22:31:00.000000000",4851,5.452]
["2023-01-16T14:31:00.000000000","2023-01-16T22:31:00.000000000",4852,250.8399]
["2023-01-16T14:31:00.000000000","2023-01-16T22:31:00.000000000",4853,7.604083]
["2023-01-16T14:31:00.000000000","2023-01-16T22:31:00.000000000",4854,1894.592]
["2023-01-16T14:31:00.000000000","2023-01-16T22:31:00.000000000",4865,26.0]
["2023-01-16T14:31:00.000000000","2023-01-16T22:31:00.000000000",4866,26.175]
["2023-01-16T14:31:00.000000000","2023-01-16T22:31:00.000000000",4867,26.66667]
["2023-01-16T14:31:00.000000000","2023-01-16T22:31:00.000000000",4868,25.575]
["2023-01-16T14:31:00.000000000","2023-01-16T22:31:00.000000000",4869,26.43333]
["2023-01-16T14:31:00.000000000","2023-01-16T22:31:00.000000000",4870,27.43333]
["2023-01-16T14:31:00.000000000","2023-01-16T22:31:00.000000000",4871,28.1]
["2023-01-16T14:31:00.000000000","2023-01-16T22:31:00.000000000",4872,28.76666]
["2023-01-16T14:31:00.000000000","2023-01-16T22:31:00.000000000",4855,365.6333]
["2023-01-16T14:31:00.000000000","2023-01-16T22:31:00.000000000",4856,5.3885]
["2023-01-16T14:31:00.000000000","2023-01-16T22:31:00.000000000",4857,0.06]
["2023-01-16T14:31:00.000000000","2023-01-16T22:31:00.000000000",4858,250.9515]
["2023-01-16T14:31:00.000000000","2023-01-16T22:31:00.000000000",4859,7.65906]
["2023-01-16T14:31:00.000000000","2023-01-16T22:31:00.000000000",4860,1927.042]
["2023-01-16T14:31:00.000000000","2023-01-16T22:31:00.000000000",4862,675.3183]
["2023-01-16T14:31:00.000000000","2023-01-16T22:31:00.000000000",4863,682.8377]
["2023-01-16T14:31:00.000000000","2023-01-16T22:31:00.000000000",4864,11.10833]
["2023-01-16T14:31:00.000000000","2023-01-16T22:31:00.000000000",4861,688.6371]
["2023-01-16T14:32:00.000000000","2023-01-16T22:32:00.000000000",4849,360.8833]
["2023-01-16T14:32:00.000000000","2023-01-16T22:32:00.000000000",4850,-0.006]
["2023-01-16T14:32:00.000000000","2023-01-16T22:32:00.000000000",4851,5.459249]
["2023-01-16T14:32:00.000000000","2023-01-16T22:32:00.000000000",4852,250.7716]
["2023-01-16T14:32:00.000000000","2023-01-16T22:32:00.000000000",4853,7.608066]
["2023-01-16T14:32:00.000000000","2023-01-16T22:32:00.000000000",4854,1894.777]
["2023-01-16T14:32:00.000000000","2023-01-16T22:32:00.000000000",4865,25.60833]
["2023-01-16T14:32:00.000000000","2023-01-16T22:32:00.000000000",4866,25.84167]
["2023-01-16T14:32:00.000000000","2023-01-16T22:32:00.000000000",4867,26.475]
["2023-01-16T14:32:00.000000000","2023-01-16T22:32:00.000000000",4868,25.6]
["2023-01-16T14:32:00.000000000","2023-01-16T22:32:00.000000000",4869,25.98333]
["2023-01-16T14:32:00.000000000","2023-01-16T22:32:00.000000000",4870,27.06667]
["2023-01-16T14:32:00.000000000","2023-01-16T22:32:00.000000000",4871,27.79167]
["2023-01-16T14:32:00.000000000","2023-01-16T22:32:00.000000000",4872,28.44167]
["2023-01-16T14:32:00.000000000","2023-01-16T22:32:00.000000000",4855,365.4833]
["2023-01-16T14:32:00.000000000","2023-01-16T22:32:00.000000000",4856,5.39575]
["2023-01-16T14:32:00.000000000","2023-01-16T22:32:00.000000000",4857,0.06]
["2023-01-16T14:32:00.000000000","2023-01-16T22:32:00.000000000",4858,250.8754]
["2023-01-16T14:32:00.000000000","2023-01-16T22:32:00.000000000",4859,7.662665]
["2023-01-16T14:32:00.000000000","2023-01-16T22:32:00.000000000",4860,1926.104]
["2023-01-16T14:32:00.000000000","2023-01-16T22:32:00.000000000",4862,674.7231]
["2023-01-16T14:32:00.000000000","2023-01-16T22:32:00.000000000",4863,681.8847]
["2023-01-16T14:32:00.000000000","2023-01-16T22:32:00.000000000",4864,11.13333]
["2023-01-16T14:32:00.000000000","2023-01-16T22:32:00.000000000",4861,687.8698]
["2023-01-16T14:33:00.000000000","2023-01-16T22:33:00.000000000",4849,363.1833]
["2023-01-16T14:33:00.000000000","2023-01-16T22:33:00.000000000",4850,-0.006]
["2023-01-16T14:33:00.000000000","2023-01-16T22:33:00.000000000",4851,5.38775]
["2023-01-16T14:33:00.000000000","2023-01-16T22:33:00.000000000",4852,250.912]
["2023-01-16T14:33:00.000000000","2023-01-16T22:33:00.000000000",4853,7.555048]
["2023-01-16T14:33:00.000000000","2023-01-16T22:33:00.000000000",4854,1882.643]
["2023-01-16T14:33:00.000000000","2023-01-16T22:33:00.000000000",4865,25.98333]
["2023-01-16T14:33:00.000000000","2023-01-16T22:33:00.000000000",4866,26.14166]
["2023-01-16T14:45:00.000000000","2023-01-16T22:45:00.000000000",4862,656.1546]
["2023-01-16T14:45:00.000000000","2023-01-16T22:45:00.000000000",4863,663.3276]
["2023-01-16T14:45:00.000000000","2023-01-16T22:45:00.000000000",4864,11.2]
["2023-01-16T14:45:00.000000000","2023-01-16T22:45:00.000000000",4861,669.8005]
["2023-01-16T14:46:00.000000000","2023-01-16T22:46:00.000000000",4849,366.4333]
["2023-01-16T14:46:00.000000000","2023-01-16T22:46:00.000000000",4850,-0.006]
["2023-01-16T14:46:00.000000000","2023-01-16T22:46:00.000000000",4851,5.057]
["2023-01-16T14:46:00.000000000","2023-01-16T22:46:00.000000000",4852,250.8066]
["2023-01-16T14:46:00.000000000","2023-01-16T22:46:00.000000000",4853,7.161944]
["2023-01-16T14:46:00.000000000","2023-01-16T22:46:00.000000000",4854,1781.366]
["2023-01-16T14:46:00.000000000","2023-01-16T22:46:00.000000000",4865,24.4]
["2023-01-16T14:46:00.000000000","2023-01-16T22:46:00.000000000",4866,24.30833]
["2023-01-16T14:46:00.000000000","2023-01-16T22:46:00.000000000",4867,24.85]
["2023-01-16T14:46:00.000000000","2023-01-16T22:46:00.000000000",4868,23.85]
["2023-01-16T14:46:00.000000000","2023-01-16T22:46:00.000000000",4869,24.41667]
["2023-01-16T14:46:00.000000000","2023-01-16T22:46:00.000000000",4870,25.75]
["2023-01-16T14:46:00.000000000","2023-01-16T22:46:00.000000000",4871,26.4]
["2023-01-16T14:46:00.000000000","2023-01-16T22:46:00.000000000",4872,27.15833]
["2023-01-16T14:46:00.000000000","2023-01-16T22:46:00.000000000",4855,368.85]
["2023-01-16T14:46:00.000000000","2023-01-16T22:46:00.000000000",4856,5.0175]
["2023-01-16T14:46:00.000000000","2023-01-16T22:46:00.000000000",4857,0.06]
["2023-01-16T14:46:00.000000000","2023-01-16T22:46:00.000000000",4858,250.8927]
["2023-01-16T14:46:00.000000000","2023-01-16T22:46:00.000000000",4859,7.206038]
["2023-01-16T14:46:00.000000000","2023-01-16T22:46:00.000000000",4860,1811.063]
["2023-01-16T14:46:00.000000000","2023-01-16T22:46:00.000000000",4862,629.2874]
["2023-01-16T14:46:00.000000000","2023-01-16T22:46:00.000000000",4863,635.9319]
["2023-01-16T14:46:00.000000000","2023-01-16T22:46:00.000000000",4864,11.28333]
["2023-01-16T14:46:00.000000000","2023-01-16T22:46:00.000000000",4861,643.4217]
["2023-01-16T14:47:00.000000000","2023-01-16T22:47:00.000000000",4849,364.1333]
["2023-01-16T14:47:00.000000000","2023-01-16T22:47:00.000000000",4850,-0.006]
["2023-01-16T14:47:00.000000000","2023-01-16T22:47:00.000000000",4851,5.00275]
["2023-01-16T14:47:00.000000000","2023-01-16T22:47:00.000000000",4852,250.7665]
["2023-01-16T14:47:00.000000000","2023-01-16T22:47:00.000000000",4853,7.032084]
["2023-01-16T14:47:00.000000000","2023-01-16T22:47:00.000000000",4854,1749.837]
["2023-01-16T14:47:00.000000000","2023-01-16T22:47:00.000000000",4865,24.525]
["2023-01-16T14:47:00.000000000","2023-01-16T22:47:00.000000000",4866,24.46667]
["2023-01-16T14:47:00.000000000","2023-01-16T22:47:00.000000000",4867,24.64166]
["2023-01-16T14:47:00.000000000","2023-01-16T22:47:00.000000000",4868,23.45]
["2023-01-16T14:47:00.000000000","2023-01-16T22:47:00.000000000",4869,24.60833]
["2023-01-16T14:47:00.000000000","2023-01-16T22:47:00.000000000",4870,25.85833]
["2023-01-16T14:47:00.000000000","2023-01-16T22:47:00.000000000",4871,26.54167]
["2023-01-16T14:47:00.000000000","2023-01-16T22:47:00.000000000",4872,27.30833]
["2023-01-16T14:47:00.000000000","2023-01-16T22:47:00.000000000",4855,367.6333]
["2023-01-16T14:47:00.000000000","2023-01-16T22:47:00.000000000",4856,4.947]
["2023-01-16T14:47:00.000000000","2023-01-16T22:47:00.000000000",4857,0.06]
["2023-01-16T14:47:00.000000000","2023-01-16T22:47:00.000000000",4858,250.8023]
["2023-01-16T14:47:00.000000000","2023-01-16T22:47:00.000000000",4859,7.014864]
["2023-01-16T14:47:00.000000000","2023-01-16T22:47:00.000000000",4860,1763.936]
["2023-01-16T14:47:00.000000000","2023-01-16T22:47:00.000000000",4862,618.6996]
["2023-01-16T14:47:00.000000000","2023-01-16T22:47:00.000000000",4863,625.0421]
["2023-01-16T14:47:00.000000000","2023-01-16T22:47:00.000000000",4864,11.41667]
["2023-01-16T14:47:00.000000000","2023-01-16T22:47:00.000000000",4861,632.4079]
["2023-01-16T14:48:00.000000000","2023-01-16T22:48:00.000000000",4849,363.2333]
["2023-01-16T14:48:00.000000000","2023-01-16T22:48:00.000000000",4850,-0.006]
["2023-01-16T14:48:00.000000000","2023-01-16T22:48:00.000000000",4851,4.95]
["2023-01-16T14:48:00.000000000","2023-01-16T22:48:00.000000000",4852,250.6387]
["2023-01-16T14:48:00.000000000","2023-01-16T22:48:00.000000000",4853,6.951021]
["2023-01-16T14:48:00.000000000","2023-01-16T22:48:00.000000000",4854,1728.274]
["2023-01-16T14:48:00.000000000","2023-01-16T22:48:00.000000000",4865,24.74167]
["2023-01-16T14:48:00.000000000","2023-01-16T22:48:00.000000000",4866,24.61667]
["2023-01-16T14:48:00.000000000","2023-01-16T22:48:00.000000000",4867,24.53333]
["2023-01-16T14:48:00.000000000","2023-01-16T22:48:00.000000000",4868,23.10833]
["2023-01-16T14:48:00.000000000","2023-01-16T22:48:00.000000000",4869,24.99167]
["2023-01-16T14:48:00.000000000","2023-01-16T22:48:00.000000000",4870,26.11667]
["2023-01-16T14:48:00.000000000","2023-01-16T22:48:00.000000000",4871,26.78333]
["2023-01-16T14:48:00.000000000","2023-01-16T22:48:00.000000000",4872,27.475]
["2023-01-16T14:48:00.000000000","2023-01-16T22:48:00.000000000",4855,368.5833]
["2023-01-16T14:48:00.000000000","2023-01-16T22:48:00.000000000",4856,4.8665]
["2023-01-16T14:48:00.000000000","2023-01-16T22:48:00.000000000",4857,0.06]
["2023-01-16T14:48:00.000000000","2023-01-16T22:48:00.000000000",4858,250.7235]
["2023-01-16T14:48:00.000000000","2023-01-16T22:48:00.000000000",4859,6.987707]
["2023-01-16T14:48:00.000000000","2023-01-16T22:48:00.000000000",4860,1755.473]
["2023-01-16T14:48:00.000000000","2023-01-16T22:48:00.000000000",4862,611.0915]
["2023-01-16T14:48:00.000000000","2023-01-16T22:48:00.000000000",4863,617.4612]
["2023-01-16T14:48:00.000000000","2023-01-16T22:48:00.000000000",4864,11.49167]
["2023-01-16T14:48:00.000000000","2023-01-16T22:48:00.000000000",4861,625.0716]
["2023-01-16T14:49:00.000000000","2023-01-16T22:49:00.000000000",4849,364.15]
["2023-01-16T14:49:00.000000000","2023-01-16T22:49:00.000000000",4850,-0.00625]
["2023-01-16T14:49:00.000000000","2023-01-16T22:49:00.000000000",4851,4.84675]
["2023-01-16T14:49:00.000000000","2023-01-16T22:49:00.000000000",4852,250.4868]
["2023-01-16T14:49:00.000000000","2023-01-16T22:49:00.000000000",4853,6.815506]
["2023-01-16T14:49:00.000000000","2023-01-16T22:49:00.000000000",4854,1693.233]
["2023-01-16T14:49:00.000000000","2023-01-16T22:49:00.000000000",4865,24.53333]
["2023-01-16T14:49:00.000000000","2023-01-16T22:49:00.000000000",4866,24.78333]
["2023-01-16T14:49:00.000000000","2023-01-16T22:49:00.000000000",4867,24.51666]
["2023-01-16T14:49:00.000000000","2023-01-16T22:49:00.000000000",4868,23.075]
["2023-01-16T14:49:00.000000000","2023-01-16T22:49:00.000000000",4869,25.25833]
["2023-01-16T14:49:00.000000000","2023-01-16T22:49:00.000000000",4870,26.5]
["2023-01-16T14:49:00.000000000","2023-01-16T22:49:00.000000000",4871,26.95833]
["2023-01-16T14:49:00.000000000","2023-01-16T22:49:00.000000000",4872,27.75]
["2023-01-16T14:49:00.000000000","2023-01-16T22:49:00.000000000",4855,369.0833]
["2023-01-16T14:49:00.000000000","2023-01-16T22:49:00.000000000",4856,4.76]
["2023-01-16T14:49:00.000000000","2023-01-16T22:49:00.000000000",4857,0.06]
["2023-01-16T14:49:00.000000000","2023-01-16T22:49:00.000000000",4858,250.5593]
["2023-01-16T14:49:00.000000000","2023-01-16T22:49:00.000000000",4859,6.835864]
["2023-01-16T14:49:00.000000000","2023-01-16T22:49:00.000000000",4860,1716.918]
["2023-01-16T14:49:00.000000000","2023-01-16T22:49:00.000000000",4862,599.2786]
["2023-01-16T14:49:00.000000000","2023-01-16T22:49:00.000000000",4863,604.7614]
["2023-01-16T14:49:00.000000000","2023-01-16T22:49:00.000000000",4864,11.575]
["2023-01-16T14:49:00.000000000","2023-01-16T22:49:00.000000000",4861,612.832]
["2023-01-16T15:02:00.000000000","2023-01-16T23:02:00.000000000",4871,25.6]
["2023-01-16T15:02:00.000000000","2023-01-16T23:02:00.000000000",4872,26.25833]
["2023-01-16T15:02:00.000000000","2023-01-16T23:02:00.000000000",4855,370.2333]
["2023-01-16T15:02:00.000000000","2023-01-16T23:02:00.000000000",4856,4.3755]
["2023-01-16T15:02:00.000000000","2023-01-16T23:02:00.000000000",4857,0.06]
["2023-01-16T15:02:00.000000000","2023-01-16T23:02:00.000000000",4858,250.3133]
["2023-01-16T15:02:00.000000000","2023-01-16T23:02:00.000000000",4859,6.314653]
["2023-01-16T15:02:00.000000000","2023-01-16T23:02:00.000000000",4860,1584.109]
["2023-01-16T15:02:00.000000000","2023-01-16T23:02:00.000000000",4862,548.8244]
["2023-01-16T15:02:00.000000000","2023-01-16T23:02:00.000000000",4863,553.8506]
["2023-01-16T15:02:00.000000000","2023-01-16T23:02:00.000000000",4864,11.90833]
["2023-01-16T15:02:00.000000000","2023-01-16T23:02:00.000000000",4861,561.0289]
["2023-01-16T15:03:00.000000000","2023-01-16T23:03:00.000000000",4849,370.25]
["2023-01-16T15:03:00.000000000","2023-01-16T23:03:00.000000000",4850,-0.006]
["2023-01-16T15:03:00.000000000","2023-01-16T23:03:00.000000000",4851,4.3615]
["2023-01-16T15:03:00.000000000","2023-01-16T23:03:00.000000000",4852,250.1405]
["2023-01-16T15:03:00.000000000","2023-01-16T23:03:00.000000000",4853,6.240618]
["2023-01-16T15:03:00.000000000","2023-01-16T23:03:00.000000000",4854,1547.359]
["2023-01-16T15:03:00.000000000","2023-01-16T23:03:00.000000000",4865,23.75833]
["2023-01-16T15:03:00.000000000","2023-01-16T23:03:00.000000000",4866,23.63333]
["2023-01-16T15:03:00.000000000","2023-01-16T23:03:00.000000000",4867,23.74167]
["2023-01-16T15:03:00.000000000","2023-01-16T23:03:00.000000000",4868,22.725]
["2023-01-16T15:03:00.000000000","2023-01-16T23:03:00.000000000",4869,23.79167]
["2023-01-16T15:03:00.000000000","2023-01-16T23:03:00.000000000",4870,25.175]
["2023-01-16T15:03:00.000000000","2023-01-16T23:03:00.000000000",4871,25.65]
["2023-01-16T15:03:00.000000000","2023-01-16T23:03:00.000000000",4872,26.3]
["2023-01-16T15:03:00.000000000","2023-01-16T23:03:00.000000000",4855,370.9167]
["2023-01-16T15:03:00.000000000","2023-01-16T23:03:00.000000000",4856,4.342]
["2023-01-16T15:03:00.000000000","2023-01-16T23:03:00.000000000",4857,0.06]
["2023-01-16T15:03:00.000000000","2023-01-16T23:03:00.000000000",4858,250.2273]
["2023-01-16T15:03:00.000000000","2023-01-16T23:03:00.000000000",4859,6.282747]
["2023-01-16T15:03:00.000000000","2023-01-16T23:03:00.000000000",4860,1575.675]
["2023-01-16T15:03:00.000000000","2023-01-16T23:03:00.000000000",4862,545.8544]
["2023-01-16T15:03:00.000000000","2023-01-16T23:03:00.000000000",4863,550.9592]
["2023-01-16T15:03:00.000000000","2023-01-16T23:03:00.000000000",4864,11.93333]
["2023-01-16T15:03:00.000000000","2023-01-16T23:03:00.000000000",4861,558.2872]
["2023-01-16T15:04:00.000000000","2023-01-16T23:04:00.000000000",4849,363.7]
["2023-01-16T15:04:00.000000000","2023-01-16T23:04:00.000000000",4850,-0.006]
["2023-01-16T15:04:00.000000000","2023-01-16T23:04:00.000000000",4851,4.08375]
["2023-01-16T15:04:00.000000000","2023-01-16T23:04:00.000000000",4852,249.6373]
["2023-01-16T15:04:00.000000000","2023-01-16T23:04:00.000000000",4853,5.748137]
["2023-01-16T15:04:00.000000000","2023-01-16T23:04:00.000000000",4854,1421.954]
["2023-01-16T15:04:00.000000000","2023-01-16T23:04:00.000000000",4865,23.56667]
["2023-01-16T15:04:00.000000000","2023-01-16T23:04:00.000000000",4866,23.45833]
["2023-01-16T15:04:00.000000000","2023-01-16T23:04:00.000000000",4867,23.325]
["2023-01-16T15:04:00.000000000","2023-01-16T23:04:00.000000000",4868,22.24167]
["2023-01-16T15:04:00.000000000","2023-01-16T23:04:00.000000000",4869,23.70833]
["2023-01-16T15:04:00.000000000","2023-01-16T23:04:00.000000000",4870,24.91667]
["2023-01-16T15:04:00.000000000","2023-01-16T23:04:00.000000000",4871,25.53333]
["2023-01-16T15:04:00.000000000","2023-01-16T23:04:00.000000000",4872,26.09167]
["2023-01-16T15:04:00.000000000","2023-01-16T23:04:00.000000000",4855,372.7]
["2023-01-16T15:04:00.000000000","2023-01-16T23:04:00.000000000",4856,3.95725]
["2023-01-16T15:04:00.000000000","2023-01-16T23:04:00.000000000",4857,0.06]
["2023-01-16T15:04:00.000000000","2023-01-16T23:04:00.000000000",4858,249.6958]
["2023-01-16T15:04:00.000000000","2023-01-16T23:04:00.000000000",4859,5.756025]
["2023-01-16T15:04:00.000000000","2023-01-16T23:04:00.000000000",4860,1440.827]
["2023-01-16T15:04:00.000000000","2023-01-16T23:04:00.000000000",4862,500.9529]
["2023-01-16T15:04:00.000000000","2023-01-16T23:04:00.000000000",4863,504.7272]
["2023-01-16T15:04:00.000000000","2023-01-16T23:04:00.000000000",4864,11.96667]
["2023-01-16T15:04:00.000000000","2023-01-16T23:04:00.000000000",4861,511.1628]
["2023-01-16T15:05:00.000000000","2023-01-16T23:05:00.000000000",4849,366.1167]
["2023-01-16T15:05:00.000000000","2023-01-16T23:05:00.000000000",4850,-0.006]
["2023-01-16T15:05:00.000000000","2023-01-16T23:05:00.000000000",4851,4.36925]
["2023-01-16T15:05:00.000000000","2023-01-16T23:05:00.000000000",4852,249.9754]
["2023-01-16T15:05:00.000000000","2023-01-16T23:05:00.000000000",4853,6.191399]
["2023-01-16T15:05:00.000000000","2023-01-16T23:05:00.000000000",4854,1533.819]
["2023-01-16T15:05:00.000000000","2023-01-16T23:05:00.000000000",4865,23.28333]
["2023-01-16T15:05:00.000000000","2023-01-16T23:05:00.000000000",4866,23.225]
["2023-01-16T15:05:00.000000000","2023-01-16T23:05:00.000000000",4867,22.975]
["2023-01-16T15:05:00.000000000","2023-01-16T23:05:00.000000000",4868,21.725]
["2023-01-16T15:05:00.000000000","2023-01-16T23:05:00.000000000",4869,23.53333]
["2023-01-16T15:05:00.000000000","2023-01-16T23:05:00.000000000",4870,24.75]
["2023-01-16T15:05:00.000000000","2023-01-16T23:05:00.000000000",4871,25.33333]
["2023-01-16T15:05:00.000000000","2023-01-16T23:05:00.000000000",4872,25.95833]
["2023-01-16T15:05:00.000000000","2023-01-16T23:05:00.000000000",4855,372.6667]
["2023-01-16T15:05:00.000000000","2023-01-16T23:05:00.000000000",4856,4.27575]
["2023-01-16T15:05:00.000000000","2023-01-16T23:05:00.000000000",4857,0.06]
["2023-01-16T15:05:00.000000000","2023-01-16T23:05:00.000000000",4858,250.0527]
["2023-01-16T15:05:00.000000000","2023-01-16T23:05:00.000000000",4859,6.215551]
["2023-01-16T15:05:00.000000000","2023-01-16T23:05:00.000000000",4860,1557.957]
["2023-01-16T15:05:00.000000000","2023-01-16T23:05:00.000000000",4862,539.571]
["2023-01-16T15:05:00.000000000","2023-01-16T23:05:00.000000000",4863,544.4506]
["2023-01-16T15:05:00.000000000","2023-01-16T23:05:00.000000000",4864,12.0]
["2023-01-16T15:05:00.000000000","2023-01-16T23:05:00.000000000",4861,552.7194]
["2023-01-16T15:06:00.000000000","2023-01-16T23:06:00.000000000",4849,366.85]
["2023-01-16T15:06:00.000000000","2023-01-16T23:06:00.000000000",4850,-0.00625]
["2023-01-16T15:06:00.000000000","2023-01-16T23:06:00.000000000",4851,4.33375]
["2023-01-16T15:06:00.000000000","2023-01-16T23:06:00.000000000",4852,249.926]
["2023-01-16T15:06:00.000000000","2023-01-16T23:06:00.000000000",4853,6.156002]
["2023-01-16T15:06:00.000000000","2023-01-16T23:06:00.000000000",4854,1524.741]
["2023-01-16T15:06:00.000000000","2023-01-16T23:06:00.000000000",4865,23.61667]
["2023-01-16T15:06:00.000000000","2023-01-16T23:06:00.000000000",4866,23.48333]
["2023-01-16T15:06:00.000000000","2023-01-16T23:06:00.000000000",4867,23.09167]
["2023-01-16T15:06:00.000000000","2023-01-16T23:06:00.000000000",4868,21.86667]
["2023-01-16T15:06:00.000000000","2023-01-16T23:06:00.000000000",4869,23.78333]
["2023-01-16T15:06:00.000000000","2023-01-16T23:06:00.000000000",4870,24.98333]
["2023-01-16T15:06:00.000000000","2023-01-16T23:06:00.000000000",4871,25.575]
["2023-01-16T15:06:00.000000000","2023-01-16T23:06:00.000000000",4872,26.14166]
["2023-01-16T15:06:00.000000000","2023-01-16T23:06:00.000000000",4855,370.1]
["2023-01-16T15:06:00.000000000","2023-01-16T23:06:00.000000000",4856,4.27825]
["2023-01-16T15:19:00.000000000","2023-01-16T23:19:00.000000000",4853,5.621834]
["2023-01-16T15:19:00.000000000","2023-01-16T23:19:00.000000000",4854,1387.966]
["2023-01-16T15:19:00.000000000","2023-01-16T23:19:00.000000000",4865,21.20833]
["2023-01-16T15:19:00.000000000","2023-01-16T23:19:00.000000000",4866,21.41667]
["2023-01-16T15:19:00.000000000","2023-01-16T23:19:00.000000000",4867,20.64167]
["2023-01-16T15:19:00.000000000","2023-01-16T23:19:00.000000000",4868,19.59167]
["2023-01-16T15:19:00.000000000","2023-01-16T23:19:00.000000000",4869,22.075]
["2023-01-16T15:19:00.000000000","2023-01-16T23:19:00.000000000",4870,22.91667]
["2023-01-16T15:19:00.000000000","2023-01-16T23:19:00.000000000",4871,23.35833]
["2023-01-16T15:19:00.000000000","2023-01-16T23:19:00.000000000",4872,23.975]
["2023-01-16T15:19:00.000000000","2023-01-16T23:19:00.000000000",4855,372.65]
["2023-01-16T15:19:00.000000000","2023-01-16T23:19:00.000000000",4856,3.868]
["2023-01-16T15:19:00.000000000","2023-01-16T23:19:00.000000000",4857,0.06]
["2023-01-16T15:19:00.000000000","2023-01-16T23:19:00.000000000",4858,249.9243]
["2023-01-16T15:19:00.000000000","2023-01-16T23:19:00.000000000",4859,5.6313]
["2023-01-16T15:19:00.000000000","2023-01-16T23:19:00.000000000",4860,1409.67]
["2023-01-16T15:19:00.000000000","2023-01-16T23:19:00.000000000",4862,484.5558]
["2023-01-16T15:19:00.000000000","2023-01-16T23:19:00.000000000",4863,488.9181]
["2023-01-16T15:19:00.000000000","2023-01-16T23:19:00.000000000",4864,12.225]
["2023-01-16T15:19:00.000000000","2023-01-16T23:19:00.000000000",4861,499.0074]
["2023-01-16T15:20:00.000000000","2023-01-16T23:20:00.000000000",4849,369.8333]
["2023-01-16T15:20:00.000000000","2023-01-16T23:20:00.000000000",4850,-0.006]
["2023-01-16T15:20:00.000000000","2023-01-16T23:20:00.000000000",4851,3.85825]
["2023-01-16T15:20:00.000000000","2023-01-16T23:20:00.000000000",4852,249.8265]
["2023-01-16T15:20:00.000000000","2023-01-16T23:20:00.000000000",4853,5.533895]
["2023-01-16T15:20:00.000000000","2023-01-16T23:20:00.000000000",4854,1365.928]
["2023-01-16T15:20:00.000000000","2023-01-16T23:20:00.000000000",4865,21.06667]
["2023-01-16T15:20:00.000000000","2023-01-16T23:20:00.000000000",4866,21.225]
["2023-01-16T15:20:00.000000000","2023-01-16T23:20:00.000000000",4867,20.46667]
["2023-01-16T15:20:00.000000000","2023-01-16T23:20:00.000000000",4868,19.525]
["2023-01-16T15:20:00.000000000","2023-01-16T23:20:00.000000000",4869,21.90833]
["2023-01-16T15:20:00.000000000","2023-01-16T23:20:00.000000000",4870,22.78333]
["2023-01-16T15:20:00.000000000","2023-01-16T23:20:00.000000000",4871,23.125]
["2023-01-16T15:20:00.000000000","2023-01-16T23:20:00.000000000",4872,23.725]
["2023-01-16T15:20:00.000000000","2023-01-16T23:20:00.000000000",4855,372.4167]
["2023-01-16T15:20:00.000000000","2023-01-16T23:20:00.000000000",4856,3.8125]
["2023-01-16T15:20:00.000000000","2023-01-16T23:20:00.000000000",4857,0.06]
["2023-01-16T15:20:00.000000000","2023-01-16T23:20:00.000000000",4858,249.8997]
["2023-01-16T15:20:00.000000000","2023-01-16T23:20:00.000000000",4859,5.547493]
["2023-01-16T15:20:00.000000000","2023-01-16T23:20:00.000000000",4860,1388.652]
["2023-01-16T15:20:00.000000000","2023-01-16T23:20:00.000000000",4862,477.0068]
["2023-01-16T15:20:00.000000000","2023-01-16T23:20:00.000000000",4863,481.2443]
["2023-01-16T15:20:00.000000000","2023-01-16T23:20:00.000000000",4864,12.25]
["2023-01-16T15:20:00.000000000","2023-01-16T23:20:00.000000000",4861,491.3904]
["2023-01-16T15:21:00.000000000","2023-01-16T23:21:00.000000000",4849,368.75]
["2023-01-16T15:21:00.000000000","2023-01-16T23:21:00.000000000",4850,-0.00625]
["2023-01-16T15:21:00.000000000","2023-01-16T23:21:00.000000000",4851,3.82575]
["2023-01-16T15:21:00.000000000","2023-01-16T23:21:00.000000000",4852,249.8205]
["2023-01-16T15:21:00.000000000","2023-01-16T23:21:00.000000000",4853,5.473787]
["2023-01-16T15:21:00.000000000","2023-01-16T23:21:00.000000000",4854,1350.75]
["2023-01-16T15:21:00.000000000","2023-01-16T23:21:00.000000000",4865,21.16667]
["2023-01-16T15:21:00.000000000","2023-01-16T23:21:00.000000000",4866,21.225]
["2023-01-16T15:21:00.000000000","2023-01-16T23:21:00.000000000",4867,20.41667]
["2023-01-16T15:21:00.000000000","2023-01-16T23:21:00.000000000",4868,19.525]
["2023-01-16T15:21:00.000000000","2023-01-16T23:21:00.000000000",4869,21.98333]
["2023-01-16T15:21:00.000000000","2023-01-16T23:21:00.000000000",4870,22.80833]
["2023-01-16T15:21:00.000000000","2023-01-16T23:21:00.000000000",4871,23.15833]
["2023-01-16T15:21:00.000000000","2023-01-16T23:21:00.000000000",4872,23.73333]
["2023-01-16T15:21:00.000000000","2023-01-16T23:21:00.000000000",4855,372.9667]
["2023-01-16T15:21:00.000000000","2023-01-16T23:21:00.000000000",4856,3.76675]
["2023-01-16T15:21:00.000000000","2023-01-16T23:21:00.000000000",4857,0.06]
["2023-01-16T15:21:00.000000000","2023-01-16T23:21:00.000000000",4858,249.8828]
["2023-01-16T15:21:00.000000000","2023-01-16T23:21:00.000000000",4859,5.487835]
["2023-01-16T15:21:00.000000000","2023-01-16T23:21:00.000000000",4860,1373.577]
["2023-01-16T15:21:00.000000000","2023-01-16T23:21:00.000000000",4862,471.8713]
["2023-01-16T15:21:00.000000000","2023-01-16T23:21:00.000000000",4863,475.991]
["2023-01-16T15:21:00.000000000","2023-01-16T23:21:00.000000000",4864,12.21667]
["2023-01-16T15:21:00.000000000","2023-01-16T23:21:00.000000000",4861,486.2625]
["2023-01-16T15:22:00.000000000","2023-01-16T23:22:00.000000000",4849,370.2666]
["2023-01-16T15:22:00.000000000","2023-01-16T23:22:00.000000000",4850,-0.006]
["2023-01-16T15:22:00.000000000","2023-01-16T23:22:00.000000000",4851,3.7735]
["2023-01-16T15:22:00.000000000","2023-01-16T23:22:00.000000000",4852,249.7577]
["2023-01-16T15:22:00.000000000","2023-01-16T23:22:00.000000000",4853,5.420095]
["2023-01-16T15:22:00.000000000","2023-01-16T23:22:00.000000000",4854,1336.811]
["2023-01-16T15:22:00.000000000","2023-01-16T23:22:00.000000000",4865,20.86667]
["2023-01-16T15:22:00.000000000","2023-01-16T23:22:00.000000000",4866,21.08333]
["2023-01-16T15:22:00.000000000","2023-01-16T23:22:00.000000000",4867,20.39167]
["2023-01-16T15:22:00.000000000","2023-01-16T23:22:00.000000000",4868,19.475]
["2023-01-16T15:22:00.000000000","2023-01-16T23:22:00.000000000",4869,21.79167]
["2023-01-16T15:22:00.000000000","2023-01-16T23:22:00.000000000",4870,22.60833]
["2023-01-16T15:22:00.000000000","2023-01-16T23:22:00.000000000",4871,22.975]
["2023-01-16T15:22:00.000000000","2023-01-16T23:22:00.000000000",4872,23.58333]
["2023-01-16T15:22:00.000000000","2023-01-16T23:22:00.000000000",4855,372.1833]
["2023-01-16T15:22:00.000000000","2023-01-16T23:22:00.000000000",4856,3.735]
["2023-01-16T15:22:00.000000000","2023-01-16T23:22:00.000000000",4857,0.06]
["2023-01-16T15:22:00.000000000","2023-01-16T23:22:00.000000000",4858,249.8234]
["2023-01-16T15:22:00.000000000","2023-01-16T23:22:00.000000000",4859,5.426603]
["2023-01-16T15:22:00.000000000","2023-01-16T23:22:00.000000000",4860,1358.397]
["2023-01-16T15:22:00.000000000","2023-01-16T23:22:00.000000000",4862,466.552]
["2023-01-16T15:22:00.000000000","2023-01-16T23:22:00.000000000",4863,470.6122]
["2023-01-16T15:22:00.000000000","2023-01-16T23:22:00.000000000",4864,12.20833]
["2023-01-16T15:22:00.000000000","2023-01-16T23:22:00.000000000",4861,480.9848]
["2023-01-16T15:23:00.000000000","2023-01-16T23:23:00.000000000",4849,371.2833]
["2023-01-16T15:23:00.000000000","2023-01-16T23:23:00.000000000",4850,-0.006]
["2023-01-16T15:23:00.000000000","2023-01-16T23:23:00.000000000",4851,3.7395]
["2023-01-16T15:23:00.000000000","2023-01-16T23:23:00.000000000",4852,249.2897]
["2023-01-16T15:23:00.000000000","2023-01-16T23:23:00.000000000",4853,5.396112]
["2023-01-16T15:23:00.000000000","2023-01-16T23:23:00.000000000",4854,1330.155]
["2023-01-16T15:23:00.000000000","2023-01-16T23:23:00.000000000",4865,20.525]
["2023-01-16T15:23:00.000000000","2023-01-16T23:23:00.000000000",4866,20.78333]
["2023-01-16T15:35:00.000000000","2023-01-16T23:35:00.000000000",4862,406.1168]
["2023-01-16T15:35:00.000000000","2023-01-16T23:35:00.000000000",4863,409.2722]
["2023-01-16T15:35:00.000000000","2023-01-16T23:35:00.000000000",4864,11.99167]
["2023-01-16T15:35:00.000000000","2023-01-16T23:35:00.000000000",4861,421.9577]
["2023-01-16T15:36:00.000000000","2023-01-16T23:36:00.000000000",4849,372.65]
["2023-01-16T15:36:00.000000000","2023-01-16T23:36:00.000000000",4850,-0.006]
["2023-01-16T15:36:00.000000000","2023-01-16T23:36:00.000000000",4851,3.2505]
["2023-01-16T15:36:00.000000000","2023-01-16T23:36:00.000000000",4852,248.6453]
["2023-01-16T15:36:00.000000000","2023-01-16T23:36:00.000000000",4853,4.722602]
["2023-01-16T15:36:00.000000000","2023-01-16T23:36:00.000000000",4854,1156.027]
["2023-01-16T15:36:00.000000000","2023-01-16T23:36:00.000000000",4865,19.025]
["2023-01-16T15:36:00.000000000","2023-01-16T23:36:00.000000000",4866,19.225]
["2023-01-16T15:36:00.000000000","2023-01-16T23:36:00.000000000",4867,18.725]
["2023-01-16T15:36:00.000000000","2023-01-16T23:36:00.000000000",4868,18.0]
["2023-01-16T15:36:00.000000000","2023-01-16T23:36:00.000000000",4869,20.11667]
["2023-01-16T15:36:00.000000000","2023-01-16T23:36:00.000000000",4870,20.88333]
["2023-01-16T15:36:00.000000000","2023-01-16T23:36:00.000000000",4871,21.05833]
["2023-01-16T15:36:00.000000000","2023-01-16T23:36:00.000000000",4872,21.65833]
["2023-01-16T15:36:00.000000000","2023-01-16T23:36:00.000000000",4855,373.6667]
["2023-01-16T15:36:00.000000000","2023-01-16T23:36:00.000000000",4856,3.221]
["2023-01-16T15:36:00.000000000","2023-01-16T23:36:00.000000000",4857,0.06]
["2023-01-16T15:36:00.000000000","2023-01-16T23:36:00.000000000",4858,248.6905]
["2023-01-16T15:36:00.000000000","2023-01-16T23:36:00.000000000",4859,4.722223]
["2023-01-16T15:36:00.000000000","2023-01-16T23:36:00.000000000",4860,1176.05]
["2023-01-16T15:36:00.000000000","2023-01-16T23:36:00.000000000",4862,402.4489]
["2023-01-16T15:36:00.000000000","2023-01-16T23:36:00.000000000",4863,405.6794]
["2023-01-16T15:36:00.000000000","2023-01-16T23:36:00.000000000",4864,11.96667]
["2023-01-16T15:36:00.000000000","2023-01-16T23:36:00.000000000",4861,418.5329]
["2023-01-16T15:37:00.000000000","2023-01-16T23:37:00.000000000",4849,372.9833]
["2023-01-16T15:37:00.000000000","2023-01-16T23:37:00.000000000",4850,-0.006]
["2023-01-16T15:37:00.000000000","2023-01-16T23:37:00.000000000",4851,3.20225]
["2023-01-16T15:37:00.000000000","2023-01-16T23:37:00.000000000",4852,248.6146]
["2023-01-16T15:37:00.000000000","2023-01-16T23:37:00.000000000",4853,4.658698]
["2023-01-16T15:37:00.000000000","2023-01-16T23:37:00.000000000",4854,1140.008]
["2023-01-16T15:37:00.000000000","2023-01-16T23:37:00.000000000",4865,18.75]
["2023-01-16T15:37:00.000000000","2023-01-16T23:37:00.000000000",4866,19.0]
["2023-01-16T15:37:00.000000000","2023-01-16T23:37:00.000000000",4867,18.5]
["2023-01-16T15:37:00.000000000","2023-01-16T23:37:00.000000000",4868,17.85833]
["2023-01-16T15:37:00.000000000","2023-01-16T23:37:00.000000000",4869,19.91667]
["2023-01-16T15:37:00.000000000","2023-01-16T23:37:00.000000000",4870,20.70833]
["2023-01-16T15:37:00.000000000","2023-01-16T23:37:00.000000000",4871,20.9]
["2023-01-16T15:37:00.000000000","2023-01-16T23:37:00.000000000",4872,21.45]
["2023-01-16T15:37:00.000000000","2023-01-16T23:37:00.000000000",4855,375.0]
["2023-01-16T15:37:00.000000000","2023-01-16T23:37:00.000000000",4856,3.17325]
["2023-01-16T15:37:00.000000000","2023-01-16T23:37:00.000000000",4857,0.06]
["2023-01-16T15:37:00.000000000","2023-01-16T23:37:00.000000000",4858,248.6721]
["2023-01-16T15:37:00.000000000","2023-01-16T23:37:00.000000000",4859,4.644096]
["2023-01-16T15:37:00.000000000","2023-01-16T23:37:00.000000000",4860,1156.41]
["2023-01-16T15:37:00.000000000","2023-01-16T23:37:00.000000000",4862,396.7574]
["2023-01-16T15:37:00.000000000","2023-01-16T23:37:00.000000000",4863,399.7633]
["2023-01-16T15:37:00.000000000","2023-01-16T23:37:00.000000000",4864,11.96667]
["2023-01-16T15:37:00.000000000","2023-01-16T23:37:00.000000000",4861,412.8716]
["2023-01-16T15:38:00.000000000","2023-01-16T23:38:00.000000000",4849,373.45]
["2023-01-16T15:38:00.000000000","2023-01-16T23:38:00.000000000",4850,-0.006]
["2023-01-16T15:38:00.000000000","2023-01-16T23:38:00.000000000",4851,3.162]
["2023-01-16T15:38:00.000000000","2023-01-16T23:38:00.000000000",4852,248.6412]
["2023-01-16T15:38:00.000000000","2023-01-16T23:38:00.000000000",4853,4.602534]
["2023-01-16T15:38:00.000000000","2023-01-16T23:38:00.000000000",4854,1125.699]
["2023-01-16T15:38:00.000000000","2023-01-16T23:38:00.000000000",4865,18.61667]
["2023-01-16T15:38:00.000000000","2023-01-16T23:38:00.000000000",4866,18.85]
["2023-01-16T15:38:00.000000000","2023-01-16T23:38:00.000000000",4867,18.39167]
["2023-01-16T15:38:00.000000000","2023-01-16T23:38:00.000000000",4868,17.725]
["2023-01-16T15:38:00.000000000","2023-01-16T23:38:00.000000000",4869,19.775]
["2023-01-16T15:38:00.000000000","2023-01-16T23:38:00.000000000",4870,20.525]
["2023-01-16T15:38:00.000000000","2023-01-16T23:38:00.000000000",4871,20.74167]
["2023-01-16T15:38:00.000000000","2023-01-16T23:38:00.000000000",4872,21.30833]
["2023-01-16T15:38:00.000000000","2023-01-16T23:38:00.000000000",4855,374.3667]
["2023-01-16T15:38:00.000000000","2023-01-16T23:38:00.000000000",4856,3.135]
["2023-01-16T15:38:00.000000000","2023-01-16T23:38:00.000000000",4857,0.06]
["2023-01-16T15:38:00.000000000","2023-01-16T23:38:00.000000000",4858,248.6938]
["2023-01-16T15:38:00.000000000","2023-01-16T23:38:00.000000000",4859,4.605802]
["2023-01-16T15:38:00.000000000","2023-01-16T23:38:00.000000000",4860,1146.632]
["2023-01-16T15:38:00.000000000","2023-01-16T23:38:00.000000000",4862,391.9933]
["2023-01-16T15:38:00.000000000","2023-01-16T23:38:00.000000000",4863,394.954]
["2023-01-16T15:38:00.000000000","2023-01-16T23:38:00.000000000",4864,11.90833]
["2023-01-16T15:38:00.000000000","2023-01-16T23:38:00.000000000",4861,408.0619]
["2023-01-16T15:39:00.000000000","2023-01-16T23:39:00.000000000",4849,371.6833]
["2023-01-16T15:39:00.000000000","2023-01-16T23:39:00.000000000",4850,-0.006]
["2023-01-16T15:39:00.000000000","2023-01-16T23:39:00.000000000",4851,3.12575]
["2023-01-16T15:39:00.000000000","2023-01-16T23:39:00.000000000",4852,248.6128]
["2023-01-16T15:39:00.000000000","2023-01-16T23:39:00.000000000",4853,4.526761]
["2023-01-16T15:39:00.000000000","2023-01-16T23:39:00.000000000",4854,1107.359]
["2023-01-16T15:39:00.000000000","2023-01-16T23:39:00.000000000",4865,18.55833]
["2023-01-16T15:39:00.000000000","2023-01-16T23:39:00.000000000",4866,18.78333]
["2023-01-16T15:39:00.000000000","2023-01-16T23:39:00.000000000",4867,18.325]
["2023-01-16T15:39:00.000000000","2023-01-16T23:39:00.000000000",4868,17.70833]
["2023-01-16T15:39:00.000000000","2023-01-16T23:39:00.000000000",4869,19.66667]
["2023-01-16T15:39:00.000000000","2023-01-16T23:39:00.000000000",4870,20.45833]
["2023-01-16T15:39:00.000000000","2023-01-16T23:39:00.000000000",4871,20.66667]
["2023-01-16T15:39:00.000000000","2023-01-16T23:39:00.000000000",4872,21.225]
["2023-01-16T15:39:00.000000000","2023-01-16T23:39:00.000000000",4855,373.9]
["2023-01-16T15:39:00.000000000","2023-01-16T23:39:00.000000000",4856,3.09025]
["2023-01-16T15:39:00.000000000","2023-01-16T23:39:00.000000000",4857,0.06]
["2023-01-16T15:39:00.000000000","2023-01-16T23:39:00.000000000",4858,248.6666]
["2023-01-16T15:39:00.000000000","2023-01-16T23:39:00.000000000",4859,4.532635]
["2023-01-16T15:39:00.000000000","2023-01-16T23:39:00.000000000",4860,1128.492]
["2023-01-16T15:39:00.000000000","2023-01-16T23:39:00.000000000",4862,386.1938]
["2023-01-16T15:39:00.000000000","2023-01-16T23:39:00.000000000",4863,389.0844]
["2023-01-16T15:39:00.000000000","2023-01-16T23:39:00.000000000",4864,11.88333]
["2023-01-16T15:39:00.000000000","2023-01-16T23:39:00.000000000",4861,402.1198]
["2023-01-16T15:52:00.000000000","2023-01-16T23:52:00.000000000",4871,19.18333]
["2023-01-16T15:52:00.000000000","2023-01-16T23:52:00.000000000",4872,19.675]
["2023-01-16T15:52:00.000000000","2023-01-16T23:52:00.000000000",4855,375.1833]
["2023-01-16T15:52:00.000000000","2023-01-16T23:52:00.000000000",4856,2.5235]
["2023-01-16T15:52:00.000000000","2023-01-16T23:52:00.000000000",4857,0.06]
["2023-01-16T15:52:00.000000000","2023-01-16T23:52:00.000000000",4858,248.1991]
["2023-01-16T15:52:00.000000000","2023-01-16T23:52:00.000000000",4859,3.719116]
["2023-01-16T15:52:00.000000000","2023-01-16T23:52:00.000000000",4860,923.571]
["2023-01-16T15:52:00.000000000","2023-01-16T23:52:00.000000000",4862,315.6441]
["2023-01-16T15:52:00.000000000","2023-01-16T23:52:00.000000000",4863,317.428]
["2023-01-16T15:52:00.000000000","2023-01-16T23:52:00.000000000",4864,11.59167]
["2023-01-16T15:52:00.000000000","2023-01-16T23:52:00.000000000",4861,331.6298]
["2023-01-16T15:53:00.000000000","2023-01-16T23:53:00.000000000",4849,374.6333]
["2023-01-16T15:53:00.000000000","2023-01-16T23:53:00.000000000",4850,-0.006]
["2023-01-16T15:53:00.000000000","2023-01-16T23:53:00.000000000",4851,2.513]
["2023-01-16T15:53:00.000000000","2023-01-16T23:53:00.000000000",4852,248.1276]
["2023-01-16T15:53:00.000000000","2023-01-16T23:53:00.000000000",4853,3.682034]
["2023-01-16T15:53:00.000000000","2023-01-16T23:53:00.000000000",4854,891.8201]
["2023-01-16T15:53:00.000000000","2023-01-16T23:53:00.000000000",4865,16.86667]
["2023-01-16T15:53:00.000000000","2023-01-16T23:53:00.000000000",4866,17.125]
["2023-01-16T15:53:00.000000000","2023-01-16T23:53:00.000000000",4867,16.81667]
["2023-01-16T15:53:00.000000000","2023-01-16T23:53:00.000000000",4868,16.35833]
["2023-01-16T15:53:00.000000000","2023-01-16T23:53:00.000000000",4869,17.91667]
["2023-01-16T15:53:00.000000000","2023-01-16T23:53:00.000000000",4870,19.00833]
["2023-01-16T15:53:00.000000000","2023-01-16T23:53:00.000000000",4871,19.125]
["2023-01-16T15:53:00.000000000","2023-01-16T23:53:00.000000000",4872,19.6]
["2023-01-16T15:53:00.000000000","2023-01-16T23:53:00.000000000",4855,376.2167]
["2023-01-16T15:53:00.000000000","2023-01-16T23:53:00.000000000",4856,2.48225]
["2023-01-16T15:53:00.000000000","2023-01-16T23:53:00.000000000",4857,0.06]
["2023-01-16T15:53:00.000000000","2023-01-16T23:53:00.000000000",4858,248.175]
["2023-01-16T15:53:00.000000000","2023-01-16T23:53:00.000000000",4859,3.67021]
["2023-01-16T15:53:00.000000000","2023-01-16T23:53:00.000000000",4860,911.2044]
["2023-01-16T15:53:00.000000000","2023-01-16T23:53:00.000000000",4862,313.1301]
["2023-01-16T15:53:00.000000000","2023-01-16T23:53:00.000000000",4863,314.8622]
["2023-01-16T15:53:00.000000000","2023-01-16T23:53:00.000000000",4864,11.59167]
["2023-01-16T15:53:00.000000000","2023-01-16T23:53:00.000000000",4861,327.943]
["2023-01-16T15:54:00.000000000","2023-01-16T23:54:00.000000000",4849,374.55]
["2023-01-16T15:54:00.000000000","2023-01-16T23:54:00.000000000",4850,-0.006]
["2023-01-16T15:54:00.000000000","2023-01-16T23:54:00.000000000",4851,2.46975]
["2023-01-16T15:54:00.000000000","2023-01-16T23:54:00.000000000",4852,248.1363]
["2023-01-16T15:54:00.000000000","2023-01-16T23:54:00.000000000",4853,3.616702]
["2023-01-16T15:54:00.000000000","2023-01-16T23:54:00.000000000",4854,875.8]
["2023-01-16T15:54:00.000000000","2023-01-16T23:54:00.000000000",4865,16.78333]
["2023-01-16T15:54:00.000000000","2023-01-16T23:54:00.000000000",4866,17.04167]
["2023-01-16T15:54:00.000000000","2023-01-16T23:54:00.000000000",4867,16.65833]
["2023-01-16T15:54:00.000000000","2023-01-16T23:54:00.000000000",4868,16.225]
["2023-01-16T15:54:00.000000000","2023-01-16T23:54:00.000000000",4869,17.825]
["2023-01-16T15:54:00.000000000","2023-01-16T23:54:00.000000000",4870,18.9]
["2023-01-16T15:54:00.000000000","2023-01-16T23:54:00.000000000",4871,18.93333]
["2023-01-16T15:54:00.000000000","2023-01-16T23:54:00.000000000",4872,19.48333]
["2023-01-16T15:54:00.000000000","2023-01-16T23:54:00.000000000",4855,376.1667]
["2023-01-16T15:54:00.000000000","2023-01-16T23:54:00.000000000",4856,2.4405]
["2023-01-16T15:54:00.000000000","2023-01-16T23:54:00.000000000",4857,0.06]
["2023-01-16T15:54:00.000000000","2023-01-16T23:54:00.000000000",4858,248.1792]
["2023-01-16T15:54:00.000000000","2023-01-16T23:54:00.000000000",4859,3.601948]
["2023-01-16T15:54:00.000000000","2023-01-16T23:54:00.000000000",4860,894.7388]
["2023-01-16T15:54:00.000000000","2023-01-16T23:54:00.000000000",4862,308.1156]
["2023-01-16T15:54:00.000000000","2023-01-16T23:54:00.000000000",4863,309.8203]
["2023-01-16T15:54:00.000000000","2023-01-16T23:54:00.000000000",4864,11.59167]
["2023-01-16T15:54:00.000000000","2023-01-16T23:54:00.000000000",4861,324.2467]
["2023-01-16T15:55:00.000000000","2023-01-16T23:55:00.000000000",4849,374.8]
["2023-01-16T15:55:00.000000000","2023-01-16T23:55:00.000000000",4850,-0.006]
["2023-01-16T15:55:00.000000000","2023-01-16T23:55:00.000000000",4851,2.42]
["2023-01-16T15:55:00.000000000","2023-01-16T23:55:00.000000000",4852,247.9846]
["2023-01-16T15:55:00.000000000","2023-01-16T23:55:00.000000000",4853,3.55403]
["2023-01-16T15:55:00.000000000","2023-01-16T23:55:00.000000000",4854,858.0872]
["2023-01-16T15:55:00.000000000","2023-01-16T23:55:00.000000000",4865,16.65833]
["2023-01-16T15:55:00.000000000","2023-01-16T23:55:00.000000000",4866,16.89167]
["2023-01-16T15:55:00.000000000","2023-01-16T23:55:00.000000000",4867,16.53333]
["2023-01-16T15:55:00.000000000","2023-01-16T23:55:00.000000000",4868,16.125]
["2023-01-16T15:55:00.000000000","2023-01-16T23:55:00.000000000",4869,17.7]
["2023-01-16T15:55:00.000000000","2023-01-16T23:55:00.000000000",4870,18.775]
["2023-01-16T15:55:00.000000000","2023-01-16T23:55:00.000000000",4871,18.83333]
["2023-01-16T15:55:00.000000000","2023-01-16T23:55:00.000000000",4872,19.36667]
["2023-01-16T15:55:00.000000000","2023-01-16T23:55:00.000000000",4855,357.95]
["2023-01-16T15:55:00.000000000","2023-01-16T23:55:00.000000000",4856,2.41]
["2023-01-16T15:55:00.000000000","2023-01-16T23:55:00.000000000",4857,0.06]
["2023-01-16T15:55:00.000000000","2023-01-16T23:55:00.000000000",4858,248.0405]
["2023-01-16T15:55:00.000000000","2023-01-16T23:55:00.000000000",4859,3.521303]
["2023-01-16T15:55:00.000000000","2023-01-16T23:55:00.000000000",4860,874.2829]
["2023-01-16T15:55:00.000000000","2023-01-16T23:55:00.000000000",4862,302.5408]
["2023-01-16T15:55:00.000000000","2023-01-16T23:55:00.000000000",4863,304.2502]
["2023-01-16T15:55:00.000000000","2023-01-16T23:55:00.000000000",4864,11.58333]
["2023-01-16T15:55:00.000000000","2023-01-16T23:55:00.000000000",4861,318.9036]
["2023-01-16T15:56:00.000000000","2023-01-16T23:56:00.000000000",4849,376.4833]
["2023-01-16T15:56:00.000000000","2023-01-16T23:56:00.000000000",4850,-0.006]
["2023-01-16T15:56:00.000000000","2023-01-16T23:56:00.000000000",4851,2.352]
["2023-01-16T15:56:00.000000000","2023-01-16T23:56:00.000000000",4852,247.8938]
["2023-01-16T15:56:00.000000000","2023-01-16T23:56:00.000000000",4853,3.474198]
["2023-01-16T15:56:00.000000000","2023-01-16T23:56:00.000000000",4854,838.0176]
["2023-01-16T15:56:00.000000000","2023-01-16T23:56:00.000000000",4865,16.525]
["2023-01-16T15:56:00.000000000","2023-01-16T23:56:00.000000000",4866,16.68333]
["2023-01-16T15:56:00.000000000","2023-01-16T23:56:00.000000000",4867,16.375]
["2023-01-16T15:56:00.000000000","2023-01-16T23:56:00.000000000",4868,16.00833]
["2023-01-16T15:56:00.000000000","2023-01-16T23:56:00.000000000",4869,17.59167]
["2023-01-16T15:56:00.000000000","2023-01-16T23:56:00.000000000",4870,18.58333]
["2023-01-16T15:56:00.000000000","2023-01-16T23:56:00.000000000",4871,18.59167]
["2023-01-16T15:56:00.000000000","2023-01-16T23:56:00.000000000",4872,19.11667]
["2023-01-16T15:56:00.000000000","2023-01-16T23:56:00.000000000",4855,377.9333]
["2023-01-16T15:56:00.000000000","2023-01-16T23:56:00.000000000",4856,2.3265]
["2023-01-16T16:09:00.000000000","2023-01-17T00:09:00.000000000",4853,2.269757]
["2023-01-16T16:09:00.000000000","2023-01-17T00:09:00.000000000",4854,528.5749]
["2023-01-16T16:09:00.000000000","2023-01-17T00:09:00.000000000",4865,15.025]
["2023-01-16T16:09:00.000000000","2023-01-17T00:09:00.000000000",4866,15.1]
["2023-01-16T16:09:00.000000000","2023-01-17T00:09:00.000000000",4867,15.025]
["2023-01-16T16:09:00.000000000","2023-01-17T00:09:00.000000000",4868,14.85833]
["2023-01-16T16:09:00.000000000","2023-01-17T00:09:00.000000000",4869,15.96667]
["2023-01-16T16:09:00.000000000","2023-01-17T00:09:00.000000000",4870,17.2]
["2023-01-16T16:09:00.000000000","2023-01-17T00:09:00.000000000",4871,17.08333]
["2023-01-16T16:09:00.000000000","2023-01-17T00:09:00.000000000",4872,17.525]
["2023-01-16T16:09:00.000000000","2023-01-17T00:09:00.000000000",4855,375.55]
["2023-01-16T16:09:00.000000000","2023-01-17T00:09:00.000000000",4856,1.6525]
["2023-01-16T16:09:00.000000000","2023-01-17T00:09:00.000000000",4857,0.06]
["2023-01-16T16:09:00.000000000","2023-01-17T00:09:00.000000000",4858,247.2889]
["2023-01-16T16:09:00.000000000","2023-01-17T00:09:00.000000000",4859,2.429455]
["2023-01-16T16:09:00.000000000","2023-01-17T00:09:00.000000000",4860,601.5854]
["2023-01-16T16:09:00.000000000","2023-01-17T00:09:00.000000000",4862,209.8172]
["2023-01-16T16:09:00.000000000","2023-01-17T00:09:00.000000000",4863,210.566]
["2023-01-16T16:09:00.000000000","2023-01-17T00:09:00.000000000",4864,11.45]
["2023-01-16T16:09:00.000000000","2023-01-17T00:09:00.000000000",4861,225.1414]
["2023-01-16T16:10:00.000000000","2023-01-17T00:10:00.000000000",4849,364.9]
["2023-01-16T16:10:00.000000000","2023-01-17T00:10:00.000000000",4850,-0.006]
["2023-01-16T16:10:00.000000000","2023-01-17T00:10:00.000000000",4851,1.38775]
["2023-01-16T16:10:00.000000000","2023-01-17T00:10:00.000000000",4852,246.8994]
["2023-01-16T16:10:00.000000000","2023-01-17T00:10:00.000000000",4853,2.042852]
["2023-01-16T16:10:00.000000000","2023-01-17T00:10:00.000000000",4854,470.4719]
["2023-01-16T16:10:00.000000000","2023-01-17T00:10:00.000000000",4865,14.95]
["2023-01-16T16:10:00.000000000","2023-01-17T00:10:00.000000000",4866,15.025]
["2023-01-16T16:10:00.000000000","2023-01-17T00:10:00.000000000",4867,14.95833]
["2023-01-16T16:10:00.000000000","2023-01-17T00:10:00.000000000",4868,14.83333]
["2023-01-16T16:10:00.000000000","2023-01-17T00:10:00.000000000",4869,15.825]
["2023-01-16T16:10:00.000000000","2023-01-17T00:10:00.000000000",4870,17.15]
["2023-01-16T16:10:00.000000000","2023-01-17T00:10:00.000000000",4871,17.025]
["2023-01-16T16:10:00.000000000","2023-01-17T00:10:00.000000000",4872,17.46667]
["2023-01-16T16:10:00.000000000","2023-01-17T00:10:00.000000000",4855,376.2]
["2023-01-16T16:10:00.000000000","2023-01-17T00:10:00.000000000",4856,1.57275]
["2023-01-16T16:10:00.000000000","2023-01-17T00:10:00.000000000",4857,0.06]
["2023-01-16T16:10:00.000000000","2023-01-17T00:10:00.000000000",4858,247.1668]
["2023-01-16T16:10:00.000000000","2023-01-17T00:10:00.000000000",4859,2.31512]
["2023-01-16T16:10:00.000000000","2023-01-17T00:10:00.000000000",4860,572.0624]
["2023-01-16T16:10:00.000000000","2023-01-17T00:10:00.000000000",4862,202.3037]
["2023-01-16T16:10:00.000000000","2023-01-17T00:10:00.000000000",4863,203.0554]
["2023-01-16T16:10:00.000000000","2023-01-17T00:10:00.000000000",4864,11.35833]
["2023-01-16T16:10:00.000000000","2023-01-17T00:10:00.000000000",4861,216.3922]
["2023-01-16T16:11:00.000000000","2023-01-17T00:11:00.000000000",4849,359.45]
["2023-01-16T16:11:00.000000000","2023-01-17T00:11:00.000000000",4850,-0.00625]
["2023-01-16T16:11:00.000000000","2023-01-17T00:11:00.000000000",4851,1.3165]
["2023-01-16T16:11:00.000000000","2023-01-17T00:11:00.000000000",4852,246.8491]
["2023-01-16T16:11:00.000000000","2023-01-17T00:11:00.000000000",4853,1.927562]
["2023-01-16T16:11:00.000000000","2023-01-17T00:11:00.000000000",4854,439.3678]
["2023-01-16T16:11:00.000000000","2023-01-17T00:11:00.000000000",4865,14.88333]
["2023-01-16T16:11:00.000000000","2023-01-17T00:11:00.000000000",4866,14.91667]
["2023-01-16T16:11:00.000000000","2023-01-17T00:11:00.000000000",4867,14.88333]
["2023-01-16T16:11:00.000000000","2023-01-17T00:11:00.000000000",4868,14.8]
["2023-01-16T16:11:00.000000000","2023-01-17T00:11:00.000000000",4869,15.75]
["2023-01-16T16:11:00.000000000","2023-01-17T00:11:00.000000000",4870,17.08333]
["2023-01-16T16:11:00.000000000","2023-01-17T00:11:00.000000000",4871,16.94167]
["2023-01-16T16:11:00.000000000","2023-01-17T00:11:00.000000000",4872,17.35]
["2023-01-16T16:11:00.000000000","2023-01-17T00:11:00.000000000",4855,377.2]
["2023-01-16T16:11:00.000000000","2023-01-17T00:11:00.000000000",4856,1.49225]
["2023-01-16T16:11:00.000000000","2023-01-17T00:11:00.000000000",4857,0.06]
["2023-01-16T16:11:00.000000000","2023-01-17T00:11:00.000000000",4858,247.1157]
["2023-01-16T16:11:00.000000000","2023-01-17T00:11:00.000000000",4859,2.195572]
["2023-01-16T16:11:00.000000000","2023-01-17T00:11:00.000000000",4860,543.7337]
["2023-01-16T16:11:00.000000000","2023-01-17T00:11:00.000000000",4862,195.3554]
["2023-01-16T16:11:00.000000000","2023-01-17T00:11:00.000000000",4863,196.0758]
["2023-01-16T16:11:00.000000000","2023-01-17T00:11:00.000000000",4864,11.3]
["2023-01-16T16:11:00.000000000","2023-01-17T00:11:00.000000000",4861,209.9823]
["2023-01-16T16:12:00.000000000","2023-01-17T00:12:00.000000000",4849,356.0833]
["2023-01-16T16:12:00.000000000","2023-01-17T00:12:00.000000000",4850,-0.006]
["2023-01-16T16:12:00.000000000","2023-01-17T00:12:00.000000000",4851,1.206]
["2023-01-16T16:12:00.000000000","2023-01-17T00:12:00.000000000",4852,246.7497]
["2023-01-16T16:12:00.000000000","2023-01-17T00:12:00.000000000",4853,1.754425]
["2023-01-16T16:12:00.000000000","2023-01-17T00:12:00.000000000",4854,396.4868]
["2023-01-16T16:12:00.000000000","2023-01-17T00:12:00.000000000",4865,14.7]
["2023-01-16T16:12:00.000000000","2023-01-17T00:12:00.000000000",4866,14.73333]
["2023-01-16T16:12:00.000000000","2023-01-17T00:12:00.000000000",4867,14.73333]
["2023-01-16T16:12:00.000000000","2023-01-17T00:12:00.000000000",4868,14.66667]
["2023-01-16T16:12:00.000000000","2023-01-17T00:12:00.000000000",4869,15.63333]
["2023-01-16T16:12:00.000000000","2023-01-17T00:12:00.000000000",4870,16.875]
["2023-01-16T16:12:00.000000000","2023-01-17T00:12:00.000000000",4871,16.75833]
["2023-01-16T16:12:00.000000000","2023-01-17T00:12:00.000000000",4872,17.14167]
["2023-01-16T16:12:00.000000000","2023-01-17T00:12:00.000000000",4855,376.0667]
["2023-01-16T16:12:00.000000000","2023-01-17T00:12:00.000000000",4856,1.4365]
["2023-01-16T16:12:00.000000000","2023-01-17T00:12:00.000000000",4857,0.06]
["2023-01-16T16:12:00.000000000","2023-01-17T00:12:00.000000000",4858,247.073]
["2023-01-16T16:12:00.000000000","2023-01-17T00:12:00.000000000",4859,2.111259]
["2023-01-16T16:12:00.000000000","2023-01-17T00:12:00.000000000",4860,521.9926]
["2023-01-16T16:12:00.000000000","2023-01-17T00:12:00.000000000",4862,186.3623]
["2023-01-16T16:12:00.000000000","2023-01-17T00:12:00.000000000",4863,187.1696]
["2023-01-16T16:12:00.000000000","2023-01-17T00:12:00.000000000",4864,11.25]
["2023-01-16T16:12:00.000000000","2023-01-17T00:12:00.000000000",4861,202.4869]
["2023-01-16T16:13:00.000000000","2023-01-17T00:13:00.000000000",4849,351.25]
["2023-01-16T16:13:00.000000000","2023-01-17T00:13:00.000000000",4850,-0.006]
["2023-01-16T16:13:00.000000000","2023-01-17T00:13:00.000000000",4851,1.10175]
["2023-01-16T16:13:00.000000000","2023-01-17T00:13:00.000000000",4852,246.693]
["2023-01-16T16:13:00.000000000","2023-01-17T00:13:00.000000000",4853,1.597982]
["2023-01-16T16:13:00.000000000","2023-01-17T00:13:00.000000000",4854,355.4869]
["2023-01-16T16:13:00.000000000","2023-01-17T00:13:00.000000000",4865,14.50833]
["2023-01-16T16:13:00.000000000","2023-01-17T00:13:00.000000000",4866,14.525]
["2023-01-16T16:25:00.000000000","2023-01-17T00:25:00.000000000",4862,103.6816]
["2023-01-16T16:25:00.000000000","2023-01-17T00:25:00.000000000",4863,103.6845]
["2023-01-16T16:25:00.000000000","2023-01-17T00:25:00.000000000",4864,10.94167]
["2023-01-16T16:25:00.000000000","2023-01-17T00:25:00.000000000",4861,113.048]
["2023-01-16T16:26:00.000000000","2023-01-17T00:26:00.000000000",4849,354.4167]
["2023-01-16T16:26:00.000000000","2023-01-17T00:26:00.000000000",4850,-0.006]
["2023-01-16T16:26:00.000000000","2023-01-17T00:26:00.000000000",4851,0.338]
["2023-01-16T16:26:00.000000000","2023-01-17T00:26:00.000000000",4852,245.8367]
["2023-01-16T16:26:00.000000000","2023-01-17T00:26:00.000000000",4853,0.7877328]
["2023-01-16T16:26:00.000000000","2023-01-17T00:26:00.000000000",4854,91.31839]
["2023-01-16T16:26:00.000000000","2023-01-17T00:26:00.000000000",4865,12.7]
["2023-01-16T16:26:00.000000000","2023-01-17T00:26:00.000000000",4866,12.625]
["2023-01-16T16:26:00.000000000","2023-01-17T00:26:00.000000000",4867,12.75833]
["2023-01-16T16:26:00.000000000","2023-01-17T00:26:00.000000000",4868,12.75]
["2023-01-16T16:26:00.000000000","2023-01-17T00:26:00.000000000",4869,13.55833]
["2023-01-16T16:26:00.000000000","2023-01-17T00:26:00.000000000",4870,14.88333]
["2023-01-16T16:26:00.000000000","2023-01-17T00:26:00.000000000",4871,14.65]
["2023-01-16T16:26:00.000000000","2023-01-17T00:26:00.000000000",4872,14.99167]
["2023-01-16T16:26:00.000000000","2023-01-17T00:26:00.000000000",4855,370.5166]
["2023-01-16T16:26:00.000000000","2023-01-17T00:26:00.000000000",4856,0.62825]
["2023-01-16T16:26:00.000000000","2023-01-17T00:26:00.000000000",4857,0.06]
["2023-01-16T16:26:00.000000000","2023-01-17T00:26:00.000000000",4858,246.1907]
["2023-01-16T16:26:00.000000000","2023-01-17T00:26:00.000000000",4859,0.8960257]
["2023-01-16T16:26:00.000000000","2023-01-17T00:26:00.000000000",4860,216.3965]
["2023-01-16T16:26:00.000000000","2023-01-17T00:26:00.000000000",4862,102.2033]
["2023-01-16T16:26:00.000000000","2023-01-17T00:26:00.000000000",4863,102.3043]
["2023-01-16T16:26:00.000000000","2023-01-17T00:26:00.000000000",4864,10.925]
["2023-01-16T16:26:00.000000000","2023-01-17T00:26:00.000000000",4861,111.6443]
["2023-01-16T16:27:00.000000000","2023-01-17T00:27:00.000000000",4849,356.7666]
["2023-01-16T16:27:00.000000000","2023-01-17T00:27:00.000000000",4850,-0.006]
["2023-01-16T16:27:00.000000000","2023-01-17T00:27:00.000000000",4851,0.32375]
["2023-01-16T16:27:00.000000000","2023-01-17T00:27:00.000000000",4852,245.7217]
["2023-01-16T16:27:00.000000000","2023-01-17T00:27:00.000000000",4853,0.7844564]
["2023-01-16T16:27:00.000000000","2023-01-17T00:27:00.000000000",4854,86.69526]
["2023-01-16T16:27:00.000000000","2023-01-17T00:27:00.000000000",4865,12.625]
["2023-01-16T16:27:00.000000000","2023-01-17T00:27:00.000000000",4866,12.41667]
["2023-01-16T16:27:00.000000000","2023-01-17T00:27:00.000000000",4867,12.70833]
["2023-01-16T16:27:00.000000000","2023-01-17T00:27:00.000000000",4868,12.74167]
["2023-01-16T16:27:00.000000000","2023-01-17T00:27:00.000000000",4869,13.45833]
["2023-01-16T16:27:00.000000000","2023-01-17T00:27:00.000000000",4870,14.80833]
["2023-01-16T16:27:00.000000000","2023-01-17T00:27:00.000000000",4871,14.59167]
["2023-01-16T16:27:00.000000000","2023-01-17T00:27:00.000000000",4872,14.9]
["2023-01-16T16:27:00.000000000","2023-01-17T00:27:00.000000000",4855,384.9333]
["2023-01-16T16:27:00.000000000","2023-01-17T00:27:00.000000000",4856,0.49375]
["2023-01-16T16:27:00.000000000","2023-01-17T00:27:00.000000000",4857,0.06]
["2023-01-16T16:27:00.000000000","2023-01-17T00:27:00.000000000",4858,245.9692]
["2023-01-16T16:27:00.000000000","2023-01-17T00:27:00.000000000",4859,0.70299]
["2023-01-16T16:27:00.000000000","2023-01-17T00:27:00.000000000",4860,171.1452]
["2023-01-16T16:27:00.000000000","2023-01-17T00:27:00.000000000",4862,98.99804]
["2023-01-16T16:27:00.000000000","2023-01-17T00:27:00.000000000",4863,99.19001]
["2023-01-16T16:27:00.000000000","2023-01-17T00:27:00.000000000",4864,10.88333]
["2023-01-16T16:27:00.000000000","2023-01-17T00:27:00.000000000",4861,109.8758]
["2023-01-16T16:28:00.000000000","2023-01-17T00:28:00.000000000",4849,357.6333]
["2023-01-16T16:28:00.000000000","2023-01-17T00:28:00.000000000",4850,-0.006]
["2023-01-16T16:28:00.000000000","2023-01-17T00:28:00.000000000",4851,0.31]
["2023-01-16T16:28:00.000000000","2023-01-17T00:28:00.000000000",4852,245.7265]
["2023-01-16T16:28:00.000000000","2023-01-17T00:28:00.000000000",4853,0.7817536]
["2023-01-16T16:28:00.000000000","2023-01-17T00:28:00.000000000",4854,82.65783]
["2023-01-16T16:28:00.000000000","2023-01-17T00:28:00.000000000",4865,12.6]
["2023-01-16T16:28:00.000000000","2023-01-17T00:28:00.000000000",4866,12.21667]
["2023-01-16T16:28:00.000000000","2023-01-17T00:28:00.000000000",4867,12.68333]
["2023-01-16T16:28:00.000000000","2023-01-17T00:28:00.000000000",4868,12.75]
["2023-01-16T16:28:00.000000000","2023-01-17T00:28:00.000000000",4869,13.525]
["2023-01-16T16:28:00.000000000","2023-01-17T00:28:00.000000000",4870,14.75]
["2023-01-16T16:28:00.000000000","2023-01-17T00:28:00.000000000",4871,14.54167]
["2023-01-16T16:28:00.000000000","2023-01-17T00:28:00.000000000",4872,14.8]
["2023-01-16T16:28:00.000000000","2023-01-17T00:28:00.000000000",4855,376.8]
["2023-01-16T16:28:00.000000000","2023-01-17T00:28:00.000000000",4856,0.415]
["2023-01-16T16:28:00.000000000","2023-01-17T00:28:00.000000000",4857,0.06]
["2023-01-16T16:28:00.000000000","2023-01-17T00:28:00.000000000",4858,245.9041]
["2023-01-16T16:28:00.000000000","2023-01-17T00:28:00.000000000",4859,0.5711336]
["2023-01-16T16:28:00.000000000","2023-01-17T00:28:00.000000000",4860,139.0262]
["2023-01-16T16:28:00.000000000","2023-01-17T00:28:00.000000000",4862,92.97962]
["2023-01-16T16:28:00.000000000","2023-01-17T00:28:00.000000000",4863,93.24732]
["2023-01-16T16:28:00.000000000","2023-01-17T00:28:00.000000000",4864,10.875]
["2023-01-16T16:28:00.000000000","2023-01-17T00:28:00.000000000",4861,105.0286]
["2023-01-16T16:29:00.000000000","2023-01-17T00:29:00.000000000",4849,357.1167]
["2023-01-16T16:29:00.000000000","2023-01-17T00:29:00.000000000",4850,-0.006]
["2023-01-16T16:29:00.000000000","2023-01-17T00:29:00.000000000",4851,0.29675]
["2023-01-16T16:29:00.000000000","2023-01-17T00:29:00.000000000",4852,245.7708]
["2023-01-16T16:29:00.000000000","2023-01-17T00:29:00.000000000",4853,0.7790691]
["2023-01-16T16:29:00.000000000","2023-01-17T00:29:00.000000000",4854,77.24072]
["2023-01-16T16:29:00.000000000","2023-01-17T00:29:00.000000000",4865,12.45833]
["2023-01-16T16:29:00.000000000","2023-01-17T00:29:00.000000000",4866,11.925]
["2023-01-16T16:29:00.000000000","2023-01-17T00:29:00.000000000",4867,12.55833]
["2023-01-16T16:29:00.000000000","2023-01-17T00:29:00.000000000",4868,12.65]
["2023-01-16T16:29:00.000000000","2023-01-17T00:29:00.000000000",4869,13.325]
["2023-01-16T16:29:00.000000000","2023-01-17T00:29:00.000000000",4870,14.60833]
["2023-01-16T16:29:00.000000000","2023-01-17T00:29:00.000000000",4871,14.40833]
["2023-01-16T16:29:00.000000000","2023-01-17T00:29:00.000000000",4872,14.53333]
["2023-01-16T16:29:00.000000000","2023-01-17T00:29:00.000000000",4855,378.3833]
["2023-01-16T16:29:00.000000000","2023-01-17T00:29:00.000000000",4856,0.35425]
["2023-01-16T16:29:00.000000000","2023-01-17T00:29:00.000000000",4857,0.06]
["2023-01-16T16:29:00.000000000","2023-01-17T00:29:00.000000000",4858,245.89]
["2023-01-16T16:29:00.000000000","2023-01-17T00:29:00.000000000",4859,0.4797531]
["2023-01-16T16:29:00.000000000","2023-01-17T00:29:00.000000000",4860,115.6478]
["2023-01-16T16:29:00.000000000","2023-01-17T00:29:00.000000000",4862,86.83849]
["2023-01-16T16:29:00.000000000","2023-01-17T00:29:00.000000000",4863,86.98463]
["2023-01-16T16:29:00.000000000","2023-01-17T00:29:00.000000000",4864,10.825]
["2023-01-16T16:29:00.000000000","2023-01-17T00:29:00.000000000",4861,98.5719]
["2023-01-16T16:42:00.000000000","2023-01-17T00:42:00.000000000",4871,12.90833]
["2023-01-16T16:42:00.000000000","2023-01-17T00:42:00.000000000",4872,13.1]
["2023-01-16T16:42:00.000000000","2023-01-17T00:42:00.000000000",4855,333.3167]
["2023-01-16T16:42:00.000000000","2023-01-17T00:42:00.000000000",4856,0.1105]
["2023-01-16T16:42:00.000000000","2023-01-17T00:42:00.000000000",4857,0.06]
["2023-01-16T16:42:00.000000000","2023-01-17T00:42:00.000000000",4858,245.2317]
["2023-01-16T16:42:00.000000000","2023-01-17T00:42:00.000000000",4859,0.1048754]
["2023-01-16T16:42:00.000000000","2023-01-17T00:42:00.000000000",4860,19.13024]
["2023-01-16T16:42:00.000000000","2023-01-17T00:42:00.000000000",4862,17.05604]
["2023-01-16T16:42:00.000000000","2023-01-17T00:42:00.000000000",4863,16.93323]
["2023-01-16T16:42:00.000000000","2023-01-17T00:42:00.000000000",4864,10.575]
["2023-01-16T16:42:00.000000000","2023-01-17T00:42:00.000000000",4861,16.0949]
["2023-01-16T16:43:00.000000000","2023-01-17T00:43:00.000000000",4849,309.3833]
["2023-01-16T16:43:00.000000000","2023-01-17T00:43:00.000000000",4850,-0.006]
["2023-01-16T16:43:00.000000000","2023-01-17T00:43:00.000000000",4851,0.1145]
["2023-01-16T16:43:00.000000000","2023-01-17T00:43:00.000000000",4852,245.121]
["2023-01-16T16:43:00.000000000","2023-01-17T00:43:00.000000000",4853,0.8018211]
["2023-01-16T16:43:00.000000000","2023-01-17T00:43:00.000000000",4854,3.592277]
["2023-01-16T16:43:00.000000000","2023-01-17T00:43:00.000000000",4865,10.93333]
["2023-01-16T16:43:00.000000000","2023-01-17T00:43:00.000000000",4866,10.8]
["2023-01-16T16:43:00.000000000","2023-01-17T00:43:00.000000000",4867,11.11667]
["2023-01-16T16:43:00.000000000","2023-01-17T00:43:00.000000000",4868,11.58333]
["2023-01-16T16:43:00.000000000","2023-01-17T00:43:00.000000000",4869,11.81667]
["2023-01-16T16:43:00.000000000","2023-01-17T00:43:00.000000000",4870,13.16667]
["2023-01-16T16:43:00.000000000","2023-01-17T00:43:00.000000000",4871,12.81667]
["2023-01-16T16:43:00.000000000","2023-01-17T00:43:00.000000000",4872,13.05833]
["2023-01-16T16:43:00.000000000","2023-01-17T00:43:00.000000000",4855,331.3833]
["2023-01-16T16:43:00.000000000","2023-01-17T00:43:00.000000000",4856,0.0995]
["2023-01-16T16:43:00.000000000","2023-01-17T00:43:00.000000000",4857,0.06]
["2023-01-16T16:43:00.000000000","2023-01-17T00:43:00.000000000",4858,245.227]
["2023-01-16T16:43:00.000000000","2023-01-17T00:43:00.000000000",4859,0.1242494]
["2023-01-16T16:43:00.000000000","2023-01-17T00:43:00.000000000",4860,15.68467]
["2023-01-16T16:43:00.000000000","2023-01-17T00:43:00.000000000",4862,15.55729]
["2023-01-16T16:43:00.000000000","2023-01-17T00:43:00.000000000",4863,15.39666]
["2023-01-16T16:43:00.000000000","2023-01-17T00:43:00.000000000",4864,10.5]
["2023-01-16T16:43:00.000000000","2023-01-17T00:43:00.000000000",4861,14.41055]
["2023-01-16T16:44:00.000000000","2023-01-17T00:44:00.000000000",4849,309.2333]
["2023-01-16T16:44:00.000000000","2023-01-17T00:44:00.000000000",4850,-0.006]
["2023-01-16T16:44:00.000000000","2023-01-17T00:44:00.000000000",4851,0.10275]
["2023-01-16T16:44:00.000000000","2023-01-17T00:44:00.000000000",4852,245.0683]
["2023-01-16T16:44:00.000000000","2023-01-17T00:44:00.000000000",4853,0.8036569]
["2023-01-16T16:44:00.000000000","2023-01-17T00:44:00.000000000",4854,-0.6599395]
["2023-01-16T16:44:00.000000000","2023-01-17T00:44:00.000000000",4865,10.91667]
["2023-01-16T16:44:00.000000000","2023-01-17T00:44:00.000000000",4866,10.80833]
["2023-01-16T16:44:00.000000000","2023-01-17T00:44:00.000000000",4867,11.10833]
["2023-01-16T16:44:00.000000000","2023-01-17T00:44:00.000000000",4868,11.6]
["2023-01-16T16:44:00.000000000","2023-01-17T00:44:00.000000000",4869,11.8]
["2023-01-16T16:44:00.000000000","2023-01-17T00:44:00.000000000",4870,13.16667]
["2023-01-16T16:44:00.000000000","2023-01-17T00:44:00.000000000",4871,12.78333]
["2023-01-16T16:44:00.000000000","2023-01-17T00:44:00.000000000",4872,13.05833]
["2023-01-16T16:44:00.000000000","2023-01-17T00:44:00.000000000",4855,331.3833]
["2023-01-16T16:44:00.000000000","2023-01-17T00:44:00.000000000",4856,0.0875]
["2023-01-16T16:44:00.000000000","2023-01-17T00:44:00.000000000",4857,0.06]
["2023-01-16T16:44:00.000000000","2023-01-17T00:44:00.000000000",4858,245.187]
["2023-01-16T16:44:00.000000000","2023-01-17T00:44:00.000000000",4859,0.1810581]
["2023-01-16T16:44:00.000000000","2023-01-17T00:44:00.000000000",4860,12.97475]
["2023-01-16T16:44:00.000000000","2023-01-17T00:44:00.000000000",4862,14.04354]
["2023-01-16T16:44:00.000000000","2023-01-17T00:44:00.000000000",4863,13.936]
["2023-01-16T16:44:00.000000000","2023-01-17T00:44:00.000000000",4864,10.46667]
["2023-01-16T16:44:00.000000000","2023-01-17T00:44:00.000000000",4861,12.80106]
["2023-01-16T16:45:00.000000000","2023-01-17T00:45:00.000000000",4849,367.4167]
["2023-01-16T16:45:00.000000000","2023-01-17T00:45:00.000000000",4850,-0.006]
["2023-01-16T16:45:00.000000000","2023-01-17T00:45:00.000000000",4851,0.02825]
["2023-01-16T16:45:00.000000000","2023-01-17T00:45:00.000000000",4852,245.3057]
["2023-01-16T16:45:00.000000000","2023-01-17T00:45:00.000000000",4853,0.4846433]
["2023-01-16T16:45:00.000000000","2023-01-17T00:45:00.000000000",4854,-3.299228]
["2023-01-16T16:45:00.000000000","2023-01-17T00:45:00.000000000",4865,10.91667]
["2023-01-16T16:45:00.000000000","2023-01-17T00:45:00.000000000",4866,10.79167]
["2023-01-16T16:45:00.000000000","2023-01-17T00:45:00.000000000",4867,11.1]
["2023-01-16T16:45:00.000000000","2023-01-17T00:45:00.000000000",4868,11.575]
["2023-01-16T16:45:00.000000000","2023-01-17T00:45:00.000000000",4869,11.70833]
["2023-01-16T16:45:00.000000000","2023-01-17T00:45:00.000000000",4870,13.09167]
["2023-01-16T16:45:00.000000000","2023-01-17T00:45:00.000000000",4871,12.74167]
["2023-01-16T16:45:00.000000000","2023-01-17T00:45:00.000000000",4872,13.025]
["2023-01-16T16:45:00.000000000","2023-01-17T00:45:00.000000000",4855,371.9167]
["2023-01-16T16:45:00.000000000","2023-01-17T00:45:00.000000000",4856,0.01725]
["2023-01-16T16:45:00.000000000","2023-01-17T00:45:00.000000000",4857,0.06]
["2023-01-16T16:45:00.000000000","2023-01-17T00:45:00.000000000",4858,245.1602]
["2023-01-16T16:45:00.000000000","2023-01-17T00:45:00.000000000",4859,0.04080059]
["2023-01-16T16:45:00.000000000","2023-01-17T00:45:00.000000000",4860,0.7330868]
["2023-01-16T16:45:00.000000000","2023-01-17T00:45:00.000000000",4862,12.63636]
["2023-01-16T16:45:00.000000000","2023-01-17T00:45:00.000000000",4863,12.52091]
["2023-01-16T16:45:00.000000000","2023-01-17T00:45:00.000000000",4864,10.43333]
["2023-01-16T16:45:00.000000000","2023-01-17T00:45:00.000000000",4861,11.2945]
["2023-01-16T16:46:00.000000000","2023-01-17T00:46:00.000000000",4849,372.75]
["2023-01-16T16:46:00.000000000","2023-01-17T00:46:00.000000000",4850,-0.006]
["2023-01-16T16:46:00.000000000","2023-01-17T00:46:00.000000000",4851,0.02125]
["2023-01-16T16:46:00.000000000","2023-01-17T00:46:00.000000000",4852,245.3093]
["2023-01-16T16:46:00.000000000","2023-01-17T00:46:00.000000000",4853,0.4552025]
["2023-01-16T16:46:00.000000000","2023-01-17T00:46:00.000000000",4854,-3.079514]
["2023-01-16T16:46:00.000000000","2023-01-17T00:46:00.000000000",4865,10.775]
["2023-01-16T16:46:00.000000000","2023-01-17T00:46:00.000000000",4866,10.65833]
["2023-01-16T16:46:00.000000000","2023-01-17T00:46:00.000000000",4867,10.96667]
["2023-01-16T16:46:00.000000000","2023-01-17T00:46:00.000000000",4868,11.425]
["2023-01-16T16:46:00.000000000","2023-01-17T00:46:00.000000000",4869,11.48333]
["2023-01-16T16:46:00.000000000","2023-01-17T00:46:00.000000000",4870,13.0]
["2023-01-16T16:46:00.000000000","2023-01-17T00:46:00.000000000",4871,12.625]
["2023-01-16T16:46:00.000000000","2023-01-17T00:46:00.000000000",4872,12.90833]
["2023-01-16T16:46:00.000000000","2023-01-17T00:46:00.000000000",4855,368.2333]
["2023-01-16T16:46:00.000000000","2023-01-17T00:46:00.000000000",4856,0.016]
["2023-01-16T16:59:00.000000000","2023-01-17T00:59:00.000000000",4853,0.4549275]
["2023-01-16T16:59:00.000000000","2023-01-17T00:59:00.000000000",4854,-3.006572]
["2023-01-16T16:59:00.000000000","2023-01-17T00:59:00.000000000",4865,10.25833]
["2023-01-16T16:59:00.000000000","2023-01-17T00:59:00.000000000",4866,10.175]
["2023-01-16T16:59:00.000000000","2023-01-17T00:59:00.000000000",4867,10.49167]
["2023-01-16T16:59:00.000000000","2023-01-17T00:59:00.000000000",4868,10.95833]
["2023-01-16T16:59:00.000000000","2023-01-17T00:59:00.000000000",4869,10.75]
["2023-01-16T16:59:00.000000000","2023-01-17T00:59:00.000000000",4870,12.50833]
["2023-01-16T16:59:00.000000000","2023-01-17T00:59:00.000000000",4871,12.025]
["2023-01-16T16:59:00.000000000","2023-01-17T00:59:00.000000000",4872,12.39167]
["2023-01-16T16:59:00.000000000","2023-01-17T00:59:00.000000000",4855,43.21666]
["2023-01-16T16:59:00.000000000","2023-01-17T00:59:00.000000000",4856,0.016]
["2023-01-16T16:59:00.000000000","2023-01-17T00:59:00.000000000",4857,0.06]
["2023-01-16T16:59:00.000000000","2023-01-17T00:59:00.000000000",4858,245.1027]
["2023-01-16T16:59:00.000000000","2023-01-17T00:59:00.000000000",4859,0.03085128]
["2023-01-16T16:59:00.000000000","2023-01-17T00:59:00.000000000",4860,0.0]
["2023-01-16T16:59:00.000000000","2023-01-17T00:59:00.000000000",4862,2.079539]
["2023-01-16T16:59:00.000000000","2023-01-17T00:59:00.000000000",4863,2.073496]
["2023-01-16T16:59:00.000000000","2023-01-17T00:59:00.000000000",4864,10.16667]
["2023-01-16T16:59:00.000000000","2023-01-17T00:59:00.000000000",4861,0.0]
["2023-01-16T17:00:00.000000000","2023-01-17T01:00:00.000000000",4849,199.4667]
["2023-01-16T17:00:00.000000000","2023-01-17T01:00:00.000000000",4850,-0.006]
["2023-01-16T17:00:00.000000000","2023-01-17T01:00:00.000000000",4851,0.01625]
["2023-01-16T17:00:00.000000000","2023-01-17T01:00:00.000000000",4852,245.2947]
["2023-01-16T17:00:00.000000000","2023-01-17T01:00:00.000000000",4853,0.4549023]
["2023-01-16T17:00:00.000000000","2023-01-17T01:00:00.000000000",4854,-3.153276]
["2023-01-16T17:00:00.000000000","2023-01-17T01:00:00.000000000",4865,10.25833]
["2023-01-16T17:00:00.000000000","2023-01-17T01:00:00.000000000",4866,10.14167]
["2023-01-16T17:00:00.000000000","2023-01-17T01:00:00.000000000",4867,10.44167]
["2023-01-16T17:00:00.000000000","2023-01-17T01:00:00.000000000",4868,10.95833]
["2023-01-16T17:00:00.000000000","2023-01-17T01:00:00.000000000",4869,10.775]
["2023-01-16T17:00:00.000000000","2023-01-17T01:00:00.000000000",4870,12.50833]
["2023-01-16T17:00:00.000000000","2023-01-17T01:00:00.000000000",4871,12.025]
["2023-01-16T17:00:00.000000000","2023-01-17T01:00:00.000000000",4872,12.39167]
["2023-01-16T17:00:00.000000000","2023-01-17T01:00:00.000000000",4855,44.98333]
["2023-01-16T17:00:00.000000000","2023-01-17T01:00:00.000000000",4856,0.0135]
["2023-01-16T17:00:00.000000000","2023-01-17T01:00:00.000000000",4857,0.06]
["2023-01-16T17:00:00.000000000","2023-01-17T01:00:00.000000000",4858,245.1089]
["2023-01-16T17:00:00.000000000","2023-01-17T01:00:00.000000000",4859,0.03080882]
["2023-01-16T17:00:00.000000000","2023-01-17T01:00:00.000000000",4860,0.0]
["2023-01-16T17:00:00.000000000","2023-01-17T01:00:00.000000000",4862,1.775956]
["2023-01-16T17:00:00.000000000","2023-01-17T01:00:00.000000000",4863,1.770795]
["2023-01-16T17:00:00.000000000","2023-01-17T01:00:00.000000000",4864,10.1]
["2023-01-16T17:00:00.000000000","2023-01-17T01:00:00.000000000",4861,-0.1965075]
["2023-01-16T17:01:00.000000000","2023-01-17T01:01:00.000000000",4849,197.7667]
["2023-01-16T17:01:00.000000000","2023-01-17T01:01:00.000000000",4850,-0.006]
["2023-01-16T17:01:00.000000000","2023-01-17T01:01:00.000000000",4851,0.01425]
["2023-01-16T17:01:00.000000000","2023-01-17T01:01:00.000000000",4852,245.3552]
["2023-01-16T17:01:00.000000000","2023-01-17T01:01:00.000000000",4853,0.4555058]
["2023-01-16T17:01:00.000000000","2023-01-17T01:01:00.000000000",4854,-3.22697]
["2023-01-16T17:01:00.000000000","2023-01-17T01:01:00.000000000",4865,10.13333]
["2023-01-16T17:01:00.000000000","2023-01-17T01:01:00.000000000",4866,10.025]
["2023-01-16T17:01:00.000000000","2023-01-17T01:01:00.000000000",4867,10.3]
["2023-01-16T17:01:00.000000000","2023-01-17T01:01:00.000000000",4868,10.8]
["2023-01-16T17:01:00.000000000","2023-01-17T01:01:00.000000000",4869,10.55]
["2023-01-16T17:01:00.000000000","2023-01-17T01:01:00.000000000",4870,12.31667]
["2023-01-16T17:01:00.000000000","2023-01-17T01:01:00.000000000",4871,11.875]
["2023-01-16T17:01:00.000000000","2023-01-17T01:01:00.000000000",4872,12.24167]
["2023-01-16T17:01:00.000000000","2023-01-17T01:01:00.000000000",4855,43.38333]
["2023-01-16T17:01:00.000000000","2023-01-17T01:01:00.000000000",4856,0.0115]
["2023-01-16T17:01:00.000000000","2023-01-17T01:01:00.000000000",4857,0.06]
["2023-01-16T17:01:00.000000000","2023-01-17T01:01:00.000000000",4858,245.1893]
["2023-01-16T17:01:00.000000000","2023-01-17T01:01:00.000000000",4859,0.03085774]
["2023-01-16T17:01:00.000000000","2023-01-17T01:01:00.000000000",4860,0.0]
["2023-01-16T17:01:00.000000000","2023-01-17T01:01:00.000000000",4862,1.54827]
["2023-01-16T17:01:00.000000000","2023-01-17T01:01:00.000000000",4863,1.528635]
["2023-01-16T17:01:00.000000000","2023-01-17T01:01:00.000000000",4864,9.941667]
["2023-01-16T17:01:00.000000000","2023-01-17T01:01:00.000000000",4861,-0.617595]
["2023-01-16T17:02:00.000000000","2023-01-17T01:02:00.000000000",4849,201.7167]
["2023-01-16T17:02:00.000000000","2023-01-17T01:02:00.000000000",4850,-0.006]
["2023-01-16T17:02:00.000000000","2023-01-17T01:02:00.000000000",4851,0.012]
["2023-01-16T17:02:00.000000000","2023-01-17T01:02:00.000000000",4852,245.3368]
["2023-01-16T17:02:00.000000000","2023-01-17T01:02:00.000000000",4853,0.4558191]
["2023-01-16T17:02:00.000000000","2023-01-17T01:02:00.000000000",4854,-3.153769]
["2023-01-16T17:02:00.000000000","2023-01-17T01:02:00.000000000",4865,10.025]
["2023-01-16T17:02:00.000000000","2023-01-17T01:02:00.000000000",4866,9.941667]
["2023-01-16T17:02:00.000000000","2023-01-17T01:02:00.000000000",4867,10.225]
["2023-01-16T17:02:00.000000000","2023-01-17T01:02:00.000000000",4868,10.70833]
["2023-01-16T17:02:00.000000000","2023-01-17T01:02:00.000000000",4869,10.51667]
["2023-01-16T17:02:00.000000000","2023-01-17T01:02:00.000000000",4870,12.31667]
["2023-01-16T17:02:00.000000000","2023-01-17T01:02:00.000000000",4871,11.84167]
["2023-01-16T17:02:00.000000000","2023-01-17T01:02:00.000000000",4872,12.21667]
["2023-01-16T17:02:00.000000000","2023-01-17T01:02:00.000000000",4855,40.8]
["2023-01-16T17:02:00.000000000","2023-01-17T01:02:00.000000000",4856,0.009]
["2023-01-16T17:02:00.000000000","2023-01-17T01:02:00.000000000",4857,0.06]
["2023-01-16T17:02:00.000000000","2023-01-17T01:02:00.000000000",4858,245.1522]
["2023-01-16T17:02:00.000000000","2023-01-17T01:02:00.000000000",4859,0.03095848]
["2023-01-16T17:02:00.000000000","2023-01-17T01:02:00.000000000",4860,0.0]
["2023-01-16T17:02:00.000000000","2023-01-17T01:02:00.000000000",4862,1.335762]
["2023-01-16T17:02:00.000000000","2023-01-17T01:02:00.000000000",4863,1.316745]
["2023-01-16T17:02:00.000000000","2023-01-17T01:02:00.000000000",4864,9.866667]
["2023-01-16T17:02:00.000000000","2023-01-17T01:02:00.000000000",4861,-0.89832]
["2023-01-16T17:03:00.000000000","2023-01-17T01:03:00.000000000",4849,202.1]
["2023-01-16T17:03:00.000000000","2023-01-17T01:03:00.000000000",4850,-0.006]
["2023-01-16T17:03:00.000000000","2023-01-17T01:03:00.000000000",4851,0.01]
["2023-01-16T17:03:00.000000000","2023-01-17T01:03:00.000000000",4852,245.3107]
["2023-01-16T17:03:00.000000000","2023-01-17T01:03:00.000000000",4853,0.4559678]
["2023-01-16T17:03:00.000000000","2023-01-17T01:03:00.000000000",4854,-3.154042]
["2023-01-16T17:03:00.000000000","2023-01-17T01:03:00.000000000",4865,10.06667]
["2023-01-16T17:03:00.000000000","2023-01-17T01:03:00.000000000",4866,9.974999]
["2023-01-16T17:15:00.000000000","2023-01-17T01:15:00.000000000",4862,0.0]
["2023-01-16T17:15:00.000000000","2023-01-17T01:15:00.000000000",4863,0.0]
["2023-01-16T17:15:00.000000000","2023-01-17T01:15:00.000000000",4864,9.7]
["2023-01-16T17:15:00.000000000","2023-01-17T01:15:00.000000000",4861,-2.404877]
["2023-01-16T17:16:00.000000000","2023-01-17T01:16:00.000000000",4849,67.78333]
["2023-01-16T17:16:00.000000000","2023-01-17T01:16:00.000000000",4850,-0.006]
["2023-01-16T17:16:00.000000000","2023-01-17T01:16:00.000000000",4851,0.003]
["2023-01-16T17:16:00.000000000","2023-01-17T01:16:00.000000000",4852,244.9982]
["2023-01-16T17:16:00.000000000","2023-01-17T01:16:00.000000000",4853,0.4585309]
["2023-01-16T17:16:00.000000000","2023-01-17T01:16:00.000000000",4854,-3.079975]
["2023-01-16T17:16:00.000000000","2023-01-17T01:16:00.000000000",4865,9.25]
["2023-01-16T17:16:00.000000000","2023-01-17T01:16:00.000000000",4866,9.241666]
["2023-01-16T17:16:00.000000000","2023-01-17T01:16:00.000000000",4867,9.483334]
["2023-01-16T17:16:00.000000000","2023-01-17T01:16:00.000000000",4868,9.958333]
["2023-01-16T17:16:00.000000000","2023-01-17T01:16:00.000000000",4869,9.508333]
["2023-01-16T17:16:00.000000000","2023-01-17T01:16:00.000000000",4870,11.64167]
["2023-01-16T17:16:00.000000000","2023-01-17T01:16:00.000000000",4871,11.1]
["2023-01-16T17:16:00.000000000","2023-01-17T01:16:00.000000000",4872,11.525]
["2023-01-16T17:16:00.000000000","2023-01-17T01:16:00.000000000",4855,12.75]
["2023-01-16T17:16:00.000000000","2023-01-17T01:16:00.000000000",4856,-0.003]
["2023-01-16T17:16:00.000000000","2023-01-17T01:16:00.000000000",4857,0.06]
["2023-01-16T17:16:00.000000000","2023-01-17T01:16:00.000000000",4858,244.8176]
["2023-01-16T17:16:00.000000000","2023-01-17T01:16:00.000000000",4859,0.03102752]
["2023-01-16T17:16:00.000000000","2023-01-17T01:16:00.000000000",4860,0.0]
["2023-01-16T17:16:00.000000000","2023-01-17T01:16:00.000000000",4862,0.0]
["2023-01-16T17:16:00.000000000","2023-01-17T01:16:00.000000000",4863,0.0]
["2023-01-16T17:16:00.000000000","2023-01-17T01:16:00.000000000",4864,9.791667]
["2023-01-16T17:16:00.000000000","2023-01-17T01:16:00.000000000",4861,-2.32066]
["2023-01-16T17:17:00.000000000","2023-01-17T01:17:00.000000000",4849,56.3]
["2023-01-16T17:17:00.000000000","2023-01-17T01:17:00.000000000",4850,-0.006]
["2023-01-16T17:17:00.000000000","2023-01-17T01:17:00.000000000",4851,0.003]
["2023-01-16T17:17:00.000000000","2023-01-17T01:17:00.000000000",4852,245.0094]
["2023-01-16T17:17:00.000000000","2023-01-17T01:17:00.000000000",4853,0.4583079]
["2023-01-16T17:17:00.000000000","2023-01-17T01:17:00.000000000",4854,-3.08017]
["2023-01-16T17:17:00.000000000","2023-01-17T01:17:00.000000000",4865,9.35]
["2023-01-16T17:17:00.000000000","2023-01-17T01:17:00.000000000",4866,9.308333]
["2023-01-16T17:17:00.000000000","2023-01-17T01:17:00.000000000",4867,9.558333]
["2023-01-16T17:17:00.000000000","2023-01-17T01:17:00.000000000",4868,10.06667]
["2023-01-16T17:17:00.000000000","2023-01-17T01:17:00.000000000",4869,9.599999]
["2023-01-16T17:17:00.000000000","2023-01-17T01:17:00.000000000",4870,11.70833]
["2023-01-16T17:17:00.000000000","2023-01-17T01:17:00.000000000",4871,11.15]
["2023-01-16T17:17:00.000000000","2023-01-17T01:17:00.000000000",4872,11.60833]
["2023-01-16T17:17:00.000000000","2023-01-17T01:17:00.000000000",4855,11.23333]
["2023-01-16T17:17:00.000000000","2023-01-17T01:17:00.000000000",4856,-0.003]
["2023-01-16T17:17:00.000000000","2023-01-17T01:17:00.000000000",4857,0.06]
["2023-01-16T17:17:00.000000000","2023-01-17T01:17:00.000000000",4858,244.8227]
["2023-01-16T17:17:00.000000000","2023-01-17T01:17:00.000000000",4859,0.03099981]
["2023-01-16T17:17:00.000000000","2023-01-17T01:17:00.000000000",4860,0.0]
["2023-01-16T17:17:00.000000000","2023-01-17T01:17:00.000000000",4862,0.0]
["2023-01-16T17:17:00.000000000","2023-01-17T01:17:00.000000000",4863,0.0]
["2023-01-16T17:17:00.000000000","2023-01-17T01:17:00.000000000",4864,9.883334]
["2023-01-16T17:17:00.000000000","2023-01-17T01:17:00.000000000",4861,-2.2458]
["2023-01-16T17:18:00.000000000","2023-01-17T01:18:00.000000000",4849,46.58333]
["2023-01-16T17:18:00.000000000","2023-01-17T01:18:00.000000000",4850,-0.00575]
["2023-01-16T17:18:00.000000000","2023-01-17T01:18:00.000000000",4851,0.003]
["2023-01-16T17:18:00.000000000","2023-01-17T01:18:00.000000000",4852,244.9919]
["2023-01-16T17:18:00.000000000","2023-01-17T01:18:00.000000000",4853,0.4560521]
["2023-01-16T17:18:00.000000000","2023-01-17T01:18:00.000000000",4854,-3.080155]
["2023-01-16T17:18:00.000000000","2023-01-17T01:18:00.000000000",4865,9.375]
["2023-01-16T17:18:00.000000000","2023-01-17T01:18:00.000000000",4866,9.358334]
["2023-01-16T17:18:00.000000000","2023-01-17T01:18:00.000000000",4867,9.608334]
["2023-01-16T17:18:00.000000000","2023-01-17T01:18:00.000000000",4868,10.15]
["2023-01-16T17:18:00.000000000","2023-01-17T01:18:00.000000000",4869,9.691667]
["2023-01-16T17:18:00.000000000","2023-01-17T01:18:00.000000000",4870,11.78333]
["2023-01-16T17:18:00.000000000","2023-01-17T01:18:00.000000000",4871,11.21667]
["2023-01-16T17:18:00.000000000","2023-01-17T01:18:00.000000000",4872,11.675]
["2023-01-16T17:18:00.000000000","2023-01-17T01:18:00.000000000",4855,10.01667]
["2023-01-16T17:18:00.000000000","2023-01-17T01:18:00.000000000",4856,-0.003]
["2023-01-16T17:18:00.000000000","2023-01-17T01:18:00.000000000",4857,0.06]
["2023-01-16T17:18:00.000000000","2023-01-17T01:18:00.000000000",4858,244.7983]
["2023-01-16T17:18:00.000000000","2023-01-17T01:18:00.000000000",4859,0.03082448]
["2023-01-16T17:18:00.000000000","2023-01-17T01:18:00.000000000",4860,0.0]
["2023-01-16T17:18:00.000000000","2023-01-17T01:18:00.000000000",4862,0.0]
["2023-01-16T17:18:00.000000000","2023-01-17T01:18:00.000000000",4863,0.0]
["2023-01-16T17:18:00.000000000","2023-01-17T01:18:00.000000000",4864,9.791667]
["2023-01-16T17:18:00.000000000","2023-01-17T01:18:00.000000000",4861,-2.114795]
["2023-01-16T17:19:00.000000000","2023-01-17T01:19:00.000000000",4849,38.48333]
["2023-01-16T17:19:00.000000000","2023-01-17T01:19:00.000000000",4850,-0.0055]
["2023-01-16T17:19:00.000000000","2023-01-17T01:19:00.000000000",4851,0.003]
["2023-01-16T17:19:00.000000000","2023-01-17T01:19:00.000000000",4852,244.879]
["2023-01-16T17:19:00.000000000","2023-01-17T01:19:00.000000000",4853,0.4559042]
["2023-01-16T17:19:00.000000000","2023-01-17T01:19:00.000000000",4854,-3.15303]
["2023-01-16T17:19:00.000000000","2023-01-17T01:19:00.000000000",4865,9.275]
["2023-01-16T17:19:00.000000000","2023-01-17T01:19:00.000000000",4866,9.25]
["2023-01-16T17:19:00.000000000","2023-01-17T01:19:00.000000000",4867,9.483334]
["2023-01-16T17:19:00.000000000","2023-01-17T01:19:00.000000000",4868,10.00833]
["2023-01-16T17:19:00.000000000","2023-01-17T01:19:00.000000000",4869,9.55]
["2023-01-16T17:19:00.000000000","2023-01-17T01:19:00.000000000",4870,11.68333]
["2023-01-16T17:19:00.000000000","2023-01-17T01:19:00.000000000",4871,11.125]
["2023-01-16T17:19:00.000000000","2023-01-17T01:19:00.000000000",4872,11.55]
["2023-01-16T17:19:00.000000000","2023-01-17T01:19:00.000000000",4855,9.033334]
["2023-01-16T17:19:00.000000000","2023-01-17T01:19:00.000000000",4856,-0.003]
["2023-01-16T17:19:00.000000000","2023-01-17T01:19:00.000000000",4857,0.06]
["2023-01-16T17:19:00.000000000","2023-01-17T01:19:00.000000000",4858,244.6918]
["2023-01-16T17:19:00.000000000","2023-01-17T01:19:00.000000000",4859,0.03093697]
["2023-01-16T17:19:00.000000000","2023-01-17T01:19:00.000000000",4860,0.0]
["2023-01-16T17:19:00.000000000","2023-01-17T01:19:00.000000000",4862,0.0]
["2023-01-16T17:19:00.000000000","2023-01-17T01:19:00.000000000",4863,0.0]
["2023-01-16T17:19:00.000000000","2023-01-17T01:19:00.000000000",4864,9.8]
["2023-01-16T17:19:00.000000000","2023-01-17T01:19:00.000000000",4861,-2.189655]
["2023-01-16T17:32:00.000000000","2023-01-17T01:32:00.000000000",4871,10.69167]
["2023-01-16T17:32:00.000000000","2023-01-17T01:32:00.000000000",4872,11.125]
["2023-01-16T17:32:00.000000000","2023-01-17T01:32:00.000000000",4855,5.15]
["2023-01-16T17:32:00.000000000","2023-01-17T01:32:00.000000000",4856,-0.003]
["2023-01-16T17:32:00.000000000","2023-01-17T01:32:00.000000000",4857,0.06]
["2023-01-16T17:32:00.000000000","2023-01-17T01:32:00.000000000",4858,244.7213]
["2023-01-16T17:32:00.000000000","2023-01-17T01:32:00.000000000",4859,0.03098754]
["2023-01-16T17:32:00.000000000","2023-01-17T01:32:00.000000000",4860,0.0]
["2023-01-16T17:32:00.000000000","2023-01-17T01:32:00.000000000",4862,0.0]
["2023-01-16T17:32:00.000000000","2023-01-17T01:32:00.000000000",4863,0.0]
["2023-01-16T17:32:00.000000000","2023-01-17T01:32:00.000000000",4864,9.849999]
["2023-01-16T17:32:00.000000000","2023-01-17T01:32:00.000000000",4861,-1.993147]
["2023-01-16T17:33:00.000000000","2023-01-17T01:33:00.000000000",4849,4.716667]
["2023-01-16T17:33:00.000000000","2023-01-17T01:33:00.000000000",4850,-0.0055]
["2023-01-16T17:33:00.000000000","2023-01-17T01:33:00.000000000",4851,0.003]
["2023-01-16T17:33:00.000000000","2023-01-17T01:33:00.000000000",4852,244.945]
["2023-01-16T17:33:00.000000000","2023-01-17T01:33:00.000000000",4853,0.4559942]
["2023-01-16T17:33:00.000000000","2023-01-17T01:33:00.000000000",4854,-3.006685]
["2023-01-16T17:33:00.000000000","2023-01-17T01:33:00.000000000",4865,8.741666]
["2023-01-16T17:33:00.000000000","2023-01-17T01:33:00.000000000",4866,8.775]
["2023-01-16T17:33:00.000000000","2023-01-17T01:33:00.000000000",4867,8.983333]
["2023-01-16T17:33:00.000000000","2023-01-17T01:33:00.000000000",4868,9.433333]
["2023-01-16T17:33:00.000000000","2023-01-17T01:33:00.000000000",4869,9.008333]
["2023-01-16T17:33:00.000000000","2023-01-17T01:33:00.000000000",4870,11.225]
["2023-01-16T17:33:00.000000000","2023-01-17T01:33:00.000000000",4871,10.69167]
["2023-01-16T17:33:00.000000000","2023-01-17T01:33:00.000000000",4872,11.09167]
["2023-01-16T17:33:00.000000000","2023-01-17T01:33:00.000000000",4855,4.95]
["2023-01-16T17:33:00.000000000","2023-01-17T01:33:00.000000000",4856,-0.003]
["2023-01-16T17:33:00.000000000","2023-01-17T01:33:00.000000000",4857,0.06]
["2023-01-16T17:33:00.000000000","2023-01-17T01:33:00.000000000",4858,244.7601]
["2023-01-16T17:33:00.000000000","2023-01-17T01:33:00.000000000",4859,0.03097812]
["2023-01-16T17:33:00.000000000","2023-01-17T01:33:00.000000000",4860,0.0]
["2023-01-16T17:33:00.000000000","2023-01-17T01:33:00.000000000",4862,0.0]
["2023-01-16T17:33:00.000000000","2023-01-17T01:33:00.000000000",4863,0.0]
["2023-01-16T17:33:00.000000000","2023-01-17T01:33:00.000000000",4864,9.758333]
["2023-01-16T17:33:00.000000000","2023-01-17T01:33:00.000000000",4861,-2.17094]
["2023-01-16T17:34:00.000000000","2023-01-17T01:34:00.000000000",4849,4.25]
["2023-01-16T17:34:00.000000000","2023-01-17T01:34:00.000000000",4850,-0.00475]
["2023-01-16T17:34:00.000000000","2023-01-17T01:34:00.000000000",4851,0.003]
["2023-01-16T17:34:00.000000000","2023-01-17T01:34:00.000000000",4852,244.9531]
["2023-01-16T17:34:00.000000000","2023-01-17T01:34:00.000000000",4853,0.4558181]
["2023-01-16T17:34:00.000000000","2023-01-17T01:34:00.000000000",4854,-3.006112]
["2023-01-16T17:34:00.000000000","2023-01-17T01:34:00.000000000",4865,8.716666]
["2023-01-16T17:34:00.000000000","2023-01-17T01:34:00.000000000",4866,8.733333]
["2023-01-16T17:34:00.000000000","2023-01-17T01:34:00.000000000",4867,8.974999]
["2023-01-16T17:34:00.000000000","2023-01-17T01:34:00.000000000",4868,9.425]
["2023-01-16T17:34:00.000000000","2023-01-17T01:34:00.000000000",4869,8.966666]
["2023-01-16T17:34:00.000000000","2023-01-17T01:34:00.000000000",4870,11.19167]
["2023-01-16T17:34:00.000000000","2023-01-17T01:34:00.000000000",4871,10.60833]
["2023-01-16T17:34:00.000000000","2023-01-17T01:34:00.000000000",4872,11.08333]
["2023-01-16T17:34:00.000000000","2023-01-17T01:34:00.000000000",4855,4.5]
["2023-01-16T17:34:00.000000000","2023-01-17T01:34:00.000000000",4856,-0.003]
["2023-01-16T17:34:00.000000000","2023-01-17T01:34:00.000000000",4857,0.06]
["2023-01-16T17:34:00.000000000","2023-01-17T01:34:00.000000000",4858,244.7541]
["2023-01-16T17:34:00.000000000","2023-01-17T01:34:00.000000000",4859,0.03097118]
["2023-01-16T17:34:00.000000000","2023-01-17T01:34:00.000000000",4860,0.0]
["2023-01-16T17:34:00.000000000","2023-01-17T01:34:00.000000000",4862,0.0]
["2023-01-16T17:34:00.000000000","2023-01-17T01:34:00.000000000",4863,0.0]
["2023-01-16T17:34:00.000000000","2023-01-17T01:34:00.000000000",4864,9.641666]
["2023-01-16T17:34:00.000000000","2023-01-17T01:34:00.000000000",4861,-2.236442]
["2023-01-16T17:35:00.000000000","2023-01-17T01:35:00.000000000",4849,3.85]
["2023-01-16T17:35:00.000000000","2023-01-17T01:35:00.000000000",4850,-0.00425]
["2023-01-16T17:35:00.000000000","2023-01-17T01:35:00.000000000",4851,0.003]
["2023-01-16T17:35:00.000000000","2023-01-17T01:35:00.000000000",4852,244.9276]
["2023-01-16T17:35:00.000000000","2023-01-17T01:35:00.000000000",4853,0.4557948]
["2023-01-16T17:35:00.000000000","2023-01-17T01:35:00.000000000",4854,-2.859745]
["2023-01-16T17:35:00.000000000","2023-01-17T01:35:00.000000000",4865,8.716666]
["2023-01-16T17:35:00.000000000","2023-01-17T01:35:00.000000000",4866,8.75]
["2023-01-16T17:35:00.000000000","2023-01-17T01:35:00.000000000",4867,8.958333]
["2023-01-16T17:35:00.000000000","2023-01-17T01:35:00.000000000",4868,9.45]
["2023-01-16T17:35:00.000000000","2023-01-17T01:35:00.000000000",4869,9.041667]
["2023-01-16T17:35:00.000000000","2023-01-17T01:35:00.000000000",4870,11.2]
["2023-01-16T17:35:00.000000000","2023-01-17T01:35:00.000000000",4871,10.7]
["2023-01-16T17:35:00.000000000","2023-01-17T01:35:00.000000000",4872,11.08333]
["2023-01-16T17:35:00.000000000","2023-01-17T01:35:00.000000000",4855,3.95]
["2023-01-16T17:35:00.000000000","2023-01-17T01:35:00.000000000",4856,-0.003]
["2023-01-16T17:35:00.000000000","2023-01-17T01:35:00.000000000",4857,0.06]
["2023-01-16T17:35:00.000000000","2023-01-17T01:35:00.000000000",4858,244.7348]
["2023-01-16T17:35:00.000000000","2023-01-17T01:35:00.000000000",4859,0.03100205]
["2023-01-16T17:35:00.000000000","2023-01-17T01:35:00.000000000",4860,0.0]
["2023-01-16T17:35:00.000000000","2023-01-17T01:35:00.000000000",4862,0.0]
["2023-01-16T17:35:00.000000000","2023-01-17T01:35:00.000000000",4863,0.0]
["2023-01-16T17:35:00.000000000","2023-01-17T01:35:00.000000000",4864,9.675]
["2023-01-16T17:35:00.000000000","2023-01-17T01:35:00.000000000",4861,-2.17094]
["2023-01-16T17:36:00.000000000","2023-01-17T01:36:00.000000000",4849,3.466666]
["2023-01-16T17:36:00.000000000","2023-01-17T01:36:00.000000000",4850,-0.005]
["2023-01-16T17:36:00.000000000","2023-01-17T01:36:00.000000000",4851,0.003]
["2023-01-16T17:36:00.000000000","2023-01-17T01:36:00.000000000",4852,244.9657]
["2023-01-16T17:36:00.000000000","2023-01-17T01:36:00.000000000",4853,0.4559556]
["2023-01-16T17:36:00.000000000","2023-01-17T01:36:00.000000000",4854,-3.00604]
["2023-01-16T17:36:00.000000000","2023-01-17T01:36:00.000000000",4865,8.7]
["2023-01-16T17:36:00.000000000","2023-01-17T01:36:00.000000000",4866,8.766666]
["2023-01-16T17:36:00.000000000","2023-01-17T01:36:00.000000000",4867,8.991666]
["2023-01-16T17:36:00.000000000","2023-01-17T01:36:00.000000000",4868,9.466666]
["2023-01-16T17:36:00.000000000","2023-01-17T01:36:00.000000000",4869,9.058333]
["2023-01-16T17:36:00.000000000","2023-01-17T01:36:00.000000000",4870,11.25]
["2023-01-16T17:36:00.000000000","2023-01-17T01:36:00.000000000",4871,10.68333]
["2023-01-16T17:36:00.000000000","2023-01-17T01:36:00.000000000",4872,11.08333]
["2023-01-16T17:36:00.000000000","2023-01-17T01:36:00.000000000",4855,3.533333]
["2023-01-16T17:36:00.000000000","2023-01-17T01:36:00.000000000",4856,-0.003]
["2023-01-16T17:49:00.000000000","2023-01-17T01:49:00.000000000",4853,0.456064]
["2023-01-16T17:49:00.000000000","2023-01-17T01:49:00.000000000",4854,-2.933519]
["2023-01-16T17:49:00.000000000","2023-01-17T01:49:00.000000000",4865,8.3]
["2023-01-16T17:49:00.000000000","2023-01-17T01:49:00.000000000",4866,8.391667]
["2023-01-16T17:49:00.000000000","2023-01-17T01:49:00.000000000",4867,8.508333]
["2023-01-16T17:49:00.000000000","2023-01-17T01:49:00.000000000",4868,8.958333]
["2023-01-16T17:49:00.000000000","2023-01-17T01:49:00.000000000",4869,8.533334]
["2023-01-16T17:49:00.000000000","2023-01-17T01:49:00.000000000",4870,10.81667]
["2023-01-16T17:49:00.000000000","2023-01-17T01:49:00.000000000",4871,10.3]
["2023-01-16T17:49:00.000000000","2023-01-17T01:49:00.000000000",4872,10.75]
["2023-01-16T17:49:00.000000000","2023-01-17T01:49:00.000000000",4855,1.7]
["2023-01-16T17:49:00.000000000","2023-01-17T01:49:00.000000000",4856,-0.003]
["2023-01-16T17:49:00.000000000","2023-01-17T01:49:00.000000000",4857,0.06]
["2023-01-16T17:49:00.000000000","2023-01-17T01:49:00.000000000",4858,244.8163]
["2023-01-16T17:49:00.000000000","2023-01-17T01:49:00.000000000",4859,0.03099729]
["2023-01-16T17:49:00.000000000","2023-01-17T01:49:00.000000000",4860,0.0]
["2023-01-16T17:49:00.000000000","2023-01-17T01:49:00.000000000",4862,0.0]
["2023-01-16T17:49:00.000000000","2023-01-17T01:49:00.000000000",4863,0.0]
["2023-01-16T17:49:00.000000000","2023-01-17T01:49:00.000000000",4864,9.358334]
["2023-01-16T17:49:00.000000000","2023-01-17T01:49:00.000000000",4861,-2.124152]
["2023-01-16T17:50:00.000000000","2023-01-17T01:50:00.000000000",4849,1.2]
["2023-01-16T17:50:00.000000000","2023-01-17T01:50:00.000000000",4850,-0.005]
["2023-01-16T17:50:00.000000000","2023-01-17T01:50:00.000000000",4851,0.003]
["2023-01-16T17:50:00.000000000","2023-01-17T01:50:00.000000000",4852,245.0422]
["2023-01-16T17:50:00.000000000","2023-01-17T01:50:00.000000000",4853,0.4561888]
["2023-01-16T17:50:00.000000000","2023-01-17T01:50:00.000000000",4854,-3.00732]
["2023-01-16T17:50:00.000000000","2023-01-17T01:50:00.000000000",4865,8.283334]
["2023-01-16T17:50:00.000000000","2023-01-17T01:50:00.000000000",4866,8.291667]
["2023-01-16T17:50:00.000000000","2023-01-17T01:50:00.000000000",4867,8.491667]
["2023-01-16T17:50:00.000000000","2023-01-17T01:50:00.000000000",4868,8.941667]
["2023-01-16T17:50:00.000000000","2023-01-17T01:50:00.000000000",4869,8.425]
["2023-01-16T17:50:00.000000000","2023-01-17T01:50:00.000000000",4870,10.76667]
["2023-01-16T17:50:00.000000000","2023-01-17T01:50:00.000000000",4871,10.225]
["2023-01-16T17:50:00.000000000","2023-01-17T01:50:00.000000000",4872,10.68333]
["2023-01-16T17:50:00.000000000","2023-01-17T01:50:00.000000000",4855,1.616667]
["2023-01-16T17:50:00.000000000","2023-01-17T01:50:00.000000000",4856,-0.003]
["2023-01-16T17:50:00.000000000","2023-01-17T01:50:00.000000000",4857,0.06]
["2023-01-16T17:50:00.000000000","2023-01-17T01:50:00.000000000",4858,244.8508]
["2023-01-16T17:50:00.000000000","2023-01-17T01:50:00.000000000",4859,0.03096826]
["2023-01-16T17:50:00.000000000","2023-01-17T01:50:00.000000000",4860,0.0]
["2023-01-16T17:50:00.000000000","2023-01-17T01:50:00.000000000",4862,0.0]
["2023-01-16T17:50:00.000000000","2023-01-17T01:50:00.000000000",4863,0.0]
["2023-01-16T17:50:00.000000000","2023-01-17T01:50:00.000000000",4864,9.2]
["2023-01-16T17:50:00.000000000","2023-01-17T01:50:00.000000000",4861,-2.292588]
["2023-01-16T17:51:00.000000000","2023-01-17T01:51:00.000000000",4849,1.133333]
["2023-01-16T17:51:00.000000000","2023-01-17T01:51:00.000000000",4850,-0.005249999]
["2023-01-16T17:51:00.000000000","2023-01-17T01:51:00.000000000",4851,0.003]
["2023-01-16T17:51:00.000000000","2023-01-17T01:51:00.000000000",4852,245.0559]
["2023-01-16T17:51:00.000000000","2023-01-17T01:51:00.000000000",4853,0.4560823]
["2023-01-16T17:51:00.000000000","2023-01-17T01:51:00.000000000",4854,-3.007048]
["2023-01-16T17:51:00.000000000","2023-01-17T01:51:00.000000000",4865,8.425]
["2023-01-16T17:51:00.000000000","2023-01-17T01:51:00.000000000",4866,8.458333]
["2023-01-16T17:51:00.000000000","2023-01-17T01:51:00.000000000",4867,8.658333]
["2023-01-16T17:51:00.000000000","2023-01-17T01:51:00.000000000",4868,9.158334]
["2023-01-16T17:51:00.000000000","2023-01-17T01:51:00.000000000",4869,8.599999]
["2023-01-16T17:51:00.000000000","2023-01-17T01:51:00.000000000",4870,10.94167]
["2023-01-16T17:51:00.000000000","2023-01-17T01:51:00.000000000",4871,10.36667]
["2023-01-16T17:51:00.000000000","2023-01-17T01:51:00.000000000",4872,10.80833]
["2023-01-16T17:51:00.000000000","2023-01-17T01:51:00.000000000",4855,1.6]
["2023-01-16T17:51:00.000000000","2023-01-17T01:51:00.000000000",4856,-0.003]
["2023-01-16T17:51:00.000000000","2023-01-17T01:51:00.000000000",4857,0.06]
["2023-01-16T17:51:00.000000000","2023-01-17T01:51:00.000000000",4858,244.8659]
["2023-01-16T17:51:00.000000000","2023-01-17T01:51:00.000000000",4859,0.03092586]
["2023-01-16T17:51:00.000000000","2023-01-17T01:51:00.000000000",4860,0.0]
["2023-01-16T17:51:00.000000000","2023-01-17T01:51:00.000000000",4862,0.0]
["2023-01-16T17:51:00.000000000","2023-01-17T01:51:00.000000000",4863,0.0]
["2023-01-16T17:51:00.000000000","2023-01-17T01:51:00.000000000",4864,9.3]
["2023-01-16T17:51:00.000000000","2023-01-17T01:51:00.000000000",4861,-2.068007]
["2023-01-16T17:52:00.000000000","2023-01-17T01:52:00.000000000",4849,1.0]
["2023-01-16T17:52:00.000000000","2023-01-17T01:52:00.000000000",4850,-0.0055]
["2023-01-16T17:52:00.000000000","2023-01-17T01:52:00.000000000",4851,0.003]
["2023-01-16T17:52:00.000000000","2023-01-17T01:52:00.000000000",4852,245.1304]
["2023-01-16T17:52:00.000000000","2023-01-17T01:52:00.000000000",4853,0.4562248]
["2023-01-16T17:52:00.000000000","2023-01-17T01:52:00.000000000",4854,-3.007536]
["2023-01-16T17:52:00.000000000","2023-01-17T01:52:00.000000000",4865,8.458333]
["2023-01-16T17:52:00.000000000","2023-01-17T01:52:00.000000000",4866,8.533334]
["2023-01-16T17:52:00.000000000","2023-01-17T01:52:00.000000000",4867,8.7]
["2023-01-16T17:52:00.000000000","2023-01-17T01:52:00.000000000",4868,9.099999]
["2023-01-16T17:52:00.000000000","2023-01-17T01:52:00.000000000",4869,8.758333]
["2023-01-16T17:52:00.000000000","2023-01-17T01:52:00.000000000",4870,11.025]
["2023-01-16T17:52:00.000000000","2023-01-17T01:52:00.000000000",4871,10.5]
["2023-01-16T17:52:00.000000000","2023-01-17T01:52:00.000000000",4872,10.90833]
["2023-01-16T17:52:00.000000000","2023-01-17T01:52:00.000000000",4855,1.6]
["2023-01-16T17:52:00.000000000","2023-01-17T01:52:00.000000000",4856,-0.003]
["2023-01-16T17:52:00.000000000","2023-01-17T01:52:00.000000000",4857,0.06025]
["2023-01-16T17:52:00.000000000","2023-01-17T01:52:00.000000000",4858,244.9351]
["2023-01-16T17:52:00.000000000","2023-01-17T01:52:00.000000000",4859,0.03095158]
["2023-01-16T17:52:00.000000000","2023-01-17T01:52:00.000000000",4860,0.0]
["2023-01-16T17:52:00.000000000","2023-01-17T01:52:00.000000000",4862,0.0]
["2023-01-16T17:52:00.000000000","2023-01-17T01:52:00.000000000",4863,0.0]
["2023-01-16T17:52:00.000000000","2023-01-17T01:52:00.000000000",4864,9.5]
["2023-01-16T17:52:00.000000000","2023-01-17T01:52:00.000000000",4861,-1.72178]
["2023-01-16T17:53:00.000000000","2023-01-17T01:53:00.000000000",4849,1.0]
["2023-01-16T17:53:00.000000000","2023-01-17T01:53:00.000000000",4850,-0.00325]
["2023-01-16T17:53:00.000000000","2023-01-17T01:53:00.000000000",4851,0.003]
["2023-01-16T17:53:00.000000000","2023-01-17T01:53:00.000000000",4852,245.1879]
["2023-01-16T17:53:00.000000000","2023-01-17T01:53:00.000000000",4853,0.4562209]
["2023-01-16T17:53:00.000000000","2023-01-17T01:53:00.000000000",4854,-3.007416]
["2023-01-16T17:53:00.000000000","2023-01-17T01:53:00.000000000",4865,8.466666]
["2023-01-16T17:53:00.000000000","2023-01-17T01:53:00.000000000",4866,8.5]
["2023-01-16T18:05:00.000000000","2023-01-17T02:05:00.000000000",4862,0.0]
["2023-01-16T18:05:00.000000000","2023-01-17T02:05:00.000000000",4863,0.0]
["2023-01-16T18:05:00.000000000","2023-01-17T02:05:00.000000000",4864,9.425]
["2023-01-16T18:05:00.000000000","2023-01-17T02:05:00.000000000",4861,-2.2458]
["2023-01-16T18:06:00.000000000","2023-01-17T02:06:00.000000000",4849,1.0]
["2023-01-16T18:06:00.000000000","2023-01-17T02:06:00.000000000",4850,-0.004]
["2023-01-16T18:06:00.000000000","2023-01-17T02:06:00.000000000",4851,0.003]
["2023-01-16T18:06:00.000000000","2023-01-17T02:06:00.000000000",4852,245.3002]
["2023-01-16T18:06:00.000000000","2023-01-17T02:06:00.000000000",4853,0.4565343]
["2023-01-16T18:06:00.000000000","2023-01-17T02:06:00.000000000",4854,-3.080658]
["2023-01-16T18:06:00.000000000","2023-01-17T02:06:00.000000000",4865,8.158333]
["2023-01-16T18:06:00.000000000","2023-01-17T02:06:00.000000000",4866,8.224999]
["2023-01-16T18:06:00.000000000","2023-01-17T02:06:00.000000000",4867,8.224999]
["2023-01-16T18:06:00.000000000","2023-01-17T02:06:00.000000000",4868,8.625]
["2023-01-16T18:06:00.000000000","2023-01-17T02:06:00.000000000",4869,8.375]
["2023-01-16T18:06:00.000000000","2023-01-17T02:06:00.000000000",4870,10.74167]
["2023-01-16T18:06:00.000000000","2023-01-17T02:06:00.000000000",4871,10.14167]
["2023-01-16T18:06:00.000000000","2023-01-17T02:06:00.000000000",4872,10.6]
["2023-01-16T18:06:00.000000000","2023-01-17T02:06:00.000000000",4855,1.6]
["2023-01-16T18:06:00.000000000","2023-01-17T02:06:00.000000000",4856,-0.003]
["2023-01-16T18:06:00.000000000","2023-01-17T02:06:00.000000000",4857,0.06]
["2023-01-16T18:06:00.000000000","2023-01-17T02:06:00.000000000",4858,245.1117]
["2023-01-16T18:06:00.000000000","2023-01-17T02:06:00.000000000",4859,0.0310054]
["2023-01-16T18:06:00.000000000","2023-01-17T02:06:00.000000000",4860,0.0]
["2023-01-16T18:06:00.000000000","2023-01-17T02:06:00.000000000",4862,0.0]
["2023-01-16T18:06:00.000000000","2023-01-17T02:06:00.000000000",4863,0.0]
["2023-01-16T18:06:00.000000000","2023-01-17T02:06:00.000000000",4864,9.591666]
["2023-01-16T18:06:00.000000000","2023-01-17T02:06:00.000000000",4861,-2.189655]
["2023-01-16T18:07:00.000000000","2023-01-17T02:07:00.000000000",4849,1.0]
["2023-01-16T18:07:00.000000000","2023-01-17T02:07:00.000000000",4850,-0.00375]
["2023-01-16T18:07:00.000000000","2023-01-17T02:07:00.000000000",4851,0.003]
["2023-01-16T18:07:00.000000000","2023-01-17T02:07:00.000000000",4852,245.2994]
["2023-01-16T18:07:00.000000000","2023-01-17T02:07:00.000000000",4853,0.4569244]
["2023-01-16T18:07:00.000000000","2023-01-17T02:07:00.000000000",4854,-2.934129]
["2023-01-16T18:07:00.000000000","2023-01-17T02:07:00.000000000",4865,8.091666]
["2023-01-16T18:07:00.000000000","2023-01-17T02:07:00.000000000",4866,8.166667]
["2023-01-16T18:07:00.000000000","2023-01-17T02:07:00.000000000",4867,8.175]
["2023-01-16T18:07:00.000000000","2023-01-17T02:07:00.000000000",4868,8.616666]
["2023-01-16T18:07:00.000000000","2023-01-17T02:07:00.000000000",4869,8.233333]
["2023-01-16T18:07:00.000000000","2023-01-17T02:07:00.000000000",4870,10.70833]
["2023-01-16T18:07:00.000000000","2023-01-17T02:07:00.000000000",4871,10.09167]
["2023-01-16T18:07:00.000000000","2023-01-17T02:07:00.000000000",4872,10.54167]
["2023-01-16T18:07:00.000000000","2023-01-17T02:07:00.000000000",4855,1.6]
["2023-01-16T18:07:00.000000000","2023-01-17T02:07:00.000000000",4856,-0.003]
["2023-01-16T18:07:00.000000000","2023-01-17T02:07:00.000000000",4857,0.06]
["2023-01-16T18:07:00.000000000","2023-01-17T02:07:00.000000000",4858,245.1082]
["2023-01-16T18:07:00.000000000","2023-01-17T02:07:00.000000000",4859,0.03102828]
["2023-01-16T18:07:00.000000000","2023-01-17T02:07:00.000000000",4860,0.0]
["2023-01-16T18:07:00.000000000","2023-01-17T02:07:00.000000000",4862,0.0]
["2023-01-16T18:07:00.000000000","2023-01-17T02:07:00.000000000",4863,0.0]
["2023-01-16T18:07:00.000000000","2023-01-17T02:07:00.000000000",4864,9.533334]
["2023-01-16T18:07:00.000000000","2023-01-17T02:07:00.000000000",4861,-2.114795]
["2023-01-16T18:08:00.000000000","2023-01-17T02:08:00.000000000",4849,1.0]
["2023-01-16T18:08:00.000000000","2023-01-17T02:08:00.000000000",4850,-0.004]
["2023-01-16T18:08:00.000000000","2023-01-17T02:08:00.000000000",4851,0.003]
["2023-01-16T18:08:00.000000000","2023-01-17T02:08:00.000000000",4852,245.3866]
["2023-01-16T18:08:00.000000000","2023-01-17T02:08:00.000000000",4853,0.456649]
["2023-01-16T18:08:00.000000000","2023-01-17T02:08:00.000000000",4854,-2.787293]
["2023-01-16T18:08:00.000000000","2023-01-17T02:08:00.000000000",4865,8.033334]
["2023-01-16T18:08:00.000000000","2023-01-17T02:08:00.000000000",4866,8.099999]
["2023-01-16T18:08:00.000000000","2023-01-17T02:08:00.000000000",4867,8.05]
["2023-01-16T18:08:00.000000000","2023-01-17T02:08:00.000000000",4868,8.425]
["2023-01-16T18:08:00.000000000","2023-01-17T02:08:00.000000000",4869,8.183333]
["2023-01-16T18:08:00.000000000","2023-01-17T02:08:00.000000000",4870,10.61667]
["2023-01-16T18:08:00.000000000","2023-01-17T02:08:00.000000000",4871,10.06667]
["2023-01-16T18:08:00.000000000","2023-01-17T02:08:00.000000000",4872,10.46667]
["2023-01-16T18:08:00.000000000","2023-01-17T02:08:00.000000000",4855,1.6]
["2023-01-16T18:08:00.000000000","2023-01-17T02:08:00.000000000",4856,-0.003]
["2023-01-16T18:08:00.000000000","2023-01-17T02:08:00.000000000",4857,0.06]
["2023-01-16T18:08:00.000000000","2023-01-17T02:08:00.000000000",4858,245.1858]
["2023-01-16T18:08:00.000000000","2023-01-17T02:08:00.000000000",4859,0.0310019]
["2023-01-16T18:08:00.000000000","2023-01-17T02:08:00.000000000",4860,0.0]
["2023-01-16T18:08:00.000000000","2023-01-17T02:08:00.000000000",4862,0.0]
["2023-01-16T18:08:00.000000000","2023-01-17T02:08:00.000000000",4863,0.0]
["2023-01-16T18:08:00.000000000","2023-01-17T02:08:00.000000000",4864,9.416667]
["2023-01-16T18:08:00.000000000","2023-01-17T02:08:00.000000000",4861,-2.273872]
["2023-01-16T18:09:00.000000000","2023-01-17T02:09:00.000000000",4849,1.0]
["2023-01-16T18:09:00.000000000","2023-01-17T02:09:00.000000000",4850,-0.003]
["2023-01-16T18:09:00.000000000","2023-01-17T02:09:00.000000000",4851,0.003]
["2023-01-16T18:09:00.000000000","2023-01-17T02:09:00.000000000",4852,245.4438]
["2023-01-16T18:09:00.000000000","2023-01-17T02:09:00.000000000",4853,0.4570106]
["2023-01-16T18:09:00.000000000","2023-01-17T02:09:00.000000000",4854,-2.934473]
["2023-01-16T18:09:00.000000000","2023-01-17T02:09:00.000000000",4865,7.925]
["2023-01-16T18:09:00.000000000","2023-01-17T02:09:00.000000000",4866,8.0]
["2023-01-16T18:09:00.000000000","2023-01-17T02:09:00.000000000",4867,7.925]
["2023-01-16T18:09:00.000000000","2023-01-17T02:09:00.000000000",4868,8.3]
["2023-01-16T18:09:00.000000000","2023-01-17T02:09:00.000000000",4869,8.083333]
["2023-01-16T18:09:00.000000000","2023-01-17T02:09:00.000000000",4870,10.51667]
["2023-01-16T18:09:00.000000000","2023-01-17T02:09:00.000000000",4871,9.958333]
["2023-01-16T18:09:00.000000000","2023-01-17T02:09:00.000000000",4872,10.36667]
["2023-01-16T18:09:00.000000000","2023-01-17T02:09:00.000000000",4855,1.6]
["2023-01-16T18:09:00.000000000","2023-01-17T02:09:00.000000000",4856,-0.003]
["2023-01-16T18:09:00.000000000","2023-01-17T02:09:00.000000000",4857,0.06]
["2023-01-16T18:09:00.000000000","2023-01-17T02:09:00.000000000",4858,245.2475]
["2023-01-16T18:09:00.000000000","2023-01-17T02:09:00.000000000",4859,0.03103686]
["2023-01-16T18:09:00.000000000","2023-01-17T02:09:00.000000000",4860,0.0]
["2023-01-16T18:09:00.000000000","2023-01-17T02:09:00.000000000",4862,0.0]
["2023-01-16T18:09:00.000000000","2023-01-17T02:09:00.000000000",4863,0.0]
["2023-01-16T18:09:00.000000000","2023-01-17T02:09:00.000000000",4864,9.275]
["2023-01-16T18:09:00.000000000","2023-01-17T02:09:00.000000000",4861,-2.50781]
["2023-01-16T18:22:00.000000000","2023-01-17T02:22:00.000000000",4871,9.35]
["2023-01-16T18:22:00.000000000","2023-01-17T02:22:00.000000000",4872,9.808333]
["2023-01-16T18:22:00.000000000","2023-01-17T02:22:00.000000000",4855,1.6]
["2023-01-16T18:22:00.000000000","2023-01-17T02:22:00.000000000",4856,-0.003]
["2023-01-16T18:22:00.000000000","2023-01-17T02:22:00.000000000",4857,0.06]
["2023-01-16T18:22:00.000000000","2023-01-17T02:22:00.000000000",4858,245.2103]
["2023-01-16T18:22:00.000000000","2023-01-17T02:22:00.000000000",4859,0.03107411]
["2023-01-16T18:22:00.000000000","2023-01-17T02:22:00.000000000",4860,0.0]
["2023-01-16T18:22:00.000000000","2023-01-17T02:22:00.000000000",4862,0.0]
["2023-01-16T18:22:00.000000000","2023-01-17T02:22:00.000000000",4863,0.0]
["2023-01-16T18:22:00.000000000","2023-01-17T02:22:00.000000000",4864,8.533334]
["2023-01-16T18:22:00.000000000","2023-01-17T02:22:00.000000000",4861,-2.9944]
["2023-01-16T18:23:00.000000000","2023-01-17T02:23:00.000000000",4849,1.0]
["2023-01-16T18:23:00.000000000","2023-01-17T02:23:00.000000000",4850,-0.003]
["2023-01-16T18:23:00.000000000","2023-01-17T02:23:00.000000000",4851,0.003]
["2023-01-16T18:23:00.000000000","2023-01-17T02:23:00.000000000",4852,245.3899]
["2023-01-16T18:23:00.000000000","2023-01-17T02:23:00.000000000",4853,0.4566792]
["2023-01-16T18:23:00.000000000","2023-01-17T02:23:00.000000000",4854,-3.00714]
["2023-01-16T18:23:00.000000000","2023-01-17T02:23:00.000000000",4865,7.158333]
["2023-01-16T18:23:00.000000000","2023-01-17T02:23:00.000000000",4866,7.241667]
["2023-01-16T18:23:00.000000000","2023-01-17T02:23:00.000000000",4867,7.074999]
["2023-01-16T18:23:00.000000000","2023-01-17T02:23:00.000000000",4868,7.391666]
["2023-01-16T18:23:00.000000000","2023-01-17T02:23:00.000000000",4869,7.225]
["2023-01-16T18:23:00.000000000","2023-01-17T02:23:00.000000000",4870,9.783334]
["2023-01-16T18:23:00.000000000","2023-01-17T02:23:00.000000000",4871,9.25]
["2023-01-16T18:23:00.000000000","2023-01-17T02:23:00.000000000",4872,9.708333]
["2023-01-16T18:23:00.000000000","2023-01-17T02:23:00.000000000",4855,1.6]
["2023-01-16T18:23:00.000000000","2023-01-17T02:23:00.000000000",4856,-0.003]
["2023-01-16T18:23:00.000000000","2023-01-17T02:23:00.000000000",4857,0.06]
["2023-01-16T18:23:00.000000000","2023-01-17T02:23:00.000000000",4858,245.1932]
["2023-01-16T18:23:00.000000000","2023-01-17T02:23:00.000000000",4859,0.03101506]
["2023-01-16T18:23:00.000000000","2023-01-17T02:23:00.000000000",4860,0.0]
["2023-01-16T18:23:00.000000000","2023-01-17T02:23:00.000000000",4862,0.0]
["2023-01-16T18:23:00.000000000","2023-01-17T02:23:00.000000000",4863,0.0]
["2023-01-16T18:23:00.000000000","2023-01-17T02:23:00.000000000",4864,8.45]
["2023-01-16T18:23:00.000000000","2023-01-17T02:23:00.000000000",4861,-3.10669]
["2023-01-16T18:24:00.000000000","2023-01-17T02:24:00.000000000",4849,1.0]
["2023-01-16T18:24:00.000000000","2023-01-17T02:24:00.000000000",4850,-0.003]
["2023-01-16T18:24:00.000000000","2023-01-17T02:24:00.000000000",4851,0.003]
["2023-01-16T18:24:00.000000000","2023-01-17T02:24:00.000000000",4852,245.293]
["2023-01-16T18:24:00.000000000","2023-01-17T02:24:00.000000000",4853,0.4567764]
["2023-01-16T18:24:00.000000000","2023-01-17T02:24:00.000000000",4854,-3.007204]
["2023-01-16T18:24:00.000000000","2023-01-17T02:24:00.000000000",4865,7.0]
["2023-01-16T18:24:00.000000000","2023-01-17T02:24:00.000000000",4866,7.125]
["2023-01-16T18:24:00.000000000","2023-01-17T02:24:00.000000000",4867,6.908333]
["2023-01-16T18:24:00.000000000","2023-01-17T02:24:00.000000000",4868,7.258333]
["2023-01-16T18:24:00.000000000","2023-01-17T02:24:00.000000000",4869,7.108333]
["2023-01-16T18:24:00.000000000","2023-01-17T02:24:00.000000000",4870,9.708333]
["2023-01-16T18:24:00.000000000","2023-01-17T02:24:00.000000000",4871,9.083333]
["2023-01-16T18:24:00.000000000","2023-01-17T02:24:00.000000000",4872,9.6]
["2023-01-16T18:24:00.000000000","2023-01-17T02:24:00.000000000",4855,1.6]
["2023-01-16T18:24:00.000000000","2023-01-17T02:24:00.000000000",4856,-0.003]
["2023-01-16T18:24:00.000000000","2023-01-17T02:24:00.000000000",4857,0.06025]
["2023-01-16T18:24:00.000000000","2023-01-17T02:24:00.000000000",4858,245.0986]
["2023-01-16T18:24:00.000000000","2023-01-17T02:24:00.000000000",4859,0.03096449]
["2023-01-16T18:24:00.000000000","2023-01-17T02:24:00.000000000",4860,0.0]
["2023-01-16T18:24:00.000000000","2023-01-17T02:24:00.000000000",4862,0.0]
["2023-01-16T18:24:00.000000000","2023-01-17T02:24:00.000000000",4863,0.0]
["2023-01-16T18:24:00.000000000","2023-01-17T02:24:00.000000000",4864,8.35]
["2023-01-16T18:24:00.000000000","2023-01-17T02:24:00.000000000",4861,-3.275125]
["2023-01-16T18:25:00.000000000","2023-01-17T02:25:00.000000000",4849,1.0]
["2023-01-16T18:25:00.000000000","2023-01-17T02:25:00.000000000",4850,-0.003]
["2023-01-16T18:25:00.000000000","2023-01-17T02:25:00.000000000",4851,0.003]
["2023-01-16T18:25:00.000000000","2023-01-17T02:25:00.000000000",4852,245.3126]
["2023-01-16T18:25:00.000000000","2023-01-17T02:25:00.000000000",4853,0.4566375]
["2023-01-16T18:25:00.000000000","2023-01-17T02:25:00.000000000",4854,-2.933581]
["2023-01-16T18:25:00.000000000","2023-01-17T02:25:00.000000000",4865,6.933333]
["2023-01-16T18:25:00.000000000","2023-01-17T02:25:00.000000000",4866,7.083333]
["2023-01-16T18:25:00.000000000","2023-01-17T02:25:00.000000000",4867,6.883333]
["2023-01-16T18:25:00.000000000","2023-01-17T02:25:00.000000000",4868,7.258333]
["2023-01-16T18:25:00.000000000","2023-01-17T02:25:00.000000000",4869,7.016666]
["2023-01-16T18:25:00.000000000","2023-01-17T02:25:00.000000000",4870,9.666667]
["2023-01-16T18:25:00.000000000","2023-01-17T02:25:00.000000000",4871,9.0]
["2023-01-16T18:25:00.000000000","2023-01-17T02:25:00.000000000",4872,9.599999]
["2023-01-16T18:25:00.000000000","2023-01-17T02:25:00.000000000",4855,1.6]
["2023-01-16T18:25:00.000000000","2023-01-17T02:25:00.000000000",4856,-0.003]
["2023-01-16T18:25:00.000000000","2023-01-17T02:25:00.000000000",4857,0.06]
["2023-01-16T18:25:00.000000000","2023-01-17T02:25:00.000000000",4858,245.1161]
["2023-01-16T18:25:00.000000000","2023-01-17T02:25:00.000000000",4859,0.0309865]
["2023-01-16T18:25:00.000000000","2023-01-17T02:25:00.000000000",4860,0.0]
["2023-01-16T18:25:00.000000000","2023-01-17T02:25:00.000000000",4862,0.01517911]
["2023-01-16T18:25:00.000000000","2023-01-17T02:25:00.000000000",4863,0.01513501]
["2023-01-16T18:25:00.000000000","2023-01-17T02:25:00.000000000",4864,8.425]
["2023-01-16T18:25:00.000000000","2023-01-17T02:25:00.000000000",4861,-3.340627]
["2023-01-16T18:26:00.000000000","2023-01-17T02:26:00.000000000",4849,1.0]
["2023-01-16T18:26:00.000000000","2023-01-17T02:26:00.000000000",4850,-0.00325]
["2023-01-16T18:26:00.000000000","2023-01-17T02:26:00.000000000",4851,0.003]
["2023-01-16T18:26:00.000000000","2023-01-17T02:26:00.000000000",4852,245.2733]
["2023-01-16T18:26:00.000000000","2023-01-17T02:26:00.000000000",4853,0.4564872]
["2023-01-16T18:26:00.000000000","2023-01-17T02:26:00.000000000",4854,-2.860189]
["2023-01-16T18:26:00.000000000","2023-01-17T02:26:00.000000000",4865,7.1]
["2023-01-16T18:26:00.000000000","2023-01-17T02:26:00.000000000",4866,7.233333]
["2023-01-16T18:26:00.000000000","2023-01-17T02:26:00.000000000",4867,6.933333]
["2023-01-16T18:26:00.000000000","2023-01-17T02:26:00.000000000",4868,7.35]
["2023-01-16T18:26:00.000000000","2023-01-17T02:26:00.000000000",4869,7.175]
["2023-01-16T18:26:00.000000000","2023-01-17T02:26:00.000000000",4870,9.883333]
["2023-01-16T18:26:00.000000000","2023-01-17T02:26:00.000000000",4871,9.158334]
["2023-01-16T18:26:00.000000000","2023-01-17T02:26:00.000000000",4872,9.724999]
["2023-01-16T18:26:00.000000000","2023-01-17T02:26:00.000000000",4855,1.6]
["2023-01-16T18:26:00.000000000","2023-01-17T02:26:00.000000000",4856,-0.003]
["2023-01-16T18:39:00.000000000","2023-01-17T02:39:00.000000000",4853,0.4562882]
["2023-01-16T18:39:00.000000000","2023-01-17T02:39:00.000000000",4854,-2.860893]
["2023-01-16T18:39:00.000000000","2023-01-17T02:39:00.000000000",4865,7.316666]
["2023-01-16T18:39:00.000000000","2023-01-17T02:39:00.000000000",4866,7.4]
["2023-01-16T18:39:00.000000000","2023-01-17T02:39:00.000000000",4867,7.108333]
["2023-01-16T18:39:00.000000000","2023-01-17T02:39:00.000000000",4868,7.408333]
["2023-01-16T18:39:00.000000000","2023-01-17T02:39:00.000000000",4869,7.391666]
["2023-01-16T18:39:00.000000000","2023-01-17T02:39:00.000000000",4870,9.991666]
["2023-01-16T18:39:00.000000000","2023-01-17T02:39:00.000000000",4871,9.408334]
["2023-01-16T18:39:00.000000000","2023-01-17T02:39:00.000000000",4872,9.883334]
["2023-01-16T18:39:00.000000000","2023-01-17T02:39:00.000000000",4855,1.6]
["2023-01-16T18:39:00.000000000","2023-01-17T02:39:00.000000000",4856,-0.003]
["2023-01-16T18:39:00.000000000","2023-01-17T02:39:00.000000000",4857,0.06025]
["2023-01-16T18:39:00.000000000","2023-01-17T02:39:00.000000000",4858,244.9987]
["2023-01-16T18:39:00.000000000","2023-01-17T02:39:00.000000000",4859,0.03097453]
["2023-01-16T18:39:00.000000000","2023-01-17T02:39:00.000000000",4860,0.0]
["2023-01-16T18:39:00.000000000","2023-01-17T02:39:00.000000000",4862,0.0]
["2023-01-16T18:39:00.000000000","2023-01-17T02:39:00.000000000",4863,0.0]
["2023-01-16T18:39:00.000000000","2023-01-17T02:39:00.000000000",4864,8.483333]
["2023-01-16T18:39:00.000000000","2023-01-17T02:39:00.000000000",4861,-2.816607]
["2023-01-16T18:40:00.000000000","2023-01-17T02:40:00.000000000",4849,1.0]
["2023-01-16T18:40:00.000000000","2023-01-17T02:40:00.000000000",4850,-0.0035]
["2023-01-16T18:40:00.000000000","2023-01-17T02:40:00.000000000",4851,0.003]
["2023-01-16T18:40:00.000000000","2023-01-17T02:40:00.000000000",4852,245.1658]
["2023-01-16T18:40:00.000000000","2023-01-17T02:40:00.000000000",4853,0.4564395]
["2023-01-16T18:40:00.000000000","2023-01-17T02:40:00.000000000",4854,-2.934453]
["2023-01-16T18:40:00.000000000","2023-01-17T02:40:00.000000000",4865,7.316666]
["2023-01-16T18:40:00.000000000","2023-01-17T02:40:00.000000000",4866,7.4]
["2023-01-16T18:40:00.000000000","2023-01-17T02:40:00.000000000",4867,7.091667]
["2023-01-16T18:40:00.000000000","2023-01-17T02:40:00.000000000",4868,7.4]
["2023-01-16T18:40:00.000000000","2023-01-17T02:40:00.000000000",4869,7.366667]
["2023-01-16T18:40:00.000000000","2023-01-17T02:40:00.000000000",4870,9.991667]
["2023-01-16T18:40:00.000000000","2023-01-17T02:40:00.000000000",4871,9.416667]
["2023-01-16T18:40:00.000000000","2023-01-17T02:40:00.000000000",4872,9.891667]
["2023-01-16T18:40:00.000000000","2023-01-17T02:40:00.000000000",4855,1.6]
["2023-01-16T18:40:00.000000000","2023-01-17T02:40:00.000000000",4856,-0.003]
["2023-01-16T18:40:00.000000000","2023-01-17T02:40:00.000000000",4857,0.06025]
["2023-01-16T18:40:00.000000000","2023-01-17T02:40:00.000000000",4858,244.9736]
["2023-01-16T18:40:00.000000000","2023-01-17T02:40:00.000000000",4859,0.03092363]
["2023-01-16T18:40:00.000000000","2023-01-17T02:40:00.000000000",4860,0.0]
["2023-01-16T18:40:00.000000000","2023-01-17T02:40:00.000000000",4862,0.0]
["2023-01-16T18:40:00.000000000","2023-01-17T02:40:00.000000000",4863,0.0]
["2023-01-16T18:40:00.000000000","2023-01-17T02:40:00.000000000",4864,8.516666]
["2023-01-16T18:40:00.000000000","2023-01-17T02:40:00.000000000",4861,-2.779177]
["2023-01-16T18:41:00.000000000","2023-01-17T02:41:00.000000000",4849,1.0]
["2023-01-16T18:41:00.000000000","2023-01-17T02:41:00.000000000",4850,-0.00325]
["2023-01-16T18:41:00.000000000","2023-01-17T02:41:00.000000000",4851,0.003]
["2023-01-16T18:41:00.000000000","2023-01-17T02:41:00.000000000",4852,245.2007]
["2023-01-16T18:41:00.000000000","2023-01-17T02:41:00.000000000",4853,0.4566109]
["2023-01-16T18:41:00.000000000","2023-01-17T02:41:00.000000000",4854,-2.934735]
["2023-01-16T18:41:00.000000000","2023-01-17T02:41:00.000000000",4865,7.425]
["2023-01-16T18:41:00.000000000","2023-01-17T02:41:00.000000000",4866,7.491666]
["2023-01-16T18:41:00.000000000","2023-01-17T02:41:00.000000000",4867,7.15]
["2023-01-16T18:41:00.000000000","2023-01-17T02:41:00.000000000",4868,7.491666]
["2023-01-16T18:41:00.000000000","2023-01-17T02:41:00.000000000",4869,7.458333]
["2023-01-16T18:41:00.000000000","2023-01-17T02:41:00.000000000",4870,10.08333]
["2023-01-16T18:41:00.000000000","2023-01-17T02:41:00.000000000",4871,9.483334]
["2023-01-16T18:41:00.000000000","2023-01-17T02:41:00.000000000",4872,9.966666]
["2023-01-16T18:41:00.000000000","2023-01-17T02:41:00.000000000",4855,1.6]
["2023-01-16T18:41:00.000000000","2023-01-17T02:41:00.000000000",4856,-0.003]
["2023-01-16T18:41:00.000000000","2023-01-17T02:41:00.000000000",4857,0.0605]
["2023-01-16T18:41:00.000000000","2023-01-17T02:41:00.000000000",4858,245.0076]
["2023-01-16T18:41:00.000000000","2023-01-17T02:41:00.000000000",4859,0.03101709]
["2023-01-16T18:41:00.000000000","2023-01-17T02:41:00.000000000",4860,0.0]
["2023-01-16T18:41:00.000000000","2023-01-17T02:41:00.000000000",4862,0.0]
["2023-01-16T18:41:00.000000000","2023-01-17T02:41:00.000000000",4863,0.0]
["2023-01-16T18:41:00.000000000","2023-01-17T02:41:00.000000000",4864,8.65]
["2023-01-16T18:41:00.000000000","2023-01-17T02:41:00.000000000",4861,-2.573313]
["2023-01-16T18:42:00.000000000","2023-01-17T02:42:00.000000000",4849,1.0]
["2023-01-16T18:42:00.000000000","2023-01-17T02:42:00.000000000",4850,-0.00325]
["2023-01-16T18:42:00.000000000","2023-01-17T02:42:00.000000000",4851,0.003]
["2023-01-16T18:42:00.000000000","2023-01-17T02:42:00.000000000",4852,245.1648]
["2023-01-16T18:42:00.000000000","2023-01-17T02:42:00.000000000",4853,0.4563676]
["2023-01-16T18:42:00.000000000","2023-01-17T02:42:00.000000000",4854,-3.008289]
["2023-01-16T18:42:00.000000000","2023-01-17T02:42:00.000000000",4865,7.55]
["2023-01-16T18:42:00.000000000","2023-01-17T02:42:00.000000000",4866,7.608333]
["2023-01-16T18:42:00.000000000","2023-01-17T02:42:00.000000000",4867,7.291667]
["2023-01-16T18:42:00.000000000","2023-01-17T02:42:00.000000000",4868,7.574999]
["2023-01-16T18:42:00.000000000","2023-01-17T02:42:00.000000000",4869,7.6]
["2023-01-16T18:42:00.000000000","2023-01-17T02:42:00.000000000",4870,10.2]
["2023-01-16T18:42:00.000000000","2023-01-17T02:42:00.000000000",4871,9.583333]
["2023-01-16T18:42:00.000000000","2023-01-17T02:42:00.000000000",4872,10.08333]
["2023-01-16T18:42:00.000000000","2023-01-17T02:42:00.000000000",4855,1.6]
["2023-01-16T18:42:00.000000000","2023-01-17T02:42:00.000000000",4856,-0.003]
["2023-01-16T18:42:00.000000000","2023-01-17T02:42:00.000000000",4857,0.06025]
["2023-01-16T18:42:00.000000000","2023-01-17T02:42:00.000000000",4858,244.9707]
["2023-01-16T18:42:00.000000000","2023-01-17T02:42:00.000000000",4859,0.03098418]
["2023-01-16T18:42:00.000000000","2023-01-17T02:42:00.000000000",4860,0.0]
["2023-01-16T18:42:00.000000000","2023-01-17T02:42:00.000000000",4862,0.0]
["2023-01-16T18:42:00.000000000","2023-01-17T02:42:00.000000000",4863,0.0]
["2023-01-16T18:42:00.000000000","2023-01-17T02:42:00.000000000",4864,8.724999]
["2023-01-16T18:42:00.000000000","2023-01-17T02:42:00.000000000",4861,-2.348732]
["2023-01-16T18:43:00.000000000","2023-01-17T02:43:00.000000000",4849,1.0]
["2023-01-16T18:43:00.000000000","2023-01-17T02:43:00.000000000",4850,-0.003]
["2023-01-16T18:43:00.000000000","2023-01-17T02:43:00.000000000",4851,0.003]
["2023-01-16T18:43:00.000000000","2023-01-17T02:43:00.000000000",4852,245.1963]
["2023-01-16T18:43:00.000000000","2023-01-17T02:43:00.000000000",4853,0.456658]
["2023-01-16T18:43:00.000000000","2023-01-17T02:43:00.000000000",4854,-2.934683]
["2023-01-16T18:43:00.000000000","2023-01-17T02:43:00.000000000",4865,7.616666]
["2023-01-16T18:43:00.000000000","2023-01-17T02:43:00.000000000",4866,7.666667]
["2023-01-16T18:55:00.000000000","2023-01-17T02:55:00.000000000",4862,0.0]
["2023-01-16T18:55:00.000000000","2023-01-17T02:55:00.000000000",4863,0.0]
["2023-01-16T18:55:00.000000000","2023-01-17T02:55:00.000000000",4864,8.45]
["2023-01-16T18:55:00.000000000","2023-01-17T02:55:00.000000000",4861,-2.825965]
["2023-01-16T18:56:00.000000000","2023-01-17T02:56:00.000000000",4849,0.9833333]
["2023-01-16T18:56:00.000000000","2023-01-17T02:56:00.000000000",4850,-0.003]
["2023-01-16T18:56:00.000000000","2023-01-17T02:56:00.000000000",4851,0.003]
["2023-01-16T18:56:00.000000000","2023-01-17T02:56:00.000000000",4852,245.2757]
["2023-01-16T18:56:00.000000000","2023-01-17T02:56:00.000000000",4853,0.4567295]
["2023-01-16T18:56:00.000000000","2023-01-17T02:56:00.000000000",4854,-2.933821]
["2023-01-16T18:56:00.000000000","2023-01-17T02:56:00.000000000",4865,7.033333]
["2023-01-16T18:56:00.000000000","2023-01-17T02:56:00.000000000",4866,7.116666]
["2023-01-16T18:56:00.000000000","2023-01-17T02:56:00.000000000",4867,6.825]
["2023-01-16T18:56:00.000000000","2023-01-17T02:56:00.000000000",4868,7.141666]
["2023-01-16T18:56:00.000000000","2023-01-17T02:56:00.000000000",4869,7.141666]
["2023-01-16T18:56:00.000000000","2023-01-17T02:56:00.000000000",4870,9.691667]
["2023-01-16T18:56:00.000000000","2023-01-17T02:56:00.000000000",4871,9.099999]
["2023-01-16T18:56:00.000000000","2023-01-17T02:56:00.000000000",4872,9.583333]
["2023-01-16T18:56:00.000000000","2023-01-17T02:56:00.000000000",4855,1.6]
["2023-01-16T18:56:00.000000000","2023-01-17T02:56:00.000000000",4856,-0.003]
["2023-01-16T18:56:00.000000000","2023-01-17T02:56:00.000000000",4857,0.06075]
["2023-01-16T18:56:00.000000000","2023-01-17T02:56:00.000000000",4858,245.0877]
["2023-01-16T18:56:00.000000000","2023-01-17T02:56:00.000000000",4859,0.0310623]
["2023-01-16T18:56:00.000000000","2023-01-17T02:56:00.000000000",4860,0.0]
["2023-01-16T18:56:00.000000000","2023-01-17T02:56:00.000000000",4862,0.0]
["2023-01-16T18:56:00.000000000","2023-01-17T02:56:00.000000000",4863,0.0]
["2023-01-16T18:56:00.000000000","2023-01-17T02:56:00.000000000",4864,8.533334]
["2023-01-16T18:56:00.000000000","2023-01-17T02:56:00.000000000",4861,-2.76982]
["2023-01-16T18:57:00.000000000","2023-01-17T02:57:00.000000000",4849,0.9833333]
["2023-01-16T18:57:00.000000000","2023-01-17T02:57:00.000000000",4850,-0.00325]
["2023-01-16T18:57:00.000000000","2023-01-17T02:57:00.000000000",4851,0.003]
["2023-01-16T18:57:00.000000000","2023-01-17T02:57:00.000000000",4852,245.2807]
["2023-01-16T18:57:00.000000000","2023-01-17T02:57:00.000000000",4853,0.4568051]
["2023-01-16T18:57:00.000000000","2023-01-17T02:57:00.000000000",4854,-2.933757]
["2023-01-16T18:57:00.000000000","2023-01-17T02:57:00.000000000",4865,7.116666]
["2023-01-16T18:57:00.000000000","2023-01-17T02:57:00.000000000",4866,7.2]
["2023-01-16T18:57:00.000000000","2023-01-17T02:57:00.000000000",4867,6.883333]
["2023-01-16T18:57:00.000000000","2023-01-17T02:57:00.000000000",4868,7.225]
["2023-01-16T18:57:00.000000000","2023-01-17T02:57:00.000000000",4869,7.2]
["2023-01-16T18:57:00.000000000","2023-01-17T02:57:00.000000000",4870,9.758333]
["2023-01-16T18:57:00.000000000","2023-01-17T02:57:00.000000000",4871,9.15]
["2023-01-16T18:57:00.000000000","2023-01-17T02:57:00.000000000",4872,9.616667]
["2023-01-16T18:57:00.000000000","2023-01-17T02:57:00.000000000",4855,1.6]
["2023-01-16T18:57:00.000000000","2023-01-17T02:57:00.000000000",4856,-0.003]
["2023-01-16T18:57:00.000000000","2023-01-17T02:57:00.000000000",4857,0.06]
["2023-01-16T18:57:00.000000000","2023-01-17T02:57:00.000000000",4858,245.0786]
["2023-01-16T18:57:00.000000000","2023-01-17T02:57:00.000000000",4859,0.03100222]
["2023-01-16T18:57:00.000000000","2023-01-17T02:57:00.000000000",4860,0.0]
["2023-01-16T18:57:00.000000000","2023-01-17T02:57:00.000000000",4862,0.0]
["2023-01-16T18:57:00.000000000","2023-01-17T02:57:00.000000000",4863,0.0]
["2023-01-16T18:57:00.000000000","2023-01-17T02:57:00.000000000",4864,8.675]
["2023-01-16T18:57:00.000000000","2023-01-17T02:57:00.000000000",4861,-2.58267]
["2023-01-16T18:58:00.000000000","2023-01-17T02:58:00.000000000",4849,1.0]
["2023-01-16T18:58:00.000000000","2023-01-17T02:58:00.000000000",4850,-0.003]
["2023-01-16T18:58:00.000000000","2023-01-17T02:58:00.000000000",4851,0.003]
["2023-01-16T18:58:00.000000000","2023-01-17T02:58:00.000000000",4852,245.1584]
["2023-01-16T18:58:00.000000000","2023-01-17T02:58:00.000000000",4853,0.45632]
["2023-01-16T18:58:00.000000000","2023-01-17T02:58:00.000000000",4854,-2.86006]
["2023-01-16T18:58:00.000000000","2023-01-17T02:58:00.000000000",4865,7.1]
["2023-01-16T18:58:00.000000000","2023-01-17T02:58:00.000000000",4866,7.191666]
["2023-01-16T18:58:00.000000000","2023-01-17T02:58:00.000000000",4867,6.891666]
["2023-01-16T18:58:00.000000000","2023-01-17T02:58:00.000000000",4868,7.158333]
["2023-01-16T18:58:00.000000000","2023-01-17T02:58:00.000000000",4869,7.166667]
["2023-01-16T18:58:00.000000000","2023-01-17T02:58:00.000000000",4870,9.758333]
["2023-01-16T18:58:00.000000000","2023-01-17T02:58:00.000000000",4871,9.125]
["2023-01-16T18:58:00.000000000","2023-01-17T02:58:00.000000000",4872,9.608334]
["2023-01-16T18:58:00.000000000","2023-01-17T02:58:00.000000000",4855,1.6]
["2023-01-16T18:58:00.000000000","2023-01-17T02:58:00.000000000",4856,-0.003]
["2023-01-16T18:58:00.000000000","2023-01-17T02:58:00.000000000",4857,0.06]
["2023-01-16T18:58:00.000000000","2023-01-17T02:58:00.000000000",4858,244.9683]
["2023-01-16T18:58:00.000000000","2023-01-17T02:58:00.000000000",4859,0.03099303]
["2023-01-16T18:58:00.000000000","2023-01-17T02:58:00.000000000",4860,0.0]
["2023-01-16T18:58:00.000000000","2023-01-17T02:58:00.000000000",4862,0.0]
["2023-01-16T18:58:00.000000000","2023-01-17T02:58:00.000000000",4863,0.0]
["2023-01-16T18:58:00.000000000","2023-01-17T02:58:00.000000000",4864,8.716666]
["2023-01-16T18:58:00.000000000","2023-01-17T02:58:00.000000000",4861,-2.404877]
["2023-01-16T18:59:00.000000000","2023-01-17T02:59:00.000000000",4849,0.9833333]
["2023-01-16T18:59:00.000000000","2023-01-17T02:59:00.000000000",4850,-0.003]
["2023-01-16T18:59:00.000000000","2023-01-17T02:59:00.000000000",4851,0.003]
["2023-01-16T18:59:00.000000000","2023-01-17T02:59:00.000000000",4852,245.1853]
["2023-01-16T18:59:00.000000000","2023-01-17T02:59:00.000000000",4853,0.4566516]
["2023-01-16T18:59:00.000000000","2023-01-17T02:59:00.000000000",4854,-3.006785]
["2023-01-16T18:59:00.000000000","2023-01-17T02:59:00.000000000",4865,7.05]
["2023-01-16T18:59:00.000000000","2023-01-17T02:59:00.000000000",4866,7.133333]
["2023-01-16T18:59:00.000000000","2023-01-17T02:59:00.000000000",4867,6.841667]
["2023-01-16T18:59:00.000000000","2023-01-17T02:59:00.000000000",4868,7.15]
["2023-01-16T18:59:00.000000000","2023-01-17T02:59:00.000000000",4869,7.158333]
["2023-01-16T18:59:00.000000000","2023-01-17T02:59:00.000000000",4870,9.691667]
["2023-01-16T18:59:00.000000000","2023-01-17T02:59:00.000000000",4871,9.091666]
["2023-01-16T18:59:00.000000000","2023-01-17T02:59:00.000000000",4872,9.591666]
["2023-01-16T18:59:00.000000000","2023-01-17T02:59:00.000000000",4855,1.6]
["2023-01-16T18:59:00.000000000","2023-01-17T02:59:00.000000000",4856,-0.003]
["2023-01-16T18:59:00.000000000","2023-01-17T02:59:00.000000000",4857,0.06]
["2023-01-16T18:59:00.000000000","2023-01-17T02:59:00.000000000",4858,244.9919]
["2023-01-16T18:59:00.000000000","2023-01-17T02:59:00.000000000",4859,0.03098475]
["2023-01-16T18:59:00.000000000","2023-01-17T02:59:00.000000000",4860,0.0]
["2023-01-16T18:59:00.000000000","2023-01-17T02:59:00.000000000",4862,0.0]
["2023-01-16T18:59:00.000000000","2023-01-17T02:59:00.000000000",4863,0.0]
["2023-01-16T18:59:00.000000000","2023-01-17T02:59:00.000000000",4864,8.683333]
["2023-01-16T18:59:00.000000000","2023-01-17T02:59:00.000000000",4861,-2.348732]
["2023-01-16T19:12:00.000000000","2023-01-17T03:12:00.000000000",4871,8.291667]
["2023-01-16T19:12:00.000000000","2023-01-17T03:12:00.000000000",4872,8.85]
["2023-01-16T19:12:00.000000000","2023-01-17T03:12:00.000000000",4855,1.6]
["2023-01-16T19:12:00.000000000","2023-01-17T03:12:00.000000000",4856,-0.003]
["2023-01-16T19:12:00.000000000","2023-01-17T03:12:00.000000000",4857,0.06]
["2023-01-16T19:12:00.000000000","2023-01-17T03:12:00.000000000",4858,245.3123]
["2023-01-16T19:12:00.000000000","2023-01-17T03:12:00.000000000",4859,0.03108782]
["2023-01-16T19:12:00.000000000","2023-01-17T03:12:00.000000000",4860,0.0]
["2023-01-16T19:12:00.000000000","2023-01-17T03:12:00.000000000",4862,0.0]
["2023-01-16T19:12:00.000000000","2023-01-17T03:12:00.000000000",4863,0.0]
["2023-01-16T19:12:00.000000000","2023-01-17T03:12:00.000000000",4864,8.3]
["2023-01-16T19:12:00.000000000","2023-01-17T03:12:00.000000000",4861,-2.779177]
["2023-01-16T19:13:00.000000000","2023-01-17T03:13:00.000000000",4849,0.9833333]
["2023-01-16T19:13:00.000000000","2023-01-17T03:13:00.000000000",4850,-0.003]
["2023-01-16T19:13:00.000000000","2023-01-17T03:13:00.000000000",4851,0.003]
["2023-01-16T19:13:00.000000000","2023-01-17T03:13:00.000000000",4852,245.5182]
["2023-01-16T19:13:00.000000000","2023-01-17T03:13:00.000000000",4853,0.4572991]
["2023-01-16T19:13:00.000000000","2023-01-17T03:13:00.000000000",4854,-2.860659]
["2023-01-16T19:13:00.000000000","2023-01-17T03:13:00.000000000",4865,6.216667]
["2023-01-16T19:13:00.000000000","2023-01-17T03:13:00.000000000",4866,6.375]
["2023-01-16T19:13:00.000000000","2023-01-17T03:13:00.000000000",4867,6.025]
["2023-01-16T19:13:00.000000000","2023-01-17T03:13:00.000000000",4868,6.333333]
["2023-01-16T19:13:00.000000000","2023-01-17T03:13:00.000000000",4869,6.366667]
["2023-01-16T19:13:00.000000000","2023-01-17T03:13:00.000000000",4870,8.933333]
["2023-01-16T19:13:00.000000000","2023-01-17T03:13:00.000000000",4871,8.275]
["2023-01-16T19:13:00.000000000","2023-01-17T03:13:00.000000000",4872,8.816667]
["2023-01-16T19:13:00.000000000","2023-01-17T03:13:00.000000000",4855,1.6]
["2023-01-16T19:13:00.000000000","2023-01-17T03:13:00.000000000",4856,-0.003]
["2023-01-16T19:13:00.000000000","2023-01-17T03:13:00.000000000",4857,0.06025]
["2023-01-16T19:13:00.000000000","2023-01-17T03:13:00.000000000",4858,245.3208]
["2023-01-16T19:13:00.000000000","2023-01-17T03:13:00.000000000",4859,0.03110391]
["2023-01-16T19:13:00.000000000","2023-01-17T03:13:00.000000000",4860,0.0]
["2023-01-16T19:13:00.000000000","2023-01-17T03:13:00.000000000",4862,0.0]
["2023-01-16T19:13:00.000000000","2023-01-17T03:13:00.000000000",4863,0.0]
["2023-01-16T19:13:00.000000000","2023-01-17T03:13:00.000000000",4864,8.425]
["2023-01-16T19:13:00.000000000","2023-01-17T03:13:00.000000000",4861,-2.723032]
["2023-01-16T19:14:00.000000000","2023-01-17T03:14:00.000000000",4849,1.0]
["2023-01-16T19:14:00.000000000","2023-01-17T03:14:00.000000000",4850,-0.003]
["2023-01-16T19:14:00.000000000","2023-01-17T03:14:00.000000000",4851,0.003]
["2023-01-16T19:14:00.000000000","2023-01-17T03:14:00.000000000",4852,245.4335]
["2023-01-16T19:14:00.000000000","2023-01-17T03:14:00.000000000",4853,0.4569617]
["2023-01-16T19:14:00.000000000","2023-01-17T03:14:00.000000000",4854,-3.006895]
["2023-01-16T19:14:00.000000000","2023-01-17T03:14:00.000000000",4865,6.175]
["2023-01-16T19:14:00.000000000","2023-01-17T03:14:00.000000000",4866,6.3]
["2023-01-16T19:14:00.000000000","2023-01-17T03:14:00.000000000",4867,5.958333]
["2023-01-16T19:14:00.000000000","2023-01-17T03:14:00.000000000",4868,6.275]
["2023-01-16T19:14:00.000000000","2023-01-17T03:14:00.000000000",4869,6.341667]
["2023-01-16T19:14:00.000000000","2023-01-17T03:14:00.000000000",4870,8.841666]
["2023-01-16T19:14:00.000000000","2023-01-17T03:14:00.000000000",4871,8.25]
["2023-01-16T19:14:00.000000000","2023-01-17T03:14:00.000000000",4872,8.75]
["2023-01-16T19:14:00.000000000","2023-01-17T03:14:00.000000000",4855,1.6]
["2023-01-16T19:14:00.000000000","2023-01-17T03:14:00.000000000",4856,-0.003]
["2023-01-16T19:14:00.000000000","2023-01-17T03:14:00.000000000",4857,0.06025]
["2023-01-16T19:14:00.000000000","2023-01-17T03:14:00.000000000",4858,245.248]
["2023-01-16T19:14:00.000000000","2023-01-17T03:14:00.000000000",4859,0.03101001]
["2023-01-16T19:14:00.000000000","2023-01-17T03:14:00.000000000",4860,0.0]
["2023-01-16T19:14:00.000000000","2023-01-17T03:14:00.000000000",4862,0.0]
["2023-01-16T19:14:00.000000000","2023-01-17T03:14:00.000000000",4863,0.0]
["2023-01-16T19:14:00.000000000","2023-01-17T03:14:00.000000000",4864,8.55]
["2023-01-16T19:14:00.000000000","2023-01-17T03:14:00.000000000",4861,-2.666887]
["2023-01-16T19:15:00.000000000","2023-01-17T03:15:00.000000000",4849,1.0]
["2023-01-16T19:15:00.000000000","2023-01-17T03:15:00.000000000",4850,-0.003]
["2023-01-16T19:15:00.000000000","2023-01-17T03:15:00.000000000",4851,0.003]
["2023-01-16T19:15:00.000000000","2023-01-17T03:15:00.000000000",4852,245.4609]
["2023-01-16T19:15:00.000000000","2023-01-17T03:15:00.000000000",4853,0.4570738]
["2023-01-16T19:15:00.000000000","2023-01-17T03:15:00.000000000",4854,-2.933492]
["2023-01-16T19:15:00.000000000","2023-01-17T03:15:00.000000000",4865,6.225]
["2023-01-16T19:15:00.000000000","2023-01-17T03:15:00.000000000",4866,6.35]
["2023-01-16T19:15:00.000000000","2023-01-17T03:15:00.000000000",4867,5.991666]
["2023-01-16T19:15:00.000000000","2023-01-17T03:15:00.000000000",4868,6.333333]
["2023-01-16T19:15:00.000000000","2023-01-17T03:15:00.000000000",4869,6.383333]
["2023-01-16T19:15:00.000000000","2023-01-17T03:15:00.000000000",4870,8.958333]
["2023-01-16T19:15:00.000000000","2023-01-17T03:15:00.000000000",4871,8.224999]
["2023-01-16T19:15:00.000000000","2023-01-17T03:15:00.000000000",4872,8.816667]
["2023-01-16T19:15:00.000000000","2023-01-17T03:15:00.000000000",4855,1.6]
["2023-01-16T19:15:00.000000000","2023-01-17T03:15:00.000000000",4856,-0.003]
["2023-01-16T19:15:00.000000000","2023-01-17T03:15:00.000000000",4857,0.06025]
["2023-01-16T19:15:00.000000000","2023-01-17T03:15:00.000000000",4858,245.2698]
["2023-01-16T19:15:00.000000000","2023-01-17T03:15:00.000000000",4859,0.0310425]
["2023-01-16T19:15:00.000000000","2023-01-17T03:15:00.000000000",4860,0.0]
["2023-01-16T19:15:00.000000000","2023-01-17T03:15:00.000000000",4862,0.0]
["2023-01-16T19:15:00.000000000","2023-01-17T03:15:00.000000000",4863,0.0]
["2023-01-16T19:15:00.000000000","2023-01-17T03:15:00.000000000",4864,8.558333]
["2023-01-16T19:15:00.000000000","2023-01-17T03:15:00.000000000",4861,-2.554598]
["2023-01-16T19:16:00.000000000","2023-01-17T03:16:00.000000000",4849,1.0]
["2023-01-16T19:16:00.000000000","2023-01-17T03:16:00.000000000",4850,-0.003]
["2023-01-16T19:16:00.000000000","2023-01-17T03:16:00.000000000",4851,0.003]
["2023-01-16T19:16:00.000000000","2023-01-17T03:16:00.000000000",4852,245.4479]
["2023-01-16T19:16:00.000000000","2023-01-17T03:16:00.000000000",4853,0.4568329]
["2023-01-16T19:16:00.000000000","2023-01-17T03:16:00.000000000",4854,-2.933524]
["2023-01-16T19:16:00.000000000","2023-01-17T03:16:00.000000000",4865,6.35]
["2023-01-16T19:16:00.000000000","2023-01-17T03:16:00.000000000",4866,6.466667]
["2023-01-16T19:16:00.000000000","2023-01-17T03:16:00.000000000",4867,6.141666]
["2023-01-16T19:16:00.000000000","2023-01-17T03:16:00.000000000",4868,6.516666]
["2023-01-16T19:16:00.000000000","2023-01-17T03:16:00.000000000",4869,6.508333]
["2023-01-16T19:16:00.000000000","2023-01-17T03:16:00.000000000",4870,9.083333]
["2023-01-16T19:16:00.000000000","2023-01-17T03:16:00.000000000",4871,8.375]
["2023-01-16T19:16:00.000000000","2023-01-17T03:16:00.000000000",4872,8.925]
["2023-01-16T19:16:00.000000000","2023-01-17T03:16:00.000000000",4855,1.6]
["2023-01-16T19:16:00.000000000","2023-01-17T03:16:00.000000000",4856,-0.003]
["2023-01-16T19:29:00.000000000","2023-01-17T03:29:00.000000000",4853,0.4570149]
["2023-01-16T19:29:00.000000000","2023-01-17T03:29:00.000000000",4854,-2.933356]
["2023-01-16T19:29:00.000000000","2023-01-17T03:29:00.000000000",4865,5.908333]
["2023-01-16T19:29:00.000000000","2023-01-17T03:29:00.000000000",4866,6.083333]
["2023-01-16T19:29:00.000000000","2023-01-17T03:29:00.000000000",4867,5.716667]
["2023-01-16T19:29:00.000000000","2023-01-17T03:29:00.000000000",4868,6.083333]
["2023-01-16T19:29:00.000000000","2023-01-17T03:29:00.000000000",4869,6.041666]
["2023-01-16T19:29:00.000000000","2023-01-17T03:29:00.000000000",4870,8.583333]
["2023-01-16T19:29:00.000000000","2023-01-17T03:29:00.000000000",4871,7.916667]
["2023-01-16T19:29:00.000000000","2023-01-17T03:29:00.000000000",4872,8.458333]
["2023-01-16T19:29:00.000000000","2023-01-17T03:29:00.000000000",4855,1.6]
["2023-01-16T19:29:00.000000000","2023-01-17T03:29:00.000000000",4856,-0.003]
["2023-01-16T19:29:00.000000000","2023-01-17T03:29:00.000000000",4857,0.06075]
["2023-01-16T19:29:00.000000000","2023-01-17T03:29:00.000000000",4858,245.0897]
["2023-01-16T19:29:00.000000000","2023-01-17T03:29:00.000000000",4859,0.03089632]
["2023-01-16T19:29:00.000000000","2023-01-17T03:29:00.000000000",4860,0.0]
["2023-01-16T19:29:00.000000000","2023-01-17T03:29:00.000000000",4862,0.0]
["2023-01-16T19:29:00.000000000","2023-01-17T03:29:00.000000000",4863,0.0]
["2023-01-16T19:29:00.000000000","2023-01-17T03:29:00.000000000",4864,8.541667]
["2023-01-16T19:29:00.000000000","2023-01-17T03:29:00.000000000",4861,-2.95697]
["2023-01-16T19:30:00.000000000","2023-01-17T03:30:00.000000000",4849,1.0]
["2023-01-16T19:30:00.000000000","2023-01-17T03:30:00.000000000",4850,-0.003]
["2023-01-16T19:30:00.000000000","2023-01-17T03:30:00.000000000",4851,0.003]
["2023-01-16T19:30:00.000000000","2023-01-17T03:30:00.000000000",4852,245.2383]
["2023-01-16T19:30:00.000000000","2023-01-17T03:30:00.000000000",4853,0.4565776]
["2023-01-16T19:30:00.000000000","2023-01-17T03:30:00.000000000",4854,-2.933023]
["2023-01-16T19:30:00.000000000","2023-01-17T03:30:00.000000000",4865,5.866667]
["2023-01-16T19:30:00.000000000","2023-01-17T03:30:00.000000000",4866,5.983333]
["2023-01-16T19:30:00.000000000","2023-01-17T03:30:00.000000000",4867,5.616666]
["2023-01-16T19:30:00.000000000","2023-01-17T03:30:00.000000000",4868,5.975]
["2023-01-16T19:30:00.000000000","2023-01-17T03:30:00.000000000",4869,5.975]
["2023-01-16T19:30:00.000000000","2023-01-17T03:30:00.000000000",4870,8.533334]
["2023-01-16T19:30:00.000000000","2023-01-17T03:30:00.000000000",4871,7.866667]
["2023-01-16T19:30:00.000000000","2023-01-17T03:30:00.000000000",4872,8.375]
["2023-01-16T19:30:00.000000000","2023-01-17T03:30:00.000000000",4855,1.6]
["2023-01-16T19:30:00.000000000","2023-01-17T03:30:00.000000000",4856,-0.003]
["2023-01-16T19:30:00.000000000","2023-01-17T03:30:00.000000000",4857,0.061]
["2023-01-16T19:30:00.000000000","2023-01-17T03:30:00.000000000",4858,245.0394]
["2023-01-16T19:30:00.000000000","2023-01-17T03:30:00.000000000",4859,0.0309397]
["2023-01-16T19:30:00.000000000","2023-01-17T03:30:00.000000000",4860,0.0]
["2023-01-16T19:30:00.000000000","2023-01-17T03:30:00.000000000",4862,0.0]
["2023-01-16T19:30:00.000000000","2023-01-17T03:30:00.000000000",4863,0.0]
["2023-01-16T19:30:00.000000000","2023-01-17T03:30:00.000000000",4864,8.516666]
["2023-01-16T19:30:00.000000000","2023-01-17T03:30:00.000000000",4861,-2.928897]
["2023-01-16T19:31:00.000000000","2023-01-17T03:31:00.000000000",4849,1.0]
["2023-01-16T19:31:00.000000000","2023-01-17T03:31:00.000000000",4850,-0.003]
["2023-01-16T19:31:00.000000000","2023-01-17T03:31:00.000000000",4851,0.003]
["2023-01-16T19:31:00.000000000","2023-01-17T03:31:00.000000000",4852,245.2652]
["2023-01-16T19:31:00.000000000","2023-01-17T03:31:00.000000000",4853,0.4569222]
["2023-01-16T19:31:00.000000000","2023-01-17T03:31:00.000000000",4854,-3.080139]
["2023-01-16T19:31:00.000000000","2023-01-17T03:31:00.000000000",4865,5.625]
["2023-01-16T19:31:00.000000000","2023-01-17T03:31:00.000000000",4866,5.758333]
["2023-01-16T19:31:00.000000000","2023-01-17T03:31:00.000000000",4867,5.466667]
["2023-01-16T19:31:00.000000000","2023-01-17T03:31:00.000000000",4868,5.775]
["2023-01-16T19:31:00.000000000","2023-01-17T03:31:00.000000000",4869,5.816666]
["2023-01-16T19:31:00.000000000","2023-01-17T03:31:00.000000000",4870,8.35]
["2023-01-16T19:31:00.000000000","2023-01-17T03:31:00.000000000",4871,7.658333]
["2023-01-16T19:31:00.000000000","2023-01-17T03:31:00.000000000",4872,8.208333]
["2023-01-16T19:31:00.000000000","2023-01-17T03:31:00.000000000",4855,1.6]
["2023-01-16T19:31:00.000000000","2023-01-17T03:31:00.000000000",4856,-0.003]
["2023-01-16T19:31:00.000000000","2023-01-17T03:31:00.000000000",4857,0.06125]
["2023-01-16T19:31:00.000000000","2023-01-17T03:31:00.000000000",4858,245.0704]
["2023-01-16T19:31:00.000000000","2023-01-17T03:31:00.000000000",4859,0.03101335]
["2023-01-16T19:31:00.000000000","2023-01-17T03:31:00.000000000",4860,0.0]
["2023-01-16T19:31:00.000000000","2023-01-17T03:31:00.000000000",4862,0.0]
["2023-01-16T19:31:00.000000000","2023-01-17T03:31:00.000000000",4863,0.0]
["2023-01-16T19:31:00.000000000","2023-01-17T03:31:00.000000000",4864,8.508333]
["2023-01-16T19:31:00.000000000","2023-01-17T03:31:00.000000000",4861,-3.153477]
["2023-01-16T19:32:00.000000000","2023-01-17T03:32:00.000000000",4849,1.0]
["2023-01-16T19:32:00.000000000","2023-01-17T03:32:00.000000000",4850,-0.003]
["2023-01-16T19:32:00.000000000","2023-01-17T03:32:00.000000000",4851,0.003]
["2023-01-16T19:32:00.000000000","2023-01-17T03:32:00.000000000",4852,245.2565]
["2023-01-16T19:32:00.000000000","2023-01-17T03:32:00.000000000",4853,0.4567699]
["2023-01-16T19:32:00.000000000","2023-01-17T03:32:00.000000000",4854,-3.007093]
["2023-01-16T19:32:00.000000000","2023-01-17T03:32:00.000000000",4865,5.608333]
["2023-01-16T19:32:00.000000000","2023-01-17T03:32:00.000000000",4866,5.708333]
["2023-01-16T19:32:00.000000000","2023-01-17T03:32:00.000000000",4867,5.4]
["2023-01-16T19:32:00.000000000","2023-01-17T03:32:00.000000000",4868,5.733334]
["2023-01-16T19:32:00.000000000","2023-01-17T03:32:00.000000000",4869,5.791667]
["2023-01-16T19:32:00.000000000","2023-01-17T03:32:00.000000000",4870,8.341666]
["2023-01-16T19:32:00.000000000","2023-01-17T03:32:00.000000000",4871,7.591667]
["2023-01-16T19:32:00.000000000","2023-01-17T03:32:00.000000000",4872,8.108334]
["2023-01-16T19:32:00.000000000","2023-01-17T03:32:00.000000000",4855,1.6]
["2023-01-16T19:32:00.000000000","2023-01-17T03:32:00.000000000",4856,-0.003]
["2023-01-16T19:32:00.000000000","2023-01-17T03:32:00.000000000",4857,0.061]
["2023-01-16T19:32:00.000000000","2023-01-17T03:32:00.000000000",4858,245.0638]
["2023-01-16T19:32:00.000000000","2023-01-17T03:32:00.000000000",4859,0.03100376]
["2023-01-16T19:32:00.000000000","2023-01-17T03:32:00.000000000",4860,0.0]
["2023-01-16T19:32:00.000000000","2023-01-17T03:32:00.000000000",4862,0.0]
["2023-01-16T19:32:00.000000000","2023-01-17T03:32:00.000000000",4863,0.0]
["2023-01-16T19:32:00.000000000","2023-01-17T03:32:00.000000000",4864,8.5]
["2023-01-16T19:32:00.000000000","2023-01-17T03:32:00.000000000",4861,-3.228337]
["2023-01-16T19:33:00.000000000","2023-01-17T03:33:00.000000000",4849,1.0]
["2023-01-16T19:33:00.000000000","2023-01-17T03:33:00.000000000",4850,-0.003]
["2023-01-16T19:33:00.000000000","2023-01-17T03:33:00.000000000",4851,0.003]
["2023-01-16T19:33:00.000000000","2023-01-17T03:33:00.000000000",4852,245.2191]
["2023-01-16T19:33:00.000000000","2023-01-17T03:33:00.000000000",4853,0.4565589]
["2023-01-16T19:33:00.000000000","2023-01-17T03:33:00.000000000",4854,-2.933391]
["2023-01-16T19:33:00.000000000","2023-01-17T03:33:00.000000000",4865,5.6]
["2023-01-16T19:33:00.000000000","2023-01-17T03:33:00.000000000",4866,5.741667]
["2023-01-16T19:45:00.000000000","2023-01-17T03:45:00.000000000",4862,0.0]
["2023-01-16T19:45:00.000000000","2023-01-17T03:45:00.000000000",4863,0.0]
["2023-01-16T19:45:00.000000000","2023-01-17T03:45:00.000000000",4864,7.925]
["2023-01-16T19:45:00.000000000","2023-01-17T03:45:00.000000000",4861,-4.26702]
["2023-01-16T19:46:00.000000000","2023-01-17T03:46:00.000000000",4849,1.0]
["2023-01-16T19:46:00.000000000","2023-01-17T03:46:00.000000000",4850,-0.003]
["2023-01-16T19:46:00.000000000","2023-01-17T03:46:00.000000000",4851,0.003]
["2023-01-16T19:46:00.000000000","2023-01-17T03:46:00.000000000",4852,245.0434]
["2023-01-16T19:46:00.000000000","2023-01-17T03:46:00.000000000",4853,0.4566407]
["2023-01-16T19:46:00.000000000","2023-01-17T03:46:00.000000000",4854,-2.860806]
["2023-01-16T19:46:00.000000000","2023-01-17T03:46:00.000000000",4865,5.358333]
["2023-01-16T19:46:00.000000000","2023-01-17T03:46:00.000000000",4866,5.449999]
["2023-01-16T19:46:00.000000000","2023-01-17T03:46:00.000000000",4867,5.258334]
["2023-01-16T19:46:00.000000000","2023-01-17T03:46:00.000000000",4868,5.625]
["2023-01-16T19:46:00.000000000","2023-01-17T03:46:00.000000000",4869,5.275]
["2023-01-16T19:46:00.000000000","2023-01-17T03:46:00.000000000",4870,7.933333]
["2023-01-16T19:46:00.000000000","2023-01-17T03:46:00.000000000",4871,7.158333]
["2023-01-16T19:46:00.000000000","2023-01-17T03:46:00.000000000",4872,7.775]
["2023-01-16T19:46:00.000000000","2023-01-17T03:46:00.000000000",4855,1.6]
["2023-01-16T19:46:00.000000000","2023-01-17T03:46:00.000000000",4856,-0.003]
["2023-01-16T19:46:00.000000000","2023-01-17T03:46:00.000000000",4857,0.06125]
["2023-01-16T19:46:00.000000000","2023-01-17T03:46:00.000000000",4858,244.8479]
["2023-01-16T19:46:00.000000000","2023-01-17T03:46:00.000000000",4859,0.03102462]
["2023-01-16T19:46:00.000000000","2023-01-17T03:46:00.000000000",4860,0.0]
["2023-01-16T19:46:00.000000000","2023-01-17T03:46:00.000000000",4862,0.0]
["2023-01-16T19:46:00.000000000","2023-01-17T03:46:00.000000000",4863,0.0]
["2023-01-16T19:46:00.000000000","2023-01-17T03:46:00.000000000",4864,7.875]
["2023-01-16T19:46:00.000000000","2023-01-17T03:46:00.000000000",4861,-4.388668]
["2023-01-16T19:47:00.000000000","2023-01-17T03:47:00.000000000",4849,1.0]
["2023-01-16T19:47:00.000000000","2023-01-17T03:47:00.000000000",4850,-0.003]
["2023-01-16T19:47:00.000000000","2023-01-17T03:47:00.000000000",4851,0.003]
["2023-01-16T19:47:00.000000000","2023-01-17T03:47:00.000000000",4852,245.0161]
["2023-01-16T19:47:00.000000000","2023-01-17T03:47:00.000000000",4853,0.4565458]
["2023-01-16T19:47:00.000000000","2023-01-17T03:47:00.000000000",4854,-3.007677]
["2023-01-16T19:47:00.000000000","2023-01-17T03:47:00.000000000",4865,5.233333]
["2023-01-16T19:47:00.000000000","2023-01-17T03:47:00.000000000",4866,5.316667]
["2023-01-16T19:47:00.000000000","2023-01-17T03:47:00.000000000",4867,5.116666]
["2023-01-16T19:47:00.000000000","2023-01-17T03:47:00.000000000",4868,5.458333]
["2023-01-16T19:47:00.000000000","2023-01-17T03:47:00.000000000",4869,5.266667]
["2023-01-16T19:47:00.000000000","2023-01-17T03:47:00.000000000",4870,7.883333]
["2023-01-16T19:47:00.000000000","2023-01-17T03:47:00.000000000",4871,7.066666]
["2023-01-16T19:47:00.000000000","2023-01-17T03:47:00.000000000",4872,7.65]
["2023-01-16T19:47:00.000000000","2023-01-17T03:47:00.000000000",4855,1.6]
["2023-01-16T19:47:00.000000000","2023-01-17T03:47:00.000000000",4856,-0.003]
["2023-01-16T19:47:00.000000000","2023-01-17T03:47:00.000000000",4857,0.06175]
["2023-01-16T19:47:00.000000000","2023-01-17T03:47:00.000000000",4858,244.8167]
["2023-01-16T19:47:00.000000000","2023-01-17T03:47:00.000000000",4859,0.03102911]
["2023-01-16T19:47:00.000000000","2023-01-17T03:47:00.000000000",4860,0.0]
["2023-01-16T19:47:00.000000000","2023-01-17T03:47:00.000000000",4862,0.0]
["2023-01-16T19:47:00.000000000","2023-01-17T03:47:00.000000000",4863,0.0]
["2023-01-16T19:47:00.000000000","2023-01-17T03:47:00.000000000",4864,7.883333]
["2023-01-16T19:47:00.000000000","2023-01-17T03:47:00.000000000",4861,-4.15473]
["2023-01-16T19:48:00.000000000","2023-01-17T03:48:00.000000000",4849,1.0]
["2023-01-16T19:48:00.000000000","2023-01-17T03:48:00.000000000",4850,-0.003]
["2023-01-16T19:48:00.000000000","2023-01-17T03:48:00.000000000",4851,0.003]
["2023-01-16T19:48:00.000000000","2023-01-17T03:48:00.000000000",4852,245.0168]
["2023-01-16T19:48:00.000000000","2023-01-17T03:48:00.000000000",4853,0.4567724]
["2023-01-16T19:48:00.000000000","2023-01-17T03:48:00.000000000",4854,-2.860886]
["2023-01-16T19:48:00.000000000","2023-01-17T03:48:00.000000000",4865,5.1]
["2023-01-16T19:48:00.000000000","2023-01-17T03:48:00.000000000",4866,5.183333]
["2023-01-16T19:48:00.000000000","2023-01-17T03:48:00.000000000",4867,4.933333]
["2023-01-16T19:48:00.000000000","2023-01-17T03:48:00.000000000",4868,5.291667]
["2023-01-16T19:48:00.000000000","2023-01-17T03:48:00.000000000",4869,5.091667]
["2023-01-16T19:48:00.000000000","2023-01-17T03:48:00.000000000",4870,7.716667]
["2023-01-16T19:48:00.000000000","2023-01-17T03:48:00.000000000",4871,6.916667]
["2023-01-16T19:48:00.000000000","2023-01-17T03:48:00.000000000",4872,7.5]
["2023-01-16T19:48:00.000000000","2023-01-17T03:48:00.000000000",4855,1.6]
["2023-01-16T19:48:00.000000000","2023-01-17T03:48:00.000000000",4856,-0.003]
["2023-01-16T19:48:00.000000000","2023-01-17T03:48:00.000000000",4857,0.06175]
["2023-01-16T19:48:00.000000000","2023-01-17T03:48:00.000000000",4858,244.813]
["2023-01-16T19:48:00.000000000","2023-01-17T03:48:00.000000000",4859,0.03095184]
["2023-01-16T19:48:00.000000000","2023-01-17T03:48:00.000000000",4860,0.0]
["2023-01-16T19:48:00.000000000","2023-01-17T03:48:00.000000000",4862,0.0]
["2023-01-16T19:48:00.000000000","2023-01-17T03:48:00.000000000",4863,0.0]
["2023-01-16T19:48:00.000000000","2023-01-17T03:48:00.000000000",4864,7.925]
["2023-01-16T19:48:00.000000000","2023-01-17T03:48:00.000000000",4861,-3.845932]
["2023-01-16T19:49:00.000000000","2023-01-17T03:49:00.000000000",4849,0.9666666]
["2023-01-16T19:49:00.000000000","2023-01-17T03:49:00.000000000",4850,-0.003]
["2023-01-16T19:49:00.000000000","2023-01-17T03:49:00.000000000",4851,0.003]
["2023-01-16T19:49:00.000000000","2023-01-17T03:49:00.000000000",4852,244.9996]
["2023-01-16T19:49:00.000000000","2023-01-17T03:49:00.000000000",4853,0.4564793]
["2023-01-16T19:49:00.000000000","2023-01-17T03:49:00.000000000",4854,-3.007529]
["2023-01-16T19:49:00.000000000","2023-01-17T03:49:00.000000000",4865,5.133333]
["2023-01-16T19:49:00.000000000","2023-01-17T03:49:00.000000000",4866,5.333333]
["2023-01-16T19:49:00.000000000","2023-01-17T03:49:00.000000000",4867,4.991667]
["2023-01-16T19:49:00.000000000","2023-01-17T03:49:00.000000000",4868,5.491667]
["2023-01-16T19:49:00.000000000","2023-01-17T03:49:00.000000000",4869,5.25]
["2023-01-16T19:49:00.000000000","2023-01-17T03:49:00.000000000",4870,7.925]
["2023-01-16T19:49:00.000000000","2023-01-17T03:49:00.000000000",4871,6.949999]
["2023-01-16T19:49:00.000000000","2023-01-17T03:49:00.000000000",4872,7.683333]
["2023-01-16T19:49:00.000000000","2023-01-17T03:49:00.000000000",4855,1.6]
["2023-01-16T19:49:00.000000000","2023-01-17T03:49:00.000000000",4856,-0.003]
["2023-01-16T19:49:00.000000000","2023-01-17T03:49:00.000000000",4857,0.0625]
["2023-01-16T19:49:00.000000000","2023-01-17T03:49:00.000000000",4858,244.8006]
["2023-01-16T19:49:00.000000000","2023-01-17T03:49:00.000000000",4859,0.03094924]
["2023-01-16T19:49:00.000000000","2023-01-17T03:49:00.000000000",4860,0.0]
["2023-01-16T19:49:00.000000000","2023-01-17T03:49:00.000000000",4862,0.0]
["2023-01-16T19:49:00.000000000","2023-01-17T03:49:00.000000000",4863,0.0]
["2023-01-16T19:49:00.000000000","2023-01-17T03:49:00.000000000",4864,8.25]
["2023-01-16T19:49:00.000000000","2023-01-17T03:49:00.000000000",4861,-3.499705]
["2023-01-16T20:02:00.000000000","2023-01-17T04:02:00.000000000",4871,8.241667]
["2023-01-16T20:02:00.000000000","2023-01-17T04:02:00.000000000",4872,8.533334]
["2023-01-16T20:02:00.000000000","2023-01-17T04:02:00.000000000",4855,1.6]
["2023-01-16T20:02:00.000000000","2023-01-17T04:02:00.000000000",4856,-0.003]
["2023-01-16T20:02:00.000000000","2023-01-17T04:02:00.000000000",4857,0.06075]
["2023-01-16T20:02:00.000000000","2023-01-17T04:02:00.000000000",4858,245.1849]
["2023-01-16T20:02:00.000000000","2023-01-17T04:02:00.000000000",4859,0.03098209]
["2023-01-16T20:02:00.000000000","2023-01-17T04:02:00.000000000",4860,0.0]
["2023-01-16T20:02:00.000000000","2023-01-17T04:02:00.000000000",4862,0.0]
["2023-01-16T20:02:00.000000000","2023-01-17T04:02:00.000000000",4863,0.0]
["2023-01-16T20:02:00.000000000","2023-01-17T04:02:00.000000000",4864,7.616666]
["2023-01-16T20:02:00.000000000","2023-01-17T04:02:00.000000000",4861,-1.656278]
["2023-01-16T20:03:00.000000000","2023-01-17T04:03:00.000000000",4849,0.9833333]
["2023-01-16T20:03:00.000000000","2023-01-17T04:03:00.000000000",4850,-0.003]
["2023-01-16T20:03:00.000000000","2023-01-17T04:03:00.000000000",4851,0.003]
["2023-01-16T20:03:00.000000000","2023-01-17T04:03:00.000000000",4852,245.4082]
["2023-01-16T20:03:00.000000000","2023-01-17T04:03:00.000000000",4853,0.4570905]
["2023-01-16T20:03:00.000000000","2023-01-17T04:03:00.000000000",4854,-3.007258]
["2023-01-16T20:03:00.000000000","2023-01-17T04:03:00.000000000",4865,6.441666]
["2023-01-16T20:03:00.000000000","2023-01-17T04:03:00.000000000",4866,6.308333]
["2023-01-16T20:03:00.000000000","2023-01-17T04:03:00.000000000",4867,6.691667]
["2023-01-16T20:03:00.000000000","2023-01-17T04:03:00.000000000",4868,6.85]
["2023-01-16T20:03:00.000000000","2023-01-17T04:03:00.000000000",4869,6.233334]
["2023-01-16T20:03:00.000000000","2023-01-17T04:03:00.000000000",4870,8.483333]
["2023-01-16T20:03:00.000000000","2023-01-17T04:03:00.000000000",4871,8.066667]
["2023-01-16T20:03:00.000000000","2023-01-17T04:03:00.000000000",4872,8.425]
["2023-01-16T20:03:00.000000000","2023-01-17T04:03:00.000000000",4855,1.6]
["2023-01-16T20:03:00.000000000","2023-01-17T04:03:00.000000000",4856,-0.003]
["2023-01-16T20:03:00.000000000","2023-01-17T04:03:00.000000000",4857,0.06175]
["2023-01-16T20:03:00.000000000","2023-01-17T04:03:00.000000000",4858,245.2098]
["2023-01-16T20:03:00.000000000","2023-01-17T04:03:00.000000000",4859,0.03104477]
["2023-01-16T20:03:00.000000000","2023-01-17T04:03:00.000000000",4860,0.0]
["2023-01-16T20:03:00.000000000","2023-01-17T04:03:00.000000000",4862,0.0]
["2023-01-16T20:03:00.000000000","2023-01-17T04:03:00.000000000",4863,0.0]
["2023-01-16T20:03:00.000000000","2023-01-17T04:03:00.000000000",4864,7.5]
["2023-01-16T20:03:00.000000000","2023-01-17T04:03:00.000000000",4861,-1.553345]
["2023-01-16T20:04:00.000000000","2023-01-17T04:04:00.000000000",4849,0.9833333]
["2023-01-16T20:04:00.000000000","2023-01-17T04:04:00.000000000",4850,-0.003]
["2023-01-16T20:04:00.000000000","2023-01-17T04:04:00.000000000",4851,0.003]
["2023-01-16T20:04:00.000000000","2023-01-17T04:04:00.000000000",4852,245.3851]
["2023-01-16T20:04:00.000000000","2023-01-17T04:04:00.000000000",4853,0.4569254]
["2023-01-16T20:04:00.000000000","2023-01-17T04:04:00.000000000",4854,-2.860485]
["2023-01-16T20:04:00.000000000","2023-01-17T04:04:00.000000000",4865,6.383333]
["2023-01-16T20:04:00.000000000","2023-01-17T04:04:00.000000000",4866,6.291667]
["2023-01-16T20:04:00.000000000","2023-01-17T04:04:00.000000000",4867,6.583333]
["2023-01-16T20:04:00.000000000","2023-01-17T04:04:00.000000000",4868,6.841667]
["2023-01-16T20:04:00.000000000","2023-01-17T04:04:00.000000000",4869,6.216667]
["2023-01-16T20:04:00.000000000","2023-01-17T04:04:00.000000000",4870,8.541667]
["2023-01-16T20:04:00.000000000","2023-01-17T04:04:00.000000000",4871,8.033334]
["2023-01-16T20:04:00.000000000","2023-01-17T04:04:00.000000000",4872,8.408334]
["2023-01-16T20:04:00.000000000","2023-01-17T04:04:00.000000000",4855,1.6]
["2023-01-16T20:04:00.000000000","2023-01-17T04:04:00.000000000",4856,-0.003]
["2023-01-16T20:04:00.000000000","2023-01-17T04:04:00.000000000",4857,0.06075]
["2023-01-16T20:04:00.000000000","2023-01-17T04:04:00.000000000",4858,245.1845]
["2023-01-16T20:04:00.000000000","2023-01-17T04:04:00.000000000",4859,0.0309997]
["2023-01-16T20:04:00.000000000","2023-01-17T04:04:00.000000000",4860,0.0]
["2023-01-16T20:04:00.000000000","2023-01-17T04:04:00.000000000",4862,0.0]
["2023-01-16T20:04:00.000000000","2023-01-17T04:04:00.000000000",4863,0.0]
["2023-01-16T20:04:00.000000000","2023-01-17T04:04:00.000000000",4864,7.35]
["2023-01-16T20:04:00.000000000","2023-01-17T04:04:00.000000000",4861,-1.478485]
["2023-01-16T20:05:00.000000000","2023-01-17T04:05:00.000000000",4849,0.9666666]
["2023-01-16T20:05:00.000000000","2023-01-17T04:05:00.000000000",4850,-0.003]
["2023-01-16T20:05:00.000000000","2023-01-17T04:05:00.000000000",4851,0.003]
["2023-01-16T20:05:00.000000000","2023-01-17T04:05:00.000000000",4852,245.3834]
["2023-01-16T20:05:00.000000000","2023-01-17T04:05:00.000000000",4853,0.4570246]
["2023-01-16T20:05:00.000000000","2023-01-17T04:05:00.000000000",4854,-3.006878]
["2023-01-16T20:05:00.000000000","2023-01-17T04:05:00.000000000",4865,6.5]
["2023-01-16T20:05:00.000000000","2023-01-17T04:05:00.000000000",4866,6.458333]
["2023-01-16T20:05:00.000000000","2023-01-17T04:05:00.000000000",4867,6.733333]
["2023-01-16T20:05:00.000000000","2023-01-17T04:05:00.000000000",4868,7.025]
["2023-01-16T20:05:00.000000000","2023-01-17T04:05:00.000000000",4869,6.333333]
["2023-01-16T20:05:00.000000000","2023-01-17T04:05:00.000000000",4870,8.658333]
["2023-01-16T20:05:00.000000000","2023-01-17T04:05:00.000000000",4871,8.166666]
["2023-01-16T20:05:00.000000000","2023-01-17T04:05:00.000000000",4872,8.533334]
["2023-01-16T20:05:00.000000000","2023-01-17T04:05:00.000000000",4855,1.6]
["2023-01-16T20:05:00.000000000","2023-01-17T04:05:00.000000000",4856,-0.003]
["2023-01-16T20:05:00.000000000","2023-01-17T04:05:00.000000000",4857,0.06025]
["2023-01-16T20:05:00.000000000","2023-01-17T04:05:00.000000000",4858,245.1927]
["2023-01-16T20:05:00.000000000","2023-01-17T04:05:00.000000000",4859,0.03103273]
["2023-01-16T20:05:00.000000000","2023-01-17T04:05:00.000000000",4860,0.0]
["2023-01-16T20:05:00.000000000","2023-01-17T04:05:00.000000000",4862,0.0]
["2023-01-16T20:05:00.000000000","2023-01-17T04:05:00.000000000",4863,0.0]
["2023-01-16T20:05:00.000000000","2023-01-17T04:05:00.000000000",4864,7.25]
["2023-01-16T20:05:00.000000000","2023-01-17T04:05:00.000000000",4861,-1.441055]
["2023-01-16T20:06:00.000000000","2023-01-17T04:06:00.000000000",4849,0.9666666]
["2023-01-16T20:06:00.000000000","2023-01-17T04:06:00.000000000",4850,-0.003]
["2023-01-16T20:06:00.000000000","2023-01-17T04:06:00.000000000",4851,0.003]
["2023-01-16T20:06:00.000000000","2023-01-17T04:06:00.000000000",4852,245.4126]
["2023-01-16T20:06:00.000000000","2023-01-17T04:06:00.000000000",4853,0.4570199]
["2023-01-16T20:06:00.000000000","2023-01-17T04:06:00.000000000",4854,-2.860332]
["2023-01-16T20:06:00.000000000","2023-01-17T04:06:00.000000000",4865,6.591667]
["2023-01-16T20:06:00.000000000","2023-01-17T04:06:00.000000000",4866,6.483333]
["2023-01-16T20:06:00.000000000","2023-01-17T04:06:00.000000000",4867,6.741667]
["2023-01-16T20:06:00.000000000","2023-01-17T04:06:00.000000000",4868,7.125]
["2023-01-16T20:06:00.000000000","2023-01-17T04:06:00.000000000",4869,6.358333]
["2023-01-16T20:06:00.000000000","2023-01-17T04:06:00.000000000",4870,8.775]
["2023-01-16T20:06:00.000000000","2023-01-17T04:06:00.000000000",4871,8.258333]
["2023-01-16T20:06:00.000000000","2023-01-17T04:06:00.000000000",4872,8.625]
["2023-01-16T20:06:00.000000000","2023-01-17T04:06:00.000000000",4855,1.6]
["2023-01-16T20:06:00.000000000","2023-01-17T04:06:00.000000000",4856,-0.003]
["2023-01-16T20:19:00.000000000","2023-01-17T04:19:00.000000000",4853,0.4564742]
["2023-01-16T20:19:00.000000000","2023-01-17T04:19:00.000000000",4854,-3.005982]
["2023-01-16T20:19:00.000000000","2023-01-17T04:19:00.000000000",4865,7.125]
["2023-01-16T20:19:00.000000000","2023-01-17T04:19:00.000000000",4866,7.108333]
["2023-01-16T20:19:00.000000000","2023-01-17T04:19:00.000000000",4867,7.283333]
["2023-01-16T20:19:00.000000000","2023-01-17T04:19:00.000000000",4868,7.775]
["2023-01-16T20:19:00.000000000","2023-01-17T04:19:00.000000000",4869,7.216667]
["2023-01-16T20:19:00.000000000","2023-01-17T04:19:00.000000000",4870,9.583333]
["2023-01-16T20:19:00.000000000","2023-01-17T04:19:00.000000000",4871,8.991667]
["2023-01-16T20:19:00.000000000","2023-01-17T04:19:00.000000000",4872,9.433333]
["2023-01-16T20:19:00.000000000","2023-01-17T04:19:00.000000000",4855,1.6]
["2023-01-16T20:19:00.000000000","2023-01-17T04:19:00.000000000",4856,-0.003]
["2023-01-16T20:19:00.000000000","2023-01-17T04:19:00.000000000",4857,0.06125]
["2023-01-16T20:19:00.000000000","2023-01-17T04:19:00.000000000",4858,245.0012]
["2023-01-16T20:19:00.000000000","2023-01-17T04:19:00.000000000",4859,0.03096668]
["2023-01-16T20:19:00.000000000","2023-01-17T04:19:00.000000000",4860,0.0]
["2023-01-16T20:19:00.000000000","2023-01-17T04:19:00.000000000",4862,0.0]
["2023-01-16T20:19:00.000000000","2023-01-17T04:19:00.000000000",4863,0.0]
["2023-01-16T20:19:00.000000000","2023-01-17T04:19:00.000000000",4864,7.741667]
["2023-01-16T20:19:00.000000000","2023-01-17T04:19:00.000000000",4861,-1.338122]
["2023-01-16T20:20:00.000000000","2023-01-17T04:20:00.000000000",4849,0.8]
["2023-01-16T20:20:00.000000000","2023-01-17T04:20:00.000000000",4850,-0.003]
["2023-01-16T20:20:00.000000000","2023-01-17T04:20:00.000000000",4851,0.003]
["2023-01-16T20:20:00.000000000","2023-01-17T04:20:00.000000000",4852,245.129]
["2023-01-16T20:20:00.000000000","2023-01-17T04:20:00.000000000",4853,0.4561601]
["2023-01-16T20:20:00.000000000","2023-01-17T04:20:00.000000000",4854,-3.006358]
["2023-01-16T20:20:00.000000000","2023-01-17T04:20:00.000000000",4865,7.35]
["2023-01-16T20:20:00.000000000","2023-01-17T04:20:00.000000000",4866,7.375]
["2023-01-16T20:20:00.000000000","2023-01-17T04:20:00.000000000",4867,7.55]
["2023-01-16T20:20:00.000000000","2023-01-17T04:20:00.000000000",4868,8.116666]
["2023-01-16T20:20:00.000000000","2023-01-17T04:20:00.000000000",4869,7.466667]
["2023-01-16T20:20:00.000000000","2023-01-17T04:20:00.000000000",4870,9.783334]
["2023-01-16T20:20:00.000000000","2023-01-17T04:20:00.000000000",4871,9.175]
["2023-01-16T20:20:00.000000000","2023-01-17T04:20:00.000000000",4872,9.625]
["2023-01-16T20:20:00.000000000","2023-01-17T04:20:00.000000000",4855,1.6]
["2023-01-16T20:20:00.000000000","2023-01-17T04:20:00.000000000",4856,-0.003]
["2023-01-16T20:20:00.000000000","2023-01-17T04:20:00.000000000",4857,0.0605]
["2023-01-16T20:20:00.000000000","2023-01-17T04:20:00.000000000",4858,244.9408]
["2023-01-16T20:20:00.000000000","2023-01-17T04:20:00.000000000",4859,0.0310294]
["2023-01-16T20:20:00.000000000","2023-01-17T04:20:00.000000000",4860,0.0]
["2023-01-16T20:20:00.000000000","2023-01-17T04:20:00.000000000",4862,0.0]
["2023-01-16T20:20:00.000000000","2023-01-17T04:20:00.000000000",4863,0.0]
["2023-01-16T20:20:00.000000000","2023-01-17T04:20:00.000000000",4864,7.925]
["2023-01-16T20:20:00.000000000","2023-01-17T04:20:00.000000000",4861,-1.04804]
["2023-01-16T20:21:00.000000000","2023-01-17T04:21:00.000000000",4849,0.85]
["2023-01-16T20:21:00.000000000","2023-01-17T04:21:00.000000000",4850,-0.003]
["2023-01-16T20:21:00.000000000","2023-01-17T04:21:00.000000000",4851,0.003]
["2023-01-16T20:21:00.000000000","2023-01-17T04:21:00.000000000",4852,245.1379]
["2023-01-16T20:21:00.000000000","2023-01-17T04:21:00.000000000",4853,0.4564067]
["2023-01-16T20:21:00.000000000","2023-01-17T04:21:00.000000000",4854,-2.932492]
["2023-01-16T20:21:00.000000000","2023-01-17T04:21:00.000000000",4865,7.541666]
["2023-01-16T20:21:00.000000000","2023-01-17T04:21:00.000000000",4866,7.558333]
["2023-01-16T20:21:00.000000000","2023-01-17T04:21:00.000000000",4867,7.758333]
["2023-01-16T20:21:00.000000000","2023-01-17T04:21:00.000000000",4868,8.333333]
["2023-01-16T20:21:00.000000000","2023-01-17T04:21:00.000000000",4869,7.775]
["2023-01-16T20:21:00.000000000","2023-01-17T04:21:00.000000000",4870,10.04167]
["2023-01-16T20:21:00.000000000","2023-01-17T04:21:00.000000000",4871,9.400001]
["2023-01-16T20:21:00.000000000","2023-01-17T04:21:00.000000000",4872,9.825]
["2023-01-16T20:21:00.000000000","2023-01-17T04:21:00.000000000",4855,1.6]
["2023-01-16T20:21:00.000000000","2023-01-17T04:21:00.000000000",4856,-0.003]
["2023-01-16T20:21:00.000000000","2023-01-17T04:21:00.000000000",4857,0.06025]
["2023-01-16T20:21:00.000000000","2023-01-17T04:21:00.000000000",4858,244.9529]
["2023-01-16T20:21:00.000000000","2023-01-17T04:21:00.000000000",4859,0.03097825]
["2023-01-16T20:21:00.000000000","2023-01-17T04:21:00.000000000",4860,0.0]
["2023-01-16T20:21:00.000000000","2023-01-17T04:21:00.000000000",4862,0.0]
["2023-01-16T20:21:00.000000000","2023-01-17T04:21:00.000000000",4863,0.0]
["2023-01-16T20:21:00.000000000","2023-01-17T04:21:00.000000000",4864,8.15]
["2023-01-16T20:21:00.000000000","2023-01-17T04:21:00.000000000",4861,-0.7766725]
["2023-01-16T20:22:00.000000000","2023-01-17T04:22:00.000000000",4849,0.8166666]
["2023-01-16T20:22:00.000000000","2023-01-17T04:22:00.000000000",4850,-0.003]
["2023-01-16T20:22:00.000000000","2023-01-17T04:22:00.000000000",4851,0.003]
["2023-01-16T20:22:00.000000000","2023-01-17T04:22:00.000000000",4852,245.1213]
["2023-01-16T20:22:00.000000000","2023-01-17T04:22:00.000000000",4853,0.4562429]
["2023-01-16T20:22:00.000000000","2023-01-17T04:22:00.000000000",4854,-2.932963]
["2023-01-16T20:22:00.000000000","2023-01-17T04:22:00.000000000",4865,7.441666]
["2023-01-16T20:22:00.000000000","2023-01-17T04:22:00.000000000",4866,7.5]
["2023-01-16T20:22:00.000000000","2023-01-17T04:22:00.000000000",4867,7.733333]
["2023-01-16T20:22:00.000000000","2023-01-17T04:22:00.000000000",4868,8.2]
["2023-01-16T20:22:00.000000000","2023-01-17T04:22:00.000000000",4869,7.716667]
["2023-01-16T20:22:00.000000000","2023-01-17T04:22:00.000000000",4870,9.974999]
["2023-01-16T20:22:00.000000000","2023-01-17T04:22:00.000000000",4871,9.400001]
["2023-01-16T20:22:00.000000000","2023-01-17T04:22:00.000000000",4872,9.833333]
["2023-01-16T20:22:00.000000000","2023-01-17T04:22:00.000000000",4855,1.6]
["2023-01-16T20:22:00.000000000","2023-01-17T04:22:00.000000000",4856,-0.003]
["2023-01-16T20:22:00.000000000","2023-01-17T04:22:00.000000000",4857,0.061]
["2023-01-16T20:22:00.000000000","2023-01-17T04:22:00.000000000",4858,244.9191]
["2023-01-16T20:22:00.000000000","2023-01-17T04:22:00.000000000",4859,0.03102536]
["2023-01-16T20:22:00.000000000","2023-01-17T04:22:00.000000000",4860,0.0]
["2023-01-16T20:22:00.000000000","2023-01-17T04:22:00.000000000",4862,0.0]
["2023-01-16T20:22:00.000000000","2023-01-17T04:22:00.000000000",4863,0.0]
["2023-01-16T20:22:00.000000000","2023-01-17T04:22:00.000000000",4864,8.15]
["2023-01-16T20:22:00.000000000","2023-01-17T04:22:00.000000000",4861,-1.01061]
["2023-01-16T20:23:00.000000000","2023-01-17T04:23:00.000000000",4849,0.8833333]
["2023-01-16T20:23:00.000000000","2023-01-17T04:23:00.000000000",4850,-0.003]
["2023-01-16T20:23:00.000000000","2023-01-17T04:23:00.000000000",4851,0.003]
["2023-01-16T20:23:00.000000000","2023-01-17T04:23:00.000000000",4852,245.0801]
["2023-01-16T20:23:00.000000000","2023-01-17T04:23:00.000000000",4853,0.4561439]
["2023-01-16T20:23:00.000000000","2023-01-17T04:23:00.000000000",4854,-2.932352]
["2023-01-16T20:23:00.000000000","2023-01-17T04:23:00.000000000",4865,7.316666]
["2023-01-16T20:23:00.000000000","2023-01-17T04:23:00.000000000",4866,7.366667]
["2023-01-16T20:35:00.000000000","2023-01-17T04:35:00.000000000",4862,0.0]
["2023-01-16T20:35:00.000000000","2023-01-17T04:35:00.000000000",4863,0.0]
["2023-01-16T20:35:00.000000000","2023-01-17T04:35:00.000000000",4864,7.608333]
["2023-01-16T20:35:00.000000000","2023-01-17T04:35:00.000000000",4861,-2.039935]
["2023-01-16T20:36:00.000000000","2023-01-17T04:36:00.000000000",4849,0.85]
["2023-01-16T20:36:00.000000000","2023-01-17T04:36:00.000000000",4850,-0.003]
["2023-01-16T20:36:00.000000000","2023-01-17T04:36:00.000000000",4851,0.003]
["2023-01-16T20:36:00.000000000","2023-01-17T04:36:00.000000000",4852,245.0]
["2023-01-16T20:36:00.000000000","2023-01-17T04:36:00.000000000",4853,0.4561996]
["2023-01-16T20:36:00.000000000","2023-01-17T04:36:00.000000000",4854,-2.933259]
["2023-01-16T20:36:00.000000000","2023-01-17T04:36:00.000000000",4865,6.675]
["2023-01-16T20:36:00.000000000","2023-01-17T04:36:00.000000000",4866,6.816666]
["2023-01-16T20:36:00.000000000","2023-01-17T04:36:00.000000000",4867,6.958333]
["2023-01-16T20:36:00.000000000","2023-01-17T04:36:00.000000000",4868,7.491666]
["2023-01-16T20:36:00.000000000","2023-01-17T04:36:00.000000000",4869,6.808333]
["2023-01-16T20:36:00.000000000","2023-01-17T04:36:00.000000000",4870,9.341666]
["2023-01-16T20:36:00.000000000","2023-01-17T04:36:00.000000000",4871,8.708333]
["2023-01-16T20:36:00.000000000","2023-01-17T04:36:00.000000000",4872,9.2]
["2023-01-16T20:36:00.000000000","2023-01-17T04:36:00.000000000",4855,1.6]
["2023-01-16T20:36:00.000000000","2023-01-17T04:36:00.000000000",4856,-0.003]
["2023-01-16T20:36:00.000000000","2023-01-17T04:36:00.000000000",4857,0.06175]
["2023-01-16T20:36:00.000000000","2023-01-17T04:36:00.000000000",4858,244.7992]
["2023-01-16T20:36:00.000000000","2023-01-17T04:36:00.000000000",4859,0.03095566]
["2023-01-16T20:36:00.000000000","2023-01-17T04:36:00.000000000",4860,0.0]
["2023-01-16T20:36:00.000000000","2023-01-17T04:36:00.000000000",4862,0.0]
["2023-01-16T20:36:00.000000000","2023-01-17T04:36:00.000000000",4863,0.0]
["2023-01-16T20:36:00.000000000","2023-01-17T04:36:00.000000000",4864,7.6]
["2023-01-16T20:36:00.000000000","2023-01-17T04:36:00.000000000",4861,-2.049292]
["2023-01-16T20:37:00.000000000","2023-01-17T04:37:00.000000000",4849,0.85]
["2023-01-16T20:37:00.000000000","2023-01-17T04:37:00.000000000",4850,-0.003]
["2023-01-16T20:37:00.000000000","2023-01-17T04:37:00.000000000",4851,0.003]
["2023-01-16T20:37:00.000000000","2023-01-17T04:37:00.000000000",4852,244.9998]
["2023-01-16T20:37:00.000000000","2023-01-17T04:37:00.000000000",4853,0.45647]
["2023-01-16T20:37:00.000000000","2023-01-17T04:37:00.000000000",4854,-2.859944]
["2023-01-16T20:37:00.000000000","2023-01-17T04:37:00.000000000",4865,6.675]
["2023-01-16T20:37:00.000000000","2023-01-17T04:37:00.000000000",4866,6.8]
["2023-01-16T20:37:00.000000000","2023-01-17T04:37:00.000000000",4867,6.958333]
["2023-01-16T20:37:00.000000000","2023-01-17T04:37:00.000000000",4868,7.5]
["2023-01-16T20:37:00.000000000","2023-01-17T04:37:00.000000000",4869,6.791667]
["2023-01-16T20:37:00.000000000","2023-01-17T04:37:00.000000000",4870,9.275]
["2023-01-16T20:37:00.000000000","2023-01-17T04:37:00.000000000",4871,8.691667]
["2023-01-16T20:37:00.000000000","2023-01-17T04:37:00.000000000",4872,9.183333]
["2023-01-16T20:37:00.000000000","2023-01-17T04:37:00.000000000",4855,1.6]
["2023-01-16T20:37:00.000000000","2023-01-17T04:37:00.000000000",4856,-0.003]
["2023-01-16T20:37:00.000000000","2023-01-17T04:37:00.000000000",4857,0.062]
["2023-01-16T20:37:00.000000000","2023-01-17T04:37:00.000000000",4858,244.802]
["2023-01-16T20:37:00.000000000","2023-01-17T04:37:00.000000000",4859,0.03100731]
["2023-01-16T20:37:00.000000000","2023-01-17T04:37:00.000000000",4860,0.0]
["2023-01-16T20:37:00.000000000","2023-01-17T04:37:00.000000000",4862,0.0]
["2023-01-16T20:37:00.000000000","2023-01-17T04:37:00.000000000",4863,0.0]
["2023-01-16T20:37:00.000000000","2023-01-17T04:37:00.000000000",4864,7.558333]
["2023-01-16T20:37:00.000000000","2023-01-17T04:37:00.000000000",4861,-2.09608]
["2023-01-16T20:38:00.000000000","2023-01-17T04:38:00.000000000",4849,0.8333333]
["2023-01-16T20:38:00.000000000","2023-01-17T04:38:00.000000000",4850,-0.003]
["2023-01-16T20:38:00.000000000","2023-01-17T04:38:00.000000000",4851,0.003]
["2023-01-16T20:38:00.000000000","2023-01-17T04:38:00.000000000",4852,244.9028]
["2023-01-16T20:38:00.000000000","2023-01-17T04:38:00.000000000",4853,0.4562223]
["2023-01-16T20:38:00.000000000","2023-01-17T04:38:00.000000000",4854,-2.93361]
["2023-01-16T20:38:00.000000000","2023-01-17T04:38:00.000000000",4865,6.883333]
["2023-01-16T20:38:00.000000000","2023-01-17T04:38:00.000000000",4866,6.966667]
["2023-01-16T20:38:00.000000000","2023-01-17T04:38:00.000000000",4867,7.083333]
["2023-01-16T20:38:00.000000000","2023-01-17T04:38:00.000000000",4868,7.675]
["2023-01-16T20:38:00.000000000","2023-01-17T04:38:00.000000000",4869,6.875]
["2023-01-16T20:38:00.000000000","2023-01-17T04:38:00.000000000",4870,9.433333]
["2023-01-16T20:38:00.000000000","2023-01-17T04:38:00.000000000",4871,8.791667]
["2023-01-16T20:38:00.000000000","2023-01-17T04:38:00.000000000",4872,9.291667]
["2023-01-16T20:38:00.000000000","2023-01-17T04:38:00.000000000",4855,1.6]
["2023-01-16T20:38:00.000000000","2023-01-17T04:38:00.000000000",4856,-0.003]
["2023-01-16T20:38:00.000000000","2023-01-17T04:38:00.000000000",4857,0.0615]
["2023-01-16T20:38:00.000000000","2023-01-17T04:38:00.000000000",4858,244.7053]
["2023-01-16T20:38:00.000000000","2023-01-17T04:38:00.000000000",4859,0.03095082]
["2023-01-16T20:38:00.000000000","2023-01-17T04:38:00.000000000",4860,0.0]
["2023-01-16T20:38:00.000000000","2023-01-17T04:38:00.000000000",4862,0.0]
["2023-01-16T20:38:00.000000000","2023-01-17T04:38:00.000000000",4863,0.0]
["2023-01-16T20:38:00.000000000","2023-01-17T04:38:00.000000000",4864,7.6]
["2023-01-16T20:38:00.000000000","2023-01-17T04:38:00.000000000",4861,-1.880857]
["2023-01-16T20:39:00.000000000","2023-01-17T04:39:00.000000000",4849,0.8833333]
["2023-01-16T20:39:00.000000000","2023-01-17T04:39:00.000000000",4850,-0.003]
["2023-01-16T20:39:00.000000000","2023-01-17T04:39:00.000000000",4851,0.003]
["2023-01-16T20:39:00.000000000","2023-01-17T04:39:00.000000000",4852,244.874]
["2023-01-16T20:39:00.000000000","2023-01-17T04:39:00.000000000",4853,0.456192]
["2023-01-16T20:39:00.000000000","2023-01-17T04:39:00.000000000",4854,-3.006584]
["2023-01-16T20:39:00.000000000","2023-01-17T04:39:00.000000000",4865,6.883333]
["2023-01-16T20:39:00.000000000","2023-01-17T04:39:00.000000000",4866,6.991666]
["2023-01-16T20:39:00.000000000","2023-01-17T04:39:00.000000000",4867,7.091667]
["2023-01-16T20:39:00.000000000","2023-01-17T04:39:00.000000000",4868,7.666667]
["2023-01-16T20:39:00.000000000","2023-01-17T04:39:00.000000000",4869,6.916667]
["2023-01-16T20:39:00.000000000","2023-01-17T04:39:00.000000000",4870,9.466666]
["2023-01-16T20:39:00.000000000","2023-01-17T04:39:00.000000000",4871,8.825]
["2023-01-16T20:39:00.000000000","2023-01-17T04:39:00.000000000",4872,9.3]
["2023-01-16T20:39:00.000000000","2023-01-17T04:39:00.000000000",4855,1.6]
["2023-01-16T20:39:00.000000000","2023-01-17T04:39:00.000000000",4856,-0.003]
["2023-01-16T20:39:00.000000000","2023-01-17T04:39:00.000000000",4857,0.06125]
["2023-01-16T20:39:00.000000000","2023-01-17T04:39:00.000000000",4858,244.6668]
["2023-01-16T20:39:00.000000000","2023-01-17T04:39:00.000000000",4859,0.0309725]
["2023-01-16T20:39:00.000000000","2023-01-17T04:39:00.000000000",4860,0.0]
["2023-01-16T20:39:00.000000000","2023-01-17T04:39:00.000000000",4862,0.0]
["2023-01-16T20:39:00.000000000","2023-01-17T04:39:00.000000000",4863,0.0]
["2023-01-16T20:39:00.000000000","2023-01-17T04:39:00.000000000",4864,7.6]
["2023-01-16T20:39:00.000000000","2023-01-17T04:39:00.000000000",4861,-1.899572]
["2023-01-16T20:52:00.000000000","2023-01-17T04:52:00.000000000",4871,8.033333]
["2023-01-16T20:52:00.000000000","2023-01-17T04:52:00.000000000",4872,8.5]
["2023-01-16T20:52:00.000000000","2023-01-17T04:52:00.000000000",4855,1.6]
["2023-01-16T20:52:00.000000000","2023-01-17T04:52:00.000000000",4856,-0.003]
["2023-01-16T20:52:00.000000000","2023-01-17T04:52:00.000000000",4857,0.062]
["2023-01-16T20:52:00.000000000","2023-01-17T04:52:00.000000000",4858,244.4995]
["2023-01-16T20:52:00.000000000","2023-01-17T04:52:00.000000000",4859,0.03094023]
["2023-01-16T20:52:00.000000000","2023-01-17T04:52:00.000000000",4860,0.0]
["2023-01-16T20:52:00.000000000","2023-01-17T04:52:00.000000000",4862,0.0]
["2023-01-16T20:52:00.000000000","2023-01-17T04:52:00.000000000",4863,0.0]
["2023-01-16T20:52:00.000000000","2023-01-17T04:52:00.000000000",4864,7.141666]
["2023-01-16T20:52:00.000000000","2023-01-17T04:52:00.000000000",4861,-2.751105]
["2023-01-16T20:53:00.000000000","2023-01-17T04:53:00.000000000",4849,1.0]
["2023-01-16T20:53:00.000000000","2023-01-17T04:53:00.000000000",4850,-0.003]
["2023-01-16T20:53:00.000000000","2023-01-17T04:53:00.000000000",4851,0.003]
["2023-01-16T20:53:00.000000000","2023-01-17T04:53:00.000000000",4852,244.6985]
["2023-01-16T20:53:00.000000000","2023-01-17T04:53:00.000000000",4853,0.4557117]
["2023-01-16T20:53:00.000000000","2023-01-17T04:53:00.000000000",4854,-2.8605]
["2023-01-16T20:53:00.000000000","2023-01-17T04:53:00.000000000",4865,5.916667]
["2023-01-16T20:53:00.000000000","2023-01-17T04:53:00.000000000",4866,6.008333]
["2023-01-16T20:53:00.000000000","2023-01-17T04:53:00.000000000",4867,5.791667]
["2023-01-16T20:53:00.000000000","2023-01-17T04:53:00.000000000",4868,6.183333]
["2023-01-16T20:53:00.000000000","2023-01-17T04:53:00.000000000",4869,5.958333]
["2023-01-16T20:53:00.000000000","2023-01-17T04:53:00.000000000",4870,8.583333]
["2023-01-16T20:53:00.000000000","2023-01-17T04:53:00.000000000",4871,7.925]
["2023-01-16T20:53:00.000000000","2023-01-17T04:53:00.000000000",4872,8.433333]
["2023-01-16T20:53:00.000000000","2023-01-17T04:53:00.000000000",4855,1.6]
["2023-01-16T20:53:00.000000000","2023-01-17T04:53:00.000000000",4856,-0.003]
["2023-01-16T20:53:00.000000000","2023-01-17T04:53:00.000000000",4857,0.063]
["2023-01-16T20:53:00.000000000","2023-01-17T04:53:00.000000000",4858,244.4976]
["2023-01-16T20:53:00.000000000","2023-01-17T04:53:00.000000000",4859,0.03100595]
["2023-01-16T20:53:00.000000000","2023-01-17T04:53:00.000000000",4860,0.0]
["2023-01-16T20:53:00.000000000","2023-01-17T04:53:00.000000000",4862,0.0]
["2023-01-16T20:53:00.000000000","2023-01-17T04:53:00.000000000",4863,0.0]
["2023-01-16T20:53:00.000000000","2023-01-17T04:53:00.000000000",4864,7.033333]
["2023-01-16T20:53:00.000000000","2023-01-17T04:53:00.000000000",4861,-2.891467]
["2023-01-16T20:54:00.000000000","2023-01-17T04:54:00.000000000",4849,1.0]
["2023-01-16T20:54:00.000000000","2023-01-17T04:54:00.000000000",4850,-0.003]
["2023-01-16T20:54:00.000000000","2023-01-17T04:54:00.000000000",4851,0.003]
["2023-01-16T20:54:00.000000000","2023-01-17T04:54:00.000000000",4852,244.7164]
["2023-01-16T20:54:00.000000000","2023-01-17T04:54:00.000000000",4853,0.4556923]
["2023-01-16T20:54:00.000000000","2023-01-17T04:54:00.000000000",4854,-3.080668]
["2023-01-16T20:54:00.000000000","2023-01-17T04:54:00.000000000",4865,5.908333]
["2023-01-16T20:54:00.000000000","2023-01-17T04:54:00.000000000",4866,6.016666]
["2023-01-16T20:54:00.000000000","2023-01-17T04:54:00.000000000",4867,5.775]
["2023-01-16T20:54:00.000000000","2023-01-17T04:54:00.000000000",4868,6.166667]
["2023-01-16T20:54:00.000000000","2023-01-17T04:54:00.000000000",4869,5.941666]
["2023-01-16T20:54:00.000000000","2023-01-17T04:54:00.000000000",4870,8.591666]
["2023-01-16T20:54:00.000000000","2023-01-17T04:54:00.000000000",4871,7.925]
["2023-01-16T20:54:00.000000000","2023-01-17T04:54:00.000000000",4872,8.433333]
["2023-01-16T20:54:00.000000000","2023-01-17T04:54:00.000000000",4855,1.6]
["2023-01-16T20:54:00.000000000","2023-01-17T04:54:00.000000000",4856,-0.003]
["2023-01-16T20:54:00.000000000","2023-01-17T04:54:00.000000000",4857,0.0625]
["2023-01-16T20:54:00.000000000","2023-01-17T04:54:00.000000000",4858,244.5096]
["2023-01-16T20:54:00.000000000","2023-01-17T04:54:00.000000000",4859,0.03098982]
["2023-01-16T20:54:00.000000000","2023-01-17T04:54:00.000000000",4860,0.0]
["2023-01-16T20:54:00.000000000","2023-01-17T04:54:00.000000000",4862,0.0]
["2023-01-16T20:54:00.000000000","2023-01-17T04:54:00.000000000",4863,0.0]
["2023-01-16T20:54:00.000000000","2023-01-17T04:54:00.000000000",4864,7.025]
["2023-01-16T20:54:00.000000000","2023-01-17T04:54:00.000000000",4861,-2.88211]
["2023-01-16T20:55:00.000000000","2023-01-17T04:55:00.000000000",4849,0.9833333]
["2023-01-16T20:55:00.000000000","2023-01-17T04:55:00.000000000",4850,-0.003]
["2023-01-16T20:55:00.000000000","2023-01-17T04:55:00.000000000",4851,0.003]
["2023-01-16T20:55:00.000000000","2023-01-17T04:55:00.000000000",4852,244.7451]
["2023-01-16T20:55:00.000000000","2023-01-17T04:55:00.000000000",4853,0.4557628]
["2023-01-16T20:55:00.000000000","2023-01-17T04:55:00.000000000",4854,-2.86014]
["2023-01-16T20:55:00.000000000","2023-01-17T04:55:00.000000000",4865,5.891666]
["2023-01-16T20:55:00.000000000","2023-01-17T04:55:00.000000000",4866,6.008333]
["2023-01-16T20:55:00.000000000","2023-01-17T04:55:00.000000000",4867,5.816666]
["2023-01-16T20:55:00.000000000","2023-01-17T04:55:00.000000000",4868,6.25]
["2023-01-16T20:55:00.000000000","2023-01-17T04:55:00.000000000",4869,5.975]
["2023-01-16T20:55:00.000000000","2023-01-17T04:55:00.000000000",4870,8.583333]
["2023-01-16T20:55:00.000000000","2023-01-17T04:55:00.000000000",4871,7.916667]
["2023-01-16T20:55:00.000000000","2023-01-17T04:55:00.000000000",4872,8.441667]
["2023-01-16T20:55:00.000000000","2023-01-17T04:55:00.000000000",4855,1.6]
["2023-01-16T20:55:00.000000000","2023-01-17T04:55:00.000000000",4856,-0.003]
["2023-01-16T20:55:00.000000000","2023-01-17T04:55:00.000000000",4857,0.06275]
["2023-01-16T20:55:00.000000000","2023-01-17T04:55:00.000000000",4858,244.5464]
["2023-01-16T20:55:00.000000000","2023-01-17T04:55:00.000000000",4859,0.03096429]
["2023-01-16T20:55:00.000000000","2023-01-17T04:55:00.000000000",4860,0.0]
["2023-01-16T20:55:00.000000000","2023-01-17T04:55:00.000000000",4862,0.0]
["2023-01-16T20:55:00.000000000","2023-01-17T04:55:00.000000000",4863,0.0]
["2023-01-16T20:55:00.000000000","2023-01-17T04:55:00.000000000",4864,7.074999]
["2023-01-16T20:55:00.000000000","2023-01-17T04:55:00.000000000",4861,-2.666887]
["2023-01-16T20:56:00.000000000","2023-01-17T04:56:00.000000000",4849,1.0]
["2023-01-16T20:56:00.000000000","2023-01-17T04:56:00.000000000",4850,-0.003]
["2023-01-16T20:56:00.000000000","2023-01-17T04:56:00.000000000",4851,0.003]
["2023-01-16T20:56:00.000000000","2023-01-17T04:56:00.000000000",4852,244.7775]
["2023-01-16T20:56:00.000000000","2023-01-17T04:56:00.000000000",4853,0.4559082]
["2023-01-16T20:56:00.000000000","2023-01-17T04:56:00.000000000",4854,-2.860214]
["2023-01-16T20:56:00.000000000","2023-01-17T04:56:00.000000000",4865,5.825]
["2023-01-16T20:56:00.000000000","2023-01-17T04:56:00.000000000",4866,5.949999]
["2023-01-16T20:56:00.000000000","2023-01-17T04:56:00.000000000",4867,5.766666]
["2023-01-16T20:56:00.000000000","2023-01-17T04:56:00.000000000",4868,6.2]
["2023-01-16T20:56:00.000000000","2023-01-17T04:56:00.000000000",4869,5.908333]
["2023-01-16T20:56:00.000000000","2023-01-17T04:56:00.000000000",4870,8.533334]
["2023-01-16T20:56:00.000000000","2023-01-17T04:56:00.000000000",4871,7.883333]
["2023-01-16T20:56:00.000000000","2023-01-17T04:56:00.000000000",4872,8.416667]
["2023-01-16T20:56:00.000000000","2023-01-17T04:56:00.000000000",4855,1.6]
["2023-01-16T20:56:00.000000000","2023-01-17T04:56:00.000000000",4856,-0.003]
["2023-01-16T21:09:00.000000000","2023-01-17T05:09:00.000000000",4853,0.4553902]
["2023-01-16T21:09:00.000000000","2023-01-17T05:09:00.000000000",4854,-2.934862]
["2023-01-16T21:09:00.000000000","2023-01-17T05:09:00.000000000",4865,5.775]
["2023-01-16T21:09:00.000000000","2023-01-17T05:09:00.000000000",4866,5.916667]
["2023-01-16T21:09:00.000000000","2023-01-17T05:09:00.000000000",4867,5.666667]
["2023-01-16T21:09:00.000000000","2023-01-17T05:09:00.000000000",4868,6.033333]
["2023-01-16T21:09:00.000000000","2023-01-17T05:09:00.000000000",4869,5.958333]
["2023-01-16T21:09:00.000000000","2023-01-17T05:09:00.000000000",4870,8.5]
["2023-01-16T21:09:00.000000000","2023-01-17T05:09:00.000000000",4871,7.949999]
["2023-01-16T21:09:00.000000000","2023-01-17T05:09:00.000000000",4872,8.416667]
["2023-01-16T21:09:00.000000000","2023-01-17T05:09:00.000000000",4855,1.6]
["2023-01-16T21:09:00.000000000","2023-01-17T05:09:00.000000000",4856,-0.003]
["2023-01-16T21:09:00.000000000","2023-01-17T05:09:00.000000000",4857,0.0625]
["2023-01-16T21:09:00.000000000","2023-01-17T05:09:00.000000000",4858,244.5619]
["2023-01-16T21:09:00.000000000","2023-01-17T05:09:00.000000000",4859,0.03098995]
["2023-01-16T21:09:00.000000000","2023-01-17T05:09:00.000000000",4860,0.0]
["2023-01-16T21:09:00.000000000","2023-01-17T05:09:00.000000000",4862,0.0]
["2023-01-16T21:09:00.000000000","2023-01-17T05:09:00.000000000",4863,0.0]
["2023-01-16T21:09:00.000000000","2023-01-17T05:09:00.000000000",4864,7.183333]
["2023-01-16T21:09:00.000000000","2023-01-17T05:09:00.000000000",4861,-1.899572]
["2023-01-16T21:10:00.000000000","2023-01-17T05:10:00.000000000",4849,1.0]
["2023-01-16T21:10:00.000000000","2023-01-17T05:10:00.000000000",4850,-0.003]
["2023-01-16T21:10:00.000000000","2023-01-17T05:10:00.000000000",4851,0.003]
["2023-01-16T21:10:00.000000000","2023-01-17T05:10:00.000000000",4852,244.7538]
["2023-01-16T21:10:00.000000000","2023-01-17T05:10:00.000000000",4853,0.4556369]
["2023-01-16T21:10:00.000000000","2023-01-17T05:10:00.000000000",4854,-2.8618]
["2023-01-16T21:10:00.000000000","2023-01-17T05:10:00.000000000",4865,5.725]
["2023-01-16T21:10:00.000000000","2023-01-17T05:10:00.000000000",4866,5.891666]
["2023-01-16T21:10:00.000000000","2023-01-17T05:10:00.000000000",4867,5.6]
["2023-01-16T21:10:00.000000000","2023-01-17T05:10:00.000000000",4868,5.975]
["2023-01-16T21:10:00.000000000","2023-01-17T05:10:00.000000000",4869,5.816666]
["2023-01-16T21:10:00.000000000","2023-01-17T05:10:00.000000000",4870,8.4]
["2023-01-16T21:10:00.000000000","2023-01-17T05:10:00.000000000",4871,7.808333]
["2023-01-16T21:10:00.000000000","2023-01-17T05:10:00.000000000",4872,8.333333]
["2023-01-16T21:10:00.000000000","2023-01-17T05:10:00.000000000",4855,1.6]
["2023-01-16T21:10:00.000000000","2023-01-17T05:10:00.000000000",4856,-0.003]
["2023-01-16T21:10:00.000000000","2023-01-17T05:10:00.000000000",4857,0.06125]
["2023-01-16T21:10:00.000000000","2023-01-17T05:10:00.000000000",4858,244.5437]
["2023-01-16T21:10:00.000000000","2023-01-17T05:10:00.000000000",4859,0.03097645]
["2023-01-16T21:10:00.000000000","2023-01-17T05:10:00.000000000",4860,0.0]
["2023-01-16T21:10:00.000000000","2023-01-17T05:10:00.000000000",4862,0.0]
["2023-01-16T21:10:00.000000000","2023-01-17T05:10:00.000000000",4863,0.0]
["2023-01-16T21:10:00.000000000","2023-01-17T05:10:00.000000000",4864,7.25]
["2023-01-16T21:10:00.000000000","2023-01-17T05:10:00.000000000",4861,-1.993147]
["2023-01-16T21:11:00.000000000","2023-01-17T05:11:00.000000000",4849,0.9833333]
["2023-01-16T21:11:00.000000000","2023-01-17T05:11:00.000000000",4850,-0.003]
["2023-01-16T21:11:00.000000000","2023-01-17T05:11:00.000000000",4851,0.003]
["2023-01-16T21:11:00.000000000","2023-01-17T05:11:00.000000000",4852,244.6971]
["2023-01-16T21:11:00.000000000","2023-01-17T05:11:00.000000000",4853,0.4554558]
["2023-01-16T21:11:00.000000000","2023-01-17T05:11:00.000000000",4854,-3.008057]
["2023-01-16T21:11:00.000000000","2023-01-17T05:11:00.000000000",4865,5.916667]
["2023-01-16T21:11:00.000000000","2023-01-17T05:11:00.000000000",4866,5.975]
["2023-01-16T21:11:00.000000000","2023-01-17T05:11:00.000000000",4867,5.691666]
["2023-01-16T21:11:00.000000000","2023-01-17T05:11:00.000000000",4868,6.05]
["2023-01-16T21:11:00.000000000","2023-01-17T05:11:00.000000000",4869,6.033333]
["2023-01-16T21:11:00.000000000","2023-01-17T05:11:00.000000000",4870,8.591666]
["2023-01-16T21:11:00.000000000","2023-01-17T05:11:00.000000000",4871,7.966667]
["2023-01-16T21:11:00.000000000","2023-01-17T05:11:00.000000000",4872,8.474999]
["2023-01-16T21:11:00.000000000","2023-01-17T05:11:00.000000000",4855,1.6]
["2023-01-16T21:11:00.000000000","2023-01-17T05:11:00.000000000",4856,-0.003]
["2023-01-16T21:11:00.000000000","2023-01-17T05:11:00.000000000",4857,0.0615]
["2023-01-16T21:11:00.000000000","2023-01-17T05:11:00.000000000",4858,244.4932]
["2023-01-16T21:11:00.000000000","2023-01-17T05:11:00.000000000",4859,0.03100689]
["2023-01-16T21:11:00.000000000","2023-01-17T05:11:00.000000000",4860,0.0]
["2023-01-16T21:11:00.000000000","2023-01-17T05:11:00.000000000",4862,0.0]
["2023-01-16T21:11:00.000000000","2023-01-17T05:11:00.000000000",4863,0.0]
["2023-01-16T21:11:00.000000000","2023-01-17T05:11:00.000000000",4864,7.533333]
["2023-01-16T21:11:00.000000000","2023-01-17T05:11:00.000000000",4861,-1.824713]
["2023-01-16T21:12:00.000000000","2023-01-17T05:12:00.000000000",4849,0.9833333]
["2023-01-16T21:12:00.000000000","2023-01-17T05:12:00.000000000",4850,-0.003]
["2023-01-16T21:12:00.000000000","2023-01-17T05:12:00.000000000",4851,0.003]
["2023-01-16T21:12:00.000000000","2023-01-17T05:12:00.000000000",4852,244.7218]
["2023-01-16T21:12:00.000000000","2023-01-17T05:12:00.000000000",4853,0.4553485]
["2023-01-16T21:12:00.000000000","2023-01-17T05:12:00.000000000",4854,-2.861585]
["2023-01-16T21:12:00.000000000","2023-01-17T05:12:00.000000000",4865,5.941666]
["2023-01-16T21:12:00.000000000","2023-01-17T05:12:00.000000000",4866,6.008333]
["2023-01-16T21:12:00.000000000","2023-01-17T05:12:00.000000000",4867,5.75]
["2023-01-16T21:12:00.000000000","2023-01-17T05:12:00.000000000",4868,6.1]
["2023-01-16T21:12:00.000000000","2023-01-17T05:12:00.000000000",4869,6.025]
["2023-01-16T21:12:00.000000000","2023-01-17T05:12:00.000000000",4870,8.625]
["2023-01-16T21:12:00.000000000","2023-01-17T05:12:00.000000000",4871,8.008333]
["2023-01-16T21:12:00.000000000","2023-01-17T05:12:00.000000000",4872,8.5]
["2023-01-16T21:12:00.000000000","2023-01-17T05:12:00.000000000",4855,1.6]
["2023-01-16T21:12:00.000000000","2023-01-17T05:12:00.000000000",4856,-0.003]
["2023-01-16T21:12:00.000000000","2023-01-17T05:12:00.000000000",4857,0.0615]
["2023-01-16T21:12:00.000000000","2023-01-17T05:12:00.000000000",4858,244.5172]
["2023-01-16T21:12:00.000000000","2023-01-17T05:12:00.000000000",4859,0.03099119]
["2023-01-16T21:12:00.000000000","2023-01-17T05:12:00.000000000",4860,0.0]
["2023-01-16T21:12:00.000000000","2023-01-17T05:12:00.000000000",4862,0.0]
["2023-01-16T21:12:00.000000000","2023-01-17T05:12:00.000000000",4863,0.0]
["2023-01-16T21:12:00.000000000","2023-01-17T05:12:00.000000000",4864,7.466667]
["2023-01-16T21:12:00.000000000","2023-01-17T05:12:00.000000000",4861,-1.843428]
["2023-01-16T21:13:00.000000000","2023-01-17T05:13:00.000000000",4849,1.0]
["2023-01-16T21:13:00.000000000","2023-01-17T05:13:00.000000000",4850,-0.003]
["2023-01-16T21:13:00.000000000","2023-01-17T05:13:00.000000000",4851,0.003]
["2023-01-16T21:13:00.000000000","2023-01-17T05:13:00.000000000",4852,244.7104]
["2023-01-16T21:13:00.000000000","2023-01-17T05:13:00.000000000",4853,0.4557399]
["2023-01-16T21:13:00.000000000","2023-01-17T05:13:00.000000000",4854,-2.861772]
["2023-01-16T21:13:00.000000000","2023-01-17T05:13:00.000000000",4865,5.875]
["2023-01-16T21:13:00.000000000","2023-01-17T05:13:00.000000000",4866,5.991666]
["2023-01-16T21:25:00.000000000","2023-01-17T05:25:00.000000000",4862,0.0]
["2023-01-16T21:25:00.000000000","2023-01-17T05:25:00.000000000",4863,0.0]
["2023-01-16T21:25:00.000000000","2023-01-17T05:25:00.000000000",4864,8.025]
["2023-01-16T21:25:00.000000000","2023-01-17T05:25:00.000000000",4861,-1.628205]
["2023-01-16T21:26:00.000000000","2023-01-17T05:26:00.000000000",4849,0.9833333]
["2023-01-16T21:26:00.000000000","2023-01-17T05:26:00.000000000",4850,-0.003]
["2023-01-16T21:26:00.000000000","2023-01-17T05:26:00.000000000",4851,0.003]
["2023-01-16T21:26:00.000000000","2023-01-17T05:26:00.000000000",4852,244.631]
["2023-01-16T21:26:00.000000000","2023-01-17T05:26:00.000000000",4853,0.4553711]
["2023-01-16T21:26:00.000000000","2023-01-17T05:26:00.000000000",4854,-2.860742]
["2023-01-16T21:26:00.000000000","2023-01-17T05:26:00.000000000",4865,6.658333]
["2023-01-16T21:26:00.000000000","2023-01-17T05:26:00.000000000",4866,6.758333]
["2023-01-16T21:26:00.000000000","2023-01-17T05:26:00.000000000",4867,6.441666]
["2023-01-16T21:26:00.000000000","2023-01-17T05:26:00.000000000",4868,6.791667]
["2023-01-16T21:26:00.000000000","2023-01-17T05:26:00.000000000",4869,6.741667]
["2023-01-16T21:26:00.000000000","2023-01-17T05:26:00.000000000",4870,9.216666]
["2023-01-16T21:26:00.000000000","2023-01-17T05:26:00.000000000",4871,8.658333]
["2023-01-16T21:26:00.000000000","2023-01-17T05:26:00.000000000",4872,9.166667]
["2023-01-16T21:26:00.000000000","2023-01-17T05:26:00.000000000",4855,1.6]
["2023-01-16T21:26:00.000000000","2023-01-17T05:26:00.000000000",4856,-0.003]
["2023-01-16T21:26:00.000000000","2023-01-17T05:26:00.000000000",4857,0.0625]
["2023-01-16T21:26:00.000000000","2023-01-17T05:26:00.000000000",4858,244.4202]
["2023-01-16T21:26:00.000000000","2023-01-17T05:26:00.000000000",4859,0.03100902]
["2023-01-16T21:26:00.000000000","2023-01-17T05:26:00.000000000",4860,0.0]
["2023-01-16T21:26:00.000000000","2023-01-17T05:26:00.000000000",4862,0.0]
["2023-01-16T21:26:00.000000000","2023-01-17T05:26:00.000000000",4863,0.0]
["2023-01-16T21:26:00.000000000","2023-01-17T05:26:00.000000000",4864,7.941666]
["2023-01-16T21:26:00.000000000","2023-01-17T05:26:00.000000000",4861,-1.79664]
["2023-01-16T21:27:00.000000000","2023-01-17T05:27:00.000000000",4849,0.9833333]
["2023-01-16T21:27:00.000000000","2023-01-17T05:27:00.000000000",4850,-0.003]
["2023-01-16T21:27:00.000000000","2023-01-17T05:27:00.000000000",4851,0.003]
["2023-01-16T21:27:00.000000000","2023-01-17T05:27:00.000000000",4852,244.6005]
["2023-01-16T21:27:00.000000000","2023-01-17T05:27:00.000000000",4853,0.4548772]
["2023-01-16T21:27:00.000000000","2023-01-17T05:27:00.000000000",4854,-2.860292]
["2023-01-16T21:27:00.000000000","2023-01-17T05:27:00.000000000",4865,6.641666]
["2023-01-16T21:27:00.000000000","2023-01-17T05:27:00.000000000",4866,6.733334]
["2023-01-16T21:27:00.000000000","2023-01-17T05:27:00.000000000",4867,6.458333]
["2023-01-16T21:27:00.000000000","2023-01-17T05:27:00.000000000",4868,6.791667]
["2023-01-16T21:27:00.000000000","2023-01-17T05:27:00.000000000",4869,6.675]
["2023-01-16T21:27:00.000000000","2023-01-17T05:27:00.000000000",4870,9.175]
["2023-01-16T21:27:00.000000000","2023-01-17T05:27:00.000000000",4871,8.6]
["2023-01-16T21:27:00.000000000","2023-01-17T05:27:00.000000000",4872,9.108334]
["2023-01-16T21:27:00.000000000","2023-01-17T05:27:00.000000000",4855,1.6]
["2023-01-16T21:27:00.000000000","2023-01-17T05:27:00.000000000",4856,-0.003]
["2023-01-16T21:27:00.000000000","2023-01-17T05:27:00.000000000",4857,0.06225]
["2023-01-16T21:27:00.000000000","2023-01-17T05:27:00.000000000",4858,244.3975]
["2023-01-16T21:27:00.000000000","2023-01-17T05:27:00.000000000",4859,0.03095937]
["2023-01-16T21:27:00.000000000","2023-01-17T05:27:00.000000000",4860,0.0]
["2023-01-16T21:27:00.000000000","2023-01-17T05:27:00.000000000",4862,0.0]
["2023-01-16T21:27:00.000000000","2023-01-17T05:27:00.000000000",4863,0.0]
["2023-01-16T21:27:00.000000000","2023-01-17T05:27:00.000000000",4864,7.933333]
["2023-01-16T21:27:00.000000000","2023-01-17T05:27:00.000000000",4861,-1.955717]
["2023-01-16T21:28:00.000000000","2023-01-17T05:28:00.000000000",4849,1.0]
["2023-01-16T21:28:00.000000000","2023-01-17T05:28:00.000000000",4850,-0.003]
["2023-01-16T21:28:00.000000000","2023-01-17T05:28:00.000000000",4851,0.00325]
["2023-01-16T21:28:00.000000000","2023-01-17T05:28:00.000000000",4852,244.6008]
["2023-01-16T21:28:00.000000000","2023-01-17T05:28:00.000000000",4853,0.4549516]
["2023-01-16T21:28:00.000000000","2023-01-17T05:28:00.000000000",4854,-2.860351]
["2023-01-16T21:28:00.000000000","2023-01-17T05:28:00.000000000",4865,6.65]
["2023-01-16T21:28:00.000000000","2023-01-17T05:28:00.000000000",4866,6.758333]
["2023-01-16T21:28:00.000000000","2023-01-17T05:28:00.000000000",4867,6.508333]
["2023-01-16T21:28:00.000000000","2023-01-17T05:28:00.000000000",4868,6.783333]
["2023-01-16T21:28:00.000000000","2023-01-17T05:28:00.000000000",4869,6.708333]
["2023-01-16T21:28:00.000000000","2023-01-17T05:28:00.000000000",4870,9.191667]
["2023-01-16T21:28:00.000000000","2023-01-17T05:28:00.000000000",4871,8.666667]
["2023-01-16T21:28:00.000000000","2023-01-17T05:28:00.000000000",4872,9.133333]
["2023-01-16T21:28:00.000000000","2023-01-17T05:28:00.000000000",4855,1.6]
["2023-01-16T21:28:00.000000000","2023-01-17T05:28:00.000000000",4856,-0.003]
["2023-01-16T21:28:00.000000000","2023-01-17T05:28:00.000000000",4857,0.06275]
["2023-01-16T21:28:00.000000000","2023-01-17T05:28:00.000000000",4858,244.3923]
["2023-01-16T21:28:00.000000000","2023-01-17T05:28:00.000000000",4859,0.03099286]
["2023-01-16T21:28:00.000000000","2023-01-17T05:28:00.000000000",4860,0.0]
["2023-01-16T21:28:00.000000000","2023-01-17T05:28:00.000000000",4862,0.0]
["2023-01-16T21:28:00.000000000","2023-01-17T05:28:00.000000000",4863,0.0]
["2023-01-16T21:28:00.000000000","2023-01-17T05:28:00.000000000",4864,7.933333]
["2023-01-16T21:28:00.000000000","2023-01-17T05:28:00.000000000",4861,-1.974432]
["2023-01-16T21:29:00.000000000","2023-01-17T05:29:00.000000000",4849,0.9833333]
["2023-01-16T21:29:00.000000000","2023-01-17T05:29:00.000000000",4850,-0.003]
["2023-01-16T21:29:00.000000000","2023-01-17T05:29:00.000000000",4851,0.003]
["2023-01-16T21:29:00.000000000","2023-01-17T05:29:00.000000000",4852,244.6883]
["2023-01-16T21:29:00.000000000","2023-01-17T05:29:00.000000000",4853,0.4554319]
["2023-01-16T21:29:00.000000000","2023-01-17T05:29:00.000000000",4854,-2.860106]
["2023-01-16T21:29:00.000000000","2023-01-17T05:29:00.000000000",4865,6.508333]
["2023-01-16T21:29:00.000000000","2023-01-17T05:29:00.000000000",4866,6.633333]
["2023-01-16T21:29:00.000000000","2023-01-17T05:29:00.000000000",4867,6.4]
["2023-01-16T21:29:00.000000000","2023-01-17T05:29:00.000000000",4868,6.675]
["2023-01-16T21:29:00.000000000","2023-01-17T05:29:00.000000000",4869,6.583333]
["2023-01-16T21:29:00.000000000","2023-01-17T05:29:00.000000000",4870,9.075]
["2023-01-16T21:29:00.000000000","2023-01-17T05:29:00.000000000",4871,8.55]
["2023-01-16T21:29:00.000000000","2023-01-17T05:29:00.000000000",4872,9.041667]
["2023-01-16T21:29:00.000000000","2023-01-17T05:29:00.000000000",4855,1.6]
["2023-01-16T21:29:00.000000000","2023-01-17T05:29:00.000000000",4856,-0.003]
["2023-01-16T21:29:00.000000000","2023-01-17T05:29:00.000000000",4857,0.06225]
["2023-01-16T21:29:00.000000000","2023-01-17T05:29:00.000000000",4858,244.491]
["2023-01-16T21:29:00.000000000","2023-01-17T05:29:00.000000000",4859,0.03098825]
["2023-01-16T21:29:00.000000000","2023-01-17T05:29:00.000000000",4860,0.0]
["2023-01-16T21:29:00.000000000","2023-01-17T05:29:00.000000000",4862,0.0]
["2023-01-16T21:29:00.000000000","2023-01-17T05:29:00.000000000",4863,0.0]
["2023-01-16T21:29:00.000000000","2023-01-17T05:29:00.000000000",4864,7.941666]
["2023-01-16T21:29:00.000000000","2023-01-17T05:29:00.000000000",4861,-2.086722]
["2023-01-16T21:42:00.000000000","2023-01-17T05:42:00.000000000",4871,8.125]
["2023-01-16T21:42:00.000000000","2023-01-17T05:42:00.000000000",4872,8.591666]
["2023-01-16T21:42:00.000000000","2023-01-17T05:42:00.000000000",4855,1.6]
["2023-01-16T21:42:00.000000000","2023-01-17T05:42:00.000000000",4856,-0.003]
["2023-01-16T21:42:00.000000000","2023-01-17T05:42:00.000000000",4857,0.06275]
["2023-01-16T21:42:00.000000000","2023-01-17T05:42:00.000000000",4858,244.2582]
["2023-01-16T21:42:00.000000000","2023-01-17T05:42:00.000000000",4859,0.03096698]
["2023-01-16T21:42:00.000000000","2023-01-17T05:42:00.000000000",4860,0.0]
["2023-01-16T21:42:00.000000000","2023-01-17T05:42:00.000000000",4862,0.0]
["2023-01-16T21:42:00.000000000","2023-01-17T05:42:00.000000000",4863,0.0]
["2023-01-16T21:42:00.000000000","2023-01-17T05:42:00.000000000",4864,7.391666]
["2023-01-16T21:42:00.000000000","2023-01-17T05:42:00.000000000",4861,-2.236442]
["2023-01-16T21:43:00.000000000","2023-01-17T05:43:00.000000000",4849,1.0]
["2023-01-16T21:43:00.000000000","2023-01-17T05:43:00.000000000",4850,-0.003]
["2023-01-16T21:43:00.000000000","2023-01-17T05:43:00.000000000",4851,0.003]
["2023-01-16T21:43:00.000000000","2023-01-17T05:43:00.000000000",4852,244.4784]
["2023-01-16T21:43:00.000000000","2023-01-17T05:43:00.000000000",4853,0.4556132]
["2023-01-16T21:43:00.000000000","2023-01-17T05:43:00.000000000",4854,-2.933905]
["2023-01-16T21:43:00.000000000","2023-01-17T05:43:00.000000000",4865,6.1]
["2023-01-16T21:43:00.000000000","2023-01-17T05:43:00.000000000",4866,6.25]
["2023-01-16T21:43:00.000000000","2023-01-17T05:43:00.000000000",4867,6.2]
["2023-01-16T21:43:00.000000000","2023-01-17T05:43:00.000000000",4868,6.65]
["2023-01-16T21:43:00.000000000","2023-01-17T05:43:00.000000000",4869,6.308333]
["2023-01-16T21:43:00.000000000","2023-01-17T05:43:00.000000000",4870,8.8]
["2023-01-16T21:43:00.000000000","2023-01-17T05:43:00.000000000",4871,8.158333]
["2023-01-16T21:43:00.000000000","2023-01-17T05:43:00.000000000",4872,8.616667]
["2023-01-16T21:43:00.000000000","2023-01-17T05:43:00.000000000",4855,1.6]
["2023-01-16T21:43:00.000000000","2023-01-17T05:43:00.000000000",4856,-0.003]
["2023-01-16T21:43:00.000000000","2023-01-17T05:43:00.000000000",4857,0.06225]
["2023-01-16T21:43:00.000000000","2023-01-17T05:43:00.000000000",4858,244.2795]
["2023-01-16T21:43:00.000000000","2023-01-17T05:43:00.000000000",4859,0.0309943]
["2023-01-16T21:43:00.000000000","2023-01-17T05:43:00.000000000",4860,0.0]
["2023-01-16T21:43:00.000000000","2023-01-17T05:43:00.000000000",4862,0.0]
["2023-01-16T21:43:00.000000000","2023-01-17T05:43:00.000000000",4863,0.0]
["2023-01-16T21:43:00.000000000","2023-01-17T05:43:00.000000000",4864,7.283333]
["2023-01-16T21:43:00.000000000","2023-01-17T05:43:00.000000000",4861,-2.348732]
["2023-01-16T21:44:00.000000000","2023-01-17T05:44:00.000000000",4849,1.0]
["2023-01-16T21:44:00.000000000","2023-01-17T05:44:00.000000000",4850,-0.003]
["2023-01-16T21:44:00.000000000","2023-01-17T05:44:00.000000000",4851,0.003]
["2023-01-16T21:44:00.000000000","2023-01-17T05:44:00.000000000",4852,244.3616]
["2023-01-16T21:44:00.000000000","2023-01-17T05:44:00.000000000",4853,0.4544389]
["2023-01-16T21:44:00.000000000","2023-01-17T05:44:00.000000000",4854,-2.860863]
["2023-01-16T21:44:00.000000000","2023-01-17T05:44:00.000000000",4865,6.116666]
["2023-01-16T21:44:00.000000000","2023-01-17T05:44:00.000000000",4866,6.191666]
["2023-01-16T21:44:00.000000000","2023-01-17T05:44:00.000000000",4867,6.1]
["2023-01-16T21:44:00.000000000","2023-01-17T05:44:00.000000000",4868,6.558333]
["2023-01-16T21:44:00.000000000","2023-01-17T05:44:00.000000000",4869,6.275]
["2023-01-16T21:44:00.000000000","2023-01-17T05:44:00.000000000",4870,8.816667]
["2023-01-16T21:44:00.000000000","2023-01-17T05:44:00.000000000",4871,8.15]
["2023-01-16T21:44:00.000000000","2023-01-17T05:44:00.000000000",4872,8.608334]
["2023-01-16T21:44:00.000000000","2023-01-17T05:44:00.000000000",4855,1.6]
["2023-01-16T21:44:00.000000000","2023-01-17T05:44:00.000000000",4856,-0.003]
["2023-01-16T21:44:00.000000000","2023-01-17T05:44:00.000000000",4857,0.062]
["2023-01-16T21:44:00.000000000","2023-01-17T05:44:00.000000000",4858,244.1487]
["2023-01-16T21:44:00.000000000","2023-01-17T05:44:00.000000000",4859,0.03090416]
["2023-01-16T21:44:00.000000000","2023-01-17T05:44:00.000000000",4860,0.0]
["2023-01-16T21:44:00.000000000","2023-01-17T05:44:00.000000000",4862,0.0]
["2023-01-16T21:44:00.000000000","2023-01-17T05:44:00.000000000",4863,0.0]
["2023-01-16T21:44:00.000000000","2023-01-17T05:44:00.000000000",4864,7.275]
["2023-01-16T21:44:00.000000000","2023-01-17T05:44:00.000000000",4861,-2.39552]
["2023-01-16T21:45:00.000000000","2023-01-17T05:45:00.000000000",4849,1.0]
["2023-01-16T21:45:00.000000000","2023-01-17T05:45:00.000000000",4850,-0.003]
["2023-01-16T21:45:00.000000000","2023-01-17T05:45:00.000000000",4851,0.003]
["2023-01-16T21:45:00.000000000","2023-01-17T05:45:00.000000000",4852,244.2934]
["2023-01-16T21:45:00.000000000","2023-01-17T05:45:00.000000000",4853,0.4538887]
["2023-01-16T21:45:00.000000000","2023-01-17T05:45:00.000000000",4854,-2.934188]
["2023-01-16T21:45:00.000000000","2023-01-17T05:45:00.000000000",4865,6.05]
["2023-01-16T21:45:00.000000000","2023-01-17T05:45:00.000000000",4866,6.166667]
["2023-01-16T21:45:00.000000000","2023-01-17T05:45:00.000000000",4867,6.125]
["2023-01-16T21:45:00.000000000","2023-01-17T05:45:00.000000000",4868,6.583333]
["2023-01-16T21:45:00.000000000","2023-01-17T05:45:00.000000000",4869,6.191667]
["2023-01-16T21:45:00.000000000","2023-01-17T05:45:00.000000000",4870,8.758333]
["2023-01-16T21:45:00.000000000","2023-01-17T05:45:00.000000000",4871,8.066667]
["2023-01-16T21:45:00.000000000","2023-01-17T05:45:00.000000000",4872,8.591666]
["2023-01-16T21:45:00.000000000","2023-01-17T05:45:00.000000000",4855,1.6]
["2023-01-16T21:45:00.000000000","2023-01-17T05:45:00.000000000",4856,-0.003]
["2023-01-16T21:45:00.000000000","2023-01-17T05:45:00.000000000",4857,0.062]
["2023-01-16T21:45:00.000000000","2023-01-17T05:45:00.000000000",4858,244.0845]
["2023-01-16T21:45:00.000000000","2023-01-17T05:45:00.000000000",4859,0.03083257]
["2023-01-16T21:45:00.000000000","2023-01-17T05:45:00.000000000",4860,0.0]
["2023-01-16T21:45:00.000000000","2023-01-17T05:45:00.000000000",4862,0.0]
["2023-01-16T21:45:00.000000000","2023-01-17T05:45:00.000000000",4863,0.0]
["2023-01-16T21:45:00.000000000","2023-01-17T05:45:00.000000000",4864,7.3]
["2023-01-16T21:45:00.000000000","2023-01-17T05:45:00.000000000",4861,-2.404877]
["2023-01-16T21:46:00.000000000","2023-01-17T05:46:00.000000000",4849,1.0]
["2023-01-16T21:46:00.000000000","2023-01-17T05:46:00.000000000",4850,-0.003]
["2023-01-16T21:46:00.000000000","2023-01-17T05:46:00.000000000",4851,0.003]
["2023-01-16T21:46:00.000000000","2023-01-17T05:46:00.000000000",4852,244.3069]
["2023-01-16T21:46:00.000000000","2023-01-17T05:46:00.000000000",4853,0.4541392]
["2023-01-16T21:46:00.000000000","2023-01-17T05:46:00.000000000",4854,-2.860507]
["2023-01-16T21:46:00.000000000","2023-01-17T05:46:00.000000000",4865,6.158333]
["2023-01-16T21:46:00.000000000","2023-01-17T05:46:00.000000000",4866,6.25]
["2023-01-16T21:46:00.000000000","2023-01-17T05:46:00.000000000",4867,6.175]
["2023-01-16T21:46:00.000000000","2023-01-17T05:46:00.000000000",4868,6.625]
["2023-01-16T21:46:00.000000000","2023-01-17T05:46:00.000000000",4869,6.241667]
["2023-01-16T21:46:00.000000000","2023-01-17T05:46:00.000000000",4870,8.825]
["2023-01-16T21:46:00.000000000","2023-01-17T05:46:00.000000000",4871,8.116667]
["2023-01-16T21:46:00.000000000","2023-01-17T05:46:00.000000000",4872,8.65]
["2023-01-16T21:46:00.000000000","2023-01-17T05:46:00.000000000",4855,1.6]
["2023-01-16T21:46:00.000000000","2023-01-17T05:46:00.000000000",4856,-0.003]
["2023-01-16T21:59:00.000000000","2023-01-17T05:59:00.000000000",4853,0.4554293]
["2023-01-16T21:59:00.000000000","2023-01-17T05:59:00.000000000",4854,-2.933241]
["2023-01-16T21:59:00.000000000","2023-01-17T05:59:00.000000000",4865,6.616666]
["2023-01-16T21:59:00.000000000","2023-01-17T05:59:00.000000000",4866,6.733333]
["2023-01-16T21:59:00.000000000","2023-01-17T05:59:00.000000000",4867,6.733333]
["2023-01-16T21:59:00.000000000","2023-01-17T05:59:00.000000000",4868,7.216667]
["2023-01-16T21:59:00.000000000","2023-01-17T05:59:00.000000000",4869,6.758333]
["2023-01-16T21:59:00.000000000","2023-01-17T05:59:00.000000000",4870,9.224999]
["2023-01-16T21:59:00.000000000","2023-01-17T05:59:00.000000000",4871,8.541667]
["2023-01-16T21:59:00.000000000","2023-01-17T05:59:00.000000000",4872,9.0]
["2023-01-16T21:59:00.000000000","2023-01-17T05:59:00.000000000",4855,1.6]
["2023-01-16T21:59:00.000000000","2023-01-17T05:59:00.000000000",4856,-0.003]
["2023-01-16T21:59:00.000000000","2023-01-17T05:59:00.000000000",4857,0.0625]
["2023-01-16T21:59:00.000000000","2023-01-17T05:59:00.000000000",4858,244.6454]
["2023-01-16T21:59:00.000000000","2023-01-17T05:59:00.000000000",4859,0.03099508]
["2023-01-16T21:59:00.000000000","2023-01-17T05:59:00.000000000",4860,0.0]
["2023-01-16T21:59:00.000000000","2023-01-17T05:59:00.000000000",4862,0.0]
["2023-01-16T21:59:00.000000000","2023-01-17T05:59:00.000000000",4863,0.0]
["2023-01-16T21:59:00.000000000","2023-01-17T05:59:00.000000000",4864,7.65]
["2023-01-16T21:59:00.000000000","2023-01-17T05:59:00.000000000",4861,-1.478485]
["2023-01-16T22:00:00.000000000","2023-01-17T06:00:00.000000000",4849,1.0]
["2023-01-16T22:00:00.000000000","2023-01-17T06:00:00.000000000",4850,-0.003]
["2023-01-16T22:00:00.000000000","2023-01-17T06:00:00.000000000",4851,0.003]
["2023-01-16T22:00:00.000000000","2023-01-17T06:00:00.000000000",4852,244.8777]
["2023-01-16T22:00:00.000000000","2023-01-17T06:00:00.000000000",4853,0.4553171]
["2023-01-16T22:00:00.000000000","2023-01-17T06:00:00.000000000",4854,-2.786085]
["2023-01-16T22:00:00.000000000","2023-01-17T06:00:00.000000000",4865,6.675]
["2023-01-16T22:00:00.000000000","2023-01-17T06:00:00.000000000",4866,6.816666]
["2023-01-16T22:00:00.000000000","2023-01-17T06:00:00.000000000",4867,6.783333]
["2023-01-16T22:00:00.000000000","2023-01-17T06:00:00.000000000",4868,7.216667]
["2023-01-16T22:00:00.000000000","2023-01-17T06:00:00.000000000",4869,6.808333]
["2023-01-16T22:00:00.000000000","2023-01-17T06:00:00.000000000",4870,9.275]
["2023-01-16T22:00:00.000000000","2023-01-17T06:00:00.000000000",4871,8.666667]
["2023-01-16T22:00:00.000000000","2023-01-17T06:00:00.000000000",4872,9.125]
["2023-01-16T22:00:00.000000000","2023-01-17T06:00:00.000000000",4855,1.6]
["2023-01-16T22:00:00.000000000","2023-01-17T06:00:00.000000000",4856,-0.003]
["2023-01-16T22:00:00.000000000","2023-01-17T06:00:00.000000000",4857,0.06225]
["2023-01-16T22:00:00.000000000","2023-01-17T06:00:00.000000000",4858,244.7015]
["2023-01-16T22:00:00.000000000","2023-01-17T06:00:00.000000000",4859,0.03098157]
["2023-01-16T22:00:00.000000000","2023-01-17T06:00:00.000000000",4860,0.0]
["2023-01-16T22:00:00.000000000","2023-01-17T06:00:00.000000000",4862,0.0]
["2023-01-16T22:00:00.000000000","2023-01-17T06:00:00.000000000",4863,0.0]
["2023-01-16T22:00:00.000000000","2023-01-17T06:00:00.000000000",4864,7.866667]
["2023-01-16T22:00:00.000000000","2023-01-17T06:00:00.000000000",4861,-1.150972]
["2023-01-16T22:01:00.000000000","2023-01-17T06:01:00.000000000",4849,1.0]
["2023-01-16T22:01:00.000000000","2023-01-17T06:01:00.000000000",4850,-0.003]
["2023-01-16T22:01:00.000000000","2023-01-17T06:01:00.000000000",4851,0.003]
["2023-01-16T22:01:00.000000000","2023-01-17T06:01:00.000000000",4852,244.9091]
["2023-01-16T22:01:00.000000000","2023-01-17T06:01:00.000000000",4853,0.4558213]
["2023-01-16T22:01:00.000000000","2023-01-17T06:01:00.000000000",4854,-2.93269]
["2023-01-16T22:01:00.000000000","2023-01-17T06:01:00.000000000",4865,6.658333]
["2023-01-16T22:01:00.000000000","2023-01-17T06:01:00.000000000",4866,6.791667]
["2023-01-16T22:01:00.000000000","2023-01-17T06:01:00.000000000",4867,6.791667]
["2023-01-16T22:01:00.000000000","2023-01-17T06:01:00.000000000",4868,7.308333]
["2023-01-16T22:01:00.000000000","2023-01-17T06:01:00.000000000",4869,6.758333]
["2023-01-16T22:01:00.000000000","2023-01-17T06:01:00.000000000",4870,9.233333]
["2023-01-16T22:01:00.000000000","2023-01-17T06:01:00.000000000",4871,8.641666]
["2023-01-16T22:01:00.000000000","2023-01-17T06:01:00.000000000",4872,9.099999]
["2023-01-16T22:01:00.000000000","2023-01-17T06:01:00.000000000",4855,1.6]
["2023-01-16T22:01:00.000000000","2023-01-17T06:01:00.000000000",4856,-0.003]
["2023-01-16T22:01:00.000000000","2023-01-17T06:01:00.000000000",4857,0.062]
["2023-01-16T22:01:00.000000000","2023-01-17T06:01:00.000000000",4858,244.7197]
["2023-01-16T22:01:00.000000000","2023-01-17T06:01:00.000000000",4859,0.03102548]
["2023-01-16T22:01:00.000000000","2023-01-17T06:01:00.000000000",4860,0.0]
["2023-01-16T22:01:00.000000000","2023-01-17T06:01:00.000000000",4862,0.0]
["2023-01-16T22:01:00.000000000","2023-01-17T06:01:00.000000000",4863,0.0]
["2023-01-16T22:01:00.000000000","2023-01-17T06:01:00.000000000",4864,7.866667]
["2023-01-16T22:01:00.000000000","2023-01-17T06:01:00.000000000",4861,-1.263263]
["2023-01-16T22:02:00.000000000","2023-01-17T06:02:00.000000000",4849,1.0]
["2023-01-16T22:02:00.000000000","2023-01-17T06:02:00.000000000",4850,-0.003]
["2023-01-16T22:02:00.000000000","2023-01-17T06:02:00.000000000",4851,0.003]
["2023-01-16T22:02:00.000000000","2023-01-17T06:02:00.000000000",4852,244.8221]
["2023-01-16T22:02:00.000000000","2023-01-17T06:02:00.000000000",4853,0.455802]
["2023-01-16T22:02:00.000000000","2023-01-17T06:02:00.000000000",4854,-2.859825]
["2023-01-16T22:02:00.000000000","2023-01-17T06:02:00.000000000",4865,6.816666]
["2023-01-16T22:02:00.000000000","2023-01-17T06:02:00.000000000",4866,6.949999]
["2023-01-16T22:02:00.000000000","2023-01-17T06:02:00.000000000",4867,7.008333]
["2023-01-16T22:02:00.000000000","2023-01-17T06:02:00.000000000",4868,7.516666]
["2023-01-16T22:02:00.000000000","2023-01-17T06:02:00.000000000",4869,6.925]
["2023-01-16T22:02:00.000000000","2023-01-17T06:02:00.000000000",4870,9.375]
["2023-01-16T22:02:00.000000000","2023-01-17T06:02:00.000000000",4871,8.75]
["2023-01-16T22:02:00.000000000","2023-01-17T06:02:00.000000000",4872,9.224999]
["2023-01-16T22:02:00.000000000","2023-01-17T06:02:00.000000000",4855,1.6]
["2023-01-16T22:02:00.000000000","2023-01-17T06:02:00.000000000",4856,-0.003]
["2023-01-16T22:02:00.000000000","2023-01-17T06:02:00.000000000",4857,0.06225]
["2023-01-16T22:02:00.000000000","2023-01-17T06:02:00.000000000",4858,244.6357]
["2023-01-16T22:02:00.000000000","2023-01-17T06:02:00.000000000",4859,0.03096871]
["2023-01-16T22:02:00.000000000","2023-01-17T06:02:00.000000000",4860,0.0]
["2023-01-16T22:02:00.000000000","2023-01-17T06:02:00.000000000",4862,0.0]
["2023-01-16T22:02:00.000000000","2023-01-17T06:02:00.000000000",4863,0.0]
["2023-01-16T22:02:00.000000000","2023-01-17T06:02:00.000000000",4864,7.8]
["2023-01-16T22:02:00.000000000","2023-01-17T06:02:00.000000000",4861,-1.132257]
["2023-01-16T22:03:00.000000000","2023-01-17T06:03:00.000000000",4849,1.0]
["2023-01-16T22:03:00.000000000","2023-01-17T06:03:00.000000000",4850,-0.003]
["2023-01-16T22:03:00.000000000","2023-01-17T06:03:00.000000000",4851,0.003]
["2023-01-16T22:03:00.000000000","2023-01-17T06:03:00.000000000",4852,244.8561]
["2023-01-16T22:03:00.000000000","2023-01-17T06:03:00.000000000",4853,0.4554432]
["2023-01-16T22:03:00.000000000","2023-01-17T06:03:00.000000000",4854,-3.006913]
["2023-01-16T22:03:00.000000000","2023-01-17T06:03:00.000000000",4865,6.891666]
["2023-01-16T22:03:00.000000000","2023-01-17T06:03:00.000000000",4866,7.025]
["2023-01-16T22:15:00.000000000","2023-01-17T06:15:00.000000000",4862,0.0]
["2023-01-16T22:15:00.000000000","2023-01-17T06:15:00.000000000",4863,0.0]
["2023-01-16T22:15:00.000000000","2023-01-17T06:15:00.000000000",4864,7.508333]
["2023-01-16T22:15:00.000000000","2023-01-17T06:15:00.000000000",4861,-1.740495]
["2023-01-16T22:16:00.000000000","2023-01-17T06:16:00.000000000",4849,1.0]
["2023-01-16T22:16:00.000000000","2023-01-17T06:16:00.000000000",4850,-0.003]
["2023-01-16T22:16:00.000000000","2023-01-17T06:16:00.000000000",4851,0.003]
["2023-01-16T22:16:00.000000000","2023-01-17T06:16:00.000000000",4852,245.047]
["2023-01-16T22:16:00.000000000","2023-01-17T06:16:00.000000000",4853,0.4567024]
["2023-01-16T22:16:00.000000000","2023-01-17T06:16:00.000000000",4854,-2.787834]
["2023-01-16T22:16:00.000000000","2023-01-17T06:16:00.000000000",4865,7.316666]
["2023-01-16T22:16:00.000000000","2023-01-17T06:16:00.000000000",4866,7.3]
["2023-01-16T22:16:00.000000000","2023-01-17T06:16:00.000000000",4867,7.4]
["2023-01-16T22:16:00.000000000","2023-01-17T06:16:00.000000000",4868,7.841667]
["2023-01-16T22:16:00.000000000","2023-01-17T06:16:00.000000000",4869,7.141666]
["2023-01-16T22:16:00.000000000","2023-01-17T06:16:00.000000000",4870,9.533334]
["2023-01-16T22:16:00.000000000","2023-01-17T06:16:00.000000000",4871,9.041667]
["2023-01-16T22:16:00.000000000","2023-01-17T06:16:00.000000000",4872,9.458333]
["2023-01-16T22:16:00.000000000","2023-01-17T06:16:00.000000000",4855,1.6]
["2023-01-16T22:16:00.000000000","2023-01-17T06:16:00.000000000",4856,-0.003]
["2023-01-16T22:16:00.000000000","2023-01-17T06:16:00.000000000",4857,0.0615]
["2023-01-16T22:16:00.000000000","2023-01-17T06:16:00.000000000",4858,244.8495]
["2023-01-16T22:16:00.000000000","2023-01-17T06:16:00.000000000",4859,0.03105444]
["2023-01-16T22:16:00.000000000","2023-01-17T06:16:00.000000000",4860,0.0]
["2023-01-16T22:16:00.000000000","2023-01-17T06:16:00.000000000",4862,0.0]
["2023-01-16T22:16:00.000000000","2023-01-17T06:16:00.000000000",4863,0.0]
["2023-01-16T22:16:00.000000000","2023-01-17T06:16:00.000000000",4864,7.583333]
["2023-01-16T22:16:00.000000000","2023-01-17T06:16:00.000000000",4861,-1.637562]
["2023-01-16T22:17:00.000000000","2023-01-17T06:17:00.000000000",4849,1.0]
["2023-01-16T22:17:00.000000000","2023-01-17T06:17:00.000000000",4850,-0.003]
["2023-01-16T22:17:00.000000000","2023-01-17T06:17:00.000000000",4851,0.003]
["2023-01-16T22:17:00.000000000","2023-01-17T06:17:00.000000000",4852,245.055]
["2023-01-16T22:17:00.000000000","2023-01-17T06:17:00.000000000",4853,0.4562104]
["2023-01-16T22:17:00.000000000","2023-01-17T06:17:00.000000000",4854,-3.081442]
["2023-01-16T22:17:00.000000000","2023-01-17T06:17:00.000000000",4865,7.325]
["2023-01-16T22:17:00.000000000","2023-01-17T06:17:00.000000000",4866,7.275]
["2023-01-16T22:17:00.000000000","2023-01-17T06:17:00.000000000",4867,7.425]
["2023-01-16T22:17:00.000000000","2023-01-17T06:17:00.000000000",4868,7.858333]
["2023-01-16T22:17:00.000000000","2023-01-17T06:17:00.000000000",4869,7.191666]
["2023-01-16T22:17:00.000000000","2023-01-17T06:17:00.000000000",4870,9.566667]
["2023-01-16T22:17:00.000000000","2023-01-17T06:17:00.000000000",4871,9.066667]
["2023-01-16T22:17:00.000000000","2023-01-17T06:17:00.000000000",4872,9.508333]
["2023-01-16T22:17:00.000000000","2023-01-17T06:17:00.000000000",4855,1.6]
["2023-01-16T22:17:00.000000000","2023-01-17T06:17:00.000000000",4856,-0.003]
["2023-01-16T22:17:00.000000000","2023-01-17T06:17:00.000000000",4857,0.06125]
["2023-01-16T22:17:00.000000000","2023-01-17T06:17:00.000000000",4858,244.8652]
["2023-01-16T22:17:00.000000000","2023-01-17T06:17:00.000000000",4859,0.03103155]
["2023-01-16T22:17:00.000000000","2023-01-17T06:17:00.000000000",4860,0.0]
["2023-01-16T22:17:00.000000000","2023-01-17T06:17:00.000000000",4862,0.0]
["2023-01-16T22:17:00.000000000","2023-01-17T06:17:00.000000000",4863,0.0]
["2023-01-16T22:17:00.000000000","2023-01-17T06:17:00.000000000",4864,7.6]
["2023-01-16T22:17:00.000000000","2023-01-17T06:17:00.000000000",4861,-1.553345]
["2023-01-16T22:18:00.000000000","2023-01-17T06:18:00.000000000",4849,1.0]
["2023-01-16T22:18:00.000000000","2023-01-17T06:18:00.000000000",4850,-0.00325]
["2023-01-16T22:18:00.000000000","2023-01-17T06:18:00.000000000",4851,0.003]
["2023-01-16T22:18:00.000000000","2023-01-17T06:18:00.000000000",4852,245.071]
["2023-01-16T22:18:00.000000000","2023-01-17T06:18:00.000000000",4853,0.4558841]
["2023-01-16T22:18:00.000000000","2023-01-17T06:18:00.000000000",4854,-2.934092]
["2023-01-16T22:18:00.000000000","2023-01-17T06:18:00.000000000",4865,7.275]
["2023-01-16T22:18:00.000000000","2023-01-17T06:18:00.000000000",4866,7.266666]
["2023-01-16T22:18:00.000000000","2023-01-17T06:18:00.000000000",4867,7.383333]
["2023-01-16T22:18:00.000000000","2023-01-17T06:18:00.000000000",4868,7.883333]
["2023-01-16T22:18:00.000000000","2023-01-17T06:18:00.000000000",4869,7.158333]
["2023-01-16T22:18:00.000000000","2023-01-17T06:18:00.000000000",4870,9.55]
["2023-01-16T22:18:00.000000000","2023-01-17T06:18:00.000000000",4871,9.05]
["2023-01-16T22:18:00.000000000","2023-01-17T06:18:00.000000000",4872,9.491666]
["2023-01-16T22:18:00.000000000","2023-01-17T06:18:00.000000000",4855,1.6]
["2023-01-16T22:18:00.000000000","2023-01-17T06:18:00.000000000",4856,-0.003]
["2023-01-16T22:18:00.000000000","2023-01-17T06:18:00.000000000",4857,0.06125]
["2023-01-16T22:18:00.000000000","2023-01-17T06:18:00.000000000",4858,244.8773]
["2023-01-16T22:18:00.000000000","2023-01-17T06:18:00.000000000",4859,0.03097031]
["2023-01-16T22:18:00.000000000","2023-01-17T06:18:00.000000000",4860,0.0]
["2023-01-16T22:18:00.000000000","2023-01-17T06:18:00.000000000",4862,0.0]
["2023-01-16T22:18:00.000000000","2023-01-17T06:18:00.000000000",4863,0.0]
["2023-01-16T22:18:00.000000000","2023-01-17T06:18:00.000000000",4864,7.6]
["2023-01-16T22:18:00.000000000","2023-01-17T06:18:00.000000000",4861,-1.553345]
["2023-01-16T22:19:00.000000000","2023-01-17T06:19:00.000000000",4849,1.0]
["2023-01-16T22:19:00.000000000","2023-01-17T06:19:00.000000000",4850,-0.003]
["2023-01-16T22:19:00.000000000","2023-01-17T06:19:00.000000000",4851,0.003]
["2023-01-16T22:19:00.000000000","2023-01-17T06:19:00.000000000",4852,245.0775]
["2023-01-16T22:19:00.000000000","2023-01-17T06:19:00.000000000",4853,0.4560665]
["2023-01-16T22:19:00.000000000","2023-01-17T06:19:00.000000000",4854,-2.71409]
["2023-01-16T22:19:00.000000000","2023-01-17T06:19:00.000000000",4865,7.383333]
["2023-01-16T22:19:00.000000000","2023-01-17T06:19:00.000000000",4866,7.366667]
["2023-01-16T22:19:00.000000000","2023-01-17T06:19:00.000000000",4867,7.525]
["2023-01-16T22:19:00.000000000","2023-01-17T06:19:00.000000000",4868,8.033334]
["2023-01-16T22:19:00.000000000","2023-01-17T06:19:00.000000000",4869,7.283333]
["2023-01-16T22:19:00.000000000","2023-01-17T06:19:00.000000000",4870,9.733333]
["2023-01-16T22:19:00.000000000","2023-01-17T06:19:00.000000000",4871,9.175]
["2023-01-16T22:19:00.000000000","2023-01-17T06:19:00.000000000",4872,9.641666]
["2023-01-16T22:19:00.000000000","2023-01-17T06:19:00.000000000",4855,1.6]
["2023-01-16T22:19:00.000000000","2023-01-17T06:19:00.000000000",4856,-0.003]
["2023-01-16T22:19:00.000000000","2023-01-17T06:19:00.000000000",4857,0.062]
["2023-01-16T22:19:00.000000000","2023-01-17T06:19:00.000000000",4858,244.8854]
["2023-01-16T22:19:00.000000000","2023-01-17T06:19:00.000000000",4859,0.03104895]
["2023-01-16T22:19:00.000000000","2023-01-17T06:19:00.000000000",4860,0.0]
["2023-01-16T22:19:00.000000000","2023-01-17T06:19:00.000000000",4862,0.0]
["2023-01-16T22:19:00.000000000","2023-01-17T06:19:00.000000000",4863,0.0]
["2023-01-16T22:19:00.000000000","2023-01-17T06:19:00.000000000",4864,7.675]
["2023-01-16T22:19:00.000000000","2023-01-17T06:19:00.000000000",4861,-1.27262]
["2023-01-16T22:32:00.000000000","2023-01-17T06:32:00.000000000",4871,9.483333]
["2023-01-16T22:32:00.000000000","2023-01-17T06:32:00.000000000",4872,9.916667]
["2023-01-16T22:32:00.000000000","2023-01-17T06:32:00.000000000",4855,1.783333]
["2023-01-16T22:32:00.000000000","2023-01-17T06:32:00.000000000",4856,-0.003]
["2023-01-16T22:32:00.000000000","2023-01-17T06:32:00.000000000",4857,0.06175]
["2023-01-16T22:32:00.000000000","2023-01-17T06:32:00.000000000",4858,244.7966]
["2023-01-16T22:32:00.000000000","2023-01-17T06:32:00.000000000",4859,0.03103881]
["2023-01-16T22:32:00.000000000","2023-01-17T06:32:00.000000000",4860,0.0]
["2023-01-16T22:32:00.000000000","2023-01-17T06:32:00.000000000",4862,0.0]
["2023-01-16T22:32:00.000000000","2023-01-17T06:32:00.000000000",4863,0.0]
["2023-01-16T22:32:00.000000000","2023-01-17T06:32:00.000000000",4864,7.766666]
["2023-01-16T22:32:00.000000000","2023-01-17T06:32:00.000000000",4861,-1.113542]
["2023-01-16T22:33:00.000000000","2023-01-17T06:33:00.000000000",4849,1.2]
["2023-01-16T22:33:00.000000000","2023-01-17T06:33:00.000000000",4850,-0.003]
["2023-01-16T22:33:00.000000000","2023-01-17T06:33:00.000000000",4851,0.003]
["2023-01-16T22:33:00.000000000","2023-01-17T06:33:00.000000000",4852,244.9834]
["2023-01-16T22:33:00.000000000","2023-01-17T06:33:00.000000000",4853,0.4559333]
["2023-01-16T22:33:00.000000000","2023-01-17T06:33:00.000000000",4854,-3.008042]
["2023-01-16T22:33:00.000000000","2023-01-17T06:33:00.000000000",4865,7.808333]
["2023-01-16T22:33:00.000000000","2023-01-17T06:33:00.000000000",4866,7.766666]
["2023-01-16T22:33:00.000000000","2023-01-17T06:33:00.000000000",4867,7.916667]
["2023-01-16T22:33:00.000000000","2023-01-17T06:33:00.000000000",4868,8.35]
["2023-01-16T22:33:00.000000000","2023-01-17T06:33:00.000000000",4869,7.758333]
["2023-01-16T22:33:00.000000000","2023-01-17T06:33:00.000000000",4870,10.1]
["2023-01-16T22:33:00.000000000","2023-01-17T06:33:00.000000000",4871,9.566667]
["2023-01-16T22:33:00.000000000","2023-01-17T06:33:00.000000000",4872,9.991666]
["2023-01-16T22:33:00.000000000","2023-01-17T06:33:00.000000000",4855,1.8]
["2023-01-16T22:33:00.000000000","2023-01-17T06:33:00.000000000",4856,-0.003]
["2023-01-16T22:33:00.000000000","2023-01-17T06:33:00.000000000",4857,0.06075]
["2023-01-16T22:33:00.000000000","2023-01-17T06:33:00.000000000",4858,244.775]
["2023-01-16T22:33:00.000000000","2023-01-17T06:33:00.000000000",4859,0.03101424]
["2023-01-16T22:33:00.000000000","2023-01-17T06:33:00.000000000",4860,0.0]
["2023-01-16T22:33:00.000000000","2023-01-17T06:33:00.000000000",4862,0.0]
["2023-01-16T22:33:00.000000000","2023-01-17T06:33:00.000000000",4863,0.0]
["2023-01-16T22:33:00.000000000","2023-01-17T06:33:00.000000000",4864,7.741667]
["2023-01-16T22:33:00.000000000","2023-01-17T06:33:00.000000000",4861,-1.038682]
["2023-01-16T22:34:00.000000000","2023-01-17T06:34:00.000000000",4849,1.2]
["2023-01-16T22:34:00.000000000","2023-01-17T06:34:00.000000000",4850,-0.003]
["2023-01-16T22:34:00.000000000","2023-01-17T06:34:00.000000000",4851,0.003]
["2023-01-16T22:34:00.000000000","2023-01-17T06:34:00.000000000",4852,244.9879]
["2023-01-16T22:34:00.000000000","2023-01-17T06:34:00.000000000",4853,0.4556945]
["2023-01-16T22:34:00.000000000","2023-01-17T06:34:00.000000000",4854,-3.008097]
["2023-01-16T22:34:00.000000000","2023-01-17T06:34:00.000000000",4865,7.741667]
["2023-01-16T22:34:00.000000000","2023-01-17T06:34:00.000000000",4866,7.675]
["2023-01-16T22:34:00.000000000","2023-01-17T06:34:00.000000000",4867,7.825]
["2023-01-16T22:34:00.000000000","2023-01-17T06:34:00.000000000",4868,8.224999]
["2023-01-16T22:34:00.000000000","2023-01-17T06:34:00.000000000",4869,7.65]
["2023-01-16T22:34:00.000000000","2023-01-17T06:34:00.000000000",4870,9.983334]
["2023-01-16T22:34:00.000000000","2023-01-17T06:34:00.000000000",4871,9.516666]
["2023-01-16T22:34:00.000000000","2023-01-17T06:34:00.000000000",4872,9.916667]
["2023-01-16T22:34:00.000000000","2023-01-17T06:34:00.000000000",4855,1.8]
["2023-01-16T22:34:00.000000000","2023-01-17T06:34:00.000000000",4856,-0.003]
["2023-01-16T22:34:00.000000000","2023-01-17T06:34:00.000000000",4857,0.0615]
["2023-01-16T22:34:00.000000000","2023-01-17T06:34:00.000000000",4858,244.774]
["2023-01-16T22:34:00.000000000","2023-01-17T06:34:00.000000000",4859,0.03100963]
["2023-01-16T22:34:00.000000000","2023-01-17T06:34:00.000000000",4860,0.0]
["2023-01-16T22:34:00.000000000","2023-01-17T06:34:00.000000000",4862,0.0]
["2023-01-16T22:34:00.000000000","2023-01-17T06:34:00.000000000",4863,0.0]
["2023-01-16T22:34:00.000000000","2023-01-17T06:34:00.000000000",4864,7.65]
["2023-01-16T22:34:00.000000000","2023-01-17T06:34:00.000000000",4861,-1.169688]
["2023-01-16T22:35:00.000000000","2023-01-17T06:35:00.000000000",4849,1.2]
["2023-01-16T22:35:00.000000000","2023-01-17T06:35:00.000000000",4850,-0.003]
["2023-01-16T22:35:00.000000000","2023-01-17T06:35:00.000000000",4851,0.003]
["2023-01-16T22:35:00.000000000","2023-01-17T06:35:00.000000000",4852,244.9769]
["2023-01-16T22:35:00.000000000","2023-01-17T06:35:00.000000000",4853,0.4561198]
["2023-01-16T22:35:00.000000000","2023-01-17T06:35:00.000000000",4854,-2.860642]
["2023-01-16T22:35:00.000000000","2023-01-17T06:35:00.000000000",4865,7.708333]
["2023-01-16T22:35:00.000000000","2023-01-17T06:35:00.000000000",4866,7.6]
["2023-01-16T22:35:00.000000000","2023-01-17T06:35:00.000000000",4867,7.716667]
["2023-01-16T22:35:00.000000000","2023-01-17T06:35:00.000000000",4868,8.125]
["2023-01-16T22:35:00.000000000","2023-01-17T06:35:00.000000000",4869,7.574999]
["2023-01-16T22:35:00.000000000","2023-01-17T06:35:00.000000000",4870,9.908334]
["2023-01-16T22:35:00.000000000","2023-01-17T06:35:00.000000000",4871,9.433333]
["2023-01-16T22:35:00.000000000","2023-01-17T06:35:00.000000000",4872,9.816667]
["2023-01-16T22:35:00.000000000","2023-01-17T06:35:00.000000000",4855,1.8]
["2023-01-16T22:35:00.000000000","2023-01-17T06:35:00.000000000",4856,-0.003]
["2023-01-16T22:35:00.000000000","2023-01-17T06:35:00.000000000",4857,0.06075]
["2023-01-16T22:35:00.000000000","2023-01-17T06:35:00.000000000",4858,244.7715]
["2023-01-16T22:35:00.000000000","2023-01-17T06:35:00.000000000",4859,0.03102798]
["2023-01-16T22:35:00.000000000","2023-01-17T06:35:00.000000000",4860,0.0]
["2023-01-16T22:35:00.000000000","2023-01-17T06:35:00.000000000",4862,0.0]
["2023-01-16T22:35:00.000000000","2023-01-17T06:35:00.000000000",4863,0.0]
["2023-01-16T22:35:00.000000000","2023-01-17T06:35:00.000000000",4864,7.533333]
["2023-01-16T22:35:00.000000000","2023-01-17T06:35:00.000000000",4861,-1.375553]
["2023-01-16T22:36:00.000000000","2023-01-17T06:36:00.000000000",4849,1.216667]
["2023-01-16T22:36:00.000000000","2023-01-17T06:36:00.000000000",4850,-0.003]
["2023-01-16T22:36:00.000000000","2023-01-17T06:36:00.000000000",4851,0.003]
["2023-01-16T22:36:00.000000000","2023-01-17T06:36:00.000000000",4852,245.0273]
["2023-01-16T22:36:00.000000000","2023-01-17T06:36:00.000000000",4853,0.4563145]
["2023-01-16T22:36:00.000000000","2023-01-17T06:36:00.000000000",4854,-2.934272]
["2023-01-16T22:36:00.000000000","2023-01-17T06:36:00.000000000",4865,7.75]
["2023-01-16T22:36:00.000000000","2023-01-17T06:36:00.000000000",4866,7.633333]
["2023-01-16T22:36:00.000000000","2023-01-17T06:36:00.000000000",4867,7.75]
["2023-01-16T22:36:00.000000000","2023-01-17T06:36:00.000000000",4868,8.175]
["2023-01-16T22:36:00.000000000","2023-01-17T06:36:00.000000000",4869,7.6]
["2023-01-16T22:36:00.000000000","2023-01-17T06:36:00.000000000",4870,9.933333]
["2023-01-16T22:36:00.000000000","2023-01-17T06:36:00.000000000",4871,9.474999]
["2023-01-16T22:36:00.000000000","2023-01-17T06:36:00.000000000",4872,9.875]
["2023-01-16T22:36:00.000000000","2023-01-17T06:36:00.000000000",4855,1.8]
["2023-01-16T22:36:00.000000000","2023-01-17T06:36:00.000000000",4856,-0.003]
["2023-01-16T22:49:00.000000000","2023-01-17T06:49:00.000000000",4853,0.4559495]
["2023-01-16T22:49:00.000000000","2023-01-17T06:49:00.000000000",4854,-2.860821]
["2023-01-16T22:49:00.000000000","2023-01-17T06:49:00.000000000",4865,7.775]
["2023-01-16T22:49:00.000000000","2023-01-17T06:49:00.000000000",4866,7.716667]
["2023-01-16T22:49:00.000000000","2023-01-17T06:49:00.000000000",4867,7.841667]
["2023-01-16T22:49:00.000000000","2023-01-17T06:49:00.000000000",4868,8.208333]
["2023-01-16T22:49:00.000000000","2023-01-17T06:49:00.000000000",4869,7.791667]
["2023-01-16T22:49:00.000000000","2023-01-17T06:49:00.000000000",4870,10.11667]
["2023-01-16T22:49:00.000000000","2023-01-17T06:49:00.000000000",4871,9.625]
["2023-01-16T22:49:00.000000000","2023-01-17T06:49:00.000000000",4872,10.05]
["2023-01-16T22:49:00.000000000","2023-01-17T06:49:00.000000000",4855,2.0]
["2023-01-16T22:49:00.000000000","2023-01-17T06:49:00.000000000",4856,-0.003]
["2023-01-16T22:49:00.000000000","2023-01-17T06:49:00.000000000",4857,0.062]
["2023-01-16T22:49:00.000000000","2023-01-17T06:49:00.000000000",4858,244.9406]
["2023-01-16T22:49:00.000000000","2023-01-17T06:49:00.000000000",4859,0.03101774]
["2023-01-16T22:49:00.000000000","2023-01-17T06:49:00.000000000",4860,0.0]
["2023-01-16T22:49:00.000000000","2023-01-17T06:49:00.000000000",4862,0.0]
["2023-01-16T22:49:00.000000000","2023-01-17T06:49:00.000000000",4863,0.0]
["2023-01-16T22:49:00.000000000","2023-01-17T06:49:00.000000000",4864,7.283333]
["2023-01-16T22:49:00.000000000","2023-01-17T06:49:00.000000000",4861,-1.356837]
["2023-01-16T22:50:00.000000000","2023-01-17T06:50:00.000000000",4849,1.416667]
["2023-01-16T22:50:00.000000000","2023-01-17T06:50:00.000000000",4850,-0.003]
["2023-01-16T22:50:00.000000000","2023-01-17T06:50:00.000000000",4851,0.003]
["2023-01-16T22:50:00.000000000","2023-01-17T06:50:00.000000000",4852,245.1902]
["2023-01-16T22:50:00.000000000","2023-01-17T06:50:00.000000000",4853,0.4562605]
["2023-01-16T22:50:00.000000000","2023-01-17T06:50:00.000000000",4854,-2.860605]
["2023-01-16T22:50:00.000000000","2023-01-17T06:50:00.000000000",4865,7.825]
["2023-01-16T22:50:00.000000000","2023-01-17T06:50:00.000000000",4866,7.791667]
["2023-01-16T22:50:00.000000000","2023-01-17T06:50:00.000000000",4867,7.9]
["2023-01-16T22:50:00.000000000","2023-01-17T06:50:00.000000000",4868,8.241666]
["2023-01-16T22:50:00.000000000","2023-01-17T06:50:00.000000000",4869,7.883333]
["2023-01-16T22:50:00.000000000","2023-01-17T06:50:00.000000000",4870,10.21667]
["2023-01-16T22:50:00.000000000","2023-01-17T06:50:00.000000000",4871,9.775]
["2023-01-16T22:50:00.000000000","2023-01-17T06:50:00.000000000",4872,10.125]
["2023-01-16T22:50:00.000000000","2023-01-17T06:50:00.000000000",4855,2.0]
["2023-01-16T22:50:00.000000000","2023-01-17T06:50:00.000000000",4856,-0.003]
["2023-01-16T22:50:00.000000000","2023-01-17T06:50:00.000000000",4857,0.0615]
["2023-01-16T22:50:00.000000000","2023-01-17T06:50:00.000000000",4858,244.9836]
["2023-01-16T22:50:00.000000000","2023-01-17T06:50:00.000000000",4859,0.03103133]
["2023-01-16T22:50:00.000000000","2023-01-17T06:50:00.000000000",4860,0.0]
["2023-01-16T22:50:00.000000000","2023-01-17T06:50:00.000000000",4862,0.0]
["2023-01-16T22:50:00.000000000","2023-01-17T06:50:00.000000000",4863,0.0]
["2023-01-16T22:50:00.000000000","2023-01-17T06:50:00.000000000",4864,7.333333]
["2023-01-16T22:50:00.000000000","2023-01-17T06:50:00.000000000",4861,-1.188403]
["2023-01-16T22:51:00.000000000","2023-01-17T06:51:00.000000000",4849,1.5]
["2023-01-16T22:51:00.000000000","2023-01-17T06:51:00.000000000",4850,-0.003]
["2023-01-16T22:51:00.000000000","2023-01-17T06:51:00.000000000",4851,0.003]
["2023-01-16T22:51:00.000000000","2023-01-17T06:51:00.000000000",4852,245.2304]
["2023-01-16T22:51:00.000000000","2023-01-17T06:51:00.000000000",4853,0.4565018]
["2023-01-16T22:51:00.000000000","2023-01-17T06:51:00.000000000",4854,-3.007564]
["2023-01-16T22:51:00.000000000","2023-01-17T06:51:00.000000000",4865,7.891666]
["2023-01-16T22:51:00.000000000","2023-01-17T06:51:00.000000000",4866,7.883333]
["2023-01-16T22:51:00.000000000","2023-01-17T06:51:00.000000000",4867,8.0]
["2023-01-16T22:51:00.000000000","2023-01-17T06:51:00.000000000",4868,8.325]
["2023-01-16T22:51:00.000000000","2023-01-17T06:51:00.000000000",4869,7.949999]
["2023-01-16T22:51:00.000000000","2023-01-17T06:51:00.000000000",4870,10.25833]
["2023-01-16T22:51:00.000000000","2023-01-17T06:51:00.000000000",4871,9.825]
["2023-01-16T22:51:00.000000000","2023-01-17T06:51:00.000000000",4872,10.2]
["2023-01-16T22:51:00.000000000","2023-01-17T06:51:00.000000000",4855,2.0]
["2023-01-16T22:51:00.000000000","2023-01-17T06:51:00.000000000",4856,-0.003]
["2023-01-16T22:51:00.000000000","2023-01-17T06:51:00.000000000",4857,0.06125]
["2023-01-16T22:51:00.000000000","2023-01-17T06:51:00.000000000",4858,245.029]
["2023-01-16T22:51:00.000000000","2023-01-17T06:51:00.000000000",4859,0.03102656]
["2023-01-16T22:51:00.000000000","2023-01-17T06:51:00.000000000",4860,0.0]
["2023-01-16T22:51:00.000000000","2023-01-17T06:51:00.000000000",4862,0.0]
["2023-01-16T22:51:00.000000000","2023-01-17T06:51:00.000000000",4863,0.0]
["2023-01-16T22:51:00.000000000","2023-01-17T06:51:00.000000000",4864,7.4]
["2023-01-16T22:51:00.000000000","2023-01-17T06:51:00.000000000",4861,-1.113542]
["2023-01-16T22:52:00.000000000","2023-01-17T06:52:00.000000000",4849,1.566667]
["2023-01-16T22:52:00.000000000","2023-01-17T06:52:00.000000000",4850,-0.003]
["2023-01-16T22:52:00.000000000","2023-01-17T06:52:00.000000000",4851,0.003]
["2023-01-16T22:52:00.000000000","2023-01-17T06:52:00.000000000",4852,245.1755]
["2023-01-16T22:52:00.000000000","2023-01-17T06:52:00.000000000",4853,0.4562924]
["2023-01-16T22:52:00.000000000","2023-01-17T06:52:00.000000000",4854,-3.007603]
["2023-01-16T22:52:00.000000000","2023-01-17T06:52:00.000000000",4865,7.941666]
["2023-01-16T22:52:00.000000000","2023-01-17T06:52:00.000000000",4866,7.9]
["2023-01-16T22:52:00.000000000","2023-01-17T06:52:00.000000000",4867,8.025]
["2023-01-16T22:52:00.000000000","2023-01-17T06:52:00.000000000",4868,8.366667]
["2023-01-16T22:52:00.000000000","2023-01-17T06:52:00.000000000",4869,8.041667]
["2023-01-16T22:52:00.000000000","2023-01-17T06:52:00.000000000",4870,10.34167]
["2023-01-16T22:52:00.000000000","2023-01-17T06:52:00.000000000",4871,9.891667]
["2023-01-16T22:52:00.000000000","2023-01-17T06:52:00.000000000",4872,10.26667]
["2023-01-16T22:52:00.000000000","2023-01-17T06:52:00.000000000",4855,2.0]
["2023-01-16T22:52:00.000000000","2023-01-17T06:52:00.000000000",4856,-0.003]
["2023-01-16T22:52:00.000000000","2023-01-17T06:52:00.000000000",4857,0.06125]
["2023-01-16T22:52:00.000000000","2023-01-17T06:52:00.000000000",4858,244.9762]
["2023-01-16T22:52:00.000000000","2023-01-17T06:52:00.000000000",4859,0.03102477]
["2023-01-16T22:52:00.000000000","2023-01-17T06:52:00.000000000",4860,0.0]
["2023-01-16T22:52:00.000000000","2023-01-17T06:52:00.000000000",4862,0.0]
["2023-01-16T22:52:00.000000000","2023-01-17T06:52:00.000000000",4863,0.0]
["2023-01-16T22:52:00.000000000","2023-01-17T06:52:00.000000000",4864,7.391666]
["2023-01-16T22:52:00.000000000","2023-01-17T06:52:00.000000000",4861,-1.076112]
["2023-01-16T22:53:00.000000000","2023-01-17T06:53:00.000000000",4849,1.566667]
["2023-01-16T22:53:00.000000000","2023-01-17T06:53:00.000000000",4850,-0.003]
["2023-01-16T22:53:00.000000000","2023-01-17T06:53:00.000000000",4851,0.003]
["2023-01-16T22:53:00.000000000","2023-01-17T06:53:00.000000000",4852,245.1673]
["2023-01-16T22:53:00.000000000","2023-01-17T06:53:00.000000000",4853,0.456098]
["2023-01-16T22:53:00.000000000","2023-01-17T06:53:00.000000000",4854,-2.93375]
["2023-01-16T22:53:00.000000000","2023-01-17T06:53:00.000000000",4865,7.908333]
["2023-01-16T22:53:00.000000000","2023-01-17T06:53:00.000000000",4866,7.916667]
["2023-01-16T23:12:00.000000000","2023-01-17T07:12:00.000000000",4871,9.900001]
["2023-01-16T23:12:00.000000000","2023-01-17T07:12:00.000000000",4872,10.25]
["2023-01-16T23:12:00.000000000","2023-01-17T07:12:00.000000000",4855,2.2]
["2023-01-16T23:12:00.000000000","2023-01-17T07:12:00.000000000",4856,-0.00325]
["2023-01-16T23:12:00.000000000","2023-01-17T07:12:00.000000000",4857,0.0605]
["2023-01-16T23:12:00.000000000","2023-01-17T07:12:00.000000000",4858,245.2393]
["2023-01-16T23:12:00.000000000","2023-01-17T07:12:00.000000000",4859,0.03106769]
["2023-01-16T23:12:00.000000000","2023-01-17T07:12:00.000000000",4860,0.0]
["2023-01-16T23:12:00.000000000","2023-01-17T07:12:00.000000000",4862,0.0]
["2023-01-16T23:12:00.000000000","2023-01-17T07:12:00.000000000",4863,0.0]
["2023-01-16T23:12:00.000000000","2023-01-17T07:12:00.000000000",4864,7.125]
["2023-01-16T23:12:00.000000000","2023-01-17T07:12:00.000000000",4861,-1.403625]
["2023-01-16T23:13:00.000000000","2023-01-17T07:13:00.000000000",4849,1.6]
["2023-01-16T23:13:00.000000000","2023-01-17T07:13:00.000000000",4850,-0.003]
["2023-01-16T23:13:00.000000000","2023-01-17T07:13:00.000000000",4851,0.003]
["2023-01-16T23:13:00.000000000","2023-01-17T07:13:00.000000000",4852,245.3849]
["2023-01-16T23:13:00.000000000","2023-01-17T07:13:00.000000000",4853,0.4562951]
["2023-01-16T23:13:00.000000000","2023-01-17T07:13:00.000000000",4854,-3.081029]
["2023-01-16T23:13:00.000000000","2023-01-17T07:13:00.000000000",4865,7.975]
["2023-01-16T23:13:00.000000000","2023-01-17T07:13:00.000000000",4866,7.891666]
["2023-01-16T23:13:00.000000000","2023-01-17T07:13:00.000000000",4867,7.949999]
["2023-01-16T23:13:00.000000000","2023-01-17T07:13:00.000000000",4868,8.233333]
["2023-01-16T23:13:00.000000000","2023-01-17T07:13:00.000000000",4869,7.975]
["2023-01-16T23:13:00.000000000","2023-01-17T07:13:00.000000000",4870,10.23333]
["2023-01-16T23:13:00.000000000","2023-01-17T07:13:00.000000000",4871,9.891667]
["2023-01-16T23:13:00.000000000","2023-01-17T07:13:00.000000000",4872,10.21667]
["2023-01-16T23:13:00.000000000","2023-01-17T07:13:00.000000000",4855,2.2]
["2023-01-16T23:13:00.000000000","2023-01-17T07:13:00.000000000",4856,-0.003]
["2023-01-16T23:13:00.000000000","2023-01-17T07:13:00.000000000",4857,0.0605]
["2023-01-16T23:13:00.000000000","2023-01-17T07:13:00.000000000",4858,245.1816]
["2023-01-16T23:13:00.000000000","2023-01-17T07:13:00.000000000",4859,0.03101856]
["2023-01-16T23:13:00.000000000","2023-01-17T07:13:00.000000000",4860,0.0]
["2023-01-16T23:13:00.000000000","2023-01-17T07:13:00.000000000",4862,0.0]
["2023-01-16T23:13:00.000000000","2023-01-17T07:13:00.000000000",4863,0.0]
["2023-01-16T23:13:00.000000000","2023-01-17T07:13:00.000000000",4864,7.1]
["2023-01-16T23:13:00.000000000","2023-01-17T07:13:00.000000000",4861,-1.441055]
["2023-01-16T23:14:00.000000000","2023-01-17T07:14:00.000000000",4849,1.6]
["2023-01-16T23:14:00.000000000","2023-01-17T07:14:00.000000000",4850,-0.003]
["2023-01-16T23:14:00.000000000","2023-01-17T07:14:00.000000000",4851,0.003]
["2023-01-16T23:14:00.000000000","2023-01-17T07:14:00.000000000",4852,245.3922]
["2023-01-16T23:14:00.000000000","2023-01-17T07:14:00.000000000",4853,0.4566683]
["2023-01-16T23:14:00.000000000","2023-01-17T07:14:00.000000000",4854,-3.007469]
["2023-01-16T23:14:00.000000000","2023-01-17T07:14:00.000000000",4865,8.025]
["2023-01-16T23:14:00.000000000","2023-01-17T07:14:00.000000000",4866,7.916667]
["2023-01-16T23:14:00.000000000","2023-01-17T07:14:00.000000000",4867,7.991666]
["2023-01-16T23:14:00.000000000","2023-01-17T07:14:00.000000000",4868,8.316667]
["2023-01-16T23:14:00.000000000","2023-01-17T07:14:00.000000000",4869,8.0]
["2023-01-16T23:14:00.000000000","2023-01-17T07:14:00.000000000",4870,10.3]
["2023-01-16T23:14:00.000000000","2023-01-17T07:14:00.000000000",4871,9.908334]
["2023-01-16T23:14:00.000000000","2023-01-17T07:14:00.000000000",4872,10.26667]
["2023-01-16T23:14:00.000000000","2023-01-17T07:14:00.000000000",4855,2.2]
["2023-01-16T23:14:00.000000000","2023-01-17T07:14:00.000000000",4856,-0.003]
["2023-01-16T23:14:00.000000000","2023-01-17T07:14:00.000000000",4857,0.0605]
["2023-01-16T23:14:00.000000000","2023-01-17T07:14:00.000000000",4858,245.1964]
["2023-01-16T23:14:00.000000000","2023-01-17T07:14:00.000000000",4859,0.03102448]
["2023-01-16T23:14:00.000000000","2023-01-17T07:14:00.000000000",4860,0.0]
["2023-01-16T23:14:00.000000000","2023-01-17T07:14:00.000000000",4862,0.0]
["2023-01-16T23:14:00.000000000","2023-01-17T07:14:00.000000000",4863,0.0]
["2023-01-16T23:14:00.000000000","2023-01-17T07:14:00.000000000",4864,7.141666]
["2023-01-16T23:14:00.000000000","2023-01-17T07:14:00.000000000",4861,-1.356837]
["2023-01-16T23:15:00.000000000","2023-01-17T07:15:00.000000000",4849,1.6]
["2023-01-16T23:15:00.000000000","2023-01-17T07:15:00.000000000",4850,-0.003]
["2023-01-16T23:15:00.000000000","2023-01-17T07:15:00.000000000",4851,0.003]
["2023-01-16T23:15:00.000000000","2023-01-17T07:15:00.000000000",4852,245.517]
["2023-01-16T23:15:00.000000000","2023-01-17T07:15:00.000000000",4853,0.4569802]
["2023-01-16T23:15:00.000000000","2023-01-17T07:15:00.000000000",4854,-2.860688]
["2023-01-16T23:15:00.000000000","2023-01-17T07:15:00.000000000",4865,8.083333]
["2023-01-16T23:15:00.000000000","2023-01-17T07:15:00.000000000",4866,7.975]
["2023-01-16T23:15:00.000000000","2023-01-17T07:15:00.000000000",4867,8.083333]
["2023-01-16T23:15:00.000000000","2023-01-17T07:15:00.000000000",4868,8.358334]
["2023-01-16T23:15:00.000000000","2023-01-17T07:15:00.000000000",4869,8.066667]
["2023-01-16T23:15:00.000000000","2023-01-17T07:15:00.000000000",4870,10.35833]
["2023-01-16T23:15:00.000000000","2023-01-17T07:15:00.000000000",4871,9.983333]
["2023-01-16T23:15:00.000000000","2023-01-17T07:15:00.000000000",4872,10.325]
["2023-01-16T23:15:00.000000000","2023-01-17T07:15:00.000000000",4855,2.2]
["2023-01-16T23:15:00.000000000","2023-01-17T07:15:00.000000000",4856,-0.003]
["2023-01-16T23:15:00.000000000","2023-01-17T07:15:00.000000000",4857,0.06075]
["2023-01-16T23:15:00.000000000","2023-01-17T07:15:00.000000000",4858,245.3245]
["2023-01-16T23:15:00.000000000","2023-01-17T07:15:00.000000000",4859,0.03109459]
["2023-01-16T23:15:00.000000000","2023-01-17T07:15:00.000000000",4860,0.0]
["2023-01-16T23:15:00.000000000","2023-01-17T07:15:00.000000000",4862,0.0]
["2023-01-16T23:15:00.000000000","2023-01-17T07:15:00.000000000",4863,0.0]
["2023-01-16T23:15:00.000000000","2023-01-17T07:15:00.000000000",4864,7.208333]
["2023-01-16T23:15:00.000000000","2023-01-17T07:15:00.000000000",4861,-1.263263]
["2023-01-16T23:16:00.000000000","2023-01-17T07:16:00.000000000",4849,1.6]
["2023-01-16T23:16:00.000000000","2023-01-17T07:16:00.000000000",4850,-0.003]
["2023-01-16T23:16:00.000000000","2023-01-17T07:16:00.000000000",4851,0.003]
["2023-01-16T23:16:00.000000000","2023-01-17T07:16:00.000000000",4852,245.491]
["2023-01-16T23:16:00.000000000","2023-01-17T07:16:00.000000000",4853,0.4570478]
["2023-01-16T23:16:00.000000000","2023-01-17T07:16:00.000000000",4854,-2.861163]
["2023-01-16T23:16:00.000000000","2023-01-17T07:16:00.000000000",4865,8.091666]
["2023-01-16T23:16:00.000000000","2023-01-17T07:16:00.000000000",4866,8.0]
["2023-01-16T23:16:00.000000000","2023-01-17T07:16:00.000000000",4867,8.108334]
["2023-01-16T23:16:00.000000000","2023-01-17T07:16:00.000000000",4868,8.375]
["2023-01-16T23:16:00.000000000","2023-01-17T07:16:00.000000000",4869,8.058333]
["2023-01-16T23:16:00.000000000","2023-01-17T07:16:00.000000000",4870,10.39167]
["2023-01-16T23:16:00.000000000","2023-01-17T07:16:00.000000000",4871,10.01667]
["2023-01-16T23:16:00.000000000","2023-01-17T07:16:00.000000000",4872,10.35833]
["2023-01-16T23:16:00.000000000","2023-01-17T07:16:00.000000000",4855,2.2]
["2023-01-16T23:16:00.000000000","2023-01-17T07:16:00.000000000",4856,-0.003]
["2023-01-16T23:29:00.000000000","2023-01-17T07:29:00.000000000",4853,0.4570599]
["2023-01-16T23:29:00.000000000","2023-01-17T07:29:00.000000000",4854,-2.787336]
["2023-01-16T23:29:00.000000000","2023-01-17T07:29:00.000000000",4865,8.15]
["2023-01-16T23:29:00.000000000","2023-01-17T07:29:00.000000000",4866,8.066667]
["2023-01-16T23:29:00.000000000","2023-01-17T07:29:00.000000000",4867,8.141666]
["2023-01-16T23:29:00.000000000","2023-01-17T07:29:00.000000000",4868,8.366667]
["2023-01-16T23:29:00.000000000","2023-01-17T07:29:00.000000000",4869,8.233333]
["2023-01-16T23:29:00.000000000","2023-01-17T07:29:00.000000000",4870,10.39167]
["2023-01-16T23:29:00.000000000","2023-01-17T07:29:00.000000000",4871,10.08333]
["2023-01-16T23:29:00.000000000","2023-01-17T07:29:00.000000000",4872,10.41667]
["2023-01-16T23:29:00.000000000","2023-01-17T07:29:00.000000000",4855,2.2]
["2023-01-16T23:29:00.000000000","2023-01-17T07:29:00.000000000",4856,-0.003]
["2023-01-16T23:29:00.000000000","2023-01-17T07:29:00.000000000",4857,0.06175]
["2023-01-16T23:29:00.000000000","2023-01-17T07:29:00.000000000",4858,245.4124]
["2023-01-16T23:29:00.000000000","2023-01-17T07:29:00.000000000",4859,0.03109006]
["2023-01-16T23:29:00.000000000","2023-01-17T07:29:00.000000000",4860,0.0]
["2023-01-16T23:29:00.000000000","2023-01-17T07:29:00.000000000",4862,0.0]
["2023-01-16T23:29:00.000000000","2023-01-17T07:29:00.000000000",4863,0.0]
["2023-01-16T23:29:00.000000000","2023-01-17T07:29:00.000000000",4864,7.091667]
["2023-01-16T23:29:00.000000000","2023-01-17T07:29:00.000000000",4861,-1.487842]
["2023-01-16T23:30:00.000000000","2023-01-17T07:30:00.000000000",4849,1.683333]
["2023-01-16T23:30:00.000000000","2023-01-17T07:30:00.000000000",4850,-0.003]
["2023-01-16T23:30:00.000000000","2023-01-17T07:30:00.000000000",4851,0.003]
["2023-01-16T23:30:00.000000000","2023-01-17T07:30:00.000000000",4852,245.6269]
["2023-01-16T23:30:00.000000000","2023-01-17T07:30:00.000000000",4853,0.4568528]
["2023-01-16T23:30:00.000000000","2023-01-17T07:30:00.000000000",4854,-2.933643]
["2023-01-16T23:30:00.000000000","2023-01-17T07:30:00.000000000",4865,8.083333]
["2023-01-16T23:30:00.000000000","2023-01-17T07:30:00.000000000",4866,8.016666]
["2023-01-16T23:30:00.000000000","2023-01-17T07:30:00.000000000",4867,8.083333]
["2023-01-16T23:30:00.000000000","2023-01-17T07:30:00.000000000",4868,8.308333]
["2023-01-16T23:30:00.000000000","2023-01-17T07:30:00.000000000",4869,8.175]
["2023-01-16T23:30:00.000000000","2023-01-17T07:30:00.000000000",4870,10.36667]
["2023-01-16T23:30:00.000000000","2023-01-17T07:30:00.000000000",4871,10.01667]
["2023-01-16T23:30:00.000000000","2023-01-17T07:30:00.000000000",4872,10.36667]
["2023-01-16T23:30:00.000000000","2023-01-17T07:30:00.000000000",4855,2.2]
["2023-01-16T23:30:00.000000000","2023-01-17T07:30:00.000000000",4856,-0.003]
["2023-01-16T23:30:00.000000000","2023-01-17T07:30:00.000000000",4857,0.06125]
["2023-01-16T23:30:00.000000000","2023-01-17T07:30:00.000000000",4858,245.4303]
["2023-01-16T23:30:00.000000000","2023-01-17T07:30:00.000000000",4859,0.03110548]
["2023-01-16T23:30:00.000000000","2023-01-17T07:30:00.000000000",4860,0.0]
["2023-01-16T23:30:00.000000000","2023-01-17T07:30:00.000000000",4862,0.0]
["2023-01-16T23:30:00.000000000","2023-01-17T07:30:00.000000000",4863,0.0]
["2023-01-16T23:30:00.000000000","2023-01-17T07:30:00.000000000",4864,7.066666]
["2023-01-16T23:30:00.000000000","2023-01-17T07:30:00.000000000",4861,-1.4972]
["2023-01-16T23:31:00.000000000","2023-01-17T07:31:00.000000000",4849,1.65]
["2023-01-16T23:31:00.000000000","2023-01-17T07:31:00.000000000",4850,-0.003]
["2023-01-16T23:31:00.000000000","2023-01-17T07:31:00.000000000",4851,0.003]
["2023-01-16T23:31:00.000000000","2023-01-17T07:31:00.000000000",4852,245.6416]
["2023-01-16T23:31:00.000000000","2023-01-17T07:31:00.000000000",4853,0.4564058]
["2023-01-16T23:31:00.000000000","2023-01-17T07:31:00.000000000",4854,-2.934049]
["2023-01-16T23:31:00.000000000","2023-01-17T07:31:00.000000000",4865,8.066667]
["2023-01-16T23:31:00.000000000","2023-01-17T07:31:00.000000000",4866,8.0]
["2023-01-16T23:31:00.000000000","2023-01-17T07:31:00.000000000",4867,8.025]
["2023-01-16T23:31:00.000000000","2023-01-17T07:31:00.000000000",4868,8.275]
["2023-01-16T23:31:00.000000000","2023-01-17T07:31:00.000000000",4869,8.125]
["2023-01-16T23:31:00.000000000","2023-01-17T07:31:00.000000000",4870,10.31667]
["2023-01-16T23:31:00.000000000","2023-01-17T07:31:00.000000000",4871,10.00833]
["2023-01-16T23:31:00.000000000","2023-01-17T07:31:00.000000000",4872,10.325]
["2023-01-16T23:31:00.000000000","2023-01-17T07:31:00.000000000",4855,2.216667]
["2023-01-16T23:31:00.000000000","2023-01-17T07:31:00.000000000",4856,-0.003]
["2023-01-16T23:31:00.000000000","2023-01-17T07:31:00.000000000",4857,0.0615]
["2023-01-16T23:31:00.000000000","2023-01-17T07:31:00.000000000",4858,245.448]
["2023-01-16T23:31:00.000000000","2023-01-17T07:31:00.000000000",4859,0.03110977]
["2023-01-16T23:31:00.000000000","2023-01-17T07:31:00.000000000",4860,0.0]
["2023-01-16T23:31:00.000000000","2023-01-17T07:31:00.000000000",4862,0.0]
["2023-01-16T23:31:00.000000000","2023-01-17T07:31:00.000000000",4863,0.0]
["2023-01-16T23:31:00.000000000","2023-01-17T07:31:00.000000000",4864,7.016666]
["2023-01-16T23:31:00.000000000","2023-01-17T07:31:00.000000000",4861,-1.53463]
["2023-01-16T23:32:00.000000000","2023-01-17T07:32:00.000000000",4849,1.7]
["2023-01-16T23:32:00.000000000","2023-01-17T07:32:00.000000000",4850,-0.003]
["2023-01-16T23:32:00.000000000","2023-01-17T07:32:00.000000000",4851,0.003]
["2023-01-16T23:32:00.000000000","2023-01-17T07:32:00.000000000",4852,245.7233]
["2023-01-16T23:32:00.000000000","2023-01-17T07:32:00.000000000",4853,0.4567417]
["2023-01-16T23:32:00.000000000","2023-01-17T07:32:00.000000000",4854,-3.006472]
["2023-01-16T23:32:00.000000000","2023-01-17T07:32:00.000000000",4865,8.075]
["2023-01-16T23:32:00.000000000","2023-01-17T07:32:00.000000000",4866,8.0]
["2023-01-16T23:32:00.000000000","2023-01-17T07:32:00.000000000",4867,8.05]
["2023-01-16T23:32:00.000000000","2023-01-17T07:32:00.000000000",4868,8.291667]
["2023-01-16T23:32:00.000000000","2023-01-17T07:32:00.000000000",4869,8.175]
["2023-01-16T23:32:00.000000000","2023-01-17T07:32:00.000000000",4870,10.375]
["2023-01-16T23:32:00.000000000","2023-01-17T07:32:00.000000000",4871,10.01667]
["2023-01-16T23:32:00.000000000","2023-01-17T07:32:00.000000000",4872,10.35833]
["2023-01-16T23:32:00.000000000","2023-01-17T07:32:00.000000000",4855,2.233333]
["2023-01-16T23:32:00.000000000","2023-01-17T07:32:00.000000000",4856,-0.003]
["2023-01-16T23:32:00.000000000","2023-01-17T07:32:00.000000000",4857,0.0605]
["2023-01-16T23:32:00.000000000","2023-01-17T07:32:00.000000000",4858,245.5277]
["2023-01-16T23:32:00.000000000","2023-01-17T07:32:00.000000000",4859,0.0310645]
["2023-01-16T23:32:00.000000000","2023-01-17T07:32:00.000000000",4860,0.0]
["2023-01-16T23:32:00.000000000","2023-01-17T07:32:00.000000000",4862,0.0]
["2023-01-16T23:32:00.000000000","2023-01-17T07:32:00.000000000",4863,0.0]
["2023-01-16T23:32:00.000000000","2023-01-17T07:32:00.000000000",4864,7.083333]
["2023-01-16T23:32:00.000000000","2023-01-17T07:32:00.000000000",4861,-1.506557]
["2023-01-16T23:33:00.000000000","2023-01-17T07:33:00.000000000",4849,1.616667]
["2023-01-16T23:33:00.000000000","2023-01-17T07:33:00.000000000",4850,-0.003]
["2023-01-16T23:33:00.000000000","2023-01-17T07:33:00.000000000",4851,0.003]
["2023-01-16T23:33:00.000000000","2023-01-17T07:33:00.000000000",4852,245.7198]
["2023-01-16T23:33:00.000000000","2023-01-17T07:33:00.000000000",4853,0.4573787]
["2023-01-16T23:33:00.000000000","2023-01-17T07:33:00.000000000",4854,-3.007502]
["2023-01-16T23:33:00.000000000","2023-01-17T07:33:00.000000000",4865,8.091666]
["2023-01-16T23:33:00.000000000","2023-01-17T07:33:00.000000000",4866,8.0]
["2023-01-16T23:45:00.000000000","2023-01-17T07:45:00.000000000",4862,0.0]
["2023-01-16T23:45:00.000000000","2023-01-17T07:45:00.000000000",4863,0.0]
["2023-01-16T23:45:00.000000000","2023-01-17T07:45:00.000000000",4864,6.908333]
["2023-01-16T23:45:00.000000000","2023-01-17T07:45:00.000000000",4861,-1.412982]
["2023-01-16T23:46:00.000000000","2023-01-17T07:46:00.000000000",4849,1.716667]
["2023-01-16T23:46:00.000000000","2023-01-17T07:46:00.000000000",4850,-0.003]
["2023-01-16T23:46:00.000000000","2023-01-17T07:46:00.000000000",4851,0.003]
["2023-01-16T23:46:00.000000000","2023-01-17T07:46:00.000000000",4852,246.1793]
["2023-01-16T23:46:00.000000000","2023-01-17T07:46:00.000000000",4853,0.4573661]
["2023-01-16T23:46:00.000000000","2023-01-17T07:46:00.000000000",4854,-2.933797]
["2023-01-16T23:46:00.000000000","2023-01-17T07:46:00.000000000",4865,8.083333]
["2023-01-16T23:46:00.000000000","2023-01-17T07:46:00.000000000",4866,8.008333]
["2023-01-16T23:46:00.000000000","2023-01-17T07:46:00.000000000",4867,8.091666]
["2023-01-16T23:46:00.000000000","2023-01-17T07:46:00.000000000",4868,8.308333]
["2023-01-16T23:46:00.000000000","2023-01-17T07:46:00.000000000",4869,8.216666]
["2023-01-16T23:46:00.000000000","2023-01-17T07:46:00.000000000",4870,10.41667]
["2023-01-16T23:46:00.000000000","2023-01-17T07:46:00.000000000",4871,10.08333]
["2023-01-16T23:46:00.000000000","2023-01-17T07:46:00.000000000",4872,10.40833]
["2023-01-16T23:46:00.000000000","2023-01-17T07:46:00.000000000",4855,2.383333]
["2023-01-16T23:46:00.000000000","2023-01-17T07:46:00.000000000",4856,-0.003]
["2023-01-16T23:46:00.000000000","2023-01-17T07:46:00.000000000",4857,0.06125]
["2023-01-16T23:46:00.000000000","2023-01-17T07:46:00.000000000",4858,245.981]
["2023-01-16T23:46:00.000000000","2023-01-17T07:46:00.000000000",4859,0.03114333]
["2023-01-16T23:46:00.000000000","2023-01-17T07:46:00.000000000",4860,0.0]
["2023-01-16T23:46:00.000000000","2023-01-17T07:46:00.000000000",4862,0.0]
["2023-01-16T23:46:00.000000000","2023-01-17T07:46:00.000000000",4863,0.0]
["2023-01-16T23:46:00.000000000","2023-01-17T07:46:00.000000000",4864,6.925]
["2023-01-16T23:46:00.000000000","2023-01-17T07:46:00.000000000",4861,-1.338122]
["2023-01-16T23:47:00.000000000","2023-01-17T07:47:00.000000000",4849,1.8]
["2023-01-16T23:47:00.000000000","2023-01-17T07:47:00.000000000",4850,-0.003]
["2023-01-16T23:47:00.000000000","2023-01-17T07:47:00.000000000",4851,0.003]
["2023-01-16T23:47:00.000000000","2023-01-17T07:47:00.000000000",4852,246.1686]
["2023-01-16T23:47:00.000000000","2023-01-17T07:47:00.000000000",4853,0.4571396]
["2023-01-16T23:47:00.000000000","2023-01-17T07:47:00.000000000",4854,-2.86055]
["2023-01-16T23:47:00.000000000","2023-01-17T07:47:00.000000000",4865,8.141666]
["2023-01-16T23:47:00.000000000","2023-01-17T07:47:00.000000000",4866,8.016666]
["2023-01-16T23:47:00.000000000","2023-01-17T07:47:00.000000000",4867,8.116667]
["2023-01-16T23:47:00.000000000","2023-01-17T07:47:00.000000000",4868,8.333333]
["2023-01-16T23:47:00.000000000","2023-01-17T07:47:00.000000000",4869,8.258333]
["2023-01-16T23:47:00.000000000","2023-01-17T07:47:00.000000000",4870,10.425]
["2023-01-16T23:47:00.000000000","2023-01-17T07:47:00.000000000",4871,10.1]
["2023-01-16T23:47:00.000000000","2023-01-17T07:47:00.000000000",4872,10.40833]
["2023-01-16T23:47:00.000000000","2023-01-17T07:47:00.000000000",4855,2.4]
["2023-01-16T23:47:00.000000000","2023-01-17T07:47:00.000000000",4856,-0.003]
["2023-01-16T23:47:00.000000000","2023-01-17T07:47:00.000000000",4857,0.061]
["2023-01-16T23:47:00.000000000","2023-01-17T07:47:00.000000000",4858,245.9672]
["2023-01-16T23:47:00.000000000","2023-01-17T07:47:00.000000000",4859,0.03116163]
["2023-01-16T23:47:00.000000000","2023-01-17T07:47:00.000000000",4860,0.0]
["2023-01-16T23:47:00.000000000","2023-01-17T07:47:00.000000000",4862,0.0]
["2023-01-16T23:47:00.000000000","2023-01-17T07:47:00.000000000",4863,0.0]
["2023-01-16T23:47:00.000000000","2023-01-17T07:47:00.000000000",4864,6.941666]
["2023-01-16T23:47:00.000000000","2023-01-17T07:47:00.000000000",4861,-1.281978]
["2023-01-16T23:48:00.000000000","2023-01-17T07:48:00.000000000",4849,1.783333]
["2023-01-16T23:48:00.000000000","2023-01-17T07:48:00.000000000",4850,-0.003]
["2023-01-16T23:48:00.000000000","2023-01-17T07:48:00.000000000",4851,0.003]
["2023-01-16T23:48:00.000000000","2023-01-17T07:48:00.000000000",4852,246.2306]
["2023-01-16T23:48:00.000000000","2023-01-17T07:48:00.000000000",4853,0.4573992]
["2023-01-16T23:48:00.000000000","2023-01-17T07:48:00.000000000",4854,-2.787793]
["2023-01-16T23:48:00.000000000","2023-01-17T07:48:00.000000000",4865,8.1]
["2023-01-16T23:48:00.000000000","2023-01-17T07:48:00.000000000",4866,8.025]
["2023-01-16T23:48:00.000000000","2023-01-17T07:48:00.000000000",4867,8.125]
["2023-01-16T23:48:00.000000000","2023-01-17T07:48:00.000000000",4868,8.316667]
["2023-01-16T23:48:00.000000000","2023-01-17T07:48:00.000000000",4869,8.266666]
["2023-01-16T23:48:00.000000000","2023-01-17T07:48:00.000000000",4870,10.41667]
["2023-01-16T23:48:00.000000000","2023-01-17T07:48:00.000000000",4871,10.10833]
["2023-01-16T23:48:00.000000000","2023-01-17T07:48:00.000000000",4872,10.40833]
["2023-01-16T23:48:00.000000000","2023-01-17T07:48:00.000000000",4855,2.4]
["2023-01-16T23:48:00.000000000","2023-01-17T07:48:00.000000000",4856,-0.003]
["2023-01-16T23:48:00.000000000","2023-01-17T07:48:00.000000000",4857,0.06125]
["2023-01-16T23:48:00.000000000","2023-01-17T07:48:00.000000000",4858,246.0236]
["2023-01-16T23:48:00.000000000","2023-01-17T07:48:00.000000000",4859,0.03113946]
["2023-01-16T23:48:00.000000000","2023-01-17T07:48:00.000000000",4860,0.0]
["2023-01-16T23:48:00.000000000","2023-01-17T07:48:00.000000000",4862,0.0]
["2023-01-16T23:48:00.000000000","2023-01-17T07:48:00.000000000",4863,0.0]
["2023-01-16T23:48:00.000000000","2023-01-17T07:48:00.000000000",4864,6.933333]
["2023-01-16T23:48:00.000000000","2023-01-17T07:48:00.000000000",4861,-1.300692]
["2023-01-16T23:49:00.000000000","2023-01-17T07:49:00.000000000",4849,1.8]
["2023-01-16T23:49:00.000000000","2023-01-17T07:49:00.000000000",4850,-0.00325]
["2023-01-16T23:49:00.000000000","2023-01-17T07:49:00.000000000",4851,0.003]
["2023-01-16T23:49:00.000000000","2023-01-17T07:49:00.000000000",4852,246.2276]
["2023-01-16T23:49:00.000000000","2023-01-17T07:49:00.000000000",4853,0.4577024]
["2023-01-16T23:49:00.000000000","2023-01-17T07:49:00.000000000",4854,-3.006866]
["2023-01-16T23:49:00.000000000","2023-01-17T07:49:00.000000000",4865,8.066667]
["2023-01-16T23:49:00.000000000","2023-01-17T07:49:00.000000000",4866,8.0]
["2023-01-16T23:49:00.000000000","2023-01-17T07:49:00.000000000",4867,8.083333]
["2023-01-16T23:49:00.000000000","2023-01-17T07:49:00.000000000",4868,8.291667]
["2023-01-16T23:49:00.000000000","2023-01-17T07:49:00.000000000",4869,8.2]
["2023-01-16T00:00:00.000000000","2023-01-16T08:00:00.000000000",4849,1.4]
["2023-01-16T00:00:00.000000000","2023-01-16T08:00:00.000000000",4850,-0.003]
["2023-01-16T00:00:00.000000000","2023-01-16T08:00:00.000000000",4851,0.003]
["2023-01-16T00:00:00.000000000","2023-01-16T08:00:00.000000000",4852,245.8542]
["2023-01-16T00:00:00.000000000","2023-01-16T08:00:00.000000000",4853,0.457]
["2023-01-16T00:00:00.000000000","2023-01-16T08:00:00.000000000",4854,-2.93322]
["2023-01-16T00:00:00.000000000","2023-01-16T08:00:00.000000000",4865,5.9]
["2023-01-16T00:00:00.000000000","2023-01-16T08:00:00.000000000",4866,5.9]
["2023-01-16T00:00:00.000000000","2023-01-16T08:00:00.000000000",4867,5.766666]
["2023-01-16T00:00:00.000000000","2023-01-16T08:00:00.000000000",4868,5.9]
["2023-01-16T00:00:00.000000000","2023-01-16T08:00:00.000000000",4869,5.983333]
["2023-01-16T00:00:00.000000000","2023-01-16T08:00:00.000000000",4870,8.391667]
["2023-01-16T00:00:00.000000000","2023-01-16T08:00:00.000000000",4871,8.016666]
["2023-01-16T00:00:00.000000000","2023-01-16T08:00:00.000000000",4872,8.408334]
["2023-01-16T00:00:00.000000000","2023-01-16T08:00:00.000000000",4855,2.033333]
["2023-01-16T00:00:00.000000000","2023-01-16T08:00:00.000000000",4856,-0.003]
["2023-01-16T00:00:00.000000000","2023-01-16T08:00:00.000000000",4857,0.063]
["2023-01-16T00:00:00.000000000","2023-01-16T08:00:00.000000000",4858,245.6563]
["2023-01-16T00:00:00.000000000","2023-01-16T08:00:00.000000000",4859,0.03120917]
["2023-01-16T00:00:00.000000000","2023-01-16T08:00:00.000000000",4860,0.0]
["2023-01-16T00:00:00.000000000","2023-01-16T08:00:00.000000000",4862,0.0]
["2023-01-16T00:00:00.000000000","2023-01-16T08:00:00.000000000",4863,0.0]
["2023-01-16T00:00:00.000000000","2023-01-16T08:00:00.000000000",4864,5.508333]
["2023-01-16T00:00:00.000000000","2023-01-16T08:00:00.000000000",4861,-1.98379]
["2023-01-16T00:01:00.000000000","2023-01-16T08:01:00.000000000",4849,1.4]
["2023-01-16T00:01:00.000000000","2023-01-16T08:01:00.000000000",4850,-0.003]
["2023-01-16T00:01:00.000000000","2023-01-16T08:01:00.000000000",4851,0.003]
["2023-01-16T00:01:00.000000000","2023-01-16T08:01:00.000000000",4852,245.6842]
["2023-01-16T00:01:00.000000000","2023-01-16T08:01:00.000000000",4853,0.4567032]
["2023-01-16T00:01:00.000000000","2023-01-16T08:01:00.000000000",4854,-2.785879]
["2023-01-16T00:01:00.000000000","2023-01-16T08:01:00.000000000",4865,5.883333]
["2023-01-16T00:01:00.000000000","2023-01-16T08:01:00.000000000",4866,5.883333]
["2023-01-16T00:01:00.000000000","2023-01-16T08:01:00.000000000",4867,5.733334]
["2023-01-16T00:01:00.000000000","2023-01-16T08:01:00.000000000",4868,5.891666]
["2023-01-16T00:01:00.000000000","2023-01-16T08:01:00.000000000",4869,5.925]
["2023-01-16T00:01:00.000000000","2023-01-16T08:01:00.000000000",4870,8.358334]
["2023-01-16T00:01:00.000000000","2023-01-16T08:01:00.000000000",4871,8.0]
["2023-01-16T00:01:00.000000000","2023-01-16T08:01:00.000000000",4872,8.383334]
["2023-01-16T00:01:00.000000000","2023-01-16T08:01:00.000000000",4855,2.0]
["2023-01-16T00:01:00.000000000","2023-01-16T08:01:00.000000000",4856,-0.003]
["2023-01-16T00:01:00.000000000","2023-01-16T08:01:00.000000000",4857,0.06275]
["2023-01-16T00:01:00.000000000","2023-01-16T08:01:00.000000000",4858,245.4913]
["2023-01-16T00:01:00.000000000","2023-01-16T08:01:00.000000000",4859,0.03106336]
["2023-01-16T00:01:00.000000000","2023-01-16T08:01:00.000000000",4860,0.0]
["2023-01-16T00:01:00.000000000","2023-01-16T08:01:00.000000000",4862,0.0]
["2023-01-16T00:01:00.000000000","2023-01-16T08:01:00.000000000",4863,0.0]
["2023-01-16T00:01:00.000000000","2023-01-16T08:01:00.000000000",4864,5.5]
["2023-01-16T00:01:00.000000000","2023-01-16T08:01:00.000000000",4861,-2.030577]
["2023-01-16T00:02:00.000000000","2023-01-16T08:02:00.000000000",4849,1.4]
["2023-01-16T00:02:00.000000000","2023-01-16T08:02:00.000000000",4850,-0.003]
["2023-01-16T00:02:00.000000000","2023-01-16T08:02:00.000000000",4851,0.003]
["2023-01-16T00:02:00.000000000","2023-01-16T08:02:00.000000000",4852,245.717]
["2023-01-16T00:02:00.000000000","2023-01-16T08:02:00.000000000",4853,0.4568438]
["2023-01-16T00:02:00.000000000","2023-01-16T08:02:00.000000000",4854,-2.933207]
["2023-01-16T00:02:00.000000000","2023-01-16T08:02:00.000000000",4865,5.875]
["2023-01-16T00:02:00.000000000","2023-01-16T08:02:00.000000000",4866,5.858333]
["2023-01-16T00:02:00.000000000","2023-01-16T08:02:00.000000000",4867,5.75]
["2023-01-16T00:02:00.000000000","2023-01-16T08:02:00.000000000",4868,5.825]
["2023-01-16T00:02:00.000000000","2023-01-16T08:02:00.000000000",4869,5.908333]
["2023-01-16T00:02:00.000000000","2023-01-16T08:02:00.000000000",4870,8.358334]
["2023-01-16T00:15:00.000000000","2023-01-16T08:15:00.000000000",4849,4.266667]
["2023-01-16T00:15:00.000000000","2023-01-16T08:15:00.000000000",4850,-0.003]
["2023-01-16T00:15:00.000000000","2023-01-16T08:15:00.000000000",4851,0.003]
["2023-01-16T00:15:00.000000000","2023-01-16T08:15:00.000000000",4852,244.7061]
["2023-01-16T00:15:00.000000000","2023-01-16T08:15:00.000000000",4853,0.4548486]
["2023-01-16T00:15:00.000000000","2023-01-16T08:15:00.000000000",4854,-2.8591]
["2023-01-16T00:15:00.000000000","2023-01-16T08:15:00.000000000",4865,5.8]
["2023-01-16T00:15:00.000000000","2023-01-16T08:15:00.000000000",4866,5.8]
["2023-01-16T00:15:00.000000000","2023-01-16T08:15:00.000000000",4867,5.691667]
["2023-01-16T00:15:00.000000000","2023-01-16T08:15:00.000000000",4868,5.816666]
["2023-01-16T00:15:00.000000000","2023-01-16T08:15:00.000000000",4869,5.908333]
["2023-01-16T00:15:00.000000000","2023-01-16T08:15:00.000000000",4870,8.308333]
["2023-01-16T00:15:00.000000000","2023-01-16T08:15:00.000000000",4871,7.933333]
["2023-01-16T00:15:00.000000000","2023-01-16T08:15:00.000000000",4872,8.3]
["2023-01-16T00:15:00.000000000","2023-01-16T08:15:00.000000000",4855,2.2]
["2023-01-16T00:15:00.000000000","2023-01-16T08:15:00.000000000",4856,-0.003]
["2023-01-16T00:15:00.000000000","2023-01-16T08:15:00.000000000",4857,0.063]
["2023-01-16T00:15:00.000000000","2023-01-16T08:15:00.000000000",4858,244.5087]
["2023-01-16T00:15:00.000000000","2023-01-16T08:15:00.000000000",4859,0.03088457]
["2023-01-16T00:15:00.000000000","2023-01-16T08:15:00.000000000",4860,0.0]
["2023-01-16T00:15:00.000000000","2023-01-16T08:15:00.000000000",4862,0.0]
["2023-01-16T00:15:00.000000000","2023-01-16T08:15:00.000000000",4863,0.0]
["2023-01-16T00:15:00.000000000","2023-01-16T08:15:00.000000000",4864,5.416667]
["2023-01-16T00:15:00.000000000","2023-01-16T08:15:00.000000000",4861,-1.68435]
["2023-01-16T00:16:00.000000000","2023-01-16T08:16:00.000000000",4849,3.166667]
["2023-01-16T00:16:00.000000000","2023-01-16T08:16:00.000000000",4850,-0.003]
["2023-01-16T00:16:00.000000000","2023-01-16T08:16:00.000000000",4851,0.003]
["2023-01-16T00:16:00.000000000","2023-01-16T08:16:00.000000000",4852,244.7538]
["2023-01-16T00:16:00.000000000","2023-01-16T08:16:00.000000000",4853,0.4548174]
["2023-01-16T00:16:00.000000000","2023-01-16T08:16:00.000000000",4854,-2.932256]
["2023-01-16T00:16:00.000000000","2023-01-16T08:16:00.000000000",4865,5.808333]
["2023-01-16T00:16:00.000000000","2023-01-16T08:16:00.000000000",4866,5.8]
["2023-01-16T00:16:00.000000000","2023-01-16T08:16:00.000000000",4867,5.7]
["2023-01-16T00:16:00.000000000","2023-01-16T08:16:00.000000000",4868,5.808333]
["2023-01-16T00:16:00.000000000","2023-01-16T08:16:00.000000000",4869,5.9]
["2023-01-16T00:16:00.000000000","2023-01-16T08:16:00.000000000",4870,8.3]
["2023-01-16T00:16:00.000000000","2023-01-16T08:16:00.000000000",4871,7.916667]
["2023-01-16T00:16:00.000000000","2023-01-16T08:16:00.000000000",4872,8.3]
["2023-01-16T00:16:00.000000000","2023-01-16T08:16:00.000000000",4855,2.2]
["2023-01-16T00:16:00.000000000","2023-01-16T08:16:00.000000000",4856,-0.003]
["2023-01-16T00:16:00.000000000","2023-01-16T08:16:00.000000000",4857,0.063]
["2023-01-16T00:16:00.000000000","2023-01-16T08:16:00.000000000",4858,244.5465]
["2023-01-16T00:16:00.000000000","2023-01-16T08:16:00.000000000",4859,0.03093886]
["2023-01-16T00:16:00.000000000","2023-01-16T08:16:00.000000000",4860,0.0]
["2023-01-16T00:16:00.000000000","2023-01-16T08:16:00.000000000",4862,0.0]
["2023-01-16T00:16:00.000000000","2023-01-16T08:16:00.000000000",4863,0.0]
["2023-01-16T00:16:00.000000000","2023-01-16T08:16:00.000000000",4864,5.433333]
["2023-01-16T00:16:00.000000000","2023-01-16T08:16:00.000000000",4861,-1.64692]
["2023-01-16T00:17:00.000000000","2023-01-16T08:17:00.000000000",4849,2.5]
["2023-01-16T00:17:00.000000000","2023-01-16T08:17:00.000000000",4850,-0.003]
["2023-01-16T00:17:00.000000000","2023-01-16T08:17:00.000000000",4851,0.003]
["2023-01-16T00:17:00.000000000","2023-01-16T08:17:00.000000000",4852,244.8564]
["2023-01-16T00:17:00.000000000","2023-01-16T08:17:00.000000000",4853,0.4550705]
["2023-01-16T00:17:00.000000000","2023-01-16T08:17:00.000000000",4854,-2.85917]
["2023-01-16T00:17:00.000000000","2023-01-16T08:17:00.000000000",4865,5.808333]
["2023-01-16T00:17:00.000000000","2023-01-16T08:17:00.000000000",4866,5.808333]
["2023-01-16T00:17:00.000000000","2023-01-16T08:17:00.000000000",4867,5.683333]
["2023-01-16T00:17:00.000000000","2023-01-16T08:17:00.000000000",4868,5.8]
["2023-01-16T00:17:00.000000000","2023-01-16T08:17:00.000000000",4869,5.9]
["2023-01-16T00:17:00.000000000","2023-01-16T08:17:00.000000000",4870,8.3]
["2023-01-16T00:17:00.000000000","2023-01-16T08:17:00.000000000",4871,7.941666]
["2023-01-16T00:17:00.000000000","2023-01-16T08:17:00.000000000",4872,8.3]
["2023-01-16T00:17:00.000000000","2023-01-16T08:17:00.000000000",4855,2.2]
["2023-01-16T00:17:00.000000000","2023-01-16T08:17:00.000000000",4856,-0.003]
["2023-01-16T00:17:00.000000000","2023-01-16T08:17:00.000000000",4857,0.063]
["2023-01-16T00:17:00.000000000","2023-01-16T08:17:00.000000000",4858,244.659]
["2023-01-16T00:17:00.000000000","2023-01-16T08:17:00.000000000",4859,0.03093421]
["2023-01-16T00:17:00.000000000","2023-01-16T08:17:00.000000000",4860,0.0]
["2023-01-16T00:17:00.000000000","2023-01-16T08:17:00.000000000",4862,0.0]
["2023-01-16T00:17:00.000000000","2023-01-16T08:17:00.000000000",4863,0.0]
["2023-01-16T00:17:00.000000000","2023-01-16T08:17:00.000000000",4864,5.433333]
["2023-01-16T00:17:00.000000000","2023-01-16T08:17:00.000000000",4861,-1.665635]
["2023-01-16T00:18:00.000000000","2023-01-16T08:18:00.000000000",4849,2.066667]
["2023-01-16T00:18:00.000000000","2023-01-16T08:18:00.000000000",4850,-0.003]
["2023-01-16T00:18:00.000000000","2023-01-16T08:18:00.000000000",4851,0.003]
["2023-01-16T00:18:00.000000000","2023-01-16T08:18:00.000000000",4852,244.8618]
["2023-01-16T00:18:00.000000000","2023-01-16T08:18:00.000000000",4853,0.4551071]
["2023-01-16T00:18:00.000000000","2023-01-16T08:18:00.000000000",4854,-2.932607]
["2023-01-16T00:18:00.000000000","2023-01-16T08:18:00.000000000",4865,5.8]
["2023-01-16T00:18:00.000000000","2023-01-16T08:18:00.000000000",4866,5.8]
["2023-01-16T00:18:00.000000000","2023-01-16T08:18:00.000000000",4867,5.683333]
["2023-01-16T00:18:00.000000000","2023-01-16T08:18:00.000000000",4868,5.8]
["2023-01-16T00:18:00.000000000","2023-01-16T08:18:00.000000000",4869,5.9]
["2023-01-16T00:18:00.000000000","2023-01-16T08:18:00.000000000",4870,8.266666]
["2023-01-16T00:18:00.000000000","2023-01-16T08:18:00.000000000",4871,7.933333]
["2023-01-16T00:18:00.000000000","2023-01-16T08:18:00.000000000",4872,8.308333]
["2023-01-16T00:18:00.000000000","2023-01-16T08:18:00.000000000",4855,2.2]
["2023-01-16T00:18:00.000000000","2023-01-16T08:18:00.000000000",4856,-0.003]
["2023-01-16T00:18:00.000000000","2023-01-16T08:18:00.000000000",4857,0.063]
["2023-01-16T00:18:00.000000000","2023-01-16T08:18:00.000000000",4858,244.6533]
["2023-01-16T00:18:00.000000000","2023-01-16T08:18:00.000000000",4859,0.03095703]
["2023-01-16T00:18:00.000000000","2023-01-16T08:18:00.000000000",4860,0.0]
["2023-01-16T00:18:00.000000000","2023-01-16T08:18:00.000000000",4862,0.0]
["2023-01-16T00:18:00.000000000","2023-01-16T08:18:00.000000000",4863,0.0]
["2023-01-16T00:18:00.000000000","2023-01-16T08:18:00.000000000",4864,5.408333]
["2023-01-16T00:18:00.000000000","2023-01-16T08:18:00.000000000",4861,-1.656278]
["2023-01-16T00:19:00.000000000","2023-01-16T08:19:00.000000000",4849,1.8]
["2023-01-16T00:19:00.000000000","2023-01-16T08:19:00.000000000",4850,-0.003]
["2023-01-16T00:19:00.000000000","2023-01-16T08:19:00.000000000",4851,0.003]
["2023-01-16T00:19:00.000000000","2023-01-16T08:19:00.000000000",4852,244.8074]
["2023-01-16T00:31:00.000000000","2023-01-16T08:31:00.000000000",4857,0.063]
["2023-01-16T00:31:00.000000000","2023-01-16T08:31:00.000000000",4858,244.6791]
["2023-01-16T00:31:00.000000000","2023-01-16T08:31:00.000000000",4859,0.03104596]
["2023-01-16T00:31:00.000000000","2023-01-16T08:31:00.000000000",4860,0.0]
["2023-01-16T00:31:00.000000000","2023-01-16T08:31:00.000000000",4862,0.0]
["2023-01-16T00:31:00.000000000","2023-01-16T08:31:00.000000000",4863,0.0]
["2023-01-16T00:31:00.000000000","2023-01-16T08:31:00.000000000",4864,5.425]
["2023-01-16T00:31:00.000000000","2023-01-16T08:31:00.000000000",4861,-1.60949]
["2023-01-16T00:32:00.000000000","2023-01-16T08:32:00.000000000",4849,1.5]
["2023-01-16T00:32:00.000000000","2023-01-16T08:32:00.000000000",4850,-0.003]
["2023-01-16T00:32:00.000000000","2023-01-16T08:32:00.000000000",4851,0.003]
["2023-01-16T00:32:00.000000000","2023-01-16T08:32:00.000000000",4852,244.8568]
["2023-01-16T00:32:00.000000000","2023-01-16T08:32:00.000000000",4853,0.455599]
["2023-01-16T00:32:00.000000000","2023-01-16T08:32:00.000000000",4854,-3.007227]
["2023-01-16T00:32:00.000000000","2023-01-16T08:32:00.000000000",4865,5.9]
["2023-01-16T00:32:00.000000000","2023-01-16T08:32:00.000000000",4866,5.9]
["2023-01-16T00:32:00.000000000","2023-01-16T08:32:00.000000000",4867,5.8]
["2023-01-16T00:32:00.000000000","2023-01-16T08:32:00.000000000",4868,5.9]
["2023-01-16T00:32:00.000000000","2023-01-16T08:32:00.000000000",4869,5.983333]
["2023-01-16T00:32:00.000000000","2023-01-16T08:32:00.000000000",4870,8.35]
["2023-01-16T00:32:00.000000000","2023-01-16T08:32:00.000000000",4871,8.016666]
["2023-01-16T00:32:00.000000000","2023-01-16T08:32:00.000000000",4872,8.400001]
["2023-01-16T00:32:00.000000000","2023-01-16T08:32:00.000000000",4855,2.2]
["2023-01-16T00:32:00.000000000","2023-01-16T08:32:00.000000000",4856,-0.003]
["2023-01-16T00:32:00.000000000","2023-01-16T08:32:00.000000000",4857,0.063]
["2023-01-16T00:32:00.000000000","2023-01-16T08:32:00.000000000",4858,244.6484]
["2023-01-16T00:32:00.000000000","2023-01-16T08:32:00.000000000",4859,0.03096108]
["2023-01-16T00:32:00.000000000","2023-01-16T08:32:00.000000000",4860,0.0]
["2023-01-16T00:32:00.000000000","2023-01-16T08:32:00.000000000",4862,0.0]
["2023-01-16T00:32:00.000000000","2023-01-16T08:32:00.000000000",4863,0.0]
["2023-01-16T00:32:00.000000000","2023-01-16T08:32:00.000000000",4864,5.433333]
["2023-01-16T00:32:00.000000000","2023-01-16T08:32:00.000000000",4861,-1.637562]
["2023-01-16T00:33:00.000000000","2023-01-16T08:33:00.000000000",4849,1.416667]
["2023-01-16T00:33:00.000000000","2023-01-16T08:33:00.000000000",4850,-0.003]
["2023-01-16T00:33:00.000000000","2023-01-16T08:33:00.000000000",4851,0.003]
["2023-01-16T00:33:00.000000000","2023-01-16T08:33:00.000000000",4852,244.8914]
["2023-01-16T00:33:00.000000000","2023-01-16T08:33:00.000000000",4853,0.4557408]
["2023-01-16T00:33:00.000000000","2023-01-16T08:33:00.000000000",4854,-2.934537]
["2023-01-16T00:33:00.000000000","2023-01-16T08:33:00.000000000",4865,5.958333]
["2023-01-16T00:33:00.000000000","2023-01-16T08:33:00.000000000",4866,5.9]
["2023-01-16T00:33:00.000000000","2023-01-16T08:33:00.000000000",4867,5.8]
["2023-01-16T00:33:00.000000000","2023-01-16T08:33:00.000000000",4868,5.9]
["2023-01-16T00:33:00.000000000","2023-01-16T08:33:00.000000000",4869,5.991666]
["2023-01-16T00:33:00.000000000","2023-01-16T08:33:00.000000000",4870,8.366667]
["2023-01-16T00:33:00.000000000","2023-01-16T08:33:00.000000000",4871,8.033334]
["2023-01-16T00:33:00.000000000","2023-01-16T08:33:00.000000000",4872,8.391667]
["2023-01-16T00:33:00.000000000","2023-01-16T08:33:00.000000000",4855,2.2]
["2023-01-16T00:33:00.000000000","2023-01-16T08:33:00.000000000",4856,-0.003]
["2023-01-16T00:33:00.000000000","2023-01-16T08:33:00.000000000",4857,0.063]
["2023-01-16T00:33:00.000000000","2023-01-16T08:33:00.000000000",4858,244.6638]
["2023-01-16T00:33:00.000000000","2023-01-16T08:33:00.000000000",4859,0.03097692]
["2023-01-16T00:33:00.000000000","2023-01-16T08:33:00.000000000",4860,0.0]
["2023-01-16T00:33:00.000000000","2023-01-16T08:33:00.000000000",4862,0.0]
["2023-01-16T00:33:00.000000000","2023-01-16T08:33:00.000000000",4863,0.0]
["2023-01-16T00:33:00.000000000","2023-01-16T08:33:00.000000000",4864,5.35]
["2023-01-16T00:33:00.000000000","2023-01-16T08:33:00.000000000",4861,-1.64692]
["2023-01-16T00:34:00.000000000","2023-01-16T08:34:00.000000000",4849,1.416667]
["2023-01-16T00:34:00.000000000","2023-01-16T08:34:00.000000000",4850,-0.003]
["2023-01-16T00:34:00.000000000","2023-01-16T08:34:00.000000000",4851,0.003]
["2023-01-16T00:34:00.000000000","2023-01-16T08:34:00.000000000",4852,244.9363]
["2023-01-16T00:34:00.000000000","2023-01-16T08:34:00.000000000",4853,0.4557362]
["2023-01-16T00:34:00.000000000","2023-01-16T08:34:00.000000000",4854,-2.933829]
["2023-01-16T00:34:00.000000000","2023-01-16T08:34:00.000000000",4865,5.9]
["2023-01-16T00:34:00.000000000","2023-01-16T08:34:00.000000000",4866,5.9]
["2023-01-16T00:34:00.000000000","2023-01-16T08:34:00.000000000",4867,5.8]
["2023-01-16T00:34:00.000000000","2023-01-16T08:34:00.000000000",4868,5.891666]
["2023-01-16T00:34:00.000000000","2023-01-16T08:34:00.000000000",4869,5.958333]
["2023-01-16T00:34:00.000000000","2023-01-16T08:34:00.000000000",4870,8.3]
["2023-01-16T00:34:00.000000000","2023-01-16T08:34:00.000000000",4871,8.0]
["2023-01-16T00:34:00.000000000","2023-01-16T08:34:00.000000000",4872,8.400001]
["2023-01-16T00:34:00.000000000","2023-01-16T08:34:00.000000000",4855,2.2]
["2023-01-16T00:34:00.000000000","2023-01-16T08:34:00.000000000",4856,-0.003]
["2023-01-16T00:34:00.000000000","2023-01-16T08:34:00.000000000",4857,0.063]
["2023-01-16T00:34:00.000000000","2023-01-16T08:34:00.000000000",4858,244.7255]
["2023-01-16T00:34:00.000000000","2023-01-16T08:34:00.000000000",4859,0.0310078]
["2023-01-16T00:34:00.000000000","2023-01-16T08:34:00.000000000",4860,0.0]
["2023-01-16T00:34:00.000000000","2023-01-16T08:34:00.000000000",4862,0.0]
["2023-01-16T00:34:00.000000000","2023-01-16T08:34:00.000000000",4863,0.0]
["2023-01-16T00:34:00.000000000","2023-01-16T08:34:00.000000000",4864,5.4]
["2023-01-16T00:34:00.000000000","2023-01-16T08:34:00.000000000",4861,-1.693707]
["2023-01-16T00:35:00.000000000","2023-01-16T08:35:00.000000000",4849,1.4]
["2023-01-16T00:35:00.000000000","2023-01-16T08:35:00.000000000",4850,-0.003]
["2023-01-16T00:35:00.000000000","2023-01-16T08:35:00.000000000",4851,0.003]
["2023-01-16T00:35:00.000000000","2023-01-16T08:35:00.000000000",4852,244.9261]
["2023-01-16T00:35:00.000000000","2023-01-16T08:35:00.000000000",4853,0.4557611]
["2023-01-16T00:35:00.000000000","2023-01-16T08:35:00.000000000",4854,-3.007514]
["2023-01-16T00:35:00.000000000","2023-01-16T08:35:00.000000000",4865,5.908333]
["2023-01-16T00:35:00.000000000","2023-01-16T08:35:00.000000000",4866,5.883333]
["2023-01-16T00:35:00.000000000","2023-01-16T08:35:00.000000000",4867,5.775]
["2023-01-16T00:35:00.000000000","2023-01-16T08:35:00.000000000",4868,5.9]
["2023-01-16T00:35:00.000000000","2023-01-16T08:35:00.000000000",4869,5.925]
["2023-01-16T00:35:00.000000000","2023-01-16T08:35:00.000000000",4870,8.316667]
["2023-01-16T00:35:00.000000000","2023-01-16T08:35:00.000000000",4871,8.008333]
["2023-01-16T00:35:00.000000000","2023-01-16T08:35:00.000000000",4872,8.383334]
["2023-01-16T00:35:00.000000000","2023-01-16T08:35:00.000000000",4855,2.2]
["2023-01-16T00:35:00.000000000","2023-01-16T08:35:00.000000000",4856,-0.003]
["2023-01-16T00:35:00.000000000","2023-01-16T08:35:00.000000000",4857,0.063]
["2023-01-16T00:35:00.000000000","2023-01-16T08:35:00.000000000",4858,244.7097]
["2023-01-16T00:35:00.000000000","2023-01-16T08:35:00.000000000",4859,0.03099467]
["2023-01-16T00:35:00.000000000","2023-01-16T08:35:00.000000000",4860,0.0]
["2023-01-16T00:48:00.000000000","2023-01-16T08:48:00.000000000",4867,5.8]
["2023-01-16T00:48:00.000000000","2023-01-16T08:48:00.000000000",4868,5.908333]
["2023-01-16T00:48:00.000000000","2023-01-16T08:48:00.000000000",4869,5.933333]
["2023-01-16T00:48:00.000000000","2023-01-16T08:48:00.000000000",4870,8.3]
["2023-01-16T00:48:00.000000000","2023-01-16T08:48:00.000000000",4871,7.991666]
["2023-01-16T00:48:00.000000000","2023-01-16T08:48:00.000000000",4872,8.325]
["2023-01-16T00:48:00.000000000","2023-01-16T08:48:00.000000000",4855,2.2]
["2023-01-16T00:48:00.000000000","2023-01-16T08:48:00.000000000",4856,-0.003]
["2023-01-16T00:48:00.000000000","2023-01-16T08:48:00.000000000",4857,0.063]
["2023-01-16T00:48:00.000000000","2023-01-16T08:48:00.000000000",4858,244.7233]
["2023-01-16T00:48:00.000000000","2023-01-16T08:48:00.000000000",4859,0.030943]
["2023-01-16T00:48:00.000000000","2023-01-16T08:48:00.000000000",4860,0.0]
["2023-01-16T00:48:00.000000000","2023-01-16T08:48:00.000000000",4862,0.0]
["2023-01-16T00:48:00.000000000","2023-01-16T08:48:00.000000000",4863,0.0]
["2023-01-16T00:48:00.000000000","2023-01-16T08:48:00.000000000",4864,5.449999]
["2023-01-16T00:48:00.000000000","2023-01-16T08:48:00.000000000",4861,-1.740495]
["2023-01-16T00:49:00.000000000","2023-01-16T08:49:00.000000000",4849,1.4]
["2023-01-16T00:49:00.000000000","2023-01-16T08:49:00.000000000",4850,-0.003]
["2023-01-16T00:49:00.000000000","2023-01-16T08:49:00.000000000",4851,0.003]
["2023-01-16T00:49:00.000000000","2023-01-16T08:49:00.000000000",4852,244.9294]
["2023-01-16T00:49:00.000000000","2023-01-16T08:49:00.000000000",4853,0.4555969]
["2023-01-16T00:49:00.000000000","2023-01-16T08:49:00.000000000",4854,-2.859819]
["2023-01-16T00:49:00.000000000","2023-01-16T08:49:00.000000000",4865,5.933333]
["2023-01-16T00:49:00.000000000","2023-01-16T08:49:00.000000000",4866,5.883333]
["2023-01-16T00:49:00.000000000","2023-01-16T08:49:00.000000000",4867,5.808333]
["2023-01-16T00:49:00.000000000","2023-01-16T08:49:00.000000000",4868,5.908333]
["2023-01-16T00:49:00.000000000","2023-01-16T08:49:00.000000000",4869,5.9]
["2023-01-16T00:49:00.000000000","2023-01-16T08:49:00.000000000",4870,8.3]
["2023-01-16T00:49:00.000000000","2023-01-16T08:49:00.000000000",4871,7.991666]
["2023-01-16T00:49:00.000000000","2023-01-16T08:49:00.000000000",4872,8.341666]
["2023-01-16T00:49:00.000000000","2023-01-16T08:49:00.000000000",4855,2.2]
["2023-01-16T00:49:00.000000000","2023-01-16T08:49:00.000000000",4856,-0.003]
["2023-01-16T00:49:00.000000000","2023-01-16T08:49:00.000000000",4857,0.063]
["2023-01-16T00:49:00.000000000","2023-01-16T08:49:00.000000000",4858,244.7181]
["2023-01-16T00:49:00.000000000","2023-01-16T08:49:00.000000000",4859,0.03100518]
["2023-01-16T00:49:00.000000000","2023-01-16T08:49:00.000000000",4860,0.0]
["2023-01-16T00:49:00.000000000","2023-01-16T08:49:00.000000000",4862,0.0]
["2023-01-16T00:49:00.000000000","2023-01-16T08:49:00.000000000",4863,0.0]
["2023-01-16T00:49:00.000000000","2023-01-16T08:49:00.000000000",4864,5.566666]
["2023-01-16T00:49:00.000000000","2023-01-16T08:49:00.000000000",4861,-1.72178]
["2023-01-16T00:50:00.000000000","2023-01-16T08:50:00.000000000",4849,1.4]
["2023-01-16T00:50:00.000000000","2023-01-16T08:50:00.000000000",4850,-0.003]
["2023-01-16T00:50:00.000000000","2023-01-16T08:50:00.000000000",4851,0.003]
["2023-01-16T00:50:00.000000000","2023-01-16T08:50:00.000000000",4852,244.983]
["2023-01-16T00:50:00.000000000","2023-01-16T08:50:00.000000000",4853,0.4557395]
["2023-01-16T00:50:00.000000000","2023-01-16T08:50:00.000000000",4854,-2.713155]
["2023-01-16T00:50:00.000000000","2023-01-16T08:50:00.000000000",4865,5.933333]
["2023-01-16T00:50:00.000000000","2023-01-16T08:50:00.000000000",4866,5.9]
["2023-01-16T00:50:00.000000000","2023-01-16T08:50:00.000000000",4867,5.808333]
["2023-01-16T00:50:00.000000000","2023-01-16T08:50:00.000000000",4868,5.916667]
["2023-01-16T00:50:00.000000000","2023-01-16T08:50:00.000000000",4869,5.908333]
["2023-01-16T00:50:00.000000000","2023-01-16T08:50:00.000000000",4870,8.325]
["2023-01-16T00:50:00.000000000","2023-01-16T08:50:00.000000000",4871,7.991666]
["2023-01-16T00:50:00.000000000","2023-01-16T08:50:00.000000000",4872,8.366667]
["2023-01-16T00:50:00.000000000","2023-01-16T08:50:00.000000000",4855,2.1]
["2023-01-16T00:50:00.000000000","2023-01-16T08:50:00.000000000",4856,-0.003]
["2023-01-16T00:50:00.000000000","2023-01-16T08:50:00.000000000",4857,0.063]
["2023-01-16T00:50:00.000000000","2023-01-16T08:50:00.000000000",4858,244.7721]
["2023-01-16T00:50:00.000000000","2023-01-16T08:50:00.000000000",4859,0.0309846]
["2023-01-16T00:50:00.000000000","2023-01-16T08:50:00.000000000",4860,0.0]
["2023-01-16T00:50:00.000000000","2023-01-16T08:50:00.000000000",4862,0.0]
["2023-01-16T00:50:00.000000000","2023-01-16T08:50:00.000000000",4863,0.0]
["2023-01-16T00:50:00.000000000","2023-01-16T08:50:00.000000000",4864,5.491666]
["2023-01-16T00:50:00.000000000","2023-01-16T08:50:00.000000000",4861,-1.703065]
["2023-01-16T00:51:00.000000000","2023-01-16T08:51:00.000000000",4849,1.4]
["2023-01-16T00:51:00.000000000","2023-01-16T08:51:00.000000000",4850,-0.003]
["2023-01-16T00:51:00.000000000","2023-01-16T08:51:00.000000000",4851,0.003]
["2023-01-16T00:51:00.000000000","2023-01-16T08:51:00.000000000",4852,244.9609]
["2023-01-16T00:51:00.000000000","2023-01-16T08:51:00.000000000",4853,0.4556908]
["2023-01-16T00:51:00.000000000","2023-01-16T08:51:00.000000000",4854,-3.006357]
["2023-01-16T00:51:00.000000000","2023-01-16T08:51:00.000000000",4865,5.933333]
["2023-01-16T00:51:00.000000000","2023-01-16T08:51:00.000000000",4866,5.9]
["2023-01-16T00:51:00.000000000","2023-01-16T08:51:00.000000000",4867,5.8]
["2023-01-16T00:51:00.000000000","2023-01-16T08:51:00.000000000",4868,5.933333]
["2023-01-16T00:51:00.000000000","2023-01-16T08:51:00.000000000",4869,5.9]
["2023-01-16T00:51:00.000000000","2023-01-16T08:51:00.000000000",4870,8.3]
["2023-01-16T00:51:00.000000000","2023-01-16T08:51:00.000000000",4871,8.0]
["2023-01-16T00:51:00.000000000","2023-01-16T08:51:00.000000000",4872,8.333333]
["2023-01-16T00:51:00.000000000","2023-01-16T08:51:00.000000000",4855,2.0]
["2023-01-16T00:51:00.000000000","2023-01-16T08:51:00.000000000",4856,-0.003]
["2023-01-16T00:51:00.000000000","2023-01-16T08:51:00.000000000",4857,0.063]
["2023-01-16T00:51:00.000000000","2023-01-16T08:51:00.000000000",4858,244.7513]
["2023-01-16T00:51:00.000000000","2023-01-16T08:51:00.000000000",4859,0.03099432]
["2023-01-16T00:51:00.000000000","2023-01-16T08:51:00.000000000",4860,0.0]
["2023-01-16T00:51:00.000000000","2023-01-16T08:51:00.000000000",4862,0.0]
["2023-01-16T00:51:00.000000000","2023-01-16T08:51:00.000000000",4863,0.0]
["2023-01-16T00:51:00.000000000","2023-01-16T08:51:00.000000000",4864,5.475]
["2023-01-16T00:51:00.000000000","2023-01-16T08:51:00.000000000",4861,-1.712422]
["2023-01-16T00:52:00.000000000","2023-01-16T08:52:00.000000000",4849,1.4]
["2023-01-16T00:52:00.000000000","2023-01-16T08:52:00.000000000",4850,-0.003]
["2023-01-16T00:52:00.000000000","2023-01-16T08:52:00.000000000",4851,0.003]
["2023-01-16T00:52:00.000000000","2023-01-16T08:52:00.000000000",4852,244.8952]
["2023-01-16T00:52:00.000000000","2023-01-16T08:52:00.000000000",4853,0.4556909]
["2023-01-16T00:52:00.000000000","2023-01-16T08:52:00.000000000",4854,-2.859832]
["2023-01-16T00:52:00.000000000","2023-01-16T08:52:00.000000000",4865,5.941666]
["2023-01-16T00:52:00.000000000","2023-01-16T08:52:00.000000000",4866,5.9]
["2023-01-16T00:52:00.000000000","2023-01-16T08:52:00.000000000",4867,5.808333]
["2023-01-16T00:52:00.000000000","2023-01-16T08:52:00.000000000",4868,5.949999]
["2023-01-16T00:52:00.000000000","2023-01-16T08:52:00.000000000",4869,5.916667]
["2023-01-16T00:52:00.000000000","2023-01-16T08:52:00.000000000",4870,8.316667]
["2023-01-16T01:05:00.000000000","2023-01-16T09:05:00.000000000",4849,1.4]
["2023-01-16T01:05:00.000000000","2023-01-16T09:05:00.000000000",4850,-0.003]
["2023-01-16T01:05:00.000000000","2023-01-16T09:05:00.000000000",4851,0.003]
["2023-01-16T01:05:00.000000000","2023-01-16T09:05:00.000000000",4852,245.0569]
["2023-01-16T01:05:00.000000000","2023-01-16T09:05:00.000000000",4853,0.4558625]
["2023-01-16T01:05:00.000000000","2023-01-16T09:05:00.000000000",4854,-3.006812]
["2023-01-16T01:05:00.000000000","2023-01-16T09:05:00.000000000",4865,6.15]
["2023-01-16T01:05:00.000000000","2023-01-16T09:05:00.000000000",4866,6.158333]
["2023-01-16T01:05:00.000000000","2023-01-16T09:05:00.000000000",4867,6.091667]
["2023-01-16T01:05:00.000000000","2023-01-16T09:05:00.000000000",4868,6.175]
["2023-01-16T01:05:00.000000000","2023-01-16T09:05:00.000000000",4869,6.116666]
["2023-01-16T01:05:00.000000000","2023-01-16T09:05:00.000000000",4870,8.333333]
["2023-01-16T01:05:00.000000000","2023-01-16T09:05:00.000000000",4871,8.158333]
["2023-01-16T01:05:00.000000000","2023-01-16T09:05:00.000000000",4872,8.599999]
["2023-01-16T01:05:00.000000000","2023-01-16T09:05:00.000000000",4855,2.2]
["2023-01-16T01:05:00.000000000","2023-01-16T09:05:00.000000000",4856,-0.003]
["2023-01-16T01:05:00.000000000","2023-01-16T09:05:00.000000000",4857,0.063]
["2023-01-16T01:05:00.000000000","2023-01-16T09:05:00.000000000",4858,244.8612]
["2023-01-16T01:05:00.000000000","2023-01-16T09:05:00.000000000",4859,0.03101712]
["2023-01-16T01:05:00.000000000","2023-01-16T09:05:00.000000000",4860,0.0]
["2023-01-16T01:05:00.000000000","2023-01-16T09:05:00.000000000",4862,0.0]
["2023-01-16T01:05:00.000000000","2023-01-16T09:05:00.000000000",4863,0.0]
["2023-01-16T01:05:00.000000000","2023-01-16T09:05:00.000000000",4864,5.483333]
["2023-01-16T01:05:00.000000000","2023-01-16T09:05:00.000000000",4861,-1.525272]
["2023-01-16T01:06:00.000000000","2023-01-16T09:06:00.000000000",4849,1.416667]
["2023-01-16T01:06:00.000000000","2023-01-16T09:06:00.000000000",4850,-0.003]
["2023-01-16T01:06:00.000000000","2023-01-16T09:06:00.000000000",4851,0.003]
["2023-01-16T01:06:00.000000000","2023-01-16T09:06:00.000000000",4852,245.0944]
["2023-01-16T01:06:00.000000000","2023-01-16T09:06:00.000000000",4853,0.4559172]
["2023-01-16T01:06:00.000000000","2023-01-16T09:06:00.000000000",4854,-2.933083]
["2023-01-16T01:06:00.000000000","2023-01-16T09:06:00.000000000",4865,6.2]
["2023-01-16T01:06:00.000000000","2023-01-16T09:06:00.000000000",4866,6.208333]
["2023-01-16T01:06:00.000000000","2023-01-16T09:06:00.000000000",4867,6.108333]
["2023-01-16T01:06:00.000000000","2023-01-16T09:06:00.000000000",4868,6.233334]
["2023-01-16T01:06:00.000000000","2023-01-16T09:06:00.000000000",4869,6.141666]
["2023-01-16T01:06:00.000000000","2023-01-16T09:06:00.000000000",4870,8.416667]
["2023-01-16T01:06:00.000000000","2023-01-16T09:06:00.000000000",4871,8.224999]
["2023-01-16T01:06:00.000000000","2023-01-16T09:06:00.000000000",4872,8.641666]
["2023-01-16T01:06:00.000000000","2023-01-16T09:06:00.000000000",4855,2.2]
["2023-01-16T01:06:00.000000000","2023-01-16T09:06:00.000000000",4856,-0.003]
["2023-01-16T01:06:00.000000000","2023-01-16T09:06:00.000000000",4857,0.06275]
["2023-01-16T01:06:00.000000000","2023-01-16T09:06:00.000000000",4858,244.8824]
["2023-01-16T01:06:00.000000000","2023-01-16T09:06:00.000000000",4859,0.03109056]
["2023-01-16T01:06:00.000000000","2023-01-16T09:06:00.000000000",4860,0.0]
["2023-01-16T01:06:00.000000000","2023-01-16T09:06:00.000000000",4862,0.0]
["2023-01-16T01:06:00.000000000","2023-01-16T09:06:00.000000000",4863,0.0]
["2023-01-16T01:06:00.000000000","2023-01-16T09:06:00.000000000",4864,5.475]
["2023-01-16T01:06:00.000000000","2023-01-16T09:06:00.000000000",4861,-1.450412]
["2023-01-16T01:07:00.000000000","2023-01-16T09:07:00.000000000",4849,1.4]
["2023-01-16T01:07:00.000000000","2023-01-16T09:07:00.000000000",4850,-0.003]
["2023-01-16T01:07:00.000000000","2023-01-16T09:07:00.000000000",4851,0.003]
["2023-01-16T01:07:00.000000000","2023-01-16T09:07:00.000000000",4852,245.0996]
["2023-01-16T01:07:00.000000000","2023-01-16T09:07:00.000000000",4853,0.4560691]
["2023-01-16T01:07:00.000000000","2023-01-16T09:07:00.000000000",4854,-2.934185]
["2023-01-16T01:07:00.000000000","2023-01-16T09:07:00.000000000",4865,6.233333]
["2023-01-16T01:07:00.000000000","2023-01-16T09:07:00.000000000",4866,6.25]
["2023-01-16T01:07:00.000000000","2023-01-16T09:07:00.000000000",4867,6.15]
["2023-01-16T01:07:00.000000000","2023-01-16T09:07:00.000000000",4868,6.25]
["2023-01-16T01:07:00.000000000","2023-01-16T09:07:00.000000000",4869,6.233333]
["2023-01-16T01:07:00.000000000","2023-01-16T09:07:00.000000000",4870,8.45]
["2023-01-16T01:07:00.000000000","2023-01-16T09:07:00.000000000",4871,8.266666]
["2023-01-16T01:07:00.000000000","2023-01-16T09:07:00.000000000",4872,8.683333]
["2023-01-16T01:07:00.000000000","2023-01-16T09:07:00.000000000",4855,2.2]
["2023-01-16T01:07:00.000000000","2023-01-16T09:07:00.000000000",4856,-0.003]
["2023-01-16T01:07:00.000000000","2023-01-16T09:07:00.000000000",4857,0.063]
["2023-01-16T01:07:00.000000000","2023-01-16T09:07:00.000000000",4858,244.8944]
["2023-01-16T01:07:00.000000000","2023-01-16T09:07:00.000000000",4859,0.03099748]
["2023-01-16T01:07:00.000000000","2023-01-16T09:07:00.000000000",4860,0.0]
["2023-01-16T01:07:00.000000000","2023-01-16T09:07:00.000000000",4862,0.0]
["2023-01-16T01:07:00.000000000","2023-01-16T09:07:00.000000000",4863,0.0]
["2023-01-16T01:07:00.000000000","2023-01-16T09:07:00.000000000",4864,5.466667]
["2023-01-16T01:07:00.000000000","2023-01-16T09:07:00.000000000",4861,-1.441055]
["2023-01-16T01:08:00.000000000","2023-01-16T09:08:00.000000000",4849,1.4]
["2023-01-16T01:08:00.000000000","2023-01-16T09:08:00.000000000",4850,-0.003]
["2023-01-16T01:08:00.000000000","2023-01-16T09:08:00.000000000",4851,0.003]
["2023-01-16T01:08:00.000000000","2023-01-16T09:08:00.000000000",4852,245.1165]
["2023-01-16T01:08:00.000000000","2023-01-16T09:08:00.000000000",4853,0.4561153]
["2023-01-16T01:08:00.000000000","2023-01-16T09:08:00.000000000",4854,-2.787309]
["2023-01-16T01:08:00.000000000","2023-01-16T09:08:00.000000000",4865,6.233334]
["2023-01-16T01:08:00.000000000","2023-01-16T09:08:00.000000000",4866,6.225]
["2023-01-16T01:08:00.000000000","2023-01-16T09:08:00.000000000",4867,6.166667]
["2023-01-16T01:08:00.000000000","2023-01-16T09:08:00.000000000",4868,6.275]
["2023-01-16T01:08:00.000000000","2023-01-16T09:08:00.000000000",4869,6.216667]
["2023-01-16T01:08:00.000000000","2023-01-16T09:08:00.000000000",4870,8.466666]
["2023-01-16T01:08:00.000000000","2023-01-16T09:08:00.000000000",4871,8.258333]
["2023-01-16T01:08:00.000000000","2023-01-16T09:08:00.000000000",4872,8.675]
["2023-01-16T01:08:00.000000000","2023-01-16T09:08:00.000000000",4855,2.2]
["2023-01-16T01:08:00.000000000","2023-01-16T09:08:00.000000000",4856,-0.003]
["2023-01-16T01:08:00.000000000","2023-01-16T09:08:00.000000000",4857,0.063]
["2023-01-16T01:08:00.000000000","2023-01-16T09:08:00.000000000",4858,244.9215]
["2023-01-16T01:08:00.000000000","2023-01-16T09:08:00.000000000",4859,0.03101733]
["2023-01-16T01:08:00.000000000","2023-01-16T09:08:00.000000000",4860,0.0]
["2023-01-16T01:08:00.000000000","2023-01-16T09:08:00.000000000",4862,0.0]
["2023-01-16T01:08:00.000000000","2023-01-16T09:08:00.000000000",4863,0.0]
["2023-01-16T01:08:00.000000000","2023-01-16T09:08:00.000000000",4864,5.541667]
["2023-01-16T01:08:00.000000000","2023-01-16T09:08:00.000000000",4861,-1.42234]
["2023-01-16T01:09:00.000000000","2023-01-16T09:09:00.000000000",4849,1.4]
["2023-01-16T01:09:00.000000000","2023-01-16T09:09:00.000000000",4850,-0.003]
["2023-01-16T01:09:00.000000000","2023-01-16T09:09:00.000000000",4851,0.003]
["2023-01-16T01:09:00.000000000","2023-01-16T09:09:00.000000000",4852,245.0828]
["2023-01-16T01:21:00.000000000","2023-01-16T09:21:00.000000000",4857,0.06275]
["2023-01-16T01:21:00.000000000","2023-01-16T09:21:00.000000000",4858,244.9192]
["2023-01-16T01:21:00.000000000","2023-01-16T09:21:00.000000000",4859,0.03096534]
["2023-01-16T01:21:00.000000000","2023-01-16T09:21:00.000000000",4860,0.0]
["2023-01-16T01:21:00.000000000","2023-01-16T09:21:00.000000000",4862,0.0]
["2023-01-16T01:21:00.000000000","2023-01-16T09:21:00.000000000",4863,0.0]
["2023-01-16T01:21:00.000000000","2023-01-16T09:21:00.000000000",4864,5.225]
["2023-01-16T01:21:00.000000000","2023-01-16T09:21:00.000000000",4861,-2.077365]
["2023-01-16T01:22:00.000000000","2023-01-16T09:22:00.000000000",4849,1.4]
["2023-01-16T01:22:00.000000000","2023-01-16T09:22:00.000000000",4850,-0.003]
["2023-01-16T01:22:00.000000000","2023-01-16T09:22:00.000000000",4851,0.003]
["2023-01-16T01:22:00.000000000","2023-01-16T09:22:00.000000000",4852,245.2111]
["2023-01-16T01:22:00.000000000","2023-01-16T09:22:00.000000000",4853,0.4560042]
["2023-01-16T01:22:00.000000000","2023-01-16T09:22:00.000000000",4854,-2.786711]
["2023-01-16T01:22:00.000000000","2023-01-16T09:22:00.000000000",4865,5.7]
["2023-01-16T01:22:00.000000000","2023-01-16T09:22:00.000000000",4866,5.7]
["2023-01-16T01:22:00.000000000","2023-01-16T09:22:00.000000000",4867,5.608333]
["2023-01-16T01:22:00.000000000","2023-01-16T09:22:00.000000000",4868,5.716667]
["2023-01-16T01:22:00.000000000","2023-01-16T09:22:00.000000000",4869,5.791667]
["2023-01-16T01:22:00.000000000","2023-01-16T09:22:00.000000000",4870,8.1]
["2023-01-16T01:22:00.000000000","2023-01-16T09:22:00.000000000",4871,7.808333]
["2023-01-16T01:22:00.000000000","2023-01-16T09:22:00.000000000",4872,8.166667]
["2023-01-16T01:22:00.000000000","2023-01-16T09:22:00.000000000",4855,2.0]
["2023-01-16T01:22:00.000000000","2023-01-16T09:22:00.000000000",4856,-0.003]
["2023-01-16T01:22:00.000000000","2023-01-16T09:22:00.000000000",4857,0.063]
["2023-01-16T01:22:00.000000000","2023-01-16T09:22:00.000000000",4858,245.0031]
["2023-01-16T01:22:00.000000000","2023-01-16T09:22:00.000000000",4859,0.03103606]
["2023-01-16T01:22:00.000000000","2023-01-16T09:22:00.000000000",4860,0.0]
["2023-01-16T01:22:00.000000000","2023-01-16T09:22:00.000000000",4862,0.0]
["2023-01-16T01:22:00.000000000","2023-01-16T09:22:00.000000000",4863,0.0]
["2023-01-16T01:22:00.000000000","2023-01-16T09:22:00.000000000",4864,5.233334]
["2023-01-16T01:22:00.000000000","2023-01-16T09:22:00.000000000",4861,-2.09608]
["2023-01-16T01:23:00.000000000","2023-01-16T09:23:00.000000000",4849,1.4]
["2023-01-16T01:23:00.000000000","2023-01-16T09:23:00.000000000",4850,-0.003]
["2023-01-16T01:23:00.000000000","2023-01-16T09:23:00.000000000",4851,0.003]
["2023-01-16T01:23:00.000000000","2023-01-16T09:23:00.000000000",4852,245.253]
["2023-01-16T01:23:00.000000000","2023-01-16T09:23:00.000000000",4853,0.4562087]
["2023-01-16T01:23:00.000000000","2023-01-16T09:23:00.000000000",4854,-2.860424]
["2023-01-16T01:23:00.000000000","2023-01-16T09:23:00.000000000",4865,5.716667]
["2023-01-16T01:23:00.000000000","2023-01-16T09:23:00.000000000",4866,5.733334]
["2023-01-16T01:23:00.000000000","2023-01-16T09:23:00.000000000",4867,5.616666]
["2023-01-16T01:23:00.000000000","2023-01-16T09:23:00.000000000",4868,5.766666]
["2023-01-16T01:23:00.000000000","2023-01-16T09:23:00.000000000",4869,5.8]
["2023-01-16T01:23:00.000000000","2023-01-16T09:23:00.000000000",4870,8.1]
["2023-01-16T01:23:00.000000000","2023-01-16T09:23:00.000000000",4871,7.808333]
["2023-01-16T01:23:00.000000000","2023-01-16T09:23:00.000000000",4872,8.158333]
["2023-01-16T01:23:00.000000000","2023-01-16T09:23:00.000000000",4855,2.0]
["2023-01-16T01:23:00.000000000","2023-01-16T09:23:00.000000000",4856,-0.003]
["2023-01-16T01:23:00.000000000","2023-01-16T09:23:00.000000000",4857,0.063]
["2023-01-16T01:23:00.000000000","2023-01-16T09:23:00.000000000",4858,245.0483]
["2023-01-16T01:23:00.000000000","2023-01-16T09:23:00.000000000",4859,0.03107936]
["2023-01-16T01:23:00.000000000","2023-01-16T09:23:00.000000000",4860,0.0]
["2023-01-16T01:23:00.000000000","2023-01-16T09:23:00.000000000",4862,0.0]
["2023-01-16T01:23:00.000000000","2023-01-16T09:23:00.000000000",4863,0.0]
["2023-01-16T01:23:00.000000000","2023-01-16T09:23:00.000000000",4864,5.208333]
["2023-01-16T01:23:00.000000000","2023-01-16T09:23:00.000000000",4861,-1.98379]
["2023-01-16T01:24:00.000000000","2023-01-16T09:24:00.000000000",4849,1.4]
["2023-01-16T01:24:00.000000000","2023-01-16T09:24:00.000000000",4850,-0.003]
["2023-01-16T01:24:00.000000000","2023-01-16T09:24:00.000000000",4851,0.003]
["2023-01-16T01:24:00.000000000","2023-01-16T09:24:00.000000000",4852,245.2829]
["2023-01-16T01:24:00.000000000","2023-01-16T09:24:00.000000000",4853,0.4561877]
["2023-01-16T01:24:00.000000000","2023-01-16T09:24:00.000000000",4854,-3.006518]
["2023-01-16T01:24:00.000000000","2023-01-16T09:24:00.000000000",4865,5.783333]
["2023-01-16T01:24:00.000000000","2023-01-16T09:24:00.000000000",4866,5.8]
["2023-01-16T01:24:00.000000000","2023-01-16T09:24:00.000000000",4867,5.666667]
["2023-01-16T01:24:00.000000000","2023-01-16T09:24:00.000000000",4868,5.808333]
["2023-01-16T01:24:00.000000000","2023-01-16T09:24:00.000000000",4869,5.85]
["2023-01-16T01:24:00.000000000","2023-01-16T09:24:00.000000000",4870,8.183333]
["2023-01-16T01:24:00.000000000","2023-01-16T09:24:00.000000000",4871,7.85]
["2023-01-16T01:24:00.000000000","2023-01-16T09:24:00.000000000",4872,8.216666]
["2023-01-16T01:24:00.000000000","2023-01-16T09:24:00.000000000",4855,2.0]
["2023-01-16T01:24:00.000000000","2023-01-16T09:24:00.000000000",4856,-0.003]
["2023-01-16T01:24:00.000000000","2023-01-16T09:24:00.000000000",4857,0.063]
["2023-01-16T01:24:00.000000000","2023-01-16T09:24:00.000000000",4858,245.0757]
["2023-01-16T01:24:00.000000000","2023-01-16T09:24:00.000000000",4859,0.03101754]
["2023-01-16T01:24:00.000000000","2023-01-16T09:24:00.000000000",4860,0.0]
["2023-01-16T01:24:00.000000000","2023-01-16T09:24:00.000000000",4862,0.0]
["2023-01-16T01:24:00.000000000","2023-01-16T09:24:00.000000000",4863,0.0]
["2023-01-16T01:24:00.000000000","2023-01-16T09:24:00.000000000",4864,5.258334]
["2023-01-16T01:24:00.000000000","2023-01-16T09:24:00.000000000",4861,-1.852785]
["2023-01-16T01:25:00.000000000","2023-01-16T09:25:00.000000000",4849,1.4]
["2023-01-16T01:25:00.000000000","2023-01-16T09:25:00.000000000",4850,-0.003]
["2023-01-16T01:25:00.000000000","2023-01-16T09:25:00.000000000",4851,0.003]
["2023-01-16T01:25:00.000000000","2023-01-16T09:25:00.000000000",4852,245.3203]
["2023-01-16T01:25:00.000000000","2023-01-16T09:25:00.000000000",4853,0.4563888]
["2023-01-16T01:25:00.000000000","2023-01-16T09:25:00.000000000",4854,-2.933797]
["2023-01-16T01:25:00.000000000","2023-01-16T09:25:00.000000000",4865,5.825]
["2023-01-16T01:25:00.000000000","2023-01-16T09:25:00.000000000",4866,5.808333]
["2023-01-16T01:25:00.000000000","2023-01-16T09:25:00.000000000",4867,5.708333]
["2023-01-16T01:25:00.000000000","2023-01-16T09:25:00.000000000",4868,5.875]
["2023-01-16T01:25:00.000000000","2023-01-16T09:25:00.000000000",4869,5.866667]
["2023-01-16T01:25:00.000000000","2023-01-16T09:25:00.000000000",4870,8.191667]
["2023-01-16T01:25:00.000000000","2023-01-16T09:25:00.000000000",4871,7.883333]
["2023-01-16T01:25:00.000000000","2023-01-16T09:25:00.000000000",4872,8.241666]
["2023-01-16T01:25:00.000000000","2023-01-16T09:25:00.000000000",4855,2.0]
["2023-01-16T01:25:00.000000000","2023-01-16T09:25:00.000000000",4856,-0.003]
["2023-01-16T01:25:00.000000000","2023-01-16T09:25:00.000000000",4857,0.063]
["2023-01-16T01:25:00.000000000","2023-01-16T09:25:00.000000000",4858,245.1106]
["2023-01-16T01:25:00.000000000","2023-01-16T09:25:00.000000000",4859,0.03104977]
["2023-01-16T01:25:00.000000000","2023-01-16T09:25:00.000000000",4860,0.0]
["2023-01-16T01:38:00.000000000","2023-01-16T09:38:00.000000000",4867,6.4]
["2023-01-16T01:38:00.000000000","2023-01-16T09:38:00.000000000",4868,6.5]
["2023-01-16T01:38:00.000000000","2023-01-16T09:38:00.000000000",4869,6.508333]
["2023-01-16T01:38:00.000000000","2023-01-16T09:38:00.000000000",4870,8.8]
["2023-01-16T01:38:00.000000000","2023-01-16T09:38:00.000000000",4871,8.558333]
["2023-01-16T01:38:00.000000000","2023-01-16T09:38:00.000000000",4872,8.883334]
["2023-01-16T01:38:00.000000000","2023-01-16T09:38:00.000000000",4855,2.2]
["2023-01-16T01:38:00.000000000","2023-01-16T09:38:00.000000000",4856,-0.003]
["2023-01-16T01:38:00.000000000","2023-01-16T09:38:00.000000000",4857,0.063]
["2023-01-16T01:38:00.000000000","2023-01-16T09:38:00.000000000",4858,245.1987]
["2023-01-16T01:38:00.000000000","2023-01-16T09:38:00.000000000",4859,0.03109885]
["2023-01-16T01:38:00.000000000","2023-01-16T09:38:00.000000000",4860,0.0]
["2023-01-16T01:38:00.000000000","2023-01-16T09:38:00.000000000",4862,0.0]
["2023-01-16T01:38:00.000000000","2023-01-16T09:38:00.000000000",4863,0.0]
["2023-01-16T01:38:00.000000000","2023-01-16T09:38:00.000000000",4864,5.5]
["2023-01-16T01:38:00.000000000","2023-01-16T09:38:00.000000000",4861,-1.253905]
["2023-01-16T01:39:00.000000000","2023-01-16T09:39:00.000000000",4849,1.733333]
["2023-01-16T01:39:00.000000000","2023-01-16T09:39:00.000000000",4850,-0.003]
["2023-01-16T01:39:00.000000000","2023-01-16T09:39:00.000000000",4851,0.003]
["2023-01-16T01:39:00.000000000","2023-01-16T09:39:00.000000000",4852,245.4035]
["2023-01-16T01:39:00.000000000","2023-01-16T09:39:00.000000000",4853,0.4562558]
["2023-01-16T01:39:00.000000000","2023-01-16T09:39:00.000000000",4854,-2.860076]
["2023-01-16T01:39:00.000000000","2023-01-16T09:39:00.000000000",4865,6.491666]
["2023-01-16T01:39:00.000000000","2023-01-16T09:39:00.000000000",4866,6.441666]
["2023-01-16T01:39:00.000000000","2023-01-16T09:39:00.000000000",4867,6.391666]
["2023-01-16T01:39:00.000000000","2023-01-16T09:39:00.000000000",4868,6.5]
["2023-01-16T01:39:00.000000000","2023-01-16T09:39:00.000000000",4869,6.508333]
["2023-01-16T01:39:00.000000000","2023-01-16T09:39:00.000000000",4870,8.8]
["2023-01-16T01:39:00.000000000","2023-01-16T09:39:00.000000000",4871,8.533334]
["2023-01-16T01:39:00.000000000","2023-01-16T09:39:00.000000000",4872,8.883334]
["2023-01-16T01:39:00.000000000","2023-01-16T09:39:00.000000000",4855,2.2]
["2023-01-16T01:39:00.000000000","2023-01-16T09:39:00.000000000",4856,-0.003]
["2023-01-16T01:39:00.000000000","2023-01-16T09:39:00.000000000",4857,0.063]
["2023-01-16T01:39:00.000000000","2023-01-16T09:39:00.000000000",4858,245.1998]
["2023-01-16T01:39:00.000000000","2023-01-16T09:39:00.000000000",4859,0.03108833]
["2023-01-16T01:39:00.000000000","2023-01-16T09:39:00.000000000",4860,0.0]
["2023-01-16T01:39:00.000000000","2023-01-16T09:39:00.000000000",4862,0.0]
["2023-01-16T01:39:00.000000000","2023-01-16T09:39:00.000000000",4863,0.0]
["2023-01-16T01:39:00.000000000","2023-01-16T09:39:00.000000000",4864,5.441666]
["2023-01-16T01:39:00.000000000","2023-01-16T09:39:00.000000000",4861,-1.319408]
["2023-01-16T01:40:00.000000000","2023-01-16T09:40:00.000000000",4849,1.8]
["2023-01-16T01:40:00.000000000","2023-01-16T09:40:00.000000000",4850,-0.003]
["2023-01-16T01:40:00.000000000","2023-01-16T09:40:00.000000000",4851,0.003]
["2023-01-16T01:40:00.000000000","2023-01-16T09:40:00.000000000",4852,245.4058]
["2023-01-16T01:40:00.000000000","2023-01-16T09:40:00.000000000",4853,0.4561604]
["2023-01-16T01:40:00.000000000","2023-01-16T09:40:00.000000000",4854,-2.786626]
["2023-01-16T01:40:00.000000000","2023-01-16T09:40:00.000000000",4865,6.466667]
["2023-01-16T01:40:00.000000000","2023-01-16T09:40:00.000000000",4866,6.441666]
["2023-01-16T01:40:00.000000000","2023-01-16T09:40:00.000000000",4867,6.391666]
["2023-01-16T01:40:00.000000000","2023-01-16T09:40:00.000000000",4868,6.5]
["2023-01-16T01:40:00.000000000","2023-01-16T09:40:00.000000000",4869,6.516666]
["2023-01-16T01:40:00.000000000","2023-01-16T09:40:00.000000000",4870,8.816667]
["2023-01-16T01:40:00.000000000","2023-01-16T09:40:00.000000000",4871,8.541667]
["2023-01-16T01:40:00.000000000","2023-01-16T09:40:00.000000000",4872,8.875]
["2023-01-16T01:40:00.000000000","2023-01-16T09:40:00.000000000",4855,2.2]
["2023-01-16T01:40:00.000000000","2023-01-16T09:40:00.000000000",4856,-0.003]
["2023-01-16T01:40:00.000000000","2023-01-16T09:40:00.000000000",4857,0.063]
["2023-01-16T01:40:00.000000000","2023-01-16T09:40:00.000000000",4858,245.2026]
["2023-01-16T01:40:00.000000000","2023-01-16T09:40:00.000000000",4859,0.03096716]
["2023-01-16T01:40:00.000000000","2023-01-16T09:40:00.000000000",4860,0.0]
["2023-01-16T01:40:00.000000000","2023-01-16T09:40:00.000000000",4862,0.0]
["2023-01-16T01:40:00.000000000","2023-01-16T09:40:00.000000000",4863,0.0]
["2023-01-16T01:40:00.000000000","2023-01-16T09:40:00.000000000",4864,5.416667]
["2023-01-16T01:40:00.000000000","2023-01-16T09:40:00.000000000",4861,-1.34748]
["2023-01-16T01:41:00.000000000","2023-01-16T09:41:00.000000000",4849,1.8]
["2023-01-16T01:41:00.000000000","2023-01-16T09:41:00.000000000",4850,-0.003]
["2023-01-16T01:41:00.000000000","2023-01-16T09:41:00.000000000",4851,0.003]
["2023-01-16T01:41:00.000000000","2023-01-16T09:41:00.000000000",4852,245.4445]
["2023-01-16T01:41:00.000000000","2023-01-16T09:41:00.000000000",4853,0.4560319]
["2023-01-16T01:41:00.000000000","2023-01-16T09:41:00.000000000",4854,-2.786343]
["2023-01-16T01:41:00.000000000","2023-01-16T09:41:00.000000000",4865,6.483333]
["2023-01-16T01:41:00.000000000","2023-01-16T09:41:00.000000000",4866,6.425]
["2023-01-16T01:41:00.000000000","2023-01-16T09:41:00.000000000",4867,6.4]
["2023-01-16T01:41:00.000000000","2023-01-16T09:41:00.000000000",4868,6.5]
["2023-01-16T01:41:00.000000000","2023-01-16T09:41:00.000000000",4869,6.525]
["2023-01-16T01:41:00.000000000","2023-01-16T09:41:00.000000000",4870,8.8]
["2023-01-16T01:41:00.000000000","2023-01-16T09:41:00.000000000",4871,8.566667]
["2023-01-16T01:41:00.000000000","2023-01-16T09:41:00.000000000",4872,8.866667]
["2023-01-16T01:41:00.000000000","2023-01-16T09:41:00.000000000",4855,2.2]
["2023-01-16T01:41:00.000000000","2023-01-16T09:41:00.000000000",4856,-0.003]
["2023-01-16T01:41:00.000000000","2023-01-16T09:41:00.000000000",4857,0.063]
["2023-01-16T01:41:00.000000000","2023-01-16T09:41:00.000000000",4858,245.246]
["2023-01-16T01:41:00.000000000","2023-01-16T09:41:00.000000000",4859,0.03102085]
["2023-01-16T01:41:00.000000000","2023-01-16T09:41:00.000000000",4860,0.0]
["2023-01-16T01:41:00.000000000","2023-01-16T09:41:00.000000000",4862,0.0]
["2023-01-16T01:41:00.000000000","2023-01-16T09:41:00.000000000",4863,0.0]
["2023-01-16T01:41:00.000000000","2023-01-16T09:41:00.000000000",4864,5.358333]
["2023-01-16T01:41:00.000000000","2023-01-16T09:41:00.000000000",4861,-1.375553]
["2023-01-16T01:42:00.000000000","2023-01-16T09:42:00.000000000",4849,1.8]
["2023-01-16T01:42:00.000000000","2023-01-16T09:42:00.000000000",4850,-0.003]
["2023-01-16T01:42:00.000000000","2023-01-16T09:42:00.000000000",4851,0.003]
["2023-01-16T01:42:00.000000000","2023-01-16T09:42:00.000000000",4852,245.4484]
["2023-01-16T01:42:00.000000000","2023-01-16T09:42:00.000000000",4853,0.4561937]
["2023-01-16T01:42:00.000000000","2023-01-16T09:42:00.000000000",4854,-2.713742]
["2023-01-16T01:42:00.000000000","2023-01-16T09:42:00.000000000",4865,6.483333]
["2023-01-16T01:42:00.000000000","2023-01-16T09:42:00.000000000",4866,6.433333]
["2023-01-16T01:42:00.000000000","2023-01-16T09:42:00.000000000",4867,6.4]
["2023-01-16T01:42:00.000000000","2023-01-16T09:42:00.000000000",4868,6.5]
["2023-01-16T01:42:00.000000000","2023-01-16T09:42:00.000000000",4869,6.541666]
["2023-01-16T01:42:00.000000000","2023-01-16T09:42:00.000000000",4870,8.808333]
["2023-01-16T01:55:00.000000000","2023-01-16T09:55:00.000000000",4849,1.783333]
["2023-01-16T01:55:00.000000000","2023-01-16T09:55:00.000000000",4850,-0.003]
["2023-01-16T01:55:00.000000000","2023-01-16T09:55:00.000000000",4851,0.003]
["2023-01-16T01:55:00.000000000","2023-01-16T09:55:00.000000000",4852,245.8181]
["2023-01-16T01:55:00.000000000","2023-01-16T09:55:00.000000000",4853,0.4565141]
["2023-01-16T01:55:00.000000000","2023-01-16T09:55:00.000000000",4854,-2.787022]
["2023-01-16T01:55:00.000000000","2023-01-16T09:55:00.000000000",4865,6.5]
["2023-01-16T01:55:00.000000000","2023-01-16T09:55:00.000000000",4866,6.491666]
["2023-01-16T01:55:00.000000000","2023-01-16T09:55:00.000000000",4867,6.408333]
["2023-01-16T01:55:00.000000000","2023-01-16T09:55:00.000000000",4868,6.5]
["2023-01-16T01:55:00.000000000","2023-01-16T09:55:00.000000000",4869,6.583333]
["2023-01-16T01:55:00.000000000","2023-01-16T09:55:00.000000000",4870,8.883334]
["2023-01-16T01:55:00.000000000","2023-01-16T09:55:00.000000000",4871,8.616667]
["2023-01-16T01:55:00.000000000","2023-01-16T09:55:00.000000000",4872,8.908334]
["2023-01-16T01:55:00.000000000","2023-01-16T09:55:00.000000000",4855,2.233333]
["2023-01-16T01:55:00.000000000","2023-01-16T09:55:00.000000000",4856,-0.003]
["2023-01-16T01:55:00.000000000","2023-01-16T09:55:00.000000000",4857,0.063]
["2023-01-16T01:55:00.000000000","2023-01-16T09:55:00.000000000",4858,245.6114]
["2023-01-16T01:55:00.000000000","2023-01-16T09:55:00.000000000",4859,0.03115604]
["2023-01-16T01:55:00.000000000","2023-01-16T09:55:00.000000000",4860,0.0]
["2023-01-16T01:55:00.000000000","2023-01-16T09:55:00.000000000",4862,0.0]
["2023-01-16T01:55:00.000000000","2023-01-16T09:55:00.000000000",4863,0.0]
["2023-01-16T01:55:00.000000000","2023-01-16T09:55:00.000000000",4864,5.283333]
["2023-01-16T01:55:00.000000000","2023-01-16T09:55:00.000000000",4861,-1.338122]
["2023-01-16T01:56:00.000000000","2023-01-16T09:56:00.000000000",4849,1.783333]
["2023-01-16T01:56:00.000000000","2023-01-16T09:56:00.000000000",4850,-0.003]
["2023-01-16T01:56:00.000000000","2023-01-16T09:56:00.000000000",4851,0.003]
["2023-01-16T01:56:00.000000000","2023-01-16T09:56:00.000000000",4852,245.8389]
["2023-01-16T01:56:00.000000000","2023-01-16T09:56:00.000000000",4853,0.4566202]
["2023-01-16T01:56:00.000000000","2023-01-16T09:56:00.000000000",4854,-2.933608]
["2023-01-16T01:56:00.000000000","2023-01-16T09:56:00.000000000",4865,6.5]
["2023-01-16T01:56:00.000000000","2023-01-16T09:56:00.000000000",4866,6.475]
["2023-01-16T01:56:00.000000000","2023-01-16T09:56:00.000000000",4867,6.408333]
["2023-01-16T01:56:00.000000000","2023-01-16T09:56:00.000000000",4868,6.5]
["2023-01-16T01:56:00.000000000","2023-01-16T09:56:00.000000000",4869,6.558333]
["2023-01-16T01:56:00.000000000","2023-01-16T09:56:00.000000000",4870,8.875]
["2023-01-16T01:56:00.000000000","2023-01-16T09:56:00.000000000",4871,8.608334]
["2023-01-16T01:56:00.000000000","2023-01-16T09:56:00.000000000",4872,8.900001]
["2023-01-16T01:56:00.000000000","2023-01-16T09:56:00.000000000",4855,2.216667]
["2023-01-16T01:56:00.000000000","2023-01-16T09:56:00.000000000",4856,-0.003]
["2023-01-16T01:56:00.000000000","2023-01-16T09:56:00.000000000",4857,0.063]
["2023-01-16T01:56:00.000000000","2023-01-16T09:56:00.000000000",4858,245.6321]
["2023-01-16T01:56:00.000000000","2023-01-16T09:56:00.000000000",4859,0.03109568]
["2023-01-16T01:56:00.000000000","2023-01-16T09:56:00.000000000",4860,0.0]
["2023-01-16T01:56:00.000000000","2023-01-16T09:56:00.000000000",4862,0.0]
["2023-01-16T01:56:00.000000000","2023-01-16T09:56:00.000000000",4863,0.0]
["2023-01-16T01:56:00.000000000","2023-01-16T09:56:00.000000000",4864,5.291667]
["2023-01-16T01:56:00.000000000","2023-01-16T09:56:00.000000000",4861,-1.34748]
["2023-01-16T01:57:00.000000000","2023-01-16T09:57:00.000000000",4849,1.8]
["2023-01-16T01:57:00.000000000","2023-01-16T09:57:00.000000000",4850,-0.003]
["2023-01-16T01:57:00.000000000","2023-01-16T09:57:00.000000000",4851,0.003]
["2023-01-16T01:57:00.000000000","2023-01-16T09:57:00.000000000",4852,245.8692]
["2023-01-16T01:57:00.000000000","2023-01-16T09:57:00.000000000",4853,0.4566765]
["2023-01-16T01:57:00.000000000","2023-01-16T09:57:00.000000000",4854,-2.860702]
["2023-01-16T01:57:00.000000000","2023-01-16T09:57:00.000000000",4865,6.508333]
["2023-01-16T01:57:00.000000000","2023-01-16T09:57:00.000000000",4866,6.491666]
["2023-01-16T01:57:00.000000000","2023-01-16T09:57:00.000000000",4867,6.4]
["2023-01-16T01:57:00.000000000","2023-01-16T09:57:00.000000000",4868,6.491666]
["2023-01-16T01:57:00.000000000","2023-01-16T09:57:00.000000000",4869,6.574999]
["2023-01-16T01:57:00.000000000","2023-01-16T09:57:00.000000000",4870,8.875]
["2023-01-16T01:57:00.000000000","2023-01-16T09:57:00.000000000",4871,8.608334]
["2023-01-16T01:57:00.000000000","2023-01-16T09:57:00.000000000",4872,8.908334]
["2023-01-16T01:57:00.000000000","2023-01-16T09:57:00.000000000",4855,2.216667]
["2023-01-16T01:57:00.000000000","2023-01-16T09:57:00.000000000",4856,-0.003]
["2023-01-16T01:57:00.000000000","2023-01-16T09:57:00.000000000",4857,0.06225]
["2023-01-16T01:57:00.000000000","2023-01-16T09:57:00.000000000",4858,245.6605]
["2023-01-16T01:57:00.000000000","2023-01-16T09:57:00.000000000",4859,0.03104964]
["2023-01-16T01:57:00.000000000","2023-01-16T09:57:00.000000000",4860,0.0]
["2023-01-16T01:57:00.000000000","2023-01-16T09:57:00.000000000",4862,0.0]
["2023-01-16T01:57:00.000000000","2023-01-16T09:57:00.000000000",4863,0.0]
["2023-01-16T01:57:00.000000000","2023-01-16T09:57:00.000000000",4864,5.3]
["2023-01-16T01:57:00.000000000","2023-01-16T09:57:00.000000000",4861,-1.338122]
["2023-01-16T01:58:00.000000000","2023-01-16T09:58:00.000000000",4849,1.8]
["2023-01-16T01:58:00.000000000","2023-01-16T09:58:00.000000000",4850,-0.003]
["2023-01-16T01:58:00.000000000","2023-01-16T09:58:00.000000000",4851,0.003]
["2023-01-16T01:58:00.000000000","2023-01-16T09:58:00.000000000",4852,245.885]
["2023-01-16T01:58:00.000000000","2023-01-16T09:58:00.000000000",4853,0.4566161]
["2023-01-16T01:58:00.000000000","2023-01-16T09:58:00.000000000",4854,-2.860257]
["2023-01-16T01:58:00.000000000","2023-01-16T09:58:00.000000000",4865,6.5]
["2023-01-16T01:58:00.000000000","2023-01-16T09:58:00.000000000",4866,6.458333]
["2023-01-16T01:58:00.000000000","2023-01-16T09:58:00.000000000",4867,6.391666]
["2023-01-16T01:58:00.000000000","2023-01-16T09:58:00.000000000",4868,6.475]
["2023-01-16T01:58:00.000000000","2023-01-16T09:58:00.000000000",4869,6.574999]
["2023-01-16T01:58:00.000000000","2023-01-16T09:58:00.000000000",4870,8.858334]
["2023-01-16T01:58:00.000000000","2023-01-16T09:58:00.000000000",4871,8.608334]
["2023-01-16T01:58:00.000000000","2023-01-16T09:58:00.000000000",4872,8.891667]
["2023-01-16T01:58:00.000000000","2023-01-16T09:58:00.000000000",4855,2.2]
["2023-01-16T01:58:00.000000000","2023-01-16T09:58:00.000000000",4856,-0.003]
["2023-01-16T01:58:00.000000000","2023-01-16T09:58:00.000000000",4857,0.063]
["2023-01-16T01:58:00.000000000","2023-01-16T09:58:00.000000000",4858,245.6763]
["2023-01-16T01:58:00.000000000","2023-01-16T09:58:00.000000000",4859,0.03110271]
["2023-01-16T01:58:00.000000000","2023-01-16T09:58:00.000000000",4860,0.0]
["2023-01-16T01:58:00.000000000","2023-01-16T09:58:00.000000000",4862,0.0]
["2023-01-16T01:58:00.000000000","2023-01-16T09:58:00.000000000",4863,0.0]
["2023-01-16T01:58:00.000000000","2023-01-16T09:58:00.000000000",4864,5.291667]
["2023-01-16T01:58:00.000000000","2023-01-16T09:58:00.000000000",4861,-1.338122]
["2023-01-16T01:59:00.000000000","2023-01-16T09:59:00.000000000",4849,1.766667]
["2023-01-16T01:59:00.000000000","2023-01-16T09:59:00.000000000",4850,-0.003]
["2023-01-16T01:59:00.000000000","2023-01-16T09:59:00.000000000",4851,0.003]
["2023-01-16T01:59:00.000000000","2023-01-16T09:59:00.000000000",4852,245.8324]
["2023-01-16T02:11:00.000000000","2023-01-16T10:11:00.000000000",4857,0.063]
["2023-01-16T02:11:00.000000000","2023-01-16T10:11:00.000000000",4858,245.3606]
["2023-01-16T02:11:00.000000000","2023-01-16T10:11:00.000000000",4859,0.03111467]
["2023-01-16T02:11:00.000000000","2023-01-16T10:11:00.000000000",4860,0.0]
["2023-01-16T02:11:00.000000000","2023-01-16T10:11:00.000000000",4862,0.0]
["2023-01-16T02:11:00.000000000","2023-01-16T10:11:00.000000000",4863,0.0]
["2023-01-16T02:11:00.000000000","2023-01-16T10:11:00.000000000",4864,5.5]
["2023-01-16T02:11:00.000000000","2023-01-16T10:11:00.000000000",4861,-1.179045]
["2023-01-16T02:12:00.000000000","2023-01-16T10:12:00.000000000",4849,1.8]
["2023-01-16T02:12:00.000000000","2023-01-16T10:12:00.000000000",4850,-0.003]
["2023-01-16T02:12:00.000000000","2023-01-16T10:12:00.000000000",4851,0.003]
["2023-01-16T02:12:00.000000000","2023-01-16T10:12:00.000000000",4852,245.5479]
["2023-01-16T02:12:00.000000000","2023-01-16T10:12:00.000000000",4853,0.4560684]
["2023-01-16T02:12:00.000000000","2023-01-16T10:12:00.000000000",4854,-2.786663]
["2023-01-16T02:12:00.000000000","2023-01-16T10:12:00.000000000",4865,6.516666]
["2023-01-16T02:12:00.000000000","2023-01-16T10:12:00.000000000",4866,6.5]
["2023-01-16T02:12:00.000000000","2023-01-16T10:12:00.000000000",4867,6.416667]
["2023-01-16T02:12:00.000000000","2023-01-16T10:12:00.000000000",4868,6.508333]
["2023-01-16T02:12:00.000000000","2023-01-16T10:12:00.000000000",4869,6.583333]
["2023-01-16T02:12:00.000000000","2023-01-16T10:12:00.000000000",4870,8.833333]
["2023-01-16T02:12:00.000000000","2023-01-16T10:12:00.000000000",4871,8.625]
["2023-01-16T02:12:00.000000000","2023-01-16T10:12:00.000000000",4872,8.916667]
["2023-01-16T02:12:00.000000000","2023-01-16T10:12:00.000000000",4855,2.2]
["2023-01-16T02:12:00.000000000","2023-01-16T10:12:00.000000000",4856,-0.003]
["2023-01-16T02:12:00.000000000","2023-01-16T10:12:00.000000000",4857,0.063]
["2023-01-16T02:12:00.000000000","2023-01-16T10:12:00.000000000",4858,245.3447]
["2023-01-16T02:12:00.000000000","2023-01-16T10:12:00.000000000",4859,0.03099868]
["2023-01-16T02:12:00.000000000","2023-01-16T10:12:00.000000000",4860,0.0]
["2023-01-16T02:12:00.000000000","2023-01-16T10:12:00.000000000",4862,0.0]
["2023-01-16T02:12:00.000000000","2023-01-16T10:12:00.000000000",4863,0.0]
["2023-01-16T02:12:00.000000000","2023-01-16T10:12:00.000000000",4864,5.5]
["2023-01-16T02:12:00.000000000","2023-01-16T10:12:00.000000000",4861,-1.132257]
["2023-01-16T02:13:00.000000000","2023-01-16T10:13:00.000000000",4849,1.8]
["2023-01-16T02:13:00.000000000","2023-01-16T10:13:00.000000000",4850,-0.003]
["2023-01-16T02:13:00.000000000","2023-01-16T10:13:00.000000000",4851,0.003]
["2023-01-16T02:13:00.000000000","2023-01-16T10:13:00.000000000",4852,245.5136]
["2023-01-16T02:13:00.000000000","2023-01-16T10:13:00.000000000",4853,0.4557087]
["2023-01-16T02:13:00.000000000","2023-01-16T10:13:00.000000000",4854,-2.787052]
["2023-01-16T02:13:00.000000000","2023-01-16T10:13:00.000000000",4865,6.533333]
["2023-01-16T02:13:00.000000000","2023-01-16T10:13:00.000000000",4866,6.5]
["2023-01-16T02:13:00.000000000","2023-01-16T10:13:00.000000000",4867,6.433333]
["2023-01-16T02:13:00.000000000","2023-01-16T10:13:00.000000000",4868,6.5]
["2023-01-16T02:13:00.000000000","2023-01-16T10:13:00.000000000",4869,6.6]
["2023-01-16T02:13:00.000000000","2023-01-16T10:13:00.000000000",4870,8.858334]
["2023-01-16T02:13:00.000000000","2023-01-16T10:13:00.000000000",4871,8.641666]
["2023-01-16T02:13:00.000000000","2023-01-16T10:13:00.000000000",4872,8.916667]
["2023-01-16T02:13:00.000000000","2023-01-16T10:13:00.000000000",4855,2.2]
["2023-01-16T02:13:00.000000000","2023-01-16T10:13:00.000000000",4856,-0.003]
["2023-01-16T02:13:00.000000000","2023-01-16T10:13:00.000000000",4857,0.063]
["2023-01-16T02:13:00.000000000","2023-01-16T10:13:00.000000000",4858,245.3122]
["2023-01-16T02:13:00.000000000","2023-01-16T10:13:00.000000000",4859,0.0310003]
["2023-01-16T02:13:00.000000000","2023-01-16T10:13:00.000000000",4860,0.0]
["2023-01-16T02:13:00.000000000","2023-01-16T10:13:00.000000000",4862,0.0]
["2023-01-16T02:13:00.000000000","2023-01-16T10:13:00.000000000",4863,0.0]
["2023-01-16T02:13:00.000000000","2023-01-16T10:13:00.000000000",4864,5.508333]
["2023-01-16T02:13:00.000000000","2023-01-16T10:13:00.000000000",4861,-1.179045]
["2023-01-16T02:14:00.000000000","2023-01-16T10:14:00.000000000",4849,1.8]
["2023-01-16T02:14:00.000000000","2023-01-16T10:14:00.000000000",4850,-0.003]
["2023-01-16T02:14:00.000000000","2023-01-16T10:14:00.000000000",4851,0.003]
["2023-01-16T02:14:00.000000000","2023-01-16T10:14:00.000000000",4852,245.5248]
["2023-01-16T02:14:00.000000000","2023-01-16T10:14:00.000000000",4853,0.4557963]
["2023-01-16T02:14:00.000000000","2023-01-16T10:14:00.000000000",4854,-2.932878]
["2023-01-16T02:14:00.000000000","2023-01-16T10:14:00.000000000",4865,6.533333]
["2023-01-16T02:14:00.000000000","2023-01-16T10:14:00.000000000",4866,6.5]
["2023-01-16T02:14:00.000000000","2023-01-16T10:14:00.000000000",4867,6.416667]
["2023-01-16T02:14:00.000000000","2023-01-16T10:14:00.000000000",4868,6.508333]
["2023-01-16T02:14:00.000000000","2023-01-16T10:14:00.000000000",4869,6.6]
["2023-01-16T02:14:00.000000000","2023-01-16T10:14:00.000000000",4870,8.833333]
["2023-01-16T02:14:00.000000000","2023-01-16T10:14:00.000000000",4871,8.625]
["2023-01-16T02:14:00.000000000","2023-01-16T10:14:00.000000000",4872,8.941667]
["2023-01-16T02:14:00.000000000","2023-01-16T10:14:00.000000000",4855,2.2]
["2023-01-16T02:14:00.000000000","2023-01-16T10:14:00.000000000",4856,-0.003]
["2023-01-16T02:14:00.000000000","2023-01-16T10:14:00.000000000",4857,0.063]
["2023-01-16T02:14:00.000000000","2023-01-16T10:14:00.000000000",4858,245.3542]
["2023-01-16T02:14:00.000000000","2023-01-16T10:14:00.000000000",4859,0.03097987]
["2023-01-16T02:14:00.000000000","2023-01-16T10:14:00.000000000",4860,0.0]
["2023-01-16T02:14:00.000000000","2023-01-16T10:14:00.000000000",4862,0.0]
["2023-01-16T02:14:00.000000000","2023-01-16T10:14:00.000000000",4863,0.0]
["2023-01-16T02:14:00.000000000","2023-01-16T10:14:00.000000000",4864,5.491666]
["2023-01-16T02:14:00.000000000","2023-01-16T10:14:00.000000000",4861,-1.179045]
["2023-01-16T02:15:00.000000000","2023-01-16T10:15:00.000000000",4849,1.783333]
["2023-01-16T02:15:00.000000000","2023-01-16T10:15:00.000000000",4850,-0.003]
["2023-01-16T02:15:00.000000000","2023-01-16T10:15:00.000000000",4851,0.003]
["2023-01-16T02:15:00.000000000","2023-01-16T10:15:00.000000000",4852,245.5228]
["2023-01-16T02:15:00.000000000","2023-01-16T10:15:00.000000000",4853,0.4559605]
["2023-01-16T02:15:00.000000000","2023-01-16T10:15:00.000000000",4854,-3.080474]
["2023-01-16T02:15:00.000000000","2023-01-16T10:15:00.000000000",4865,6.508333]
["2023-01-16T02:15:00.000000000","2023-01-16T10:15:00.000000000",4866,6.475]
["2023-01-16T02:15:00.000000000","2023-01-16T10:15:00.000000000",4867,6.416667]
["2023-01-16T02:15:00.000000000","2023-01-16T10:15:00.000000000",4868,6.5]
["2023-01-16T02:15:00.000000000","2023-01-16T10:15:00.000000000",4869,6.591667]
["2023-01-16T02:15:00.000000000","2023-01-16T10:15:00.000000000",4870,8.808333]
["2023-01-16T02:15:00.000000000","2023-01-16T10:15:00.000000000",4871,8.608334]
["2023-01-16T02:15:00.000000000","2023-01-16T10:15:00.000000000",4872,8.908334]
["2023-01-16T02:15:00.000000000","2023-01-16T10:15:00.000000000",4855,2.2]
["2023-01-16T02:15:00.000000000","2023-01-16T10:15:00.000000000",4856,-0.003]
["2023-01-16T02:15:00.000000000","2023-01-16T10:15:00.000000000",4857,0.06275]
["2023-01-16T02:15:00.000000000","2023-01-16T10:15:00.000000000",4858,245.3295]
["2023-01-16T02:15:00.000000000","2023-01-16T10:15:00.000000000",4859,0.03105463]
["2023-01-16T02:15:00.000000000","2023-01-16T10:15:00.000000000",4860,0.0]
["2023-01-16T02:28:00.000000000","2023-01-16T10:28:00.000000000",4867,6.083333]
["2023-01-16T02:28:00.000000000","2023-01-16T10:28:00.000000000",4868,6.116666]
["2023-01-16T02:28:00.000000000","2023-01-16T10:28:00.000000000",4869,6.2]
["2023-01-16T02:28:00.000000000","2023-01-16T10:28:00.000000000",4870,8.508333]
["2023-01-16T02:28:00.000000000","2023-01-16T10:28:00.000000000",4871,8.283334]
["2023-01-16T02:28:00.000000000","2023-01-16T10:28:00.000000000",4872,8.541667]
["2023-01-16T02:28:00.000000000","2023-01-16T10:28:00.000000000",4855,2.2]
["2023-01-16T02:28:00.000000000","2023-01-16T10:28:00.000000000",4856,-0.00325]
["2023-01-16T02:28:00.000000000","2023-01-16T10:28:00.000000000",4857,0.063]
["2023-01-16T02:28:00.000000000","2023-01-16T10:28:00.000000000",4858,245.0812]
["2023-01-16T02:28:00.000000000","2023-01-16T10:28:00.000000000",4859,0.03109143]
["2023-01-16T02:28:00.000000000","2023-01-16T10:28:00.000000000",4860,0.0]
["2023-01-16T02:28:00.000000000","2023-01-16T10:28:00.000000000",4862,0.0]
["2023-01-16T02:28:00.000000000","2023-01-16T10:28:00.000000000",4863,0.0]
["2023-01-16T02:28:00.000000000","2023-01-16T10:28:00.000000000",4864,5.083333]
["2023-01-16T02:28:00.000000000","2023-01-16T10:28:00.000000000",4861,-1.553345]
["2023-01-16T02:29:00.000000000","2023-01-16T10:29:00.000000000",4849,1.6]
["2023-01-16T02:29:00.000000000","2023-01-16T10:29:00.000000000",4850,-0.003]
["2023-01-16T02:29:00.000000000","2023-01-16T10:29:00.000000000",4851,0.003]
["2023-01-16T02:29:00.000000000","2023-01-16T10:29:00.000000000",4852,244.9659]
["2023-01-16T02:29:00.000000000","2023-01-16T10:29:00.000000000",4853,0.4556573]
["2023-01-16T02:29:00.000000000","2023-01-16T10:29:00.000000000",4854,-2.78695]
["2023-01-16T02:29:00.000000000","2023-01-16T10:29:00.000000000",4865,6.15]
["2023-01-16T02:29:00.000000000","2023-01-16T10:29:00.000000000",4866,6.1]
["2023-01-16T02:29:00.000000000","2023-01-16T10:29:00.000000000",4867,6.025]
["2023-01-16T02:29:00.000000000","2023-01-16T10:29:00.000000000",4868,6.108333]
["2023-01-16T02:29:00.000000000","2023-01-16T10:29:00.000000000",4869,6.2]
["2023-01-16T02:29:00.000000000","2023-01-16T10:29:00.000000000",4870,8.508333]
["2023-01-16T02:29:00.000000000","2023-01-16T10:29:00.000000000",4871,8.283334]
["2023-01-16T02:29:00.000000000","2023-01-16T10:29:00.000000000",4872,8.533334]
["2023-01-16T02:29:00.000000000","2023-01-16T10:29:00.000000000",4855,2.2]
["2023-01-16T02:29:00.000000000","2023-01-16T10:29:00.000000000",4856,-0.003]
["2023-01-16T02:29:00.000000000","2023-01-16T10:29:00.000000000",4857,0.063]
["2023-01-16T02:29:00.000000000","2023-01-16T10:29:00.000000000",4858,244.7646]
["2023-01-16T02:29:00.000000000","2023-01-16T10:29:00.000000000",4859,0.03102878]
["2023-01-16T02:29:00.000000000","2023-01-16T10:29:00.000000000",4860,0.0]
["2023-01-16T02:29:00.000000000","2023-01-16T10:29:00.000000000",4862,0.0]
["2023-01-16T02:29:00.000000000","2023-01-16T10:29:00.000000000",4863,0.0]
["2023-01-16T02:29:00.000000000","2023-01-16T10:29:00.000000000",4864,5.075]
["2023-01-16T02:29:00.000000000","2023-01-16T10:29:00.000000000",4861,-1.618847]
["2023-01-16T02:30:00.000000000","2023-01-16T10:30:00.000000000",4849,1.6]
["2023-01-16T02:30:00.000000000","2023-01-16T10:30:00.000000000",4850,-0.003]
["2023-01-16T02:30:00.000000000","2023-01-16T10:30:00.000000000",4851,0.003]
["2023-01-16T02:30:00.000000000","2023-01-16T10:30:00.000000000",4852,245.0046]
["2023-01-16T02:30:00.000000000","2023-01-16T10:30:00.000000000",4853,0.4557728]
["2023-01-16T02:30:00.000000000","2023-01-16T10:30:00.000000000",4854,-2.786655]
["2023-01-16T02:30:00.000000000","2023-01-16T10:30:00.000000000",4865,6.108333]
["2023-01-16T02:30:00.000000000","2023-01-16T10:30:00.000000000",4866,6.091667]
["2023-01-16T02:30:00.000000000","2023-01-16T10:30:00.000000000",4867,6.008333]
["2023-01-16T02:30:00.000000000","2023-01-16T10:30:00.000000000",4868,6.1]
["2023-01-16T02:30:00.000000000","2023-01-16T10:30:00.000000000",4869,6.175]
["2023-01-16T02:30:00.000000000","2023-01-16T10:30:00.000000000",4870,8.483333]
["2023-01-16T02:30:00.000000000","2023-01-16T10:30:00.000000000",4871,8.224999]
["2023-01-16T02:30:00.000000000","2023-01-16T10:30:00.000000000",4872,8.516666]
["2023-01-16T02:30:00.000000000","2023-01-16T10:30:00.000000000",4855,2.2]
["2023-01-16T02:30:00.000000000","2023-01-16T10:30:00.000000000",4856,-0.003]
["2023-01-16T02:30:00.000000000","2023-01-16T10:30:00.000000000",4857,0.063]
["2023-01-16T02:30:00.000000000","2023-01-16T10:30:00.000000000",4858,244.7985]
["2023-01-16T02:30:00.000000000","2023-01-16T10:30:00.000000000",4859,0.03104264]
["2023-01-16T02:30:00.000000000","2023-01-16T10:30:00.000000000",4860,0.0]
["2023-01-16T02:30:00.000000000","2023-01-16T10:30:00.000000000",4862,0.0]
["2023-01-16T02:30:00.000000000","2023-01-16T10:30:00.000000000",4863,0.0]
["2023-01-16T02:30:00.000000000","2023-01-16T10:30:00.000000000",4864,5.008333]
["2023-01-16T02:30:00.000000000","2023-01-16T10:30:00.000000000",4861,-1.590775]
["2023-01-16T02:31:00.000000000","2023-01-16T10:31:00.000000000",4849,1.533333]
["2023-01-16T02:31:00.000000000","2023-01-16T10:31:00.000000000",4850,-0.003]
["2023-01-16T02:31:00.000000000","2023-01-16T10:31:00.000000000",4851,0.003]
["2023-01-16T02:31:00.000000000","2023-01-16T10:31:00.000000000",4852,245.0067]
["2023-01-16T02:31:00.000000000","2023-01-16T10:31:00.000000000",4853,0.4558409]
["2023-01-16T02:31:00.000000000","2023-01-16T10:31:00.000000000",4854,-2.786857]
["2023-01-16T02:31:00.000000000","2023-01-16T10:31:00.000000000",4865,6.116666]
["2023-01-16T02:31:00.000000000","2023-01-16T10:31:00.000000000",4866,6.05]
["2023-01-16T02:31:00.000000000","2023-01-16T10:31:00.000000000",4867,6.0]
["2023-01-16T02:31:00.000000000","2023-01-16T10:31:00.000000000",4868,6.091667]
["2023-01-16T02:31:00.000000000","2023-01-16T10:31:00.000000000",4869,6.175]
["2023-01-16T02:31:00.000000000","2023-01-16T10:31:00.000000000",4870,8.483333]
["2023-01-16T02:31:00.000000000","2023-01-16T10:31:00.000000000",4871,8.216666]
["2023-01-16T02:31:00.000000000","2023-01-16T10:31:00.000000000",4872,8.508333]
["2023-01-16T02:31:00.000000000","2023-01-16T10:31:00.000000000",4855,2.166667]
["2023-01-16T02:31:00.000000000","2023-01-16T10:31:00.000000000",4856,-0.003]
["2023-01-16T02:31:00.000000000","2023-01-16T10:31:00.000000000",4857,0.063]
["2023-01-16T02:31:00.000000000","2023-01-16T10:31:00.000000000",4858,244.8043]
["2023-01-16T02:31:00.000000000","2023-01-16T10:31:00.000000000",4859,0.03110076]
["2023-01-16T02:31:00.000000000","2023-01-16T10:31:00.000000000",4860,0.0]
["2023-01-16T02:31:00.000000000","2023-01-16T10:31:00.000000000",4862,0.0]
["2023-01-16T02:31:00.000000000","2023-01-16T10:31:00.000000000",4863,0.0]
["2023-01-16T02:31:00.000000000","2023-01-16T10:31:00.000000000",4864,4.975]
["2023-01-16T02:31:00.000000000","2023-01-16T10:31:00.000000000",4861,-1.618847]
["2023-01-16T02:32:00.000000000","2023-01-16T10:32:00.000000000",4849,1.4]
["2023-01-16T02:32:00.000000000","2023-01-16T10:32:00.000000000",4850,-0.003]
["2023-01-16T02:32:00.000000000","2023-01-16T10:32:00.000000000",4851,0.003]
["2023-01-16T02:32:00.000000000","2023-01-16T10:32:00.000000000",4852,245.0068]
["2023-01-16T02:32:00.000000000","2023-01-16T10:32:00.000000000",4853,0.4559477]
["2023-01-16T02:32:00.000000000","2023-01-16T10:32:00.000000000",4854,-2.933208]
["2023-01-16T02:32:00.000000000","2023-01-16T10:32:00.000000000",4865,6.091667]
["2023-01-16T02:32:00.000000000","2023-01-16T10:32:00.000000000",4866,6.041666]
["2023-01-16T02:32:00.000000000","2023-01-16T10:32:00.000000000",4867,5.991666]
["2023-01-16T02:32:00.000000000","2023-01-16T10:32:00.000000000",4868,6.066666]
["2023-01-16T02:32:00.000000000","2023-01-16T10:32:00.000000000",4869,6.1]
["2023-01-16T02:32:00.000000000","2023-01-16T10:32:00.000000000",4870,8.474999]
["2023-01-16T02:45:00.000000000","2023-01-16T10:45:00.000000000",4849,1.4]
["2023-01-16T02:45:00.000000000","2023-01-16T10:45:00.000000000",4850,-0.003]
["2023-01-16T02:45:00.000000000","2023-01-16T10:45:00.000000000",4851,0.003]
["2023-01-16T02:45:00.000000000","2023-01-16T10:45:00.000000000",4852,245.0376]
["2023-01-16T02:45:00.000000000","2023-01-16T10:45:00.000000000",4853,0.4563194]
["2023-01-16T02:45:00.000000000","2023-01-16T10:45:00.000000000",4854,-2.859938]
["2023-01-16T02:45:00.000000000","2023-01-16T10:45:00.000000000",4865,6.2]
["2023-01-16T02:45:00.000000000","2023-01-16T10:45:00.000000000",4866,6.125]
["2023-01-16T02:45:00.000000000","2023-01-16T10:45:00.000000000",4867,6.1]
["2023-01-16T02:45:00.000000000","2023-01-16T10:45:00.000000000",4868,6.191667]
["2023-01-16T02:45:00.000000000","2023-01-16T10:45:00.000000000",4869,6.258333]
["2023-01-16T02:45:00.000000000","2023-01-16T10:45:00.000000000",4870,8.591666]
["2023-01-16T02:45:00.000000000","2023-01-16T10:45:00.000000000",4871,8.3]
["2023-01-16T02:45:00.000000000","2023-01-16T10:45:00.000000000",4872,8.6]
["2023-01-16T02:45:00.000000000","2023-01-16T10:45:00.000000000",4855,2.0]
["2023-01-16T02:45:00.000000000","2023-01-16T10:45:00.000000000",4856,-0.003]
["2023-01-16T02:45:00.000000000","2023-01-16T10:45:00.000000000",4857,0.063]
["2023-01-16T02:45:00.000000000","2023-01-16T10:45:00.000000000",4858,244.8545]
["2023-01-16T02:45:00.000000000","2023-01-16T10:45:00.000000000",4859,0.03111303]
["2023-01-16T02:45:00.000000000","2023-01-16T10:45:00.000000000",4860,0.0]
["2023-01-16T02:45:00.000000000","2023-01-16T10:45:00.000000000",4862,0.0]
["2023-01-16T02:45:00.000000000","2023-01-16T10:45:00.000000000",4863,0.0]
["2023-01-16T02:45:00.000000000","2023-01-16T10:45:00.000000000",4864,5.441666]
["2023-01-16T02:45:00.000000000","2023-01-16T10:45:00.000000000",4861,-1.4972]
["2023-01-16T02:46:00.000000000","2023-01-16T10:46:00.000000000",4849,1.4]
["2023-01-16T02:46:00.000000000","2023-01-16T10:46:00.000000000",4850,-0.003]
["2023-01-16T02:46:00.000000000","2023-01-16T10:46:00.000000000",4851,0.003]
["2023-01-16T02:46:00.000000000","2023-01-16T10:46:00.000000000",4852,245.0757]
["2023-01-16T02:46:00.000000000","2023-01-16T10:46:00.000000000",4853,0.4564147]
["2023-01-16T02:46:00.000000000","2023-01-16T10:46:00.000000000",4854,-3.006966]
["2023-01-16T02:46:00.000000000","2023-01-16T10:46:00.000000000",4865,6.2]
["2023-01-16T02:46:00.000000000","2023-01-16T10:46:00.000000000",4866,6.158333]
["2023-01-16T02:46:00.000000000","2023-01-16T10:46:00.000000000",4867,6.1]
["2023-01-16T02:46:00.000000000","2023-01-16T10:46:00.000000000",4868,6.158333]
["2023-01-16T02:46:00.000000000","2023-01-16T10:46:00.000000000",4869,6.233334]
["2023-01-16T02:46:00.000000000","2023-01-16T10:46:00.000000000",4870,8.566667]
["2023-01-16T02:46:00.000000000","2023-01-16T10:46:00.000000000",4871,8.3]
["2023-01-16T02:46:00.000000000","2023-01-16T10:46:00.000000000",4872,8.6]
["2023-01-16T02:46:00.000000000","2023-01-16T10:46:00.000000000",4855,2.0]
["2023-01-16T02:46:00.000000000","2023-01-16T10:46:00.000000000",4856,-0.003]
["2023-01-16T02:46:00.000000000","2023-01-16T10:46:00.000000000",4857,0.063]
["2023-01-16T02:46:00.000000000","2023-01-16T10:46:00.000000000",4858,244.8923]
["2023-01-16T02:46:00.000000000","2023-01-16T10:46:00.000000000",4859,0.03106287]
["2023-01-16T02:46:00.000000000","2023-01-16T10:46:00.000000000",4860,0.0]
["2023-01-16T02:46:00.000000000","2023-01-16T10:46:00.000000000",4862,0.0]
["2023-01-16T02:46:00.000000000","2023-01-16T10:46:00.000000000",4863,0.0]
["2023-01-16T02:46:00.000000000","2023-01-16T10:46:00.000000000",4864,5.491666]
["2023-01-16T02:46:00.000000000","2023-01-16T10:46:00.000000000",4861,-1.553345]
["2023-01-16T02:47:00.000000000","2023-01-16T10:47:00.000000000",4849,1.4]
["2023-01-16T02:47:00.000000000","2023-01-16T10:47:00.000000000",4850,-0.003]
["2023-01-16T02:47:00.000000000","2023-01-16T10:47:00.000000000",4851,0.003]
["2023-01-16T02:47:00.000000000","2023-01-16T10:47:00.000000000",4852,245.1078]
["2023-01-16T02:47:00.000000000","2023-01-16T10:47:00.000000000",4853,0.4565069]
["2023-01-16T02:47:00.000000000","2023-01-16T10:47:00.000000000",4854,-3.006746]
["2023-01-16T02:47:00.000000000","2023-01-16T10:47:00.000000000",4865,6.2]
["2023-01-16T02:47:00.000000000","2023-01-16T10:47:00.000000000",4866,6.133333]
["2023-01-16T02:47:00.000000000","2023-01-16T10:47:00.000000000",4867,6.074999]
["2023-01-16T02:47:00.000000000","2023-01-16T10:47:00.000000000",4868,6.175]
["2023-01-16T02:47:00.000000000","2023-01-16T10:47:00.000000000",4869,6.283333]
["2023-01-16T02:47:00.000000000","2023-01-16T10:47:00.000000000",4870,8.591666]
["2023-01-16T02:47:00.000000000","2023-01-16T10:47:00.000000000",4871,8.3]
["2023-01-16T02:47:00.000000000","2023-01-16T10:47:00.000000000",4872,8.6]
["2023-01-16T02:47:00.000000000","2023-01-16T10:47:00.000000000",4855,2.0]
["2023-01-16T02:47:00.000000000","2023-01-16T10:47:00.000000000",4856,-0.003]
["2023-01-16T02:47:00.000000000","2023-01-16T10:47:00.000000000",4857,0.063]
["2023-01-16T02:47:00.000000000","2023-01-16T10:47:00.000000000",4858,244.9281]
["2023-01-16T02:47:00.000000000","2023-01-16T10:47:00.000000000",4859,0.03105833]
["2023-01-16T02:47:00.000000000","2023-01-16T10:47:00.000000000",4860,0.0]
["2023-01-16T02:47:00.000000000","2023-01-16T10:47:00.000000000",4862,0.0]
["2023-01-16T02:47:00.000000000","2023-01-16T10:47:00.000000000",4863,0.0]
["2023-01-16T02:47:00.000000000","2023-01-16T10:47:00.000000000",4864,5.483333]
["2023-01-16T02:47:00.000000000","2023-01-16T10:47:00.000000000",4861,-1.562703]
["2023-01-16T02:48:00.000000000","2023-01-16T10:48:00.000000000",4849,1.4]
["2023-01-16T02:48:00.000000000","2023-01-16T10:48:00.000000000",4850,-0.003]
["2023-01-16T02:48:00.000000000","2023-01-16T10:48:00.000000000",4851,0.003]
["2023-01-16T02:48:00.000000000","2023-01-16T10:48:00.000000000",4852,245.087]
["2023-01-16T02:48:00.000000000","2023-01-16T10:48:00.000000000",4853,0.4565097]
["2023-01-16T02:48:00.000000000","2023-01-16T10:48:00.000000000",4854,-2.786982]
["2023-01-16T02:48:00.000000000","2023-01-16T10:48:00.000000000",4865,6.2]
["2023-01-16T02:48:00.000000000","2023-01-16T10:48:00.000000000",4866,6.141666]
["2023-01-16T02:48:00.000000000","2023-01-16T10:48:00.000000000",4867,6.1]
["2023-01-16T02:48:00.000000000","2023-01-16T10:48:00.000000000",4868,6.183333]
["2023-01-16T02:48:00.000000000","2023-01-16T10:48:00.000000000",4869,6.25]
["2023-01-16T02:48:00.000000000","2023-01-16T10:48:00.000000000",4870,8.558333]
["2023-01-16T02:48:00.000000000","2023-01-16T10:48:00.000000000",4871,8.291667]
["2023-01-16T02:48:00.000000000","2023-01-16T10:48:00.000000000",4872,8.591666]
["2023-01-16T02:48:00.000000000","2023-01-16T10:48:00.000000000",4855,2.0]
["2023-01-16T02:48:00.000000000","2023-01-16T10:48:00.000000000",4856,-0.00325]
["2023-01-16T02:48:00.000000000","2023-01-16T10:48:00.000000000",4857,0.063]
["2023-01-16T02:48:00.000000000","2023-01-16T10:48:00.000000000",4858,244.8973]
["2023-01-16T02:48:00.000000000","2023-01-16T10:48:00.000000000",4859,0.03106923]
["2023-01-16T02:48:00.000000000","2023-01-16T10:48:00.000000000",4860,0.0]
["2023-01-16T02:48:00.000000000","2023-01-16T10:48:00.000000000",4862,0.0]
["2023-01-16T02:48:00.000000000","2023-01-16T10:48:00.000000000",4863,0.0]
["2023-01-16T02:48:00.000000000","2023-01-16T10:48:00.000000000",4864,5.483333]
["2023-01-16T02:48:00.000000000","2023-01-16T10:48:00.000000000",4861,-1.60949]
["2023-01-16T02:49:00.000000000","2023-01-16T10:49:00.000000000",4849,1.4]
["2023-01-16T02:49:00.000000000","2023-01-16T10:49:00.000000000",4850,-0.003]
["2023-01-16T02:49:00.000000000","2023-01-16T10:49:00.000000000",4851,0.003]
["2023-01-16T02:49:00.000000000","2023-01-16T10:49:00.000000000",4852,245.0744]
["2023-01-16T03:01:00.000000000","2023-01-16T11:01:00.000000000",4857,0.063]
["2023-01-16T03:01:00.000000000","2023-01-16T11:01:00.000000000",4858,244.7931]
["2023-01-16T03:01:00.000000000","2023-01-16T11:01:00.000000000",4859,0.03104839]
["2023-01-16T03:01:00.000000000","2023-01-16T11:01:00.000000000",4860,0.0]
["2023-01-16T03:01:00.000000000","2023-01-16T11:01:00.000000000",4862,0.0]
["2023-01-16T03:01:00.000000000","2023-01-16T11:01:00.000000000",4863,0.0]
["2023-01-16T03:01:00.000000000","2023-01-16T11:01:00.000000000",4864,5.508333]
["2023-01-16T03:01:00.000000000","2023-01-16T11:01:00.000000000",4861,-1.693707]
["2023-01-16T03:02:00.000000000","2023-01-16T11:02:00.000000000",4849,1.4]
["2023-01-16T03:02:00.000000000","2023-01-16T11:02:00.000000000",4850,-0.003]
["2023-01-16T03:02:00.000000000","2023-01-16T11:02:00.000000000",4851,0.003]
["2023-01-16T03:02:00.000000000","2023-01-16T11:02:00.000000000",4852,244.9829]
["2023-01-16T03:02:00.000000000","2023-01-16T11:02:00.000000000",4853,0.4559697]
["2023-01-16T03:02:00.000000000","2023-01-16T11:02:00.000000000",4854,-2.859853]
["2023-01-16T03:02:00.000000000","2023-01-16T11:02:00.000000000",4865,6.341667]
["2023-01-16T03:02:00.000000000","2023-01-16T11:02:00.000000000",4866,6.283333]
["2023-01-16T03:02:00.000000000","2023-01-16T11:02:00.000000000",4867,6.216667]
["2023-01-16T03:02:00.000000000","2023-01-16T11:02:00.000000000",4868,6.3]
["2023-01-16T03:02:00.000000000","2023-01-16T11:02:00.000000000",4869,6.391666]
["2023-01-16T03:02:00.000000000","2023-01-16T11:02:00.000000000",4870,8.658333]
["2023-01-16T03:02:00.000000000","2023-01-16T11:02:00.000000000",4871,8.400001]
["2023-01-16T03:02:00.000000000","2023-01-16T11:02:00.000000000",4872,8.691667]
["2023-01-16T03:02:00.000000000","2023-01-16T11:02:00.000000000",4855,2.0]
["2023-01-16T03:02:00.000000000","2023-01-16T11:02:00.000000000",4856,-0.003]
["2023-01-16T03:02:00.000000000","2023-01-16T11:02:00.000000000",4857,0.063]
["2023-01-16T03:02:00.000000000","2023-01-16T11:02:00.000000000",4858,244.7846]
["2023-01-16T03:02:00.000000000","2023-01-16T11:02:00.000000000",4859,0.03109074]
["2023-01-16T03:02:00.000000000","2023-01-16T11:02:00.000000000",4860,0.0]
["2023-01-16T03:02:00.000000000","2023-01-16T11:02:00.000000000",4862,0.0]
["2023-01-16T03:02:00.000000000","2023-01-16T11:02:00.000000000",4863,0.0]
["2023-01-16T03:02:00.000000000","2023-01-16T11:02:00.000000000",4864,5.525]
["2023-01-16T03:02:00.000000000","2023-01-16T11:02:00.000000000",4861,-1.703065]
["2023-01-16T03:03:00.000000000","2023-01-16T11:03:00.000000000",4849,1.4]
["2023-01-16T03:03:00.000000000","2023-01-16T11:03:00.000000000",4850,-0.003]
["2023-01-16T03:03:00.000000000","2023-01-16T11:03:00.000000000",4851,0.003]
["2023-01-16T03:03:00.000000000","2023-01-16T11:03:00.000000000",4852,244.9394]
["2023-01-16T03:03:00.000000000","2023-01-16T11:03:00.000000000",4853,0.4558637]
["2023-01-16T03:03:00.000000000","2023-01-16T11:03:00.000000000",4854,-3.006638]
["2023-01-16T03:03:00.000000000","2023-01-16T11:03:00.000000000",4865,6.35]
["2023-01-16T03:03:00.000000000","2023-01-16T11:03:00.000000000",4866,6.291667]
["2023-01-16T03:03:00.000000000","2023-01-16T11:03:00.000000000",4867,6.208333]
["2023-01-16T03:03:00.000000000","2023-01-16T11:03:00.000000000",4868,6.308333]
["2023-01-16T03:03:00.000000000","2023-01-16T11:03:00.000000000",4869,6.383333]
["2023-01-16T03:03:00.000000000","2023-01-16T11:03:00.000000000",4870,8.683333]
["2023-01-16T03:03:00.000000000","2023-01-16T11:03:00.000000000",4871,8.408334]
["2023-01-16T03:03:00.000000000","2023-01-16T11:03:00.000000000",4872,8.708333]
["2023-01-16T03:03:00.000000000","2023-01-16T11:03:00.000000000",4855,2.0]
["2023-01-16T03:03:00.000000000","2023-01-16T11:03:00.000000000",4856,-0.003]
["2023-01-16T03:03:00.000000000","2023-01-16T11:03:00.000000000",4857,0.063]
["2023-01-16T03:03:00.000000000","2023-01-16T11:03:00.000000000",4858,244.7443]
["2023-01-16T03:03:00.000000000","2023-01-16T11:03:00.000000000",4859,0.03106953]
["2023-01-16T03:03:00.000000000","2023-01-16T11:03:00.000000000",4860,0.0]
["2023-01-16T03:03:00.000000000","2023-01-16T11:03:00.000000000",4862,0.0]
["2023-01-16T03:03:00.000000000","2023-01-16T11:03:00.000000000",4863,0.0]
["2023-01-16T03:03:00.000000000","2023-01-16T11:03:00.000000000",4864,5.55]
["2023-01-16T03:03:00.000000000","2023-01-16T11:03:00.000000000",4861,-1.674992]
["2023-01-16T03:04:00.000000000","2023-01-16T11:04:00.000000000",4849,1.4]
["2023-01-16T03:04:00.000000000","2023-01-16T11:04:00.000000000",4850,-0.003]
["2023-01-16T03:04:00.000000000","2023-01-16T11:04:00.000000000",4851,0.003]
["2023-01-16T03:04:00.000000000","2023-01-16T11:04:00.000000000",4852,244.9589]
["2023-01-16T03:04:00.000000000","2023-01-16T11:04:00.000000000",4853,0.4558983]
["2023-01-16T03:04:00.000000000","2023-01-16T11:04:00.000000000",4854,-2.786451]
["2023-01-16T03:04:00.000000000","2023-01-16T11:04:00.000000000",4865,6.4]
["2023-01-16T03:04:00.000000000","2023-01-16T11:04:00.000000000",4866,6.308333]
["2023-01-16T03:04:00.000000000","2023-01-16T11:04:00.000000000",4867,6.275]
["2023-01-16T03:04:00.000000000","2023-01-16T11:04:00.000000000",4868,6.333333]
["2023-01-16T03:04:00.000000000","2023-01-16T11:04:00.000000000",4869,6.416667]
["2023-01-16T03:04:00.000000000","2023-01-16T11:04:00.000000000",4870,8.708333]
["2023-01-16T03:04:00.000000000","2023-01-16T11:04:00.000000000",4871,8.466666]
["2023-01-16T03:04:00.000000000","2023-01-16T11:04:00.000000000",4872,8.708333]
["2023-01-16T03:04:00.000000000","2023-01-16T11:04:00.000000000",4855,2.0]
["2023-01-16T03:04:00.000000000","2023-01-16T11:04:00.000000000",4856,-0.003]
["2023-01-16T03:04:00.000000000","2023-01-16T11:04:00.000000000",4857,0.063]
["2023-01-16T03:04:00.000000000","2023-01-16T11:04:00.000000000",4858,244.7698]
["2023-01-16T03:04:00.000000000","2023-01-16T11:04:00.000000000",4859,0.03107411]
["2023-01-16T03:04:00.000000000","2023-01-16T11:04:00.000000000",4860,0.0]
["2023-01-16T03:04:00.000000000","2023-01-16T11:04:00.000000000",4862,0.0]
["2023-01-16T03:04:00.000000000","2023-01-16T11:04:00.000000000",4863,0.0]
["2023-01-16T03:04:00.000000000","2023-01-16T11:04:00.000000000",4864,5.6]
["2023-01-16T03:04:00.000000000","2023-01-16T11:04:00.000000000",4861,-1.60949]
["2023-01-16T03:05:00.000000000","2023-01-16T11:05:00.000000000",4849,1.4]
["2023-01-16T03:05:00.000000000","2023-01-16T11:05:00.000000000",4850,-0.003]
["2023-01-16T03:05:00.000000000","2023-01-16T11:05:00.000000000",4851,0.003]
["2023-01-16T03:05:00.000000000","2023-01-16T11:05:00.000000000",4852,244.9859]
["2023-01-16T03:05:00.000000000","2023-01-16T11:05:00.000000000",4853,0.45587]
["2023-01-16T03:05:00.000000000","2023-01-16T11:05:00.000000000",4854,-3.006298]
["2023-01-16T03:05:00.000000000","2023-01-16T11:05:00.000000000",4865,6.408333]
["2023-01-16T03:05:00.000000000","2023-01-16T11:05:00.000000000",4866,6.325]
["2023-01-16T03:05:00.000000000","2023-01-16T11:05:00.000000000",4867,6.3]
["2023-01-16T03:05:00.000000000","2023-01-16T11:05:00.000000000",4868,6.366667]
["2023-01-16T03:05:00.000000000","2023-01-16T11:05:00.000000000",4869,6.433333]
["2023-01-16T03:05:00.000000000","2023-01-16T11:05:00.000000000",4870,8.708333]
["2023-01-16T03:05:00.000000000","2023-01-16T11:05:00.000000000",4871,8.45]
["2023-01-16T03:05:00.000000000","2023-01-16T11:05:00.000000000",4872,8.758333]
["2023-01-16T03:05:00.000000000","2023-01-16T11:05:00.000000000",4855,2.0]
["2023-01-16T03:05:00.000000000","2023-01-16T11:05:00.000000000",4856,-0.003]
["2023-01-16T03:05:00.000000000","2023-01-16T11:05:00.000000000",4857,0.063]
["2023-01-16T03:05:00.000000000","2023-01-16T11:05:00.000000000",4858,244.7963]
["2023-01-16T03:05:00.000000000","2023-01-16T11:05:00.000000000",4859,0.03109967]
["2023-01-16T03:05:00.000000000","2023-01-16T11:05:00.000000000",4860,0.0]
["2023-01-16T03:18:00.000000000","2023-01-16T11:18:00.000000000",4867,6.425]
["2023-01-16T03:18:00.000000000","2023-01-16T11:18:00.000000000",4868,6.5]
["2023-01-16T03:18:00.000000000","2023-01-16T11:18:00.000000000",4869,6.574999]
["2023-01-16T03:18:00.000000000","2023-01-16T11:18:00.000000000",4870,8.858334]
["2023-01-16T03:18:00.000000000","2023-01-16T11:18:00.000000000",4871,8.591666]
["2023-01-16T03:18:00.000000000","2023-01-16T11:18:00.000000000",4872,8.891667]
["2023-01-16T03:18:00.000000000","2023-01-16T11:18:00.000000000",4855,2.0]
["2023-01-16T03:18:00.000000000","2023-01-16T11:18:00.000000000",4856,-0.003]
["2023-01-16T03:18:00.000000000","2023-01-16T11:18:00.000000000",4857,0.063]
["2023-01-16T03:18:00.000000000","2023-01-16T11:18:00.000000000",4858,244.988]
["2023-01-16T03:18:00.000000000","2023-01-16T11:18:00.000000000",4859,0.0311059]
["2023-01-16T03:18:00.000000000","2023-01-16T11:18:00.000000000",4860,0.0]
["2023-01-16T03:18:00.000000000","2023-01-16T11:18:00.000000000",4862,0.0]
["2023-01-16T03:18:00.000000000","2023-01-16T11:18:00.000000000",4863,0.0]
["2023-01-16T03:18:00.000000000","2023-01-16T11:18:00.000000000",4864,5.541667]
["2023-01-16T03:18:00.000000000","2023-01-16T11:18:00.000000000",4861,-1.79664]
["2023-01-16T03:19:00.000000000","2023-01-16T11:19:00.000000000",4849,1.4]
["2023-01-16T03:19:00.000000000","2023-01-16T11:19:00.000000000",4850,-0.003]
["2023-01-16T03:19:00.000000000","2023-01-16T11:19:00.000000000",4851,0.003]
["2023-01-16T03:19:00.000000000","2023-01-16T11:19:00.000000000",4852,245.1672]
["2023-01-16T03:19:00.000000000","2023-01-16T11:19:00.000000000",4853,0.4557542]
["2023-01-16T03:19:00.000000000","2023-01-16T11:19:00.000000000",4854,-2.786736]
["2023-01-16T03:19:00.000000000","2023-01-16T11:19:00.000000000",4865,6.558333]
["2023-01-16T03:19:00.000000000","2023-01-16T11:19:00.000000000",4866,6.491666]
["2023-01-16T03:19:00.000000000","2023-01-16T11:19:00.000000000",4867,6.425]
["2023-01-16T03:19:00.000000000","2023-01-16T11:19:00.000000000",4868,6.5]
["2023-01-16T03:19:00.000000000","2023-01-16T11:19:00.000000000",4869,6.6]
["2023-01-16T03:19:00.000000000","2023-01-16T11:19:00.000000000",4870,8.85]
["2023-01-16T03:19:00.000000000","2023-01-16T11:19:00.000000000",4871,8.6]
["2023-01-16T03:19:00.000000000","2023-01-16T11:19:00.000000000",4872,8.891667]
["2023-01-16T03:19:00.000000000","2023-01-16T11:19:00.000000000",4855,2.0]
["2023-01-16T03:19:00.000000000","2023-01-16T11:19:00.000000000",4856,-0.003]
["2023-01-16T03:19:00.000000000","2023-01-16T11:19:00.000000000",4857,0.063]
["2023-01-16T03:19:00.000000000","2023-01-16T11:19:00.000000000",4858,244.9828]
["2023-01-16T03:19:00.000000000","2023-01-16T11:19:00.000000000",4859,0.03111717]
["2023-01-16T03:19:00.000000000","2023-01-16T11:19:00.000000000",4860,0.0]
["2023-01-16T03:19:00.000000000","2023-01-16T11:19:00.000000000",4862,0.0]
["2023-01-16T03:19:00.000000000","2023-01-16T11:19:00.000000000",4863,0.0]
["2023-01-16T03:19:00.000000000","2023-01-16T11:19:00.000000000",4864,5.591667]
["2023-01-16T03:19:00.000000000","2023-01-16T11:19:00.000000000",4861,-1.712422]
["2023-01-16T03:20:00.000000000","2023-01-16T11:20:00.000000000",4849,1.4]
["2023-01-16T03:20:00.000000000","2023-01-16T11:20:00.000000000",4850,-0.00275]
["2023-01-16T03:20:00.000000000","2023-01-16T11:20:00.000000000",4851,0.003]
["2023-01-16T03:20:00.000000000","2023-01-16T11:20:00.000000000",4852,245.2168]
["2023-01-16T03:20:00.000000000","2023-01-16T11:20:00.000000000",4853,0.4557561]
["2023-01-16T03:20:00.000000000","2023-01-16T11:20:00.000000000",4854,-3.007005]
["2023-01-16T03:20:00.000000000","2023-01-16T11:20:00.000000000",4865,6.566666]
["2023-01-16T03:20:00.000000000","2023-01-16T11:20:00.000000000",4866,6.5]
["2023-01-16T03:20:00.000000000","2023-01-16T11:20:00.000000000",4867,6.449999]
["2023-01-16T03:20:00.000000000","2023-01-16T11:20:00.000000000",4868,6.5]
["2023-01-16T03:20:00.000000000","2023-01-16T11:20:00.000000000",4869,6.6]
["2023-01-16T03:20:00.000000000","2023-01-16T11:20:00.000000000",4870,8.891667]
["2023-01-16T03:20:00.000000000","2023-01-16T11:20:00.000000000",4871,8.6]
["2023-01-16T03:20:00.000000000","2023-01-16T11:20:00.000000000",4872,8.900001]
["2023-01-16T03:20:00.000000000","2023-01-16T11:20:00.000000000",4855,2.0]
["2023-01-16T03:20:00.000000000","2023-01-16T11:20:00.000000000",4856,-0.003]
["2023-01-16T03:20:00.000000000","2023-01-16T11:20:00.000000000",4857,0.063]
["2023-01-16T03:20:00.000000000","2023-01-16T11:20:00.000000000",4858,245.034]
["2023-01-16T03:20:00.000000000","2023-01-16T11:20:00.000000000",4859,0.03109218]
["2023-01-16T03:20:00.000000000","2023-01-16T11:20:00.000000000",4860,0.0]
["2023-01-16T03:20:00.000000000","2023-01-16T11:20:00.000000000",4862,0.0]
["2023-01-16T03:20:00.000000000","2023-01-16T11:20:00.000000000",4863,0.0]
["2023-01-16T03:20:00.000000000","2023-01-16T11:20:00.000000000",4864,5.516666]
["2023-01-16T03:20:00.000000000","2023-01-16T11:20:00.000000000",4861,-1.68435]
["2023-01-16T03:21:00.000000000","2023-01-16T11:21:00.000000000",4849,1.4]
["2023-01-16T03:21:00.000000000","2023-01-16T11:21:00.000000000",4850,-0.003]
["2023-01-16T03:21:00.000000000","2023-01-16T11:21:00.000000000",4851,0.003]
["2023-01-16T03:21:00.000000000","2023-01-16T11:21:00.000000000",4852,245.2647]
["2023-01-16T03:21:00.000000000","2023-01-16T11:21:00.000000000",4853,0.4557663]
["2023-01-16T03:21:00.000000000","2023-01-16T11:21:00.000000000",4854,-3.00655]
["2023-01-16T03:21:00.000000000","2023-01-16T11:21:00.000000000",4865,6.6]
["2023-01-16T03:21:00.000000000","2023-01-16T11:21:00.000000000",4866,6.533333]
["2023-01-16T03:21:00.000000000","2023-01-16T11:21:00.000000000",4867,6.483333]
["2023-01-16T03:21:00.000000000","2023-01-16T11:21:00.000000000",4868,6.55]
["2023-01-16T03:21:00.000000000","2023-01-16T11:21:00.000000000",4869,6.641666]
["2023-01-16T03:21:00.000000000","2023-01-16T11:21:00.000000000",4870,8.900001]
["2023-01-16T03:21:00.000000000","2023-01-16T11:21:00.000000000",4871,8.608334]
["2023-01-16T03:21:00.000000000","2023-01-16T11:21:00.000000000",4872,8.900001]
["2023-01-16T03:21:00.000000000","2023-01-16T11:21:00.000000000",4855,2.0]
["2023-01-16T03:21:00.000000000","2023-01-16T11:21:00.000000000",4856,-0.003]
["2023-01-16T03:21:00.000000000","2023-01-16T11:21:00.000000000",4857,0.063]
["2023-01-16T03:21:00.000000000","2023-01-16T11:21:00.000000000",4858,245.0724]
["2023-01-16T03:21:00.000000000","2023-01-16T11:21:00.000000000",4859,0.03105821]
["2023-01-16T03:21:00.000000000","2023-01-16T11:21:00.000000000",4860,0.0]
["2023-01-16T03:21:00.000000000","2023-01-16T11:21:00.000000000",4862,0.0]
["2023-01-16T03:21:00.000000000","2023-01-16T11:21:00.000000000",4863,0.0]
["2023-01-16T03:21:00.000000000","2023-01-16T11:21:00.000000000",4864,5.55]
["2023-01-16T03:21:00.000000000","2023-01-16T11:21:00.000000000",4861,-1.656278]
["2023-01-16T03:22:00.000000000","2023-01-16T11:22:00.000000000",4849,1.4]
["2023-01-16T03:22:00.000000000","2023-01-16T11:22:00.000000000",4850,-0.003]
["2023-01-16T03:22:00.000000000","2023-01-16T11:22:00.000000000",4851,0.003]
["2023-01-16T03:22:00.000000000","2023-01-16T11:22:00.000000000",4852,245.2502]
["2023-01-16T03:22:00.000000000","2023-01-16T11:22:00.000000000",4853,0.4558862]
["2023-01-16T03:22:00.000000000","2023-01-16T11:22:00.000000000",4854,-2.860576]
["2023-01-16T03:22:00.000000000","2023-01-16T11:22:00.000000000",4865,6.6]
["2023-01-16T03:22:00.000000000","2023-01-16T11:22:00.000000000",4866,6.55]
["2023-01-16T03:22:00.000000000","2023-01-16T11:22:00.000000000",4867,6.5]
["2023-01-16T03:22:00.000000000","2023-01-16T11:22:00.000000000",4868,6.6]
["2023-01-16T03:22:00.000000000","2023-01-16T11:22:00.000000000",4869,6.65]
["2023-01-16T03:22:00.000000000","2023-01-16T11:22:00.000000000",4870,8.900001]
["2023-01-16T03:35:00.000000000","2023-01-16T11:35:00.000000000",4849,1.5]
["2023-01-16T03:35:00.000000000","2023-01-16T11:35:00.000000000",4850,-0.003]
["2023-01-16T03:35:00.000000000","2023-01-16T11:35:00.000000000",4851,0.003]
["2023-01-16T03:35:00.000000000","2023-01-16T11:35:00.000000000",4852,245.3288]
["2023-01-16T03:35:00.000000000","2023-01-16T11:35:00.000000000",4853,0.4562881]
["2023-01-16T03:35:00.000000000","2023-01-16T11:35:00.000000000",4854,-2.787294]
["2023-01-16T03:35:00.000000000","2023-01-16T11:35:00.000000000",4865,6.641666]
["2023-01-16T03:35:00.000000000","2023-01-16T11:35:00.000000000",4866,6.583333]
["2023-01-16T03:35:00.000000000","2023-01-16T11:35:00.000000000",4867,6.508333]
["2023-01-16T03:35:00.000000000","2023-01-16T11:35:00.000000000",4868,6.6]
["2023-01-16T03:35:00.000000000","2023-01-16T11:35:00.000000000",4869,6.691667]
["2023-01-16T03:35:00.000000000","2023-01-16T11:35:00.000000000",4870,8.933333]
["2023-01-16T03:35:00.000000000","2023-01-16T11:35:00.000000000",4871,8.7]
["2023-01-16T03:35:00.000000000","2023-01-16T11:35:00.000000000",4872,8.983333]
["2023-01-16T03:35:00.000000000","2023-01-16T11:35:00.000000000",4855,2.0]
["2023-01-16T03:35:00.000000000","2023-01-16T11:35:00.000000000",4856,-0.003]
["2023-01-16T03:35:00.000000000","2023-01-16T11:35:00.000000000",4857,0.063]
["2023-01-16T03:35:00.000000000","2023-01-16T11:35:00.000000000",4858,245.1463]
["2023-01-16T03:35:00.000000000","2023-01-16T11:35:00.000000000",4859,0.03104477]
["2023-01-16T03:35:00.000000000","2023-01-16T11:35:00.000000000",4860,0.0]
["2023-01-16T03:35:00.000000000","2023-01-16T11:35:00.000000000",4862,0.0]
["2023-01-16T03:35:00.000000000","2023-01-16T11:35:00.000000000",4863,0.0]
["2023-01-16T03:35:00.000000000","2023-01-16T11:35:00.000000000",4864,5.666667]
["2023-01-16T03:35:00.000000000","2023-01-16T11:35:00.000000000",4861,-1.356837]
["2023-01-16T03:36:00.000000000","2023-01-16T11:36:00.000000000",4849,1.6]
["2023-01-16T03:36:00.000000000","2023-01-16T11:36:00.000000000",4850,-0.003]
["2023-01-16T03:36:00.000000000","2023-01-16T11:36:00.000000000",4851,0.003]
["2023-01-16T03:36:00.000000000","2023-01-16T11:36:00.000000000",4852,245.3525]
["2023-01-16T03:36:00.000000000","2023-01-16T11:36:00.000000000",4853,0.4562114]
["2023-01-16T03:36:00.000000000","2023-01-16T11:36:00.000000000",4854,-2.78659]
["2023-01-16T03:36:00.000000000","2023-01-16T11:36:00.000000000",4865,6.625]
["2023-01-16T03:36:00.000000000","2023-01-16T11:36:00.000000000",4866,6.6]
["2023-01-16T03:36:00.000000000","2023-01-16T11:36:00.000000000",4867,6.516666]
["2023-01-16T03:36:00.000000000","2023-01-16T11:36:00.000000000",4868,6.6]
["2023-01-16T03:36:00.000000000","2023-01-16T11:36:00.000000000",4869,6.683333]
["2023-01-16T03:36:00.000000000","2023-01-16T11:36:00.000000000",4870,8.916667]
["2023-01-16T03:36:00.000000000","2023-01-16T11:36:00.000000000",4871,8.691667]
["2023-01-16T03:36:00.000000000","2023-01-16T11:36:00.000000000",4872,8.983333]
["2023-01-16T03:36:00.000000000","2023-01-16T11:36:00.000000000",4855,2.0]
["2023-01-16T03:36:00.000000000","2023-01-16T11:36:00.000000000",4856,-0.003]
["2023-01-16T03:36:00.000000000","2023-01-16T11:36:00.000000000",4857,0.063]
["2023-01-16T03:36:00.000000000","2023-01-16T11:36:00.000000000",4858,245.1676]
["2023-01-16T03:36:00.000000000","2023-01-16T11:36:00.000000000",4859,0.03107259]
["2023-01-16T03:36:00.000000000","2023-01-16T11:36:00.000000000",4860,0.0]
["2023-01-16T03:36:00.000000000","2023-01-16T11:36:00.000000000",4862,0.0]
["2023-01-16T03:36:00.000000000","2023-01-16T11:36:00.000000000",4863,0.0]
["2023-01-16T03:36:00.000000000","2023-01-16T11:36:00.000000000",4864,5.675]
["2023-01-16T03:36:00.000000000","2023-01-16T11:36:00.000000000",4861,-1.375553]
["2023-01-16T03:37:00.000000000","2023-01-16T11:37:00.000000000",4849,1.6]
["2023-01-16T03:37:00.000000000","2023-01-16T11:37:00.000000000",4850,-0.003]
["2023-01-16T03:37:00.000000000","2023-01-16T11:37:00.000000000",4851,0.003]
["2023-01-16T03:37:00.000000000","2023-01-16T11:37:00.000000000",4852,245.3749]
["2023-01-16T03:37:00.000000000","2023-01-16T11:37:00.000000000",4853,0.4562752]
["2023-01-16T03:37:00.000000000","2023-01-16T11:37:00.000000000",4854,-2.933342]
["2023-01-16T03:37:00.000000000","2023-01-16T11:37:00.000000000",4865,6.641666]
["2023-01-16T03:37:00.000000000","2023-01-16T11:37:00.000000000",4866,6.583333]
["2023-01-16T03:37:00.000000000","2023-01-16T11:37:00.000000000",4867,6.508333]
["2023-01-16T03:37:00.000000000","2023-01-16T11:37:00.000000000",4868,6.608333]
["2023-01-16T03:37:00.000000000","2023-01-16T11:37:00.000000000",4869,6.658333]
["2023-01-16T03:37:00.000000000","2023-01-16T11:37:00.000000000",4870,8.925]
["2023-01-16T03:37:00.000000000","2023-01-16T11:37:00.000000000",4871,8.658333]
["2023-01-16T03:37:00.000000000","2023-01-16T11:37:00.000000000",4872,8.95]
["2023-01-16T03:37:00.000000000","2023-01-16T11:37:00.000000000",4855,2.0]
["2023-01-16T03:37:00.000000000","2023-01-16T11:37:00.000000000",4856,-0.003]
["2023-01-16T03:37:00.000000000","2023-01-16T11:37:00.000000000",4857,0.063]
["2023-01-16T03:37:00.000000000","2023-01-16T11:37:00.000000000",4858,245.1805]
["2023-01-16T03:37:00.000000000","2023-01-16T11:37:00.000000000",4859,0.03108875]
["2023-01-16T03:37:00.000000000","2023-01-16T11:37:00.000000000",4860,0.0]
["2023-01-16T03:37:00.000000000","2023-01-16T11:37:00.000000000",4862,0.0]
["2023-01-16T03:37:00.000000000","2023-01-16T11:37:00.000000000",4863,0.0]
["2023-01-16T03:37:00.000000000","2023-01-16T11:37:00.000000000",4864,5.7]
["2023-01-16T03:37:00.000000000","2023-01-16T11:37:00.000000000",4861,-1.394267]
["2023-01-16T03:38:00.000000000","2023-01-16T11:38:00.000000000",4849,1.583333]
["2023-01-16T03:38:00.000000000","2023-01-16T11:38:00.000000000",4850,-0.003]
["2023-01-16T03:38:00.000000000","2023-01-16T11:38:00.000000000",4851,0.003]
["2023-01-16T03:38:00.000000000","2023-01-16T11:38:00.000000000",4852,245.3978]
["2023-01-16T03:38:00.000000000","2023-01-16T11:38:00.000000000",4853,0.4563285]
["2023-01-16T03:38:00.000000000","2023-01-16T11:38:00.000000000",4854,-2.8599]
["2023-01-16T03:38:00.000000000","2023-01-16T11:38:00.000000000",4865,6.633333]
["2023-01-16T03:38:00.000000000","2023-01-16T11:38:00.000000000",4866,6.566666]
["2023-01-16T03:38:00.000000000","2023-01-16T11:38:00.000000000",4867,6.525]
["2023-01-16T03:38:00.000000000","2023-01-16T11:38:00.000000000",4868,6.6]
["2023-01-16T03:38:00.000000000","2023-01-16T11:38:00.000000000",4869,6.691667]
["2023-01-16T03:38:00.000000000","2023-01-16T11:38:00.000000000",4870,8.916667]
["2023-01-16T03:38:00.000000000","2023-01-16T11:38:00.000000000",4871,8.691667]
["2023-01-16T03:38:00.000000000","2023-01-16T11:38:00.000000000",4872,8.983333]
["2023-01-16T03:38:00.000000000","2023-01-16T11:38:00.000000000",4855,2.0]
["2023-01-16T03:38:00.000000000","2023-01-16T11:38:00.000000000",4856,-0.003]
["2023-01-16T03:38:00.000000000","2023-01-16T11:38:00.000000000",4857,0.063]
["2023-01-16T03:38:00.000000000","2023-01-16T11:38:00.000000000",4858,245.206]
["2023-01-16T03:38:00.000000000","2023-01-16T11:38:00.000000000",4859,0.03106477]
["2023-01-16T03:38:00.000000000","2023-01-16T11:38:00.000000000",4860,0.0]
["2023-01-16T03:38:00.000000000","2023-01-16T11:38:00.000000000",4862,0.0]
["2023-01-16T03:38:00.000000000","2023-01-16T11:38:00.000000000",4863,0.0]
["2023-01-16T03:38:00.000000000","2023-01-16T11:38:00.000000000",4864,5.7]
["2023-01-16T03:38:00.000000000","2023-01-16T11:38:00.000000000",4861,-1.375553]
["2023-01-16T03:39:00.000000000","2023-01-16T11:39:00.000000000",4849,1.583333]
["2023-01-16T03:39:00.000000000","2023-01-16T11:39:00.000000000",4850,-0.003]
["2023-01-16T03:39:00.000000000","2023-01-16T11:39:00.000000000",4851,0.003]
["2023-01-16T03:39:00.000000000","2023-01-16T11:39:00.000000000",4852,245.4158]
["2023-01-16T03:51:00.000000000","2023-01-16T11:51:00.000000000",4857,0.06275]
["2023-01-16T03:51:00.000000000","2023-01-16T11:51:00.000000000",4858,245.1839]
["2023-01-16T03:51:00.000000000","2023-01-16T11:51:00.000000000",4859,0.03108578]
["2023-01-16T03:51:00.000000000","2023-01-16T11:51:00.000000000",4860,0.0]
["2023-01-16T03:51:00.000000000","2023-01-16T11:51:00.000000000",4862,0.0]
["2023-01-16T03:51:00.000000000","2023-01-16T11:51:00.000000000",4863,0.0]
["2023-01-16T03:51:00.000000000","2023-01-16T11:51:00.000000000",4864,5.7]
["2023-01-16T03:51:00.000000000","2023-01-16T11:51:00.000000000",4861,-1.403625]
["2023-01-16T03:52:00.000000000","2023-01-16T11:52:00.000000000",4849,1.6]
["2023-01-16T03:52:00.000000000","2023-01-16T11:52:00.000000000",4850,-0.003]
["2023-01-16T03:52:00.000000000","2023-01-16T11:52:00.000000000",4851,0.003]
["2023-01-16T03:52:00.000000000","2023-01-16T11:52:00.000000000",4852,245.3585]
["2023-01-16T03:52:00.000000000","2023-01-16T11:52:00.000000000",4853,0.456405]
["2023-01-16T03:52:00.000000000","2023-01-16T11:52:00.000000000",4854,-2.785945]
["2023-01-16T03:52:00.000000000","2023-01-16T11:52:00.000000000",4865,6.633333]
["2023-01-16T03:52:00.000000000","2023-01-16T11:52:00.000000000",4866,6.558333]
["2023-01-16T03:52:00.000000000","2023-01-16T11:52:00.000000000",4867,6.5]
["2023-01-16T03:52:00.000000000","2023-01-16T11:52:00.000000000",4868,6.574999]
["2023-01-16T03:52:00.000000000","2023-01-16T11:52:00.000000000",4869,6.7]
["2023-01-16T03:52:00.000000000","2023-01-16T11:52:00.000000000",4870,8.916667]
["2023-01-16T03:52:00.000000000","2023-01-16T11:52:00.000000000",4871,8.65]
["2023-01-16T03:52:00.000000000","2023-01-16T11:52:00.000000000",4872,8.958333]
["2023-01-16T03:52:00.000000000","2023-01-16T11:52:00.000000000",4855,2.183333]
["2023-01-16T03:52:00.000000000","2023-01-16T11:52:00.000000000",4856,-0.003]
["2023-01-16T03:52:00.000000000","2023-01-16T11:52:00.000000000",4857,0.063]
["2023-01-16T03:52:00.000000000","2023-01-16T11:52:00.000000000",4858,245.1715]
["2023-01-16T03:52:00.000000000","2023-01-16T11:52:00.000000000",4859,0.03118285]
["2023-01-16T03:52:00.000000000","2023-01-16T11:52:00.000000000",4860,0.0]
["2023-01-16T03:52:00.000000000","2023-01-16T11:52:00.000000000",4862,0.0]
["2023-01-16T03:52:00.000000000","2023-01-16T11:52:00.000000000",4863,0.0]
["2023-01-16T03:52:00.000000000","2023-01-16T11:52:00.000000000",4864,5.7]
["2023-01-16T03:52:00.000000000","2023-01-16T11:52:00.000000000",4861,-1.375553]
["2023-01-16T03:53:00.000000000","2023-01-16T11:53:00.000000000",4849,1.6]
["2023-01-16T03:53:00.000000000","2023-01-16T11:53:00.000000000",4850,-0.003]
["2023-01-16T03:53:00.000000000","2023-01-16T11:53:00.000000000",4851,0.003]
["2023-01-16T03:53:00.000000000","2023-01-16T11:53:00.000000000",4852,245.3359]
["2023-01-16T03:53:00.000000000","2023-01-16T11:53:00.000000000",4853,0.4562863]
["2023-01-16T03:53:00.000000000","2023-01-16T11:53:00.000000000",4854,-2.712907]
["2023-01-16T03:53:00.000000000","2023-01-16T11:53:00.000000000",4865,6.641666]
["2023-01-16T03:53:00.000000000","2023-01-16T11:53:00.000000000",4866,6.574999]
["2023-01-16T03:53:00.000000000","2023-01-16T11:53:00.000000000",4867,6.508333]
["2023-01-16T03:53:00.000000000","2023-01-16T11:53:00.000000000",4868,6.583333]
["2023-01-16T03:53:00.000000000","2023-01-16T11:53:00.000000000",4869,6.691667]
["2023-01-16T03:53:00.000000000","2023-01-16T11:53:00.000000000",4870,8.925]
["2023-01-16T03:53:00.000000000","2023-01-16T11:53:00.000000000",4871,8.691667]
["2023-01-16T03:53:00.000000000","2023-01-16T11:53:00.000000000",4872,8.974999]
["2023-01-16T03:53:00.000000000","2023-01-16T11:53:00.000000000",4855,2.183333]
["2023-01-16T03:53:00.000000000","2023-01-16T11:53:00.000000000",4856,-0.003]
["2023-01-16T03:53:00.000000000","2023-01-16T11:53:00.000000000",4857,0.063]
["2023-01-16T03:53:00.000000000","2023-01-16T11:53:00.000000000",4858,245.15]
["2023-01-16T03:53:00.000000000","2023-01-16T11:53:00.000000000",4859,0.03110489]
["2023-01-16T03:53:00.000000000","2023-01-16T11:53:00.000000000",4860,0.0]
["2023-01-16T03:53:00.000000000","2023-01-16T11:53:00.000000000",4862,0.0]
["2023-01-16T03:53:00.000000000","2023-01-16T11:53:00.000000000",4863,0.0]
["2023-01-16T03:53:00.000000000","2023-01-16T11:53:00.000000000",4864,5.708333]
["2023-01-16T03:53:00.000000000","2023-01-16T11:53:00.000000000",4861,-1.356837]
["2023-01-16T03:54:00.000000000","2023-01-16T11:54:00.000000000",4849,1.6]
["2023-01-16T03:54:00.000000000","2023-01-16T11:54:00.000000000",4850,-0.003]
["2023-01-16T03:54:00.000000000","2023-01-16T11:54:00.000000000",4851,0.003]
["2023-01-16T03:54:00.000000000","2023-01-16T11:54:00.000000000",4852,245.2977]
["2023-01-16T03:54:00.000000000","2023-01-16T11:54:00.000000000",4853,0.4563986]
["2023-01-16T03:54:00.000000000","2023-01-16T11:54:00.000000000",4854,-2.786758]
["2023-01-16T03:54:00.000000000","2023-01-16T11:54:00.000000000",4865,6.65]
["2023-01-16T03:54:00.000000000","2023-01-16T11:54:00.000000000",4866,6.591667]
["2023-01-16T03:54:00.000000000","2023-01-16T11:54:00.000000000",4867,6.516666]
["2023-01-16T03:54:00.000000000","2023-01-16T11:54:00.000000000",4868,6.608333]
["2023-01-16T03:54:00.000000000","2023-01-16T11:54:00.000000000",4869,6.691667]
["2023-01-16T03:54:00.000000000","2023-01-16T11:54:00.000000000",4870,8.95]
["2023-01-16T03:54:00.000000000","2023-01-16T11:54:00.000000000",4871,8.7]
["2023-01-16T03:54:00.000000000","2023-01-16T11:54:00.000000000",4872,8.983333]
["2023-01-16T03:54:00.000000000","2023-01-16T11:54:00.000000000",4855,2.183333]
["2023-01-16T03:54:00.000000000","2023-01-16T11:54:00.000000000",4856,-0.003]
["2023-01-16T03:54:00.000000000","2023-01-16T11:54:00.000000000",4857,0.06275]
["2023-01-16T03:54:00.000000000","2023-01-16T11:54:00.000000000",4858,245.11]
["2023-01-16T03:54:00.000000000","2023-01-16T11:54:00.000000000",4859,0.03112627]
["2023-01-16T03:54:00.000000000","2023-01-16T11:54:00.000000000",4860,0.0]
["2023-01-16T03:54:00.000000000","2023-01-16T11:54:00.000000000",4862,0.0]
["2023-01-16T03:54:00.000000000","2023-01-16T11:54:00.000000000",4863,0.0]
["2023-01-16T03:54:00.000000000","2023-01-16T11:54:00.000000000",4864,5.741667]
["2023-01-16T03:54:00.000000000","2023-01-16T11:54:00.000000000",4861,-1.328765]
["2023-01-16T03:55:00.000000000","2023-01-16T11:55:00.000000000",4849,1.6]
["2023-01-16T03:55:00.000000000","2023-01-16T11:55:00.000000000",4850,-0.003]
["2023-01-16T03:55:00.000000000","2023-01-16T11:55:00.000000000",4851,0.003]
["2023-01-16T03:55:00.000000000","2023-01-16T11:55:00.000000000",4852,245.3064]
["2023-01-16T03:55:00.000000000","2023-01-16T11:55:00.000000000",4853,0.4562205]
["2023-01-16T03:55:00.000000000","2023-01-16T11:55:00.000000000",4854,-2.859202]
["2023-01-16T03:55:00.000000000","2023-01-16T11:55:00.000000000",4865,6.625]
["2023-01-16T03:55:00.000000000","2023-01-16T11:55:00.000000000",4866,6.566666]
["2023-01-16T03:55:00.000000000","2023-01-16T11:55:00.000000000",4867,6.5]
["2023-01-16T03:55:00.000000000","2023-01-16T11:55:00.000000000",4868,6.583333]
["2023-01-16T03:55:00.000000000","2023-01-16T11:55:00.000000000",4869,6.683333]
["2023-01-16T03:55:00.000000000","2023-01-16T11:55:00.000000000",4870,8.941667]
["2023-01-16T03:55:00.000000000","2023-01-16T11:55:00.000000000",4871,8.691667]
["2023-01-16T03:55:00.000000000","2023-01-16T11:55:00.000000000",4872,8.95]
["2023-01-16T03:55:00.000000000","2023-01-16T11:55:00.000000000",4855,2.2]
["2023-01-16T03:55:00.000000000","2023-01-16T11:55:00.000000000",4856,-0.00325]
["2023-01-16T03:55:00.000000000","2023-01-16T11:55:00.000000000",4857,0.063]
["2023-01-16T03:55:00.000000000","2023-01-16T11:55:00.000000000",4858,245.1175]
["2023-01-16T03:55:00.000000000","2023-01-16T11:55:00.000000000",4859,0.03106871]
["2023-01-16T03:55:00.000000000","2023-01-16T11:55:00.000000000",4860,0.0]
["2023-01-16T04:08:00.000000000","2023-01-16T12:08:00.000000000",4867,6.416667]
["2023-01-16T04:08:00.000000000","2023-01-16T12:08:00.000000000",4868,6.5]
["2023-01-16T04:08:00.000000000","2023-01-16T12:08:00.000000000",4869,6.6]
["2023-01-16T04:08:00.000000000","2023-01-16T12:08:00.000000000",4870,8.883334]
["2023-01-16T04:08:00.000000000","2023-01-16T12:08:00.000000000",4871,8.616667]
["2023-01-16T04:08:00.000000000","2023-01-16T12:08:00.000000000",4872,8.900001]
["2023-01-16T04:08:00.000000000","2023-01-16T12:08:00.000000000",4855,2.0]
["2023-01-16T04:08:00.000000000","2023-01-16T12:08:00.000000000",4856,-0.003]
["2023-01-16T04:08:00.000000000","2023-01-16T12:08:00.000000000",4857,0.063]
["2023-01-16T04:08:00.000000000","2023-01-16T12:08:00.000000000",4858,244.9318]
["2023-01-16T04:08:00.000000000","2023-01-16T12:08:00.000000000",4859,0.03111725]
["2023-01-16T04:08:00.000000000","2023-01-16T12:08:00.000000000",4860,0.0]
["2023-01-16T04:08:00.000000000","2023-01-16T12:08:00.000000000",4862,0.0]
["2023-01-16T04:08:00.000000000","2023-01-16T12:08:00.000000000",4863,0.0]
["2023-01-16T04:08:00.000000000","2023-01-16T12:08:00.000000000",4864,5.708333]
["2023-01-16T04:08:00.000000000","2023-01-16T12:08:00.000000000",4861,-1.600132]
["2023-01-16T04:09:00.000000000","2023-01-16T12:09:00.000000000",4849,1.4]
["2023-01-16T04:09:00.000000000","2023-01-16T12:09:00.000000000",4850,-0.003]
["2023-01-16T04:09:00.000000000","2023-01-16T12:09:00.000000000",4851,0.003]
["2023-01-16T04:09:00.000000000","2023-01-16T12:09:00.000000000",4852,245.141]
["2023-01-16T04:09:00.000000000","2023-01-16T12:09:00.000000000",4853,0.4555731]
["2023-01-16T04:09:00.000000000","2023-01-16T12:09:00.000000000",4854,-2.93323]
["2023-01-16T04:09:00.000000000","2023-01-16T12:09:00.000000000",4865,6.508333]
["2023-01-16T04:09:00.000000000","2023-01-16T12:09:00.000000000",4866,6.483333]
["2023-01-16T04:09:00.000000000","2023-01-16T12:09:00.000000000",4867,6.4]
["2023-01-16T04:09:00.000000000","2023-01-16T12:09:00.000000000",4868,6.491666]
["2023-01-16T04:09:00.000000000","2023-01-16T12:09:00.000000000",4869,6.55]
["2023-01-16T04:09:00.000000000","2023-01-16T12:09:00.000000000",4870,8.825]
["2023-01-16T04:09:00.000000000","2023-01-16T12:09:00.000000000",4871,8.566667]
["2023-01-16T04:09:00.000000000","2023-01-16T12:09:00.000000000",4872,8.875]
["2023-01-16T04:09:00.000000000","2023-01-16T12:09:00.000000000",4855,2.016667]
["2023-01-16T04:09:00.000000000","2023-01-16T12:09:00.000000000",4856,-0.003]
["2023-01-16T04:09:00.000000000","2023-01-16T12:09:00.000000000",4857,0.063]
["2023-01-16T04:09:00.000000000","2023-01-16T12:09:00.000000000",4858,244.9539]
["2023-01-16T04:09:00.000000000","2023-01-16T12:09:00.000000000",4859,0.0311304]
["2023-01-16T04:09:00.000000000","2023-01-16T12:09:00.000000000",4860,0.0]
["2023-01-16T04:09:00.000000000","2023-01-16T12:09:00.000000000",4862,0.0]
["2023-01-16T04:09:00.000000000","2023-01-16T12:09:00.000000000",4863,0.0]
["2023-01-16T04:09:00.000000000","2023-01-16T12:09:00.000000000",4864,5.733334]
["2023-01-16T04:09:00.000000000","2023-01-16T12:09:00.000000000",4861,-1.628205]
["2023-01-16T04:10:00.000000000","2023-01-16T12:10:00.000000000",4849,1.4]
["2023-01-16T04:10:00.000000000","2023-01-16T12:10:00.000000000",4850,-0.003]
["2023-01-16T04:10:00.000000000","2023-01-16T12:10:00.000000000",4851,0.003]
["2023-01-16T04:10:00.000000000","2023-01-16T12:10:00.000000000",4852,245.0959]
["2023-01-16T04:10:00.000000000","2023-01-16T12:10:00.000000000",4853,0.455651]
["2023-01-16T04:10:00.000000000","2023-01-16T12:10:00.000000000",4854,-2.933965]
["2023-01-16T04:10:00.000000000","2023-01-16T12:10:00.000000000",4865,6.533333]
["2023-01-16T04:10:00.000000000","2023-01-16T12:10:00.000000000",4866,6.483333]
["2023-01-16T04:10:00.000000000","2023-01-16T12:10:00.000000000",4867,6.408333]
["2023-01-16T04:10:00.000000000","2023-01-16T12:10:00.000000000",4868,6.491666]
["2023-01-16T04:10:00.000000000","2023-01-16T12:10:00.000000000",4869,6.574999]
["2023-01-16T04:10:00.000000000","2023-01-16T12:10:00.000000000",4870,8.85]
["2023-01-16T04:10:00.000000000","2023-01-16T12:10:00.000000000",4871,8.6]
["2023-01-16T04:10:00.000000000","2023-01-16T12:10:00.000000000",4872,8.883334]
["2023-01-16T04:10:00.000000000","2023-01-16T12:10:00.000000000",4855,2.0]
["2023-01-16T04:10:00.000000000","2023-01-16T12:10:00.000000000",4856,-0.003]
["2023-01-16T04:10:00.000000000","2023-01-16T12:10:00.000000000",4857,0.06275]
["2023-01-16T04:10:00.000000000","2023-01-16T12:10:00.000000000",4858,244.9146]
["2023-01-16T04:10:00.000000000","2023-01-16T12:10:00.000000000",4859,0.03113902]
["2023-01-16T04:10:00.000000000","2023-01-16T12:10:00.000000000",4860,0.0]
["2023-01-16T04:10:00.000000000","2023-01-16T12:10:00.000000000",4862,0.0]
["2023-01-16T04:10:00.000000000","2023-01-16T12:10:00.000000000",4863,0.0]
["2023-01-16T04:10:00.000000000","2023-01-16T12:10:00.000000000",4864,5.7]
["2023-01-16T04:10:00.000000000","2023-01-16T12:10:00.000000000",4861,-1.581418]
["2023-01-16T04:11:00.000000000","2023-01-16T12:11:00.000000000",4849,1.4]
["2023-01-16T04:11:00.000000000","2023-01-16T12:11:00.000000000",4850,-0.003]
["2023-01-16T04:11:00.000000000","2023-01-16T12:11:00.000000000",4851,0.003]
["2023-01-16T04:11:00.000000000","2023-01-16T12:11:00.000000000",4852,245.0782]
["2023-01-16T04:11:00.000000000","2023-01-16T12:11:00.000000000",4853,0.4553861]
["2023-01-16T04:11:00.000000000","2023-01-16T12:11:00.000000000",4854,-2.859965]
["2023-01-16T04:11:00.000000000","2023-01-16T12:11:00.000000000",4865,6.508333]
["2023-01-16T04:11:00.000000000","2023-01-16T12:11:00.000000000",4866,6.475]
["2023-01-16T04:11:00.000000000","2023-01-16T12:11:00.000000000",4867,6.4]
["2023-01-16T04:11:00.000000000","2023-01-16T12:11:00.000000000",4868,6.5]
["2023-01-16T04:11:00.000000000","2023-01-16T12:11:00.000000000",4869,6.566666]
["2023-01-16T04:11:00.000000000","2023-01-16T12:11:00.000000000",4870,8.875]
["2023-01-16T04:11:00.000000000","2023-01-16T12:11:00.000000000",4871,8.575]
["2023-01-16T04:11:00.000000000","2023-01-16T12:11:00.000000000",4872,8.900001]
["2023-01-16T04:11:00.000000000","2023-01-16T12:11:00.000000000",4855,2.0]
["2023-01-16T04:11:00.000000000","2023-01-16T12:11:00.000000000",4856,-0.003]
["2023-01-16T04:11:00.000000000","2023-01-16T12:11:00.000000000",4857,0.063]
["2023-01-16T04:11:00.000000000","2023-01-16T12:11:00.000000000",4858,244.8854]
["2023-01-16T04:11:00.000000000","2023-01-16T12:11:00.000000000",4859,0.03107985]
["2023-01-16T04:11:00.000000000","2023-01-16T12:11:00.000000000",4860,0.0]
["2023-01-16T04:11:00.000000000","2023-01-16T12:11:00.000000000",4862,0.0]
["2023-01-16T04:11:00.000000000","2023-01-16T12:11:00.000000000",4863,0.0]
["2023-01-16T04:11:00.000000000","2023-01-16T12:11:00.000000000",4864,5.708333]
["2023-01-16T04:11:00.000000000","2023-01-16T12:11:00.000000000",4861,-1.562703]
["2023-01-16T04:12:00.000000000","2023-01-16T12:12:00.000000000",4849,1.4]
["2023-01-16T04:12:00.000000000","2023-01-16T12:12:00.000000000",4850,-0.003]
["2023-01-16T04:12:00.000000000","2023-01-16T12:12:00.000000000",4851,0.003]
["2023-01-16T04:12:00.000000000","2023-01-16T12:12:00.000000000",4852,245.1044]
["2023-01-16T04:12:00.000000000","2023-01-16T12:12:00.000000000",4853,0.4552574]
["2023-01-16T04:12:00.000000000","2023-01-16T12:12:00.000000000",4854,-2.860039]
["2023-01-16T04:12:00.000000000","2023-01-16T12:12:00.000000000",4865,6.5]
["2023-01-16T04:12:00.000000000","2023-01-16T12:12:00.000000000",4866,6.416667]
["2023-01-16T04:12:00.000000000","2023-01-16T12:12:00.000000000",4867,6.391666]
["2023-01-16T04:12:00.000000000","2023-01-16T12:12:00.000000000",4868,6.466667]
["2023-01-16T04:12:00.000000000","2023-01-16T12:12:00.000000000",4869,6.516666]
["2023-01-16T04:12:00.000000000","2023-01-16T12:12:00.000000000",4870,8.8]
["2023-01-16T04:25:00.000000000","2023-01-16T12:25:00.000000000",4849,1.2]
["2023-01-16T04:25:00.000000000","2023-01-16T12:25:00.000000000",4850,-0.003]
["2023-01-16T04:25:00.000000000","2023-01-16T12:25:00.000000000",4851,0.003]
["2023-01-16T04:25:00.000000000","2023-01-16T12:25:00.000000000",4852,245.3142]
["2023-01-16T04:25:00.000000000","2023-01-16T12:25:00.000000000",4853,0.4565471]
["2023-01-16T04:25:00.000000000","2023-01-16T12:25:00.000000000",4854,-2.933806]
["2023-01-16T04:25:00.000000000","2023-01-16T12:25:00.000000000",4865,6.258333]
["2023-01-16T04:25:00.000000000","2023-01-16T12:25:00.000000000",4866,6.2]
["2023-01-16T04:25:00.000000000","2023-01-16T12:25:00.000000000",4867,6.108333]
["2023-01-16T04:25:00.000000000","2023-01-16T12:25:00.000000000",4868,6.191667]
["2023-01-16T04:25:00.000000000","2023-01-16T12:25:00.000000000",4869,6.266666]
["2023-01-16T04:25:00.000000000","2023-01-16T12:25:00.000000000",4870,8.583333]
["2023-01-16T04:25:00.000000000","2023-01-16T12:25:00.000000000",4871,8.266666]
["2023-01-16T04:25:00.000000000","2023-01-16T12:25:00.000000000",4872,8.591666]
["2023-01-16T04:25:00.000000000","2023-01-16T12:25:00.000000000",4855,1.8]
["2023-01-16T04:25:00.000000000","2023-01-16T12:25:00.000000000",4856,-0.003]
["2023-01-16T04:25:00.000000000","2023-01-16T12:25:00.000000000",4857,0.063]
["2023-01-16T04:25:00.000000000","2023-01-16T12:25:00.000000000",4858,245.129]
["2023-01-16T04:25:00.000000000","2023-01-16T12:25:00.000000000",4859,0.03110587]
["2023-01-16T04:25:00.000000000","2023-01-16T12:25:00.000000000",4860,0.0]
["2023-01-16T04:25:00.000000000","2023-01-16T12:25:00.000000000",4862,0.0]
["2023-01-16T04:25:00.000000000","2023-01-16T12:25:00.000000000",4863,0.0]
["2023-01-16T04:25:00.000000000","2023-01-16T12:25:00.000000000",4864,5.8]
["2023-01-16T04:25:00.000000000","2023-01-16T12:25:00.000000000",4861,-1.937003]
["2023-01-16T04:26:00.000000000","2023-01-16T12:26:00.000000000",4849,1.2]
["2023-01-16T04:26:00.000000000","2023-01-16T12:26:00.000000000",4850,-0.003]
["2023-01-16T04:26:00.000000000","2023-01-16T12:26:00.000000000",4851,0.003]
["2023-01-16T04:26:00.000000000","2023-01-16T12:26:00.000000000",4852,245.3324]
["2023-01-16T04:26:00.000000000","2023-01-16T12:26:00.000000000",4853,0.456667]
["2023-01-16T04:26:00.000000000","2023-01-16T12:26:00.000000000",4854,-2.860694]
["2023-01-16T04:26:00.000000000","2023-01-16T12:26:00.000000000",4865,6.2]
["2023-01-16T04:26:00.000000000","2023-01-16T12:26:00.000000000",4866,6.183333]
["2023-01-16T04:26:00.000000000","2023-01-16T12:26:00.000000000",4867,6.074999]
["2023-01-16T04:26:00.000000000","2023-01-16T12:26:00.000000000",4868,6.2]
["2023-01-16T04:26:00.000000000","2023-01-16T12:26:00.000000000",4869,6.233334]
["2023-01-16T04:26:00.000000000","2023-01-16T12:26:00.000000000",4870,8.583333]
["2023-01-16T04:26:00.000000000","2023-01-16T12:26:00.000000000",4871,8.233333]
["2023-01-16T04:26:00.000000000","2023-01-16T12:26:00.000000000",4872,8.533334]
["2023-01-16T04:26:00.000000000","2023-01-16T12:26:00.000000000",4855,1.8]
["2023-01-16T04:26:00.000000000","2023-01-16T12:26:00.000000000",4856,-0.003]
["2023-01-16T04:26:00.000000000","2023-01-16T12:26:00.000000000",4857,0.06275]
["2023-01-16T04:26:00.000000000","2023-01-16T12:26:00.000000000",4858,245.1388]
["2023-01-16T04:26:00.000000000","2023-01-16T12:26:00.000000000",4859,0.0310984]
["2023-01-16T04:26:00.000000000","2023-01-16T12:26:00.000000000",4860,0.0]
["2023-01-16T04:26:00.000000000","2023-01-16T12:26:00.000000000",4862,0.0]
["2023-01-16T04:26:00.000000000","2023-01-16T12:26:00.000000000",4863,0.0]
["2023-01-16T04:26:00.000000000","2023-01-16T12:26:00.000000000",4864,5.8]
["2023-01-16T04:26:00.000000000","2023-01-16T12:26:00.000000000",4861,-1.937003]
["2023-01-16T04:27:00.000000000","2023-01-16T12:27:00.000000000",4849,1.2]
["2023-01-16T04:27:00.000000000","2023-01-16T12:27:00.000000000",4850,-0.003]
["2023-01-16T04:27:00.000000000","2023-01-16T12:27:00.000000000",4851,0.003]
["2023-01-16T04:27:00.000000000","2023-01-16T12:27:00.000000000",4852,245.3452]
["2023-01-16T04:27:00.000000000","2023-01-16T12:27:00.000000000",4853,0.4566992]
["2023-01-16T04:27:00.000000000","2023-01-16T12:27:00.000000000",4854,-2.933967]
["2023-01-16T04:27:00.000000000","2023-01-16T12:27:00.000000000",4865,6.183333]
["2023-01-16T04:27:00.000000000","2023-01-16T12:27:00.000000000",4866,6.1]
["2023-01-16T04:27:00.000000000","2023-01-16T12:27:00.000000000",4867,6.0]
["2023-01-16T04:27:00.000000000","2023-01-16T12:27:00.000000000",4868,6.116666]
["2023-01-16T04:27:00.000000000","2023-01-16T12:27:00.000000000",4869,6.191667]
["2023-01-16T04:27:00.000000000","2023-01-16T12:27:00.000000000",4870,8.491666]
["2023-01-16T04:27:00.000000000","2023-01-16T12:27:00.000000000",4871,8.183333]
["2023-01-16T04:27:00.000000000","2023-01-16T12:27:00.000000000",4872,8.508333]
["2023-01-16T04:27:00.000000000","2023-01-16T12:27:00.000000000",4855,1.8]
["2023-01-16T04:27:00.000000000","2023-01-16T12:27:00.000000000",4856,-0.003]
["2023-01-16T04:27:00.000000000","2023-01-16T12:27:00.000000000",4857,0.063]
["2023-01-16T04:27:00.000000000","2023-01-16T12:27:00.000000000",4858,245.1538]
["2023-01-16T04:27:00.000000000","2023-01-16T12:27:00.000000000",4859,0.03106801]
["2023-01-16T04:27:00.000000000","2023-01-16T12:27:00.000000000",4860,0.0]
["2023-01-16T04:27:00.000000000","2023-01-16T12:27:00.000000000",4862,0.0]
["2023-01-16T04:27:00.000000000","2023-01-16T12:27:00.000000000",4863,0.0]
["2023-01-16T04:27:00.000000000","2023-01-16T12:27:00.000000000",4864,5.791667]
["2023-01-16T04:27:00.000000000","2023-01-16T12:27:00.000000000",4861,-2.030577]
["2023-01-16T04:28:00.000000000","2023-01-16T12:28:00.000000000",4849,1.2]
["2023-01-16T04:28:00.000000000","2023-01-16T12:28:00.000000000",4850,-0.003]
["2023-01-16T04:28:00.000000000","2023-01-16T12:28:00.000000000",4851,0.003]
["2023-01-16T04:28:00.000000000","2023-01-16T12:28:00.000000000",4852,245.2797]
["2023-01-16T04:28:00.000000000","2023-01-16T12:28:00.000000000",4853,0.456436]
["2023-01-16T04:28:00.000000000","2023-01-16T12:28:00.000000000",4854,-2.933649]
["2023-01-16T04:28:00.000000000","2023-01-16T12:28:00.000000000",4865,6.183333]
["2023-01-16T04:28:00.000000000","2023-01-16T12:28:00.000000000",4866,6.091667]
["2023-01-16T04:28:00.000000000","2023-01-16T12:28:00.000000000",4867,6.058333]
["2023-01-16T04:28:00.000000000","2023-01-16T12:28:00.000000000",4868,6.15]
["2023-01-16T04:28:00.000000000","2023-01-16T12:28:00.000000000",4869,6.183333]
["2023-01-16T04:28:00.000000000","2023-01-16T12:28:00.000000000",4870,8.508333]
["2023-01-16T04:28:00.000000000","2023-01-16T12:28:00.000000000",4871,8.191667]
["2023-01-16T04:28:00.000000000","2023-01-16T12:28:00.000000000",4872,8.5]
["2023-01-16T04:28:00.000000000","2023-01-16T12:28:00.000000000",4855,1.8]
["2023-01-16T04:28:00.000000000","2023-01-16T12:28:00.000000000",4856,-0.003]
["2023-01-16T04:28:00.000000000","2023-01-16T12:28:00.000000000",4857,0.063]
["2023-01-16T04:28:00.000000000","2023-01-16T12:28:00.000000000",4858,245.0916]
["2023-01-16T04:28:00.000000000","2023-01-16T12:28:00.000000000",4859,0.03108375]
["2023-01-16T04:28:00.000000000","2023-01-16T12:28:00.000000000",4860,0.0]
["2023-01-16T04:28:00.000000000","2023-01-16T12:28:00.000000000",4862,0.0]
["2023-01-16T04:28:00.000000000","2023-01-16T12:28:00.000000000",4863,0.0]
["2023-01-16T04:28:00.000000000","2023-01-16T12:28:00.000000000",4864,5.791667]
["2023-01-16T04:28:00.000000000","2023-01-16T12:28:00.000000000",4861,-1.965075]
["2023-01-16T04:29:00.000000000","2023-01-16T12:29:00.000000000",4849,1.316667]
["2023-01-16T04:29:00.000000000","2023-01-16T12:29:00.000000000",4850,-0.00325]
["2023-01-16T04:29:00.000000000","2023-01-16T12:29:00.000000000",4851,0.003]
["2023-01-16T04:29:00.000000000","2023-01-16T12:29:00.000000000",4852,245.2732]
["2023-01-16T04:41:00.000000000","2023-01-16T12:41:00.000000000",4857,0.063]
["2023-01-16T04:41:00.000000000","2023-01-16T12:41:00.000000000",4858,245.1567]
["2023-01-16T04:41:00.000000000","2023-01-16T12:41:00.000000000",4859,0.03110254]
["2023-01-16T04:41:00.000000000","2023-01-16T12:41:00.000000000",4860,0.0]
["2023-01-16T04:41:00.000000000","2023-01-16T12:41:00.000000000",4862,0.0]
["2023-01-16T04:41:00.000000000","2023-01-16T12:41:00.000000000",4863,0.0]
["2023-01-16T04:41:00.000000000","2023-01-16T12:41:00.000000000",4864,5.791667]
["2023-01-16T04:41:00.000000000","2023-01-16T12:41:00.000000000",4861,-1.553345]
["2023-01-16T04:42:00.000000000","2023-01-16T12:42:00.000000000",4849,1.6]
["2023-01-16T04:42:00.000000000","2023-01-16T12:42:00.000000000",4850,-0.00325]
["2023-01-16T04:42:00.000000000","2023-01-16T12:42:00.000000000",4851,0.003]
["2023-01-16T04:42:00.000000000","2023-01-16T12:42:00.000000000",4852,245.2828]
["2023-01-16T04:42:00.000000000","2023-01-16T12:42:00.000000000",4853,0.4563698]
["2023-01-16T04:42:00.000000000","2023-01-16T12:42:00.000000000",4854,-2.786275]
["2023-01-16T04:42:00.000000000","2023-01-16T12:42:00.000000000",4865,6.7]
["2023-01-16T04:42:00.000000000","2023-01-16T12:42:00.000000000",4866,6.65]
["2023-01-16T04:42:00.000000000","2023-01-16T12:42:00.000000000",4867,6.6]
["2023-01-16T04:42:00.000000000","2023-01-16T12:42:00.000000000",4868,6.658333]
["2023-01-16T04:42:00.000000000","2023-01-16T12:42:00.000000000",4869,6.725]
["2023-01-16T04:42:00.000000000","2023-01-16T12:42:00.000000000",4870,9.033334]
["2023-01-16T04:42:00.000000000","2023-01-16T12:42:00.000000000",4871,8.775]
["2023-01-16T04:42:00.000000000","2023-01-16T12:42:00.000000000",4872,9.058333]
["2023-01-16T04:42:00.000000000","2023-01-16T12:42:00.000000000",4855,2.2]
["2023-01-16T04:42:00.000000000","2023-01-16T12:42:00.000000000",4856,-0.003]
["2023-01-16T04:42:00.000000000","2023-01-16T12:42:00.000000000",4857,0.063]
["2023-01-16T04:42:00.000000000","2023-01-16T12:42:00.000000000",4858,245.0885]
["2023-01-16T04:42:00.000000000","2023-01-16T12:42:00.000000000",4859,0.03112172]
["2023-01-16T04:42:00.000000000","2023-01-16T12:42:00.000000000",4860,0.0]
["2023-01-16T04:42:00.000000000","2023-01-16T12:42:00.000000000",4862,0.0]
["2023-01-16T04:42:00.000000000","2023-01-16T12:42:00.000000000",4863,0.0]
["2023-01-16T04:42:00.000000000","2023-01-16T12:42:00.000000000",4864,5.791667]
["2023-01-16T04:42:00.000000000","2023-01-16T12:42:00.000000000",4861,-1.562703]
["2023-01-16T04:43:00.000000000","2023-01-16T12:43:00.000000000",4849,1.6]
["2023-01-16T04:43:00.000000000","2023-01-16T12:43:00.000000000",4850,-0.003]
["2023-01-16T04:43:00.000000000","2023-01-16T12:43:00.000000000",4851,0.003]
["2023-01-16T04:43:00.000000000","2023-01-16T12:43:00.000000000",4852,245.2187]
["2023-01-16T04:43:00.000000000","2023-01-16T12:43:00.000000000",4853,0.4562392]
["2023-01-16T04:43:00.000000000","2023-01-16T12:43:00.000000000",4854,-2.932803]
["2023-01-16T04:43:00.000000000","2023-01-16T12:43:00.000000000",4865,6.733334]
["2023-01-16T04:43:00.000000000","2023-01-16T12:43:00.000000000",4866,6.683333]
["2023-01-16T04:43:00.000000000","2023-01-16T12:43:00.000000000",4867,6.616666]
["2023-01-16T04:43:00.000000000","2023-01-16T12:43:00.000000000",4868,6.683333]
["2023-01-16T04:43:00.000000000","2023-01-16T12:43:00.000000000",4869,6.791667]
["2023-01-16T04:43:00.000000000","2023-01-16T12:43:00.000000000",4870,9.041667]
["2023-01-16T04:43:00.000000000","2023-01-16T12:43:00.000000000",4871,8.8]
["2023-01-16T04:43:00.000000000","2023-01-16T12:43:00.000000000",4872,9.091666]
["2023-01-16T04:43:00.000000000","2023-01-16T12:43:00.000000000",4855,2.183333]
["2023-01-16T04:43:00.000000000","2023-01-16T12:43:00.000000000",4856,-0.003]
["2023-01-16T04:43:00.000000000","2023-01-16T12:43:00.000000000",4857,0.063]
["2023-01-16T04:43:00.000000000","2023-01-16T12:43:00.000000000",4858,245.0287]
["2023-01-16T04:43:00.000000000","2023-01-16T12:43:00.000000000",4859,0.03114624]
["2023-01-16T04:43:00.000000000","2023-01-16T12:43:00.000000000",4860,0.0]
["2023-01-16T04:43:00.000000000","2023-01-16T12:43:00.000000000",4862,0.0]
["2023-01-16T04:43:00.000000000","2023-01-16T12:43:00.000000000",4863,0.0]
["2023-01-16T04:43:00.000000000","2023-01-16T12:43:00.000000000",4864,5.791667]
["2023-01-16T04:43:00.000000000","2023-01-16T12:43:00.000000000",4861,-1.525272]
["2023-01-16T04:44:00.000000000","2023-01-16T12:44:00.000000000",4849,1.6]
["2023-01-16T04:44:00.000000000","2023-01-16T12:44:00.000000000",4850,-0.003]
["2023-01-16T04:44:00.000000000","2023-01-16T12:44:00.000000000",4851,0.003]
["2023-01-16T04:44:00.000000000","2023-01-16T12:44:00.000000000",4852,245.2419]
["2023-01-16T04:44:00.000000000","2023-01-16T12:44:00.000000000",4853,0.4561739]
["2023-01-16T04:44:00.000000000","2023-01-16T12:44:00.000000000",4854,-2.933297]
["2023-01-16T04:44:00.000000000","2023-01-16T12:44:00.000000000",4865,6.741667]
["2023-01-16T04:44:00.000000000","2023-01-16T12:44:00.000000000",4866,6.683333]
["2023-01-16T04:44:00.000000000","2023-01-16T12:44:00.000000000",4867,6.6]
["2023-01-16T04:44:00.000000000","2023-01-16T12:44:00.000000000",4868,6.691667]
["2023-01-16T04:44:00.000000000","2023-01-16T12:44:00.000000000",4869,6.783333]
["2023-01-16T04:44:00.000000000","2023-01-16T12:44:00.000000000",4870,9.05]
["2023-01-16T04:44:00.000000000","2023-01-16T12:44:00.000000000",4871,8.766666]
["2023-01-16T04:44:00.000000000","2023-01-16T12:44:00.000000000",4872,9.091666]
["2023-01-16T04:44:00.000000000","2023-01-16T12:44:00.000000000",4855,2.166667]
["2023-01-16T04:44:00.000000000","2023-01-16T12:44:00.000000000",4856,-0.003]
["2023-01-16T04:44:00.000000000","2023-01-16T12:44:00.000000000",4857,0.06275]
["2023-01-16T04:44:00.000000000","2023-01-16T12:44:00.000000000",4858,245.0502]
["2023-01-16T04:44:00.000000000","2023-01-16T12:44:00.000000000",4859,0.03112535]
["2023-01-16T04:44:00.000000000","2023-01-16T12:44:00.000000000",4860,0.0]
["2023-01-16T04:44:00.000000000","2023-01-16T12:44:00.000000000",4862,0.0]
["2023-01-16T04:44:00.000000000","2023-01-16T12:44:00.000000000",4863,0.0]
["2023-01-16T04:44:00.000000000","2023-01-16T12:44:00.000000000",4864,5.8]
["2023-01-16T04:44:00.000000000","2023-01-16T12:44:00.000000000",4861,-1.525272]
["2023-01-16T04:45:00.000000000","2023-01-16T12:45:00.000000000",4849,1.6]
["2023-01-16T04:45:00.000000000","2023-01-16T12:45:00.000000000",4850,-0.00325]
["2023-01-16T04:45:00.000000000","2023-01-16T12:45:00.000000000",4851,0.003]
["2023-01-16T04:45:00.000000000","2023-01-16T12:45:00.000000000",4852,245.2086]
["2023-01-16T04:45:00.000000000","2023-01-16T12:45:00.000000000",4853,0.456107]
["2023-01-16T04:45:00.000000000","2023-01-16T12:45:00.000000000",4854,-2.859569]
["2023-01-16T04:45:00.000000000","2023-01-16T12:45:00.000000000",4865,6.708333]
["2023-01-16T04:45:00.000000000","2023-01-16T12:45:00.000000000",4866,6.691667]
["2023-01-16T04:45:00.000000000","2023-01-16T12:45:00.000000000",4867,6.6]
["2023-01-16T04:45:00.000000000","2023-01-16T12:45:00.000000000",4868,6.683333]
["2023-01-16T04:45:00.000000000","2023-01-16T12:45:00.000000000",4869,6.758333]
["2023-01-16T04:45:00.000000000","2023-01-16T12:45:00.000000000",4870,9.033334]
["2023-01-16T04:45:00.000000000","2023-01-16T12:45:00.000000000",4871,8.775]
["2023-01-16T04:45:00.000000000","2023-01-16T12:45:00.000000000",4872,9.083333]
["2023-01-16T04:45:00.000000000","2023-01-16T12:45:00.000000000",4855,2.15]
["2023-01-16T04:45:00.000000000","2023-01-16T12:45:00.000000000",4856,-0.003]
["2023-01-16T04:45:00.000000000","2023-01-16T12:45:00.000000000",4857,0.063]
["2023-01-16T04:45:00.000000000","2023-01-16T12:45:00.000000000",4858,245.0253]
["2023-01-16T04:45:00.000000000","2023-01-16T12:45:00.000000000",4859,0.03111698]
["2023-01-16T04:45:00.000000000","2023-01-16T12:45:00.000000000",4860,0.0]
["2023-01-16T04:58:00.000000000","2023-01-16T12:58:00.000000000",4867,6.508333]
["2023-01-16T04:58:00.000000000","2023-01-16T12:58:00.000000000",4868,6.6]
["2023-01-16T04:58:00.000000000","2023-01-16T12:58:00.000000000",4869,6.691667]
["2023-01-16T04:58:00.000000000","2023-01-16T12:58:00.000000000",4870,8.983333]
["2023-01-16T04:58:00.000000000","2023-01-16T12:58:00.000000000",4871,8.7]
["2023-01-16T04:58:00.000000000","2023-01-16T12:58:00.000000000",4872,9.0]
["2023-01-16T04:58:00.000000000","2023-01-16T12:58:00.000000000",4855,2.0]
["2023-01-16T04:58:00.000000000","2023-01-16T12:58:00.000000000",4856,-0.003]
["2023-01-16T04:58:00.000000000","2023-01-16T12:58:00.000000000",4857,0.06275]
["2023-01-16T04:58:00.000000000","2023-01-16T12:58:00.000000000",4858,245.0904]
["2023-01-16T04:58:00.000000000","2023-01-16T12:58:00.000000000",4859,0.03109736]
["2023-01-16T04:58:00.000000000","2023-01-16T12:58:00.000000000",4860,0.0]
["2023-01-16T04:58:00.000000000","2023-01-16T12:58:00.000000000",4862,0.0]
["2023-01-16T04:58:00.000000000","2023-01-16T12:58:00.000000000",4863,0.0]
["2023-01-16T04:58:00.000000000","2023-01-16T12:58:00.000000000",4864,5.658333]
["2023-01-16T04:58:00.000000000","2023-01-16T12:58:00.000000000",4861,-1.469128]
["2023-01-16T04:59:00.000000000","2023-01-16T12:59:00.000000000",4849,1.4]
["2023-01-16T04:59:00.000000000","2023-01-16T12:59:00.000000000",4850,-0.003]
["2023-01-16T04:59:00.000000000","2023-01-16T12:59:00.000000000",4851,0.003]
["2023-01-16T04:59:00.000000000","2023-01-16T12:59:00.000000000",4852,245.4293]
["2023-01-16T04:59:00.000000000","2023-01-16T12:59:00.000000000",4853,0.4567144]
["2023-01-16T04:59:00.000000000","2023-01-16T12:59:00.000000000",4854,-2.860437]
["2023-01-16T04:59:00.000000000","2023-01-16T12:59:00.000000000",4865,6.633333]
["2023-01-16T04:59:00.000000000","2023-01-16T12:59:00.000000000",4866,6.6]
["2023-01-16T04:59:00.000000000","2023-01-16T12:59:00.000000000",4867,6.5]
["2023-01-16T04:59:00.000000000","2023-01-16T12:59:00.000000000",4868,6.6]
["2023-01-16T04:59:00.000000000","2023-01-16T12:59:00.000000000",4869,6.7]
["2023-01-16T04:59:00.000000000","2023-01-16T12:59:00.000000000",4870,8.983333]
["2023-01-16T04:59:00.000000000","2023-01-16T12:59:00.000000000",4871,8.7]
["2023-01-16T04:59:00.000000000","2023-01-16T12:59:00.000000000",4872,9.0]
["2023-01-16T04:59:00.000000000","2023-01-16T12:59:00.000000000",4855,2.0]
["2023-01-16T04:59:00.000000000","2023-01-16T12:59:00.000000000",4856,-0.003]
["2023-01-16T04:59:00.000000000","2023-01-16T12:59:00.000000000",4857,0.063]
["2023-01-16T04:59:00.000000000","2023-01-16T12:59:00.000000000",4858,245.2509]
["2023-01-16T04:59:00.000000000","2023-01-16T12:59:00.000000000",4859,0.03118031]
["2023-01-16T04:59:00.000000000","2023-01-16T12:59:00.000000000",4860,0.0]
["2023-01-16T04:59:00.000000000","2023-01-16T12:59:00.000000000",4862,0.0]
["2023-01-16T04:59:00.000000000","2023-01-16T12:59:00.000000000",4863,0.0]
["2023-01-16T04:59:00.000000000","2023-01-16T12:59:00.000000000",4864,5.666667]
["2023-01-16T04:59:00.000000000","2023-01-16T12:59:00.000000000",4861,-1.487842]
["2023-01-16T05:00:00.000000000","2023-01-16T13:00:00.000000000",4849,1.4]
["2023-01-16T05:00:00.000000000","2023-01-16T13:00:00.000000000",4850,-0.003]
["2023-01-16T05:00:00.000000000","2023-01-16T13:00:00.000000000",4851,0.003]
["2023-01-16T05:00:00.000000000","2023-01-16T13:00:00.000000000",4852,245.4395]
["2023-01-16T05:00:00.000000000","2023-01-16T13:00:00.000000000",4853,0.4566987]
["2023-01-16T05:00:00.000000000","2023-01-16T13:00:00.000000000",4854,-2.933942]
["2023-01-16T05:00:00.000000000","2023-01-16T13:00:00.000000000",4865,6.616666]
["2023-01-16T05:00:00.000000000","2023-01-16T13:00:00.000000000",4866,6.558333]
["2023-01-16T05:00:00.000000000","2023-01-16T13:00:00.000000000",4867,6.5]
["2023-01-16T05:00:00.000000000","2023-01-16T13:00:00.000000000",4868,6.583333]
["2023-01-16T05:00:00.000000000","2023-01-16T13:00:00.000000000",4869,6.666667]
["2023-01-16T05:00:00.000000000","2023-01-16T13:00:00.000000000",4870,8.966666]
["2023-01-16T05:00:00.000000000","2023-01-16T13:00:00.000000000",4871,8.691667]
["2023-01-16T05:00:00.000000000","2023-01-16T13:00:00.000000000",4872,8.991666]
["2023-01-16T05:00:00.000000000","2023-01-16T13:00:00.000000000",4855,2.0]
["2023-01-16T05:00:00.000000000","2023-01-16T13:00:00.000000000",4856,-0.003]
["2023-01-16T05:00:00.000000000","2023-01-16T13:00:00.000000000",4857,0.06275]
["2023-01-16T05:00:00.000000000","2023-01-16T13:00:00.000000000",4858,245.2536]
["2023-01-16T05:00:00.000000000","2023-01-16T13:00:00.000000000",4859,0.03107927]
["2023-01-16T05:00:00.000000000","2023-01-16T13:00:00.000000000",4860,0.0]
["2023-01-16T05:00:00.000000000","2023-01-16T13:00:00.000000000",4862,0.0]
["2023-01-16T05:00:00.000000000","2023-01-16T13:00:00.000000000",4863,0.0]
["2023-01-16T05:00:00.000000000","2023-01-16T13:00:00.000000000",4864,5.666667]
["2023-01-16T05:00:00.000000000","2023-01-16T13:00:00.000000000",4861,-1.525272]
["2023-01-16T05:01:00.000000000","2023-01-16T13:01:00.000000000",4849,1.4]
["2023-01-16T05:01:00.000000000","2023-01-16T13:01:00.000000000",4850,-0.003]
["2023-01-16T05:01:00.000000000","2023-01-16T13:01:00.000000000",4851,0.003]
["2023-01-16T05:01:00.000000000","2023-01-16T13:01:00.000000000",4852,245.3256]
["2023-01-16T05:01:00.000000000","2023-01-16T13:01:00.000000000",4853,0.4564988]
["2023-01-16T05:01:00.000000000","2023-01-16T13:01:00.000000000",4854,-3.080187]
["2023-01-16T05:01:00.000000000","2023-01-16T13:01:00.000000000",4865,6.608333]
["2023-01-16T05:01:00.000000000","2023-01-16T13:01:00.000000000",4866,6.55]
["2023-01-16T05:01:00.000000000","2023-01-16T13:01:00.000000000",4867,6.491666]
["2023-01-16T05:01:00.000000000","2023-01-16T13:01:00.000000000",4868,6.566666]
["2023-01-16T05:01:00.000000000","2023-01-16T13:01:00.000000000",4869,6.675]
["2023-01-16T05:01:00.000000000","2023-01-16T13:01:00.000000000",4870,8.933333]
["2023-01-16T05:01:00.000000000","2023-01-16T13:01:00.000000000",4871,8.675]
["2023-01-16T05:01:00.000000000","2023-01-16T13:01:00.000000000",4872,8.991666]
["2023-01-16T05:01:00.000000000","2023-01-16T13:01:00.000000000",4855,2.0]
["2023-01-16T05:01:00.000000000","2023-01-16T13:01:00.000000000",4856,-0.003]
["2023-01-16T05:01:00.000000000","2023-01-16T13:01:00.000000000",4857,0.063]
["2023-01-16T05:01:00.000000000","2023-01-16T13:01:00.000000000",4858,245.1375]
["2023-01-16T05:01:00.000000000","2023-01-16T13:01:00.000000000",4859,0.03116073]
["2023-01-16T05:01:00.000000000","2023-01-16T13:01:00.000000000",4860,0.0]
["2023-01-16T05:01:00.000000000","2023-01-16T13:01:00.000000000",4862,0.0]
["2023-01-16T05:01:00.000000000","2023-01-16T13:01:00.000000000",4863,0.0]
["2023-01-16T05:01:00.000000000","2023-01-16T13:01:00.000000000",4864,5.633333]
["2023-01-16T05:01:00.000000000","2023-01-16T13:01:00.000000000",4861,-1.600132]
["2023-01-16T05:02:00.000000000","2023-01-16T13:02:00.000000000",4849,1.4]
["2023-01-16T05:02:00.000000000","2023-01-16T13:02:00.000000000",4850,-0.003]
["2023-01-16T05:02:00.000000000","2023-01-16T13:02:00.000000000",4851,0.003]
["2023-01-16T05:02:00.000000000","2023-01-16T13:02:00.000000000",4852,245.3213]
["2023-01-16T05:02:00.000000000","2023-01-16T13:02:00.000000000",4853,0.456504]
["2023-01-16T05:02:00.000000000","2023-01-16T13:02:00.000000000",4854,-2.860451]
["2023-01-16T05:02:00.000000000","2023-01-16T13:02:00.000000000",4865,6.6]
["2023-01-16T05:02:00.000000000","2023-01-16T13:02:00.000000000",4866,6.55]
["2023-01-16T05:02:00.000000000","2023-01-16T13:02:00.000000000",4867,6.508333]
["2023-01-16T05:02:00.000000000","2023-01-16T13:02:00.000000000",4868,6.566666]
["2023-01-16T05:02:00.000000000","2023-01-16T13:02:00.000000000",4869,6.683333]
["2023-01-16T05:02:00.000000000","2023-01-16T13:02:00.000000000",4870,8.966666]
["2023-01-16T05:15:00.000000000","2023-01-16T13:15:00.000000000",4849,1.533333]
["2023-01-16T05:15:00.000000000","2023-01-16T13:15:00.000000000",4850,-0.003]
["2023-01-16T05:15:00.000000000","2023-01-16T13:15:00.000000000",4851,0.003]
["2023-01-16T05:15:00.000000000","2023-01-16T13:15:00.000000000",4852,245.1967]
["2023-01-16T05:15:00.000000000","2023-01-16T13:15:00.000000000",4853,0.4553524]
["2023-01-16T05:15:00.000000000","2023-01-16T13:15:00.000000000",4854,-3.006796]
["2023-01-16T05:15:00.000000000","2023-01-16T13:15:00.000000000",4865,6.908333]
["2023-01-16T05:15:00.000000000","2023-01-16T13:15:00.000000000",4866,6.716667]
["2023-01-16T05:15:00.000000000","2023-01-16T13:15:00.000000000",4867,6.958333]
["2023-01-16T05:15:00.000000000","2023-01-16T13:15:00.000000000",4868,6.991666]
["2023-01-16T05:15:00.000000000","2023-01-16T13:15:00.000000000",4869,6.691667]
["2023-01-16T05:15:00.000000000","2023-01-16T13:15:00.000000000",4870,9.083333]
["2023-01-16T05:15:00.000000000","2023-01-16T13:15:00.000000000",4871,8.933333]
["2023-01-16T05:15:00.000000000","2023-01-16T13:15:00.000000000",4872,9.15]
["2023-01-16T05:15:00.000000000","2023-01-16T13:15:00.000000000",4855,2.0]
["2023-01-16T05:15:00.000000000","2023-01-16T13:15:00.000000000",4856,-0.003]
["2023-01-16T05:15:00.000000000","2023-01-16T13:15:00.000000000",4857,0.063]
["2023-01-16T05:15:00.000000000","2023-01-16T13:15:00.000000000",4858,245.0012]
["2023-01-16T05:15:00.000000000","2023-01-16T13:15:00.000000000",4859,0.0310721]
["2023-01-16T05:15:00.000000000","2023-01-16T13:15:00.000000000",4860,0.0]
["2023-01-16T05:15:00.000000000","2023-01-16T13:15:00.000000000",4862,0.0]
["2023-01-16T05:15:00.000000000","2023-01-16T13:15:00.000000000",4863,0.0]
["2023-01-16T05:15:00.000000000","2023-01-16T13:15:00.000000000",4864,5.725]
["2023-01-16T05:15:00.000000000","2023-01-16T13:15:00.000000000",4861,-1.600132]
["2023-01-16T05:16:00.000000000","2023-01-16T13:16:00.000000000",4849,1.583333]
["2023-01-16T05:16:00.000000000","2023-01-16T13:16:00.000000000",4850,-0.003]
["2023-01-16T05:16:00.000000000","2023-01-16T13:16:00.000000000",4851,0.003]
["2023-01-16T05:16:00.000000000","2023-01-16T13:16:00.000000000",4852,245.1101]
["2023-01-16T05:16:00.000000000","2023-01-16T13:16:00.000000000",4853,0.4551568]
["2023-01-16T05:16:00.000000000","2023-01-16T13:16:00.000000000",4854,-3.006667]
["2023-01-16T05:16:00.000000000","2023-01-16T13:16:00.000000000",4865,6.958333]
["2023-01-16T05:16:00.000000000","2023-01-16T13:16:00.000000000",4866,6.8]
["2023-01-16T05:16:00.000000000","2023-01-16T13:16:00.000000000",4867,6.983333]
["2023-01-16T05:16:00.000000000","2023-01-16T13:16:00.000000000",4868,7.0]
["2023-01-16T05:16:00.000000000","2023-01-16T13:16:00.000000000",4869,6.725]
["2023-01-16T05:16:00.000000000","2023-01-16T13:16:00.000000000",4870,9.108334]
["2023-01-16T05:16:00.000000000","2023-01-16T13:16:00.000000000",4871,8.983333]
["2023-01-16T05:16:00.000000000","2023-01-16T13:16:00.000000000",4872,9.208333]
["2023-01-16T05:16:00.000000000","2023-01-16T13:16:00.000000000",4855,2.016667]
["2023-01-16T05:16:00.000000000","2023-01-16T13:16:00.000000000",4856,-0.003]
["2023-01-16T05:16:00.000000000","2023-01-16T13:16:00.000000000",4857,0.063]
["2023-01-16T05:16:00.000000000","2023-01-16T13:16:00.000000000",4858,244.9317]
["2023-01-16T05:16:00.000000000","2023-01-16T13:16:00.000000000",4859,0.03107031]
["2023-01-16T05:16:00.000000000","2023-01-16T13:16:00.000000000",4860,0.0]
["2023-01-16T05:16:00.000000000","2023-01-16T13:16:00.000000000",4862,0.0]
["2023-01-16T05:16:00.000000000","2023-01-16T13:16:00.000000000",4863,0.0]
["2023-01-16T05:16:00.000000000","2023-01-16T13:16:00.000000000",4864,5.766666]
["2023-01-16T05:16:00.000000000","2023-01-16T13:16:00.000000000",4861,-1.553345]
["2023-01-16T05:17:00.000000000","2023-01-16T13:17:00.000000000",4849,1.6]
["2023-01-16T05:17:00.000000000","2023-01-16T13:17:00.000000000",4850,-0.003]
["2023-01-16T05:17:00.000000000","2023-01-16T13:17:00.000000000",4851,0.003]
["2023-01-16T05:17:00.000000000","2023-01-16T13:17:00.000000000",4852,245.1127]
["2023-01-16T05:17:00.000000000","2023-01-16T13:17:00.000000000",4853,0.4551003]
["2023-01-16T05:17:00.000000000","2023-01-16T13:17:00.000000000",4854,-2.93306]
["2023-01-16T05:17:00.000000000","2023-01-16T13:17:00.000000000",4865,7.0]
["2023-01-16T05:17:00.000000000","2023-01-16T13:17:00.000000000",4866,6.816666]
["2023-01-16T05:17:00.000000000","2023-01-16T13:17:00.000000000",4867,6.991666]
["2023-01-16T05:17:00.000000000","2023-01-16T13:17:00.000000000",4868,7.0]
["2023-01-16T05:17:00.000000000","2023-01-16T13:17:00.000000000",4869,6.8]
["2023-01-16T05:17:00.000000000","2023-01-16T13:17:00.000000000",4870,9.133333]
["2023-01-16T05:17:00.000000000","2023-01-16T13:17:00.000000000",4871,9.008333]
["2023-01-16T05:17:00.000000000","2023-01-16T13:17:00.000000000",4872,9.25]
["2023-01-16T05:17:00.000000000","2023-01-16T13:17:00.000000000",4855,2.016667]
["2023-01-16T05:17:00.000000000","2023-01-16T13:17:00.000000000",4856,-0.003]
["2023-01-16T05:17:00.000000000","2023-01-16T13:17:00.000000000",4857,0.063]
["2023-01-16T05:17:00.000000000","2023-01-16T13:17:00.000000000",4858,244.9222]
["2023-01-16T05:17:00.000000000","2023-01-16T13:17:00.000000000",4859,0.03102773]
["2023-01-16T05:17:00.000000000","2023-01-16T13:17:00.000000000",4860,0.0]
["2023-01-16T05:17:00.000000000","2023-01-16T13:17:00.000000000",4862,0.0]
["2023-01-16T05:17:00.000000000","2023-01-16T13:17:00.000000000",4863,0.0]
["2023-01-16T05:17:00.000000000","2023-01-16T13:17:00.000000000",4864,5.758333]
["2023-01-16T05:17:00.000000000","2023-01-16T13:17:00.000000000",4861,-1.590775]
["2023-01-16T05:18:00.000000000","2023-01-16T13:18:00.000000000",4849,1.583333]
["2023-01-16T05:18:00.000000000","2023-01-16T13:18:00.000000000",4850,-0.003]
["2023-01-16T05:18:00.000000000","2023-01-16T13:18:00.000000000",4851,0.003]
["2023-01-16T05:18:00.000000000","2023-01-16T13:18:00.000000000",4852,245.0658]
["2023-01-16T05:18:00.000000000","2023-01-16T13:18:00.000000000",4853,0.4550975]
["2023-01-16T05:18:00.000000000","2023-01-16T13:18:00.000000000",4854,-3.006059]
["2023-01-16T05:18:00.000000000","2023-01-16T13:18:00.000000000",4865,7.025]
["2023-01-16T05:18:00.000000000","2023-01-16T13:18:00.000000000",4866,6.9]
["2023-01-16T05:18:00.000000000","2023-01-16T13:18:00.000000000",4867,6.991666]
["2023-01-16T05:18:00.000000000","2023-01-16T13:18:00.000000000",4868,7.025]
["2023-01-16T05:18:00.000000000","2023-01-16T13:18:00.000000000",4869,6.891666]
["2023-01-16T05:18:00.000000000","2023-01-16T13:18:00.000000000",4870,9.216666]
["2023-01-16T05:18:00.000000000","2023-01-16T13:18:00.000000000",4871,9.05]
["2023-01-16T05:18:00.000000000","2023-01-16T13:18:00.000000000",4872,9.308333]
["2023-01-16T05:18:00.000000000","2023-01-16T13:18:00.000000000",4855,2.166667]
["2023-01-16T05:18:00.000000000","2023-01-16T13:18:00.000000000",4856,-0.003]
["2023-01-16T05:18:00.000000000","2023-01-16T13:18:00.000000000",4857,0.063]
["2023-01-16T05:18:00.000000000","2023-01-16T13:18:00.000000000",4858,244.8745]
["2023-01-16T05:18:00.000000000","2023-01-16T13:18:00.000000000",4859,0.03113679]
["2023-01-16T05:18:00.000000000","2023-01-16T13:18:00.000000000",4860,0.0]
["2023-01-16T05:18:00.000000000","2023-01-16T13:18:00.000000000",4862,0.0]
["2023-01-16T05:18:00.000000000","2023-01-16T13:18:00.000000000",4863,0.0]
["2023-01-16T05:18:00.000000000","2023-01-16T13:18:00.000000000",4864,5.75]
["2023-01-16T05:18:00.000000000","2023-01-16T13:18:00.000000000",4861,-1.543987]
["2023-01-16T05:19:00.000000000","2023-01-16T13:19:00.000000000",4849,1.6]
["2023-01-16T05:19:00.000000000","2023-01-16T13:19:00.000000000",4850,-0.003]
["2023-01-16T05:19:00.000000000","2023-01-16T13:19:00.000000000",4851,0.003]
["2023-01-16T05:19:00.000000000","2023-01-16T13:19:00.000000000",4852,245.2254]
["2023-01-16T05:31:00.000000000","2023-01-16T13:31:00.000000000",4857,0.063]
["2023-01-16T05:31:00.000000000","2023-01-16T13:31:00.000000000",4858,245.4796]
["2023-01-16T05:31:00.000000000","2023-01-16T13:31:00.000000000",4859,0.03111]
["2023-01-16T05:31:00.000000000","2023-01-16T13:31:00.000000000",4860,0.0]
["2023-01-16T05:31:00.000000000","2023-01-16T13:31:00.000000000",4862,0.0]
["2023-01-16T05:31:00.000000000","2023-01-16T13:31:00.000000000",4863,0.0]
["2023-01-16T05:31:00.000000000","2023-01-16T13:31:00.000000000",4864,5.808333]
["2023-01-16T05:31:00.000000000","2023-01-16T13:31:00.000000000",4861,-1.824713]
["2023-01-16T05:32:00.000000000","2023-01-16T13:32:00.000000000",4849,1.566667]
["2023-01-16T05:32:00.000000000","2023-01-16T13:32:00.000000000",4850,-0.003]
["2023-01-16T05:32:00.000000000","2023-01-16T13:32:00.000000000",4851,0.003]
["2023-01-16T05:32:00.000000000","2023-01-16T13:32:00.000000000",4852,245.6796]
["2023-01-16T05:32:00.000000000","2023-01-16T13:32:00.000000000",4853,0.4559469]
["2023-01-16T05:32:00.000000000","2023-01-16T13:32:00.000000000",4854,-2.932791]
["2023-01-16T05:32:00.000000000","2023-01-16T13:32:00.000000000",4865,6.658333]
["2023-01-16T05:32:00.000000000","2023-01-16T13:32:00.000000000",4866,6.608333]
["2023-01-16T05:32:00.000000000","2023-01-16T13:32:00.000000000",4867,6.591667]
["2023-01-16T05:32:00.000000000","2023-01-16T13:32:00.000000000",4868,6.641666]
["2023-01-16T05:32:00.000000000","2023-01-16T13:32:00.000000000",4869,6.7]
["2023-01-16T05:32:00.000000000","2023-01-16T13:32:00.000000000",4870,9.0]
["2023-01-16T05:32:00.000000000","2023-01-16T13:32:00.000000000",4871,8.724999]
["2023-01-16T05:32:00.000000000","2023-01-16T13:32:00.000000000",4872,9.0]
["2023-01-16T05:32:00.000000000","2023-01-16T13:32:00.000000000",4855,2.183333]
["2023-01-16T05:32:00.000000000","2023-01-16T13:32:00.000000000",4856,-0.003]
["2023-01-16T05:32:00.000000000","2023-01-16T13:32:00.000000000",4857,0.063]
["2023-01-16T05:32:00.000000000","2023-01-16T13:32:00.000000000",4858,245.4926]
["2023-01-16T05:32:00.000000000","2023-01-16T13:32:00.000000000",4859,0.03115296]
["2023-01-16T05:32:00.000000000","2023-01-16T13:32:00.000000000",4860,0.0]
["2023-01-16T05:32:00.000000000","2023-01-16T13:32:00.000000000",4862,0.0]
["2023-01-16T05:32:00.000000000","2023-01-16T13:32:00.000000000",4863,0.0]
["2023-01-16T05:32:00.000000000","2023-01-16T13:32:00.000000000",4864,5.858333]
["2023-01-16T05:32:00.000000000","2023-01-16T13:32:00.000000000",4861,-1.815355]
["2023-01-16T05:33:00.000000000","2023-01-16T13:33:00.000000000",4849,1.6]
["2023-01-16T05:33:00.000000000","2023-01-16T13:33:00.000000000",4850,-0.003]
["2023-01-16T05:33:00.000000000","2023-01-16T13:33:00.000000000",4851,0.003]
["2023-01-16T05:33:00.000000000","2023-01-16T13:33:00.000000000",4852,245.679]
["2023-01-16T05:33:00.000000000","2023-01-16T13:33:00.000000000",4853,0.4560349]
["2023-01-16T05:33:00.000000000","2023-01-16T13:33:00.000000000",4854,-2.859551]
["2023-01-16T05:33:00.000000000","2023-01-16T13:33:00.000000000",4865,6.666667]
["2023-01-16T05:33:00.000000000","2023-01-16T13:33:00.000000000",4866,6.6]
["2023-01-16T05:33:00.000000000","2023-01-16T13:33:00.000000000",4867,6.533333]
["2023-01-16T05:33:00.000000000","2023-01-16T13:33:00.000000000",4868,6.641666]
["2023-01-16T05:33:00.000000000","2023-01-16T13:33:00.000000000",4869,6.7]
["2023-01-16T05:33:00.000000000","2023-01-16T13:33:00.000000000",4870,8.983333]
["2023-01-16T05:33:00.000000000","2023-01-16T13:33:00.000000000",4871,8.7]
["2023-01-16T05:33:00.000000000","2023-01-16T13:33:00.000000000",4872,8.991666]
["2023-01-16T05:33:00.000000000","2023-01-16T13:33:00.000000000",4855,2.2]
["2023-01-16T05:33:00.000000000","2023-01-16T13:33:00.000000000",4856,-0.003]
["2023-01-16T05:33:00.000000000","2023-01-16T13:33:00.000000000",4857,0.063]
["2023-01-16T05:33:00.000000000","2023-01-16T13:33:00.000000000",4858,245.4933]
["2023-01-16T05:33:00.000000000","2023-01-16T13:33:00.000000000",4859,0.03110868]
["2023-01-16T05:33:00.000000000","2023-01-16T13:33:00.000000000",4860,0.0]
["2023-01-16T05:33:00.000000000","2023-01-16T13:33:00.000000000",4862,0.0]
["2023-01-16T05:33:00.000000000","2023-01-16T13:33:00.000000000",4863,0.0]
["2023-01-16T05:33:00.000000000","2023-01-16T13:33:00.000000000",4864,5.9]
["2023-01-16T05:33:00.000000000","2023-01-16T13:33:00.000000000",4861,-1.815355]
["2023-01-16T05:34:00.000000000","2023-01-16T13:34:00.000000000",4849,1.6]
["2023-01-16T05:34:00.000000000","2023-01-16T13:34:00.000000000",4850,-0.00325]
["2023-01-16T05:34:00.000000000","2023-01-16T13:34:00.000000000",4851,0.003]
["2023-01-16T05:34:00.000000000","2023-01-16T13:34:00.000000000",4852,245.7007]
["2023-01-16T05:34:00.000000000","2023-01-16T13:34:00.000000000",4853,0.4560192]
["2023-01-16T05:34:00.000000000","2023-01-16T13:34:00.000000000",4854,-3.006536]
["2023-01-16T05:34:00.000000000","2023-01-16T13:34:00.000000000",4865,6.658333]
["2023-01-16T05:34:00.000000000","2023-01-16T13:34:00.000000000",4866,6.591667]
["2023-01-16T05:34:00.000000000","2023-01-16T13:34:00.000000000",4867,6.525]
["2023-01-16T05:34:00.000000000","2023-01-16T13:34:00.000000000",4868,6.633333]
["2023-01-16T05:34:00.000000000","2023-01-16T13:34:00.000000000",4869,6.7]
["2023-01-16T05:34:00.000000000","2023-01-16T13:34:00.000000000",4870,9.0]
["2023-01-16T05:34:00.000000000","2023-01-16T13:34:00.000000000",4871,8.7]
["2023-01-16T05:34:00.000000000","2023-01-16T13:34:00.000000000",4872,8.991666]
["2023-01-16T05:34:00.000000000","2023-01-16T13:34:00.000000000",4855,2.2]
["2023-01-16T05:34:00.000000000","2023-01-16T13:34:00.000000000",4856,-0.003]
["2023-01-16T05:34:00.000000000","2023-01-16T13:34:00.000000000",4857,0.063]
["2023-01-16T05:34:00.000000000","2023-01-16T13:34:00.000000000",4858,245.5139]
["2023-01-16T05:34:00.000000000","2023-01-16T13:34:00.000000000",4859,0.03115249]
["2023-01-16T05:34:00.000000000","2023-01-16T13:34:00.000000000",4860,0.0]
["2023-01-16T05:34:00.000000000","2023-01-16T13:34:00.000000000",4862,0.0]
["2023-01-16T05:34:00.000000000","2023-01-16T13:34:00.000000000",4863,0.0]
["2023-01-16T05:34:00.000000000","2023-01-16T13:34:00.000000000",4864,5.9]
["2023-01-16T05:34:00.000000000","2023-01-16T13:34:00.000000000",4861,-1.75921]
["2023-01-16T05:35:00.000000000","2023-01-16T13:35:00.000000000",4849,1.6]
["2023-01-16T05:35:00.000000000","2023-01-16T13:35:00.000000000",4850,-0.003]
["2023-01-16T05:35:00.000000000","2023-01-16T13:35:00.000000000",4851,0.003]
["2023-01-16T05:35:00.000000000","2023-01-16T13:35:00.000000000",4852,245.6738]
["2023-01-16T05:35:00.000000000","2023-01-16T13:35:00.000000000",4853,0.4559828]
["2023-01-16T05:35:00.000000000","2023-01-16T13:35:00.000000000",4854,-3.006521]
["2023-01-16T05:35:00.000000000","2023-01-16T13:35:00.000000000",4865,6.7]
["2023-01-16T05:35:00.000000000","2023-01-16T13:35:00.000000000",4866,6.633333]
["2023-01-16T05:35:00.000000000","2023-01-16T13:35:00.000000000",4867,6.574999]
["2023-01-16T05:35:00.000000000","2023-01-16T13:35:00.000000000",4868,6.65]
["2023-01-16T05:35:00.000000000","2023-01-16T13:35:00.000000000",4869,6.741667]
["2023-01-16T05:35:00.000000000","2023-01-16T13:35:00.000000000",4870,9.0]
["2023-01-16T05:35:00.000000000","2023-01-16T13:35:00.000000000",4871,8.75]
["2023-01-16T05:35:00.000000000","2023-01-16T13:35:00.000000000",4872,9.016666]
["2023-01-16T05:35:00.000000000","2023-01-16T13:35:00.000000000",4855,2.2]
["2023-01-16T05:35:00.000000000","2023-01-16T13:35:00.000000000",4856,-0.003]
["2023-01-16T05:35:00.000000000","2023-01-16T13:35:00.000000000",4857,0.06275]
["2023-01-16T05:35:00.000000000","2023-01-16T13:35:00.000000000",4858,245.4913]
["2023-01-16T05:35:00.000000000","2023-01-16T13:35:00.000000000",4859,0.03108348]
["2023-01-16T05:35:00.000000000","2023-01-16T13:35:00.000000000",4860,0.0]
["2023-01-16T05:48:00.000000000","2023-01-16T13:48:00.000000000",4867,6.058333]
["2023-01-16T05:48:00.000000000","2023-01-16T13:48:00.000000000",4868,6.175]
["2023-01-16T05:48:00.000000000","2023-01-16T13:48:00.000000000",4869,6.233334]
["2023-01-16T05:48:00.000000000","2023-01-16T13:48:00.000000000",4870,8.55]
["2023-01-16T05:48:00.000000000","2023-01-16T13:48:00.000000000",4871,8.233333]
["2023-01-16T05:48:00.000000000","2023-01-16T13:48:00.000000000",4872,8.55]
["2023-01-16T05:48:00.000000000","2023-01-16T13:48:00.000000000",4855,2.0]
["2023-01-16T05:48:00.000000000","2023-01-16T13:48:00.000000000",4856,-0.003]
["2023-01-16T05:48:00.000000000","2023-01-16T13:48:00.000000000",4857,0.063]
["2023-01-16T05:48:00.000000000","2023-01-16T13:48:00.000000000",4858,245.4152]
["2023-01-16T05:48:00.000000000","2023-01-16T13:48:00.000000000",4859,0.03111713]
["2023-01-16T05:48:00.000000000","2023-01-16T13:48:00.000000000",4860,0.0]
["2023-01-16T05:48:00.000000000","2023-01-16T13:48:00.000000000",4862,0.0]
["2023-01-16T05:48:00.000000000","2023-01-16T13:48:00.000000000",4863,0.0]
["2023-01-16T05:48:00.000000000","2023-01-16T13:48:00.000000000",4864,5.775]
["2023-01-16T05:48:00.000000000","2023-01-16T13:48:00.000000000",4861,-2.189655]
["2023-01-16T05:49:00.000000000","2023-01-16T13:49:00.000000000",4849,1.233333]
["2023-01-16T05:49:00.000000000","2023-01-16T13:49:00.000000000",4850,-0.003]
["2023-01-16T05:49:00.000000000","2023-01-16T13:49:00.000000000",4851,0.003]
["2023-01-16T05:49:00.000000000","2023-01-16T13:49:00.000000000",4852,245.5741]
["2023-01-16T05:49:00.000000000","2023-01-16T13:49:00.000000000",4853,0.4560412]
["2023-01-16T05:49:00.000000000","2023-01-16T13:49:00.000000000",4854,-3.079249]
["2023-01-16T05:49:00.000000000","2023-01-16T13:49:00.000000000",4865,6.025]
["2023-01-16T05:49:00.000000000","2023-01-16T13:49:00.000000000",4866,5.975]
["2023-01-16T05:49:00.000000000","2023-01-16T13:49:00.000000000",4867,5.9]
["2023-01-16T05:49:00.000000000","2023-01-16T13:49:00.000000000",4868,6.016666]
["2023-01-16T05:49:00.000000000","2023-01-16T13:49:00.000000000",4869,6.074999]
["2023-01-16T05:49:00.000000000","2023-01-16T13:49:00.000000000",4870,8.400001]
["2023-01-16T05:49:00.000000000","2023-01-16T13:49:00.000000000",4871,8.066667]
["2023-01-16T05:49:00.000000000","2023-01-16T13:49:00.000000000",4872,8.383333]
["2023-01-16T05:49:00.000000000","2023-01-16T13:49:00.000000000",4855,2.0]
["2023-01-16T05:49:00.000000000","2023-01-16T13:49:00.000000000",4856,-0.003]
["2023-01-16T05:49:00.000000000","2023-01-16T13:49:00.000000000",4857,0.063]
["2023-01-16T05:49:00.000000000","2023-01-16T13:49:00.000000000",4858,245.3929]
["2023-01-16T05:49:00.000000000","2023-01-16T13:49:00.000000000",4859,0.03110601]
["2023-01-16T05:49:00.000000000","2023-01-16T13:49:00.000000000",4860,0.0]
["2023-01-16T05:49:00.000000000","2023-01-16T13:49:00.000000000",4862,0.0]
["2023-01-16T05:49:00.000000000","2023-01-16T13:49:00.000000000",4863,0.0]
["2023-01-16T05:49:00.000000000","2023-01-16T13:49:00.000000000",4864,5.758333]
["2023-01-16T05:49:00.000000000","2023-01-16T13:49:00.000000000",4861,-2.367447]
["2023-01-16T05:50:00.000000000","2023-01-16T13:50:00.000000000",4849,1.233333]
["2023-01-16T05:50:00.000000000","2023-01-16T13:50:00.000000000",4850,-0.003]
["2023-01-16T05:50:00.000000000","2023-01-16T13:50:00.000000000",4851,0.003]
["2023-01-16T05:50:00.000000000","2023-01-16T13:50:00.000000000",4852,245.5886]
["2023-01-16T05:50:00.000000000","2023-01-16T13:50:00.000000000",4853,0.4559376]
["2023-01-16T05:50:00.000000000","2023-01-16T13:50:00.000000000",4854,-2.78581]
["2023-01-16T05:50:00.000000000","2023-01-16T13:50:00.000000000",4865,5.908333]
["2023-01-16T05:50:00.000000000","2023-01-16T13:50:00.000000000",4866,5.85]
["2023-01-16T05:50:00.000000000","2023-01-16T13:50:00.000000000",4867,5.758333]
["2023-01-16T05:50:00.000000000","2023-01-16T13:50:00.000000000",4868,5.891666]
["2023-01-16T05:50:00.000000000","2023-01-16T13:50:00.000000000",4869,5.958333]
["2023-01-16T05:50:00.000000000","2023-01-16T13:50:00.000000000",4870,8.283334]
["2023-01-16T05:50:00.000000000","2023-01-16T13:50:00.000000000",4871,7.941666]
["2023-01-16T05:50:00.000000000","2023-01-16T13:50:00.000000000",4872,8.258333]
["2023-01-16T05:50:00.000000000","2023-01-16T13:50:00.000000000",4855,2.0]
["2023-01-16T05:50:00.000000000","2023-01-16T13:50:00.000000000",4856,-0.003]
["2023-01-16T05:50:00.000000000","2023-01-16T13:50:00.000000000",4857,0.06275]
["2023-01-16T05:50:00.000000000","2023-01-16T13:50:00.000000000",4858,245.4107]
["2023-01-16T05:50:00.000000000","2023-01-16T13:50:00.000000000",4859,0.03109046]
["2023-01-16T05:50:00.000000000","2023-01-16T13:50:00.000000000",4860,0.0]
["2023-01-16T05:50:00.000000000","2023-01-16T13:50:00.000000000",4862,0.0]
["2023-01-16T05:50:00.000000000","2023-01-16T13:50:00.000000000",4863,0.0]
["2023-01-16T05:50:00.000000000","2023-01-16T13:50:00.000000000",4864,5.775]
["2023-01-16T05:50:00.000000000","2023-01-16T13:50:00.000000000",4861,-2.489095]
["2023-01-16T05:51:00.000000000","2023-01-16T13:51:00.000000000",4849,1.216667]
["2023-01-16T05:51:00.000000000","2023-01-16T13:51:00.000000000",4850,-0.003]
["2023-01-16T05:51:00.000000000","2023-01-16T13:51:00.000000000",4851,0.003]
["2023-01-16T05:51:00.000000000","2023-01-16T13:51:00.000000000",4852,245.5958]
["2023-01-16T05:51:00.000000000","2023-01-16T13:51:00.000000000",4853,0.4560066]
["2023-01-16T05:51:00.000000000","2023-01-16T13:51:00.000000000",4854,-2.932482]
["2023-01-16T05:51:00.000000000","2023-01-16T13:51:00.000000000",4865,5.8]
["2023-01-16T05:51:00.000000000","2023-01-16T13:51:00.000000000",4866,5.758333]
["2023-01-16T05:51:00.000000000","2023-01-16T13:51:00.000000000",4867,5.691667]
["2023-01-16T05:51:00.000000000","2023-01-16T13:51:00.000000000",4868,5.783333]
["2023-01-16T05:51:00.000000000","2023-01-16T13:51:00.000000000",4869,5.825]
["2023-01-16T05:51:00.000000000","2023-01-16T13:51:00.000000000",4870,8.2]
["2023-01-16T05:51:00.000000000","2023-01-16T13:51:00.000000000",4871,7.8]
["2023-01-16T05:51:00.000000000","2023-01-16T13:51:00.000000000",4872,8.183333]
["2023-01-16T05:51:00.000000000","2023-01-16T13:51:00.000000000",4855,2.0]
["2023-01-16T05:51:00.000000000","2023-01-16T13:51:00.000000000",4856,-0.003]
["2023-01-16T05:51:00.000000000","2023-01-16T13:51:00.000000000",4857,0.063]
["2023-01-16T05:51:00.000000000","2023-01-16T13:51:00.000000000",4858,245.4122]
["2023-01-16T05:51:00.000000000","2023-01-16T13:51:00.000000000",4859,0.03109127]
["2023-01-16T05:51:00.000000000","2023-01-16T13:51:00.000000000",4860,0.0]
["2023-01-16T05:51:00.000000000","2023-01-16T13:51:00.000000000",4862,0.0]
["2023-01-16T05:51:00.000000000","2023-01-16T13:51:00.000000000",4863,0.0]
["2023-01-16T05:51:00.000000000","2023-01-16T13:51:00.000000000",4864,5.708333]
["2023-01-16T05:51:00.000000000","2023-01-16T13:51:00.000000000",4861,-2.526525]
["2023-01-16T05:52:00.000000000","2023-01-16T13:52:00.000000000",4849,1.216667]
["2023-01-16T05:52:00.000000000","2023-01-16T13:52:00.000000000",4850,-0.003]
["2023-01-16T05:52:00.000000000","2023-01-16T13:52:00.000000000",4851,0.003]
["2023-01-16T05:52:00.000000000","2023-01-16T13:52:00.000000000",4852,245.5918]
["2023-01-16T05:52:00.000000000","2023-01-16T13:52:00.000000000",4853,0.4560051]
["2023-01-16T05:52:00.000000000","2023-01-16T13:52:00.000000000",4854,-2.712339]
["2023-01-16T05:52:00.000000000","2023-01-16T13:52:00.000000000",4865,5.741667]
["2023-01-16T05:52:00.000000000","2023-01-16T13:52:00.000000000",4866,5.708333]
["2023-01-16T05:52:00.000000000","2023-01-16T13:52:00.000000000",4867,5.6]
["2023-01-16T05:52:00.000000000","2023-01-16T13:52:00.000000000",4868,5.716667]
["2023-01-16T05:52:00.000000000","2023-01-16T13:52:00.000000000",4869,5.758333]
["2023-01-16T05:52:00.000000000","2023-01-16T13:52:00.000000000",4870,8.133333]
["2023-01-16T06:05:00.000000000","2023-01-16T14:05:00.000000000",4849,1.916667]
["2023-01-16T06:05:00.000000000","2023-01-16T14:05:00.000000000",4850,-0.003]
["2023-01-16T06:05:00.000000000","2023-01-16T14:05:00.000000000",4851,0.003]
["2023-01-16T06:05:00.000000000","2023-01-16T14:05:00.000000000",4852,245.394]
["2023-01-16T06:05:00.000000000","2023-01-16T14:05:00.000000000",4853,0.4577703]
["2023-01-16T06:05:00.000000000","2023-01-16T14:05:00.000000000",4854,-2.859015]
["2023-01-16T06:05:00.000000000","2023-01-16T14:05:00.000000000",4865,6.508333]
["2023-01-16T06:05:00.000000000","2023-01-16T14:05:00.000000000",4866,6.433333]
["2023-01-16T06:05:00.000000000","2023-01-16T14:05:00.000000000",4867,6.4]
["2023-01-16T06:05:00.000000000","2023-01-16T14:05:00.000000000",4868,6.458333]
["2023-01-16T06:05:00.000000000","2023-01-16T14:05:00.000000000",4869,6.525]
["2023-01-16T06:05:00.000000000","2023-01-16T14:05:00.000000000",4870,8.825]
["2023-01-16T06:05:00.000000000","2023-01-16T14:05:00.000000000",4871,8.583333]
["2023-01-16T06:05:00.000000000","2023-01-16T14:05:00.000000000",4872,8.883334]
["2023-01-16T06:05:00.000000000","2023-01-16T14:05:00.000000000",4855,2.2]
["2023-01-16T06:05:00.000000000","2023-01-16T14:05:00.000000000",4856,-0.003]
["2023-01-16T06:05:00.000000000","2023-01-16T14:05:00.000000000",4857,0.063]
["2023-01-16T06:05:00.000000000","2023-01-16T14:05:00.000000000",4858,245.2117]
["2023-01-16T06:05:00.000000000","2023-01-16T14:05:00.000000000",4859,0.03109415]
["2023-01-16T06:05:00.000000000","2023-01-16T14:05:00.000000000",4860,0.0]
["2023-01-16T06:05:00.000000000","2023-01-16T14:05:00.000000000",4862,0.0]
["2023-01-16T06:05:00.000000000","2023-01-16T14:05:00.000000000",4863,0.0]
["2023-01-16T06:05:00.000000000","2023-01-16T14:05:00.000000000",4864,5.8]
["2023-01-16T06:05:00.000000000","2023-01-16T14:05:00.000000000",4861,-1.42234]
["2023-01-16T06:06:00.000000000","2023-01-16T14:06:00.000000000",4849,2.0]
["2023-01-16T06:06:00.000000000","2023-01-16T14:06:00.000000000",4850,-0.003]
["2023-01-16T06:06:00.000000000","2023-01-16T14:06:00.000000000",4851,0.003]
["2023-01-16T06:06:00.000000000","2023-01-16T14:06:00.000000000",4852,245.4222]
["2023-01-16T06:06:00.000000000","2023-01-16T14:06:00.000000000",4853,0.4579988]
["2023-01-16T06:06:00.000000000","2023-01-16T14:06:00.000000000",4854,-3.005713]
["2023-01-16T06:06:00.000000000","2023-01-16T14:06:00.000000000",4865,6.566666]
["2023-01-16T06:06:00.000000000","2023-01-16T14:06:00.000000000",4866,6.5]
["2023-01-16T06:06:00.000000000","2023-01-16T14:06:00.000000000",4867,6.408333]
["2023-01-16T06:06:00.000000000","2023-01-16T14:06:00.000000000",4868,6.5]
["2023-01-16T06:06:00.000000000","2023-01-16T14:06:00.000000000",4869,6.583333]
["2023-01-16T06:06:00.000000000","2023-01-16T14:06:00.000000000",4870,8.900001]
["2023-01-16T06:06:00.000000000","2023-01-16T14:06:00.000000000",4871,8.6]
["2023-01-16T06:06:00.000000000","2023-01-16T14:06:00.000000000",4872,8.908334]
["2023-01-16T06:06:00.000000000","2023-01-16T14:06:00.000000000",4855,2.233333]
["2023-01-16T06:06:00.000000000","2023-01-16T14:06:00.000000000",4856,-0.003]
["2023-01-16T06:06:00.000000000","2023-01-16T14:06:00.000000000",4857,0.063]
["2023-01-16T06:06:00.000000000","2023-01-16T14:06:00.000000000",4858,245.2467]
["2023-01-16T06:06:00.000000000","2023-01-16T14:06:00.000000000",4859,0.03113841]
["2023-01-16T06:06:00.000000000","2023-01-16T14:06:00.000000000",4860,0.0]
["2023-01-16T06:06:00.000000000","2023-01-16T14:06:00.000000000",4862,0.0]
["2023-01-16T06:06:00.000000000","2023-01-16T14:06:00.000000000",4863,0.0]
["2023-01-16T06:06:00.000000000","2023-01-16T14:06:00.000000000",4864,5.8]
["2023-01-16T06:06:00.000000000","2023-01-16T14:06:00.000000000",4861,-1.38491]
["2023-01-16T06:07:00.000000000","2023-01-16T14:07:00.000000000",4849,2.0]
["2023-01-16T06:07:00.000000000","2023-01-16T14:07:00.000000000",4850,-0.003]
["2023-01-16T06:07:00.000000000","2023-01-16T14:07:00.000000000",4851,0.003]
["2023-01-16T06:07:00.000000000","2023-01-16T14:07:00.000000000",4852,245.4638]
["2023-01-16T06:07:00.000000000","2023-01-16T14:07:00.000000000",4853,0.4580111]
["2023-01-16T06:07:00.000000000","2023-01-16T14:07:00.000000000",4854,-3.00578]
["2023-01-16T06:07:00.000000000","2023-01-16T14:07:00.000000000",4865,6.583333]
["2023-01-16T06:07:00.000000000","2023-01-16T14:07:00.000000000",4866,6.5]
["2023-01-16T06:07:00.000000000","2023-01-16T14:07:00.000000000",4867,6.441666]
["2023-01-16T06:07:00.000000000","2023-01-16T14:07:00.000000000",4868,6.5]
["2023-01-16T06:07:00.000000000","2023-01-16T14:07:00.000000000",4869,6.608333]
["2023-01-16T06:07:00.000000000","2023-01-16T14:07:00.000000000",4870,8.900001]
["2023-01-16T06:07:00.000000000","2023-01-16T14:07:00.000000000",4871,8.633333]
["2023-01-16T06:07:00.000000000","2023-01-16T14:07:00.000000000",4872,8.916667]
["2023-01-16T06:07:00.000000000","2023-01-16T14:07:00.000000000",4855,2.4]
["2023-01-16T06:07:00.000000000","2023-01-16T14:07:00.000000000",4856,-0.003]
["2023-01-16T06:07:00.000000000","2023-01-16T14:07:00.000000000",4857,0.063]
["2023-01-16T06:07:00.000000000","2023-01-16T14:07:00.000000000",4858,245.2913]
["2023-01-16T06:07:00.000000000","2023-01-16T14:07:00.000000000",4859,0.03108647]
["2023-01-16T06:07:00.000000000","2023-01-16T14:07:00.000000000",4860,0.0]
["2023-01-16T06:07:00.000000000","2023-01-16T14:07:00.000000000",4862,0.0]
["2023-01-16T06:07:00.000000000","2023-01-16T14:07:00.000000000",4863,0.0]
["2023-01-16T06:07:00.000000000","2023-01-16T14:07:00.000000000",4864,5.8]
["2023-01-16T06:07:00.000000000","2023-01-16T14:07:00.000000000",4861,-1.356837]
["2023-01-16T06:08:00.000000000","2023-01-16T14:08:00.000000000",4849,2.083333]
["2023-01-16T06:08:00.000000000","2023-01-16T14:08:00.000000000",4850,-0.003]
["2023-01-16T06:08:00.000000000","2023-01-16T14:08:00.000000000",4851,0.003]
["2023-01-16T06:08:00.000000000","2023-01-16T14:08:00.000000000",4852,245.403]
["2023-01-16T06:08:00.000000000","2023-01-16T14:08:00.000000000",4853,0.4578172]
["2023-01-16T06:08:00.000000000","2023-01-16T14:08:00.000000000",4854,-2.933132]
["2023-01-16T06:08:00.000000000","2023-01-16T14:08:00.000000000",4865,6.591667]
["2023-01-16T06:08:00.000000000","2023-01-16T14:08:00.000000000",4866,6.5]
["2023-01-16T06:08:00.000000000","2023-01-16T14:08:00.000000000",4867,6.466667]
["2023-01-16T06:08:00.000000000","2023-01-16T14:08:00.000000000",4868,6.533333]
["2023-01-16T06:08:00.000000000","2023-01-16T14:08:00.000000000",4869,6.608333]
["2023-01-16T06:08:00.000000000","2023-01-16T14:08:00.000000000",4870,8.916667]
["2023-01-16T06:08:00.000000000","2023-01-16T14:08:00.000000000",4871,8.65]
["2023-01-16T06:08:00.000000000","2023-01-16T14:08:00.000000000",4872,8.933333]
["2023-01-16T06:08:00.000000000","2023-01-16T14:08:00.000000000",4855,2.4]
["2023-01-16T06:08:00.000000000","2023-01-16T14:08:00.000000000",4856,-0.003]
["2023-01-16T06:08:00.000000000","2023-01-16T14:08:00.000000000",4857,0.063]
["2023-01-16T06:08:00.000000000","2023-01-16T14:08:00.000000000",4858,245.2248]
["2023-01-16T06:08:00.000000000","2023-01-16T14:08:00.000000000",4859,0.03106508]
["2023-01-16T06:08:00.000000000","2023-01-16T14:08:00.000000000",4860,0.0]
["2023-01-16T06:08:00.000000000","2023-01-16T14:08:00.000000000",4862,0.0]
["2023-01-16T06:08:00.000000000","2023-01-16T14:08:00.000000000",4863,0.0]
["2023-01-16T06:08:00.000000000","2023-01-16T14:08:00.000000000",4864,5.8]
["2023-01-16T06:08:00.000000000","2023-01-16T14:08:00.000000000",4861,-1.356837]
["2023-01-16T06:09:00.000000000","2023-01-16T14:09:00.000000000",4849,2.2]
["2023-01-16T06:09:00.000000000","2023-01-16T14:09:00.000000000",4850,-0.003]
["2023-01-16T06:09:00.000000000","2023-01-16T14:09:00.000000000",4851,0.003]
["2023-01-16T06:09:00.000000000","2023-01-16T14:09:00.000000000",4852,245.412]
["2023-01-16T06:21:00.000000000","2023-01-16T14:21:00.000000000",4857,0.063]
["2023-01-16T06:21:00.000000000","2023-01-16T14:21:00.000000000",4858,245.1809]
["2023-01-16T06:21:00.000000000","2023-01-16T14:21:00.000000000",4859,0.03112145]
["2023-01-16T06:21:00.000000000","2023-01-16T14:21:00.000000000",4860,0.0]
["2023-01-16T06:21:00.000000000","2023-01-16T14:21:00.000000000",4862,0.0]
["2023-01-16T06:21:00.000000000","2023-01-16T14:21:00.000000000",4863,0.0]
["2023-01-16T06:21:00.000000000","2023-01-16T14:21:00.000000000",4864,6.016666]
["2023-01-16T06:21:00.000000000","2023-01-16T14:21:00.000000000",4861,-1.693707]
["2023-01-16T06:22:00.000000000","2023-01-16T14:22:00.000000000",4849,8.75]
["2023-01-16T06:22:00.000000000","2023-01-16T14:22:00.000000000",4850,-0.003]
["2023-01-16T06:22:00.000000000","2023-01-16T14:22:00.000000000",4851,0.003]
["2023-01-16T06:22:00.000000000","2023-01-16T14:22:00.000000000",4852,245.4017]
["2023-01-16T06:22:00.000000000","2023-01-16T14:22:00.000000000",4853,0.4577313]
["2023-01-16T06:22:00.000000000","2023-01-16T14:22:00.000000000",4854,-2.932585]
["2023-01-16T06:22:00.000000000","2023-01-16T14:22:00.000000000",4865,6.666667]
["2023-01-16T06:22:00.000000000","2023-01-16T14:22:00.000000000",4866,6.6]
["2023-01-16T06:22:00.000000000","2023-01-16T14:22:00.000000000",4867,6.541666]
["2023-01-16T06:22:00.000000000","2023-01-16T14:22:00.000000000",4868,6.633333]
["2023-01-16T06:22:00.000000000","2023-01-16T14:22:00.000000000",4869,6.7]
["2023-01-16T06:22:00.000000000","2023-01-16T14:22:00.000000000",4870,8.966666]
["2023-01-16T06:22:00.000000000","2023-01-16T14:22:00.000000000",4871,8.708333]
["2023-01-16T06:22:00.000000000","2023-01-16T14:22:00.000000000",4872,8.991666]
["2023-01-16T06:22:00.000000000","2023-01-16T14:22:00.000000000",4855,5.833333]
["2023-01-16T06:22:00.000000000","2023-01-16T14:22:00.000000000",4856,-0.003]
["2023-01-16T06:22:00.000000000","2023-01-16T14:22:00.000000000",4857,0.063]
["2023-01-16T06:22:00.000000000","2023-01-16T14:22:00.000000000",4858,245.204]
["2023-01-16T06:22:00.000000000","2023-01-16T14:22:00.000000000",4859,0.03101716]
["2023-01-16T06:22:00.000000000","2023-01-16T14:22:00.000000000",4860,0.0]
["2023-01-16T06:22:00.000000000","2023-01-16T14:22:00.000000000",4862,0.0]
["2023-01-16T06:22:00.000000000","2023-01-16T14:22:00.000000000",4863,0.0]
["2023-01-16T06:22:00.000000000","2023-01-16T14:22:00.000000000",4864,5.925]
["2023-01-16T06:22:00.000000000","2023-01-16T14:22:00.000000000",4861,-1.731138]
["2023-01-16T06:23:00.000000000","2023-01-16T14:23:00.000000000",4849,9.599999]
["2023-01-16T06:23:00.000000000","2023-01-16T14:23:00.000000000",4850,-0.003]
["2023-01-16T06:23:00.000000000","2023-01-16T14:23:00.000000000",4851,0.003]
["2023-01-16T06:23:00.000000000","2023-01-16T14:23:00.000000000",4852,245.4099]
["2023-01-16T06:23:00.000000000","2023-01-16T14:23:00.000000000",4853,0.4576966]
["2023-01-16T06:23:00.000000000","2023-01-16T14:23:00.000000000",4854,-3.079269]
["2023-01-16T06:23:00.000000000","2023-01-16T14:23:00.000000000",4865,6.641666]
["2023-01-16T06:23:00.000000000","2023-01-16T14:23:00.000000000",4866,6.6]
["2023-01-16T06:23:00.000000000","2023-01-16T14:23:00.000000000",4867,6.558333]
["2023-01-16T06:23:00.000000000","2023-01-16T14:23:00.000000000",4868,6.65]
["2023-01-16T06:23:00.000000000","2023-01-16T14:23:00.000000000",4869,6.7]
["2023-01-16T06:23:00.000000000","2023-01-16T14:23:00.000000000",4870,8.933333]
["2023-01-16T06:23:00.000000000","2023-01-16T14:23:00.000000000",4871,8.691667]
["2023-01-16T06:23:00.000000000","2023-01-16T14:23:00.000000000",4872,8.983333]
["2023-01-16T06:23:00.000000000","2023-01-16T14:23:00.000000000",4855,6.033333]
["2023-01-16T06:23:00.000000000","2023-01-16T14:23:00.000000000",4856,-0.003]
["2023-01-16T06:23:00.000000000","2023-01-16T14:23:00.000000000",4857,0.06275]
["2023-01-16T06:23:00.000000000","2023-01-16T14:23:00.000000000",4858,245.2116]
["2023-01-16T06:23:00.000000000","2023-01-16T14:23:00.000000000",4859,0.03099586]
["2023-01-16T06:23:00.000000000","2023-01-16T14:23:00.000000000",4860,0.0]
["2023-01-16T06:23:00.000000000","2023-01-16T14:23:00.000000000",4862,0.0]
["2023-01-16T06:23:00.000000000","2023-01-16T14:23:00.000000000",4863,0.0]
["2023-01-16T06:23:00.000000000","2023-01-16T14:23:00.000000000",4864,5.833333]
["2023-01-16T06:23:00.000000000","2023-01-16T14:23:00.000000000",4861,-1.68435]
["2023-01-16T06:24:00.000000000","2023-01-16T14:24:00.000000000",4849,10.96667]
["2023-01-16T06:24:00.000000000","2023-01-16T14:24:00.000000000",4850,-0.003]
["2023-01-16T06:24:00.000000000","2023-01-16T14:24:00.000000000",4851,0.003]
["2023-01-16T06:24:00.000000000","2023-01-16T14:24:00.000000000",4852,245.4142]
["2023-01-16T06:24:00.000000000","2023-01-16T14:24:00.000000000",4853,0.457723]
["2023-01-16T06:24:00.000000000","2023-01-16T14:24:00.000000000",4854,-3.07956]
["2023-01-16T06:24:00.000000000","2023-01-16T14:24:00.000000000",4865,6.616666]
["2023-01-16T06:24:00.000000000","2023-01-16T14:24:00.000000000",4866,6.566666]
["2023-01-16T06:24:00.000000000","2023-01-16T14:24:00.000000000",4867,6.5]
["2023-01-16T06:24:00.000000000","2023-01-16T14:24:00.000000000",4868,6.616666]
["2023-01-16T06:24:00.000000000","2023-01-16T14:24:00.000000000",4869,6.691667]
["2023-01-16T06:24:00.000000000","2023-01-16T14:24:00.000000000",4870,8.908334]
["2023-01-16T06:24:00.000000000","2023-01-16T14:24:00.000000000",4871,8.666667]
["2023-01-16T06:24:00.000000000","2023-01-16T14:24:00.000000000",4872,8.966666]
["2023-01-16T06:24:00.000000000","2023-01-16T14:24:00.000000000",4855,6.25]
["2023-01-16T06:24:00.000000000","2023-01-16T14:24:00.000000000",4856,-0.003]
["2023-01-16T06:24:00.000000000","2023-01-16T14:24:00.000000000",4857,0.063]
["2023-01-16T06:24:00.000000000","2023-01-16T14:24:00.000000000",4858,245.2158]
["2023-01-16T06:24:00.000000000","2023-01-16T14:24:00.000000000",4859,0.03109088]
["2023-01-16T06:24:00.000000000","2023-01-16T14:24:00.000000000",4860,0.0]
["2023-01-16T06:24:00.000000000","2023-01-16T14:24:00.000000000",4862,0.0]
["2023-01-16T06:24:00.000000000","2023-01-16T14:24:00.000000000",4863,0.0]
["2023-01-16T06:24:00.000000000","2023-01-16T14:24:00.000000000",4864,5.741667]
["2023-01-16T06:24:00.000000000","2023-01-16T14:24:00.000000000",4861,-1.693707]
["2023-01-16T06:25:00.000000000","2023-01-16T14:25:00.000000000",4849,12.5]
["2023-01-16T06:25:00.000000000","2023-01-16T14:25:00.000000000",4850,-0.003]
["2023-01-16T06:25:00.000000000","2023-01-16T14:25:00.000000000",4851,0.003]
["2023-01-16T06:25:00.000000000","2023-01-16T14:25:00.000000000",4852,245.3772]
["2023-01-16T06:25:00.000000000","2023-01-16T14:25:00.000000000",4853,0.4576209]
["2023-01-16T06:25:00.000000000","2023-01-16T14:25:00.000000000",4854,-3.005889]
["2023-01-16T06:25:00.000000000","2023-01-16T14:25:00.000000000",4865,6.625]
["2023-01-16T06:25:00.000000000","2023-01-16T14:25:00.000000000",4866,6.583333]
["2023-01-16T06:25:00.000000000","2023-01-16T14:25:00.000000000",4867,6.508333]
["2023-01-16T06:25:00.000000000","2023-01-16T14:25:00.000000000",4868,6.6]
["2023-01-16T06:25:00.000000000","2023-01-16T14:25:00.000000000",4869,6.691667]
["2023-01-16T06:25:00.000000000","2023-01-16T14:25:00.000000000",4870,8.933333]
["2023-01-16T06:25:00.000000000","2023-01-16T14:25:00.000000000",4871,8.683333]
["2023-01-16T06:25:00.000000000","2023-01-16T14:25:00.000000000",4872,8.966666]
["2023-01-16T06:25:00.000000000","2023-01-16T14:25:00.000000000",4855,6.483333]
["2023-01-16T06:25:00.000000000","2023-01-16T14:25:00.000000000",4856,-0.003]
["2023-01-16T06:25:00.000000000","2023-01-16T14:25:00.000000000",4857,0.063]
["2023-01-16T06:25:00.000000000","2023-01-16T14:25:00.000000000",4858,245.1824]
["2023-01-16T06:25:00.000000000","2023-01-16T14:25:00.000000000",4859,0.03109019]
["2023-01-16T06:25:00.000000000","2023-01-16T14:25:00.000000000",4860,0.0]
["2023-01-16T06:38:00.000000000","2023-01-16T14:38:00.000000000",4867,6.633333]
["2023-01-16T06:38:00.000000000","2023-01-16T14:38:00.000000000",4868,6.733334]
["2023-01-16T06:38:00.000000000","2023-01-16T14:38:00.000000000",4869,6.816666]
["2023-01-16T06:38:00.000000000","2023-01-16T14:38:00.000000000",4870,9.108334]
["2023-01-16T06:38:00.000000000","2023-01-16T14:38:00.000000000",4871,8.833333]
["2023-01-16T06:38:00.000000000","2023-01-16T14:38:00.000000000",4872,9.108334]
["2023-01-16T06:38:00.000000000","2023-01-16T14:38:00.000000000",4855,15.11667]
["2023-01-16T06:38:00.000000000","2023-01-16T14:38:00.000000000",4856,-0.00025]
["2023-01-16T06:38:00.000000000","2023-01-16T14:38:00.000000000",4857,0.06225]
["2023-01-16T06:38:00.000000000","2023-01-16T14:38:00.000000000",4858,245.0758]
["2023-01-16T06:38:00.000000000","2023-01-16T14:38:00.000000000",4859,0.03106873]
["2023-01-16T06:38:00.000000000","2023-01-16T14:38:00.000000000",4860,0.0]
["2023-01-16T06:38:00.000000000","2023-01-16T14:38:00.000000000",4862,0.1821494]
["2023-01-16T06:38:00.000000000","2023-01-16T14:38:00.000000000",4863,0.1967551]
["2023-01-16T06:38:00.000000000","2023-01-16T14:38:00.000000000",4864,6.125]
["2023-01-16T06:38:00.000000000","2023-01-16T14:38:00.000000000",4861,-1.038682]
["2023-01-16T06:39:00.000000000","2023-01-16T14:39:00.000000000",4849,171.6667]
["2023-01-16T06:39:00.000000000","2023-01-16T14:39:00.000000000",4850,-0.00325]
["2023-01-16T06:39:00.000000000","2023-01-16T14:39:00.000000000",4851,0.006]
["2023-01-16T06:39:00.000000000","2023-01-16T14:39:00.000000000",4852,245.3089]
["2023-01-16T06:39:00.000000000","2023-01-16T14:39:00.000000000",4853,0.4578811]
["2023-01-16T06:39:00.000000000","2023-01-16T14:39:00.000000000",4854,-2.933111]
["2023-01-16T06:39:00.000000000","2023-01-16T14:39:00.000000000",4865,6.8]
["2023-01-16T06:39:00.000000000","2023-01-16T14:39:00.000000000",4866,6.725]
["2023-01-16T06:39:00.000000000","2023-01-16T14:39:00.000000000",4867,6.7]
["2023-01-16T06:39:00.000000000","2023-01-16T14:39:00.000000000",4868,6.766666]
["2023-01-16T06:39:00.000000000","2023-01-16T14:39:00.000000000",4869,6.833333]
["2023-01-16T06:39:00.000000000","2023-01-16T14:39:00.000000000",4870,9.133333]
["2023-01-16T06:39:00.000000000","2023-01-16T14:39:00.000000000",4871,8.85]
["2023-01-16T06:39:00.000000000","2023-01-16T14:39:00.000000000",4872,9.15]
["2023-01-16T06:39:00.000000000","2023-01-16T14:39:00.000000000",4855,16.06667]
["2023-01-16T06:39:00.000000000","2023-01-16T14:39:00.000000000",4856,0.0]
["2023-01-16T06:39:00.000000000","2023-01-16T14:39:00.000000000",4857,0.06175]
["2023-01-16T06:39:00.000000000","2023-01-16T14:39:00.000000000",4858,245.1057]
["2023-01-16T06:39:00.000000000","2023-01-16T14:39:00.000000000",4859,0.03104285]
["2023-01-16T06:39:00.000000000","2023-01-16T14:39:00.000000000",4860,0.0]
["2023-01-16T06:39:00.000000000","2023-01-16T14:39:00.000000000",4862,0.2580449]
["2023-01-16T06:39:00.000000000","2023-01-16T14:39:00.000000000",4863,0.2118901]
["2023-01-16T06:39:00.000000000","2023-01-16T14:39:00.000000000",4864,6.183333]
["2023-01-16T06:39:00.000000000","2023-01-16T14:39:00.000000000",4861,-0.9825375]
["2023-01-16T06:40:00.000000000","2023-01-16T14:40:00.000000000",4849,189.6167]
["2023-01-16T06:40:00.000000000","2023-01-16T14:40:00.000000000",4850,-0.003]
["2023-01-16T06:40:00.000000000","2023-01-16T14:40:00.000000000",4851,0.006]
["2023-01-16T06:40:00.000000000","2023-01-16T14:40:00.000000000",4852,245.3064]
["2023-01-16T06:40:00.000000000","2023-01-16T14:40:00.000000000",4853,0.45789]
["2023-01-16T06:40:00.000000000","2023-01-16T14:40:00.000000000",4854,-2.933185]
["2023-01-16T06:40:00.000000000","2023-01-16T14:40:00.000000000",4865,6.8]
["2023-01-16T06:40:00.000000000","2023-01-16T14:40:00.000000000",4866,6.725]
["2023-01-16T06:40:00.000000000","2023-01-16T14:40:00.000000000",4867,6.7]
["2023-01-16T06:40:00.000000000","2023-01-16T14:40:00.000000000",4868,6.775]
["2023-01-16T06:40:00.000000000","2023-01-16T14:40:00.000000000",4869,6.833333]
["2023-01-16T06:40:00.000000000","2023-01-16T14:40:00.000000000",4870,9.133333]
["2023-01-16T06:40:00.000000000","2023-01-16T14:40:00.000000000",4871,8.833333]
["2023-01-16T06:40:00.000000000","2023-01-16T14:40:00.000000000",4872,9.166667]
["2023-01-16T06:40:00.000000000","2023-01-16T14:40:00.000000000",4855,18.53333]
["2023-01-16T06:40:00.000000000","2023-01-16T14:40:00.000000000",4856,0.0]
["2023-01-16T06:40:00.000000000","2023-01-16T14:40:00.000000000",4857,0.06275]
["2023-01-16T06:40:00.000000000","2023-01-16T14:40:00.000000000",4858,245.106]
["2023-01-16T06:40:00.000000000","2023-01-16T14:40:00.000000000",4859,0.03106218]
["2023-01-16T06:40:00.000000000","2023-01-16T14:40:00.000000000",4860,0.0]
["2023-01-16T06:40:00.000000000","2023-01-16T14:40:00.000000000",4862,0.3642987]
["2023-01-16T06:40:00.000000000","2023-01-16T14:40:00.000000000",4863,0.3632401]
["2023-01-16T06:40:00.000000000","2023-01-16T14:40:00.000000000",4864,6.208333]
["2023-01-16T06:40:00.000000000","2023-01-16T14:40:00.000000000",4861,-0.991895]
["2023-01-16T06:41:00.000000000","2023-01-16T14:41:00.000000000",4849,213.4167]
["2023-01-16T06:41:00.000000000","2023-01-16T14:41:00.000000000",4850,-0.003]
["2023-01-16T06:41:00.000000000","2023-01-16T14:41:00.000000000",4851,0.006]
["2023-01-16T06:41:00.000000000","2023-01-16T14:41:00.000000000",4852,245.2958]
["2023-01-16T06:41:00.000000000","2023-01-16T14:41:00.000000000",4853,0.4578558]
["2023-01-16T06:41:00.000000000","2023-01-16T14:41:00.000000000",4854,-3.006415]
["2023-01-16T06:41:00.000000000","2023-01-16T14:41:00.000000000",4865,6.8]
["2023-01-16T06:41:00.000000000","2023-01-16T14:41:00.000000000",4866,6.758333]
["2023-01-16T06:41:00.000000000","2023-01-16T14:41:00.000000000",4867,6.691667]
["2023-01-16T06:41:00.000000000","2023-01-16T14:41:00.000000000",4868,6.8]
["2023-01-16T06:41:00.000000000","2023-01-16T14:41:00.000000000",4869,6.883333]
["2023-01-16T06:41:00.000000000","2023-01-16T14:41:00.000000000",4870,9.133333]
["2023-01-16T06:41:00.000000000","2023-01-16T14:41:00.000000000",4871,8.900001]
["2023-01-16T06:41:00.000000000","2023-01-16T14:41:00.000000000",4872,9.141666]
["2023-01-16T06:41:00.000000000","2023-01-16T14:41:00.000000000",4855,22.13333]
["2023-01-16T06:41:00.000000000","2023-01-16T14:41:00.000000000",4856,0.0015]
["2023-01-16T06:41:00.000000000","2023-01-16T14:41:00.000000000",4857,0.06275]
["2023-01-16T06:41:00.000000000","2023-01-16T14:41:00.000000000",4858,245.1048]
["2023-01-16T06:41:00.000000000","2023-01-16T14:41:00.000000000",4859,0.0310919]
["2023-01-16T06:41:00.000000000","2023-01-16T14:41:00.000000000",4860,0.0]
["2023-01-16T06:41:00.000000000","2023-01-16T14:41:00.000000000",4862,0.5009108]
["2023-01-16T06:41:00.000000000","2023-01-16T14:41:00.000000000",4863,0.5145901]
["2023-01-16T06:41:00.000000000","2023-01-16T14:41:00.000000000",4864,6.25]
["2023-01-16T06:41:00.000000000","2023-01-16T14:41:00.000000000",4861,-0.8889625]
["2023-01-16T06:42:00.000000000","2023-01-16T14:42:00.000000000",4849,228.8667]
["2023-01-16T06:42:00.000000000","2023-01-16T14:42:00.000000000",4850,-0.003]
["2023-01-16T06:42:00.000000000","2023-01-16T14:42:00.000000000",4851,0.006]
["2023-01-16T06:42:00.000000000","2023-01-16T14:42:00.000000000",4852,245.2827]
["2023-01-16T06:42:00.000000000","2023-01-16T14:42:00.000000000",4853,0.457745]
["2023-01-16T06:42:00.000000000","2023-01-16T14:42:00.000000000",4854,-2.933595]
["2023-01-16T06:42:00.000000000","2023-01-16T14:42:00.000000000",4865,6.808333]
["2023-01-16T06:42:00.000000000","2023-01-16T14:42:00.000000000",4866,6.766666]
["2023-01-16T06:42:00.000000000","2023-01-16T14:42:00.000000000",4867,6.675]
["2023-01-16T06:42:00.000000000","2023-01-16T14:42:00.000000000",4868,6.791667]
["2023-01-16T06:42:00.000000000","2023-01-16T14:42:00.000000000",4869,6.858333]
["2023-01-16T06:42:00.000000000","2023-01-16T14:42:00.000000000",4870,9.141666]
["2023-01-16T06:55:00.000000000","2023-01-16T14:55:00.000000000",4849,210.8]
["2023-01-16T06:55:00.000000000","2023-01-16T14:55:00.000000000",4850,-0.003]
["2023-01-16T06:55:00.000000000","2023-01-16T14:55:00.000000000",4851,0.027]
["2023-01-16T06:55:00.000000000","2023-01-16T14:55:00.000000000",4852,244.9937]
["2023-01-16T06:55:00.000000000","2023-01-16T14:55:00.000000000",4853,0.457365]
["2023-01-16T06:55:00.000000000","2023-01-16T14:55:00.000000000",4854,-2.932919]
["2023-01-16T06:55:00.000000000","2023-01-16T14:55:00.000000000",4865,6.641666]
["2023-01-16T06:55:00.000000000","2023-01-16T14:55:00.000000000",4866,6.6]
["2023-01-16T06:55:00.000000000","2023-01-16T14:55:00.000000000",4867,6.574999]
["2023-01-16T06:55:00.000000000","2023-01-16T14:55:00.000000000",4868,6.683333]
["2023-01-16T06:55:00.000000000","2023-01-16T14:55:00.000000000",4869,6.708333]
["2023-01-16T06:55:00.000000000","2023-01-16T14:55:00.000000000",4870,8.941667]
["2023-01-16T06:55:00.000000000","2023-01-16T14:55:00.000000000",4871,8.7]
["2023-01-16T06:55:00.000000000","2023-01-16T14:55:00.000000000",4872,8.974999]
["2023-01-16T06:55:00.000000000","2023-01-16T14:55:00.000000000",4855,41.21667]
["2023-01-16T06:55:00.000000000","2023-01-16T14:55:00.000000000",4856,0.02275]
["2023-01-16T06:55:00.000000000","2023-01-16T14:55:00.000000000",4857,0.06275]
["2023-01-16T06:55:00.000000000","2023-01-16T14:55:00.000000000",4858,244.7931]
["2023-01-16T06:55:00.000000000","2023-01-16T14:55:00.000000000",4859,0.03090308]
["2023-01-16T06:55:00.000000000","2023-01-16T14:55:00.000000000",4860,0.0]
["2023-01-16T06:55:00.000000000","2023-01-16T14:55:00.000000000",4862,3.066181]
["2023-01-16T06:55:00.000000000","2023-01-16T14:55:00.000000000",4863,2.966461]
["2023-01-16T06:55:00.000000000","2023-01-16T14:55:00.000000000",4864,5.949999]
["2023-01-16T06:55:00.000000000","2023-01-16T14:55:00.000000000",4861,1.066755]
["2023-01-16T06:56:00.000000000","2023-01-16T14:56:00.000000000",4849,256.0833]
["2023-01-16T06:56:00.000000000","2023-01-16T14:56:00.000000000",4850,-0.003]
["2023-01-16T06:56:00.000000000","2023-01-16T14:56:00.000000000",4851,0.028]
["2023-01-16T06:56:00.000000000","2023-01-16T14:56:00.000000000",4852,245.0078]
["2023-01-16T06:56:00.000000000","2023-01-16T14:56:00.000000000",4853,0.457622]
["2023-01-16T06:56:00.000000000","2023-01-16T14:56:00.000000000",4854,-2.933249]
["2023-01-16T06:56:00.000000000","2023-01-16T14:56:00.000000000",4865,6.608333]
["2023-01-16T06:56:00.000000000","2023-01-16T14:56:00.000000000",4866,6.591667]
["2023-01-16T06:56:00.000000000","2023-01-16T14:56:00.000000000",4867,6.525]
["2023-01-16T06:56:00.000000000","2023-01-16T14:56:00.000000000",4868,6.65]
["2023-01-16T06:56:00.000000000","2023-01-16T14:56:00.000000000",4869,6.7]
["2023-01-16T06:56:00.000000000","2023-01-16T14:56:00.000000000",4870,8.933333]
["2023-01-16T06:56:00.000000000","2023-01-16T14:56:00.000000000",4871,8.691667]
["2023-01-16T06:56:00.000000000","2023-01-16T14:56:00.000000000",4872,8.966666]
["2023-01-16T06:56:00.000000000","2023-01-16T14:56:00.000000000",4855,43.21666]
["2023-01-16T06:56:00.000000000","2023-01-16T14:56:00.000000000",4856,0.0285]
["2023-01-16T06:56:00.000000000","2023-01-16T14:56:00.000000000",4857,0.063]
["2023-01-16T06:56:00.000000000","2023-01-16T14:56:00.000000000",4858,244.8221]
["2023-01-16T06:56:00.000000000","2023-01-16T14:56:00.000000000",4859,0.03092206]
["2023-01-16T06:56:00.000000000","2023-01-16T14:56:00.000000000",4860,0.0]
["2023-01-16T06:56:00.000000000","2023-01-16T14:56:00.000000000",4862,3.647077]
["2023-01-16T06:56:00.000000000","2023-01-16T14:56:00.000000000",4863,3.57435]
["2023-01-16T06:56:00.000000000","2023-01-16T14:56:00.000000000",4864,5.875]
["2023-01-16T06:56:00.000000000","2023-01-16T14:56:00.000000000",4861,1.674993]
["2023-01-16T06:57:00.000000000","2023-01-16T14:57:00.000000000",4849,309.9167]
["2023-01-16T06:57:00.000000000","2023-01-16T14:57:00.000000000",4850,-0.003]
["2023-01-16T06:57:00.000000000","2023-01-16T14:57:00.000000000",4851,0.024]
["2023-01-16T06:57:00.000000000","2023-01-16T14:57:00.000000000",4852,245.091]
["2023-01-16T06:57:00.000000000","2023-01-16T14:57:00.000000000",4853,0.4577566]
["2023-01-16T06:57:00.000000000","2023-01-16T14:57:00.000000000",4854,-3.153443]
["2023-01-16T06:57:00.000000000","2023-01-16T14:57:00.000000000",4865,6.591667]
["2023-01-16T06:57:00.000000000","2023-01-16T14:57:00.000000000",4866,6.574999]
["2023-01-16T06:57:00.000000000","2023-01-16T14:57:00.000000000",4867,6.508333]
["2023-01-16T06:57:00.000000000","2023-01-16T14:57:00.000000000",4868,6.616666]
["2023-01-16T06:57:00.000000000","2023-01-16T14:57:00.000000000",4869,6.675]
["2023-01-16T06:57:00.000000000","2023-01-16T14:57:00.000000000",4870,8.916667]
["2023-01-16T06:57:00.000000000","2023-01-16T14:57:00.000000000",4871,8.65]
["2023-01-16T06:57:00.000000000","2023-01-16T14:57:00.000000000",4872,8.95]
["2023-01-16T06:57:00.000000000","2023-01-16T14:57:00.000000000",4855,41.68333]
["2023-01-16T06:57:00.000000000","2023-01-16T14:57:00.000000000",4856,0.03175]
["2023-01-16T06:57:00.000000000","2023-01-16T14:57:00.000000000",4857,0.0625]
["2023-01-16T06:57:00.000000000","2023-01-16T14:57:00.000000000",4858,244.902]
["2023-01-16T06:57:00.000000000","2023-01-16T14:57:00.000000000",4859,0.03089659]
["2023-01-16T06:57:00.000000000","2023-01-16T14:57:00.000000000",4860,0.0]
["2023-01-16T06:57:00.000000000","2023-01-16T14:57:00.000000000",4862,4.112986]
["2023-01-16T06:57:00.000000000","2023-01-16T14:57:00.000000000",4863,4.022128]
["2023-01-16T06:57:00.000000000","2023-01-16T14:57:00.000000000",4864,5.841667]
["2023-01-16T06:57:00.000000000","2023-01-16T14:57:00.000000000",4861,2.114795]
["2023-01-16T06:58:00.000000000","2023-01-16T14:58:00.000000000",4849,328.85]
["2023-01-16T06:58:00.000000000","2023-01-16T14:58:00.000000000",4850,-0.003]
["2023-01-16T06:58:00.000000000","2023-01-16T14:58:00.000000000",4851,0.024]
["2023-01-16T06:58:00.000000000","2023-01-16T14:58:00.000000000",4852,245.0196]
["2023-01-16T06:58:00.000000000","2023-01-16T14:58:00.000000000",4853,0.4576873]
["2023-01-16T06:58:00.000000000","2023-01-16T14:58:00.000000000",4854,-3.079862]
["2023-01-16T06:58:00.000000000","2023-01-16T14:58:00.000000000",4865,6.574999]
["2023-01-16T06:58:00.000000000","2023-01-16T14:58:00.000000000",4866,6.55]
["2023-01-16T06:58:00.000000000","2023-01-16T14:58:00.000000000",4867,6.5]
["2023-01-16T06:58:00.000000000","2023-01-16T14:58:00.000000000",4868,6.633333]
["2023-01-16T06:58:00.000000000","2023-01-16T14:58:00.000000000",4869,6.625]
["2023-01-16T06:58:00.000000000","2023-01-16T14:58:00.000000000",4870,8.95]
["2023-01-16T06:58:00.000000000","2023-01-16T14:58:00.000000000",4871,8.641666]
["2023-01-16T06:58:00.000000000","2023-01-16T14:58:00.000000000",4872,8.916667]
["2023-01-16T06:58:00.000000000","2023-01-16T14:58:00.000000000",4855,39.76667]
["2023-01-16T06:58:00.000000000","2023-01-16T14:58:00.000000000",4856,0.037]
["2023-01-16T06:58:00.000000000","2023-01-16T14:58:00.000000000",4857,0.06275]
["2023-01-16T06:58:00.000000000","2023-01-16T14:58:00.000000000",4858,244.8315]
["2023-01-16T06:58:00.000000000","2023-01-16T14:58:00.000000000",4859,0.0308691]
["2023-01-16T06:58:00.000000000","2023-01-16T14:58:00.000000000",4860,0.0]
["2023-01-16T06:58:00.000000000","2023-01-16T14:58:00.000000000",4862,4.725958]
["2023-01-16T06:58:00.000000000","2023-01-16T14:58:00.000000000",4863,4.646335]
["2023-01-16T06:58:00.000000000","2023-01-16T14:58:00.000000000",4864,5.791667]
["2023-01-16T06:58:00.000000000","2023-01-16T14:58:00.000000000",4861,2.760463]
["2023-01-16T06:59:00.000000000","2023-01-16T14:59:00.000000000",4849,343.3]
["2023-01-16T06:59:00.000000000","2023-01-16T14:59:00.000000000",4850,-0.003]
["2023-01-16T06:59:00.000000000","2023-01-16T14:59:00.000000000",4851,0.0235]
["2023-01-16T06:59:00.000000000","2023-01-16T14:59:00.000000000",4852,245.0621]
["2023-01-16T07:11:00.000000000","2023-01-16T15:11:00.000000000",4857,0.063]
["2023-01-16T07:11:00.000000000","2023-01-16T15:11:00.000000000",4858,245.0114]
["2023-01-16T07:11:00.000000000","2023-01-16T15:11:00.000000000",4859,0.1290202]
["2023-01-16T07:11:00.000000000","2023-01-16T15:11:00.000000000",4860,20.01215]
["2023-01-16T07:11:00.000000000","2023-01-16T15:11:00.000000000",4862,19.73328]
["2023-01-16T07:11:00.000000000","2023-01-16T15:11:00.000000000",4863,19.31904]
["2023-01-16T07:11:00.000000000","2023-01-16T15:11:00.000000000",4864,6.291667]
["2023-01-16T07:11:00.000000000","2023-01-16T15:11:00.000000000",4861,17.51724]
["2023-01-16T07:12:00.000000000","2023-01-16T15:12:00.000000000",4849,402.4]
["2023-01-16T07:12:00.000000000","2023-01-16T15:12:00.000000000",4850,-0.003]
["2023-01-16T07:12:00.000000000","2023-01-16T15:12:00.000000000",4851,0.021]
["2023-01-16T07:12:00.000000000","2023-01-16T15:12:00.000000000",4852,245.1465]
["2023-01-16T07:12:00.000000000","2023-01-16T15:12:00.000000000",4853,0.4578358]
["2023-01-16T07:12:00.000000000","2023-01-16T15:12:00.000000000",4854,-3.152994]
["2023-01-16T07:12:00.000000000","2023-01-16T15:12:00.000000000",4865,7.0]
["2023-01-16T07:12:00.000000000","2023-01-16T15:12:00.000000000",4866,6.958333]
["2023-01-16T07:12:00.000000000","2023-01-16T15:12:00.000000000",4867,6.908333]
["2023-01-16T07:12:00.000000000","2023-01-16T15:12:00.000000000",4868,7.041666]
["2023-01-16T07:12:00.000000000","2023-01-16T15:12:00.000000000",4869,7.1]
["2023-01-16T07:12:00.000000000","2023-01-16T15:12:00.000000000",4870,9.325]
["2023-01-16T07:12:00.000000000","2023-01-16T15:12:00.000000000",4871,9.016666]
["2023-01-16T07:12:00.000000000","2023-01-16T15:12:00.000000000",4872,9.383334]
["2023-01-16T07:12:00.000000000","2023-01-16T15:12:00.000000000",4855,348.8833]
["2023-01-16T07:12:00.000000000","2023-01-16T15:12:00.000000000",4856,0.1435]
["2023-01-16T07:12:00.000000000","2023-01-16T15:12:00.000000000",4857,0.06275]
["2023-01-16T07:12:00.000000000","2023-01-16T15:12:00.000000000",4858,245.0508]
["2023-01-16T07:12:00.000000000","2023-01-16T15:12:00.000000000",4859,0.1419948]
["2023-01-16T07:12:00.000000000","2023-01-16T15:12:00.000000000",4860,32.47205]
["2023-01-16T07:12:00.000000000","2023-01-16T15:12:00.000000000",4862,21.75619]
["2023-01-16T07:12:00.000000000","2023-01-16T15:12:00.000000000",4863,21.36077]
["2023-01-16T07:12:00.000000000","2023-01-16T15:12:00.000000000",4864,6.3]
["2023-01-16T07:12:00.000000000","2023-01-16T15:12:00.000000000",4861,19.53846]
["2023-01-16T07:13:00.000000000","2023-01-16T15:13:00.000000000",4849,394.8667]
["2023-01-16T07:13:00.000000000","2023-01-16T15:13:00.000000000",4850,-0.00325]
["2023-01-16T07:13:00.000000000","2023-01-16T15:13:00.000000000",4851,0.0435]
["2023-01-16T07:13:00.000000000","2023-01-16T15:13:00.000000000",4852,245.1106]
["2023-01-16T07:13:00.000000000","2023-01-16T15:13:00.000000000",4853,0.486608]
["2023-01-16T07:13:00.000000000","2023-01-16T15:13:00.000000000",4854,-4.252697]
["2023-01-16T07:13:00.000000000","2023-01-16T15:13:00.000000000",4865,7.025]
["2023-01-16T07:13:00.000000000","2023-01-16T15:13:00.000000000",4866,7.0]
["2023-01-16T07:13:00.000000000","2023-01-16T15:13:00.000000000",4867,6.958333]
["2023-01-16T07:13:00.000000000","2023-01-16T15:13:00.000000000",4868,7.083333]
["2023-01-16T07:13:00.000000000","2023-01-16T15:13:00.000000000",4869,7.1]
["2023-01-16T07:13:00.000000000","2023-01-16T15:13:00.000000000",4870,9.383334]
["2023-01-16T07:13:00.000000000","2023-01-16T15:13:00.000000000",4871,9.1]
["2023-01-16T07:13:00.000000000","2023-01-16T15:13:00.000000000",4872,9.408334]
["2023-01-16T07:13:00.000000000","2023-01-16T15:13:00.000000000",4855,354.0]
["2023-01-16T07:13:00.000000000","2023-01-16T15:13:00.000000000",4856,0.14825]
["2023-01-16T07:13:00.000000000","2023-01-16T15:13:00.000000000",4857,0.06275]
["2023-01-16T07:13:00.000000000","2023-01-16T15:13:00.000000000",4858,245.0511]
["2023-01-16T07:13:00.000000000","2023-01-16T15:13:00.000000000",4859,0.1517393]
["2023-01-16T07:13:00.000000000","2023-01-16T15:13:00.000000000",4860,35.26188]
["2023-01-16T07:13:00.000000000","2023-01-16T15:13:00.000000000",4862,22.87412]
["2023-01-16T07:13:00.000000000","2023-01-16T15:13:00.000000000",4863,22.42742]
["2023-01-16T07:13:00.000000000","2023-01-16T15:13:00.000000000",4864,6.275]
["2023-01-16T07:13:00.000000000","2023-01-16T15:13:00.000000000",4861,20.652]
["2023-01-16T07:14:00.000000000","2023-01-16T15:14:00.000000000",4849,405.05]
["2023-01-16T07:14:00.000000000","2023-01-16T15:14:00.000000000",4850,-0.003]
["2023-01-16T07:14:00.000000000","2023-01-16T15:14:00.000000000",4851,0.021]
["2023-01-16T07:14:00.000000000","2023-01-16T15:14:00.000000000",4852,245.1177]
["2023-01-16T07:14:00.000000000","2023-01-16T15:14:00.000000000",4853,0.4560337]
["2023-01-16T07:14:00.000000000","2023-01-16T15:14:00.000000000",4854,-2.932919]
["2023-01-16T07:14:00.000000000","2023-01-16T15:14:00.000000000",4865,7.091667]
["2023-01-16T07:14:00.000000000","2023-01-16T15:14:00.000000000",4866,7.041666]
["2023-01-16T07:14:00.000000000","2023-01-16T15:14:00.000000000",4867,6.991666]
["2023-01-16T07:14:00.000000000","2023-01-16T15:14:00.000000000",4868,7.108333]
["2023-01-16T07:14:00.000000000","2023-01-16T15:14:00.000000000",4869,7.158333]
["2023-01-16T07:14:00.000000000","2023-01-16T15:14:00.000000000",4870,9.391667]
["2023-01-16T07:14:00.000000000","2023-01-16T15:14:00.000000000",4871,9.125]
["2023-01-16T07:14:00.000000000","2023-01-16T15:14:00.000000000",4872,9.458333]
["2023-01-16T07:14:00.000000000","2023-01-16T15:14:00.000000000",4855,353.7]
["2023-01-16T07:14:00.000000000","2023-01-16T15:14:00.000000000",4856,0.16]
["2023-01-16T07:14:00.000000000","2023-01-16T15:14:00.000000000",4857,0.06275]
["2023-01-16T07:14:00.000000000","2023-01-16T15:14:00.000000000",4858,245.0435]
["2023-01-16T07:14:00.000000000","2023-01-16T15:14:00.000000000",4859,0.165785]
["2023-01-16T07:14:00.000000000","2023-01-16T15:14:00.000000000",4860,39.43817]
["2023-01-16T07:14:00.000000000","2023-01-16T15:14:00.000000000",4862,24.29869]
["2023-01-16T07:14:00.000000000","2023-01-16T15:14:00.000000000",4863,23.82925]
["2023-01-16T07:14:00.000000000","2023-01-16T15:14:00.000000000",4864,6.266666]
["2023-01-16T07:14:00.000000000","2023-01-16T15:14:00.000000000",4861,21.91526]
["2023-01-16T07:15:00.000000000","2023-01-16T15:15:00.000000000",4849,407.6833]
["2023-01-16T07:15:00.000000000","2023-01-16T15:15:00.000000000",4850,-0.003]
["2023-01-16T07:15:00.000000000","2023-01-16T15:15:00.000000000",4851,0.021]
["2023-01-16T07:15:00.000000000","2023-01-16T15:15:00.000000000",4852,245.1493]
["2023-01-16T07:15:00.000000000","2023-01-16T15:15:00.000000000",4853,0.4561855]
["2023-01-16T07:15:00.000000000","2023-01-16T15:15:00.000000000",4854,-3.15268]
["2023-01-16T07:15:00.000000000","2023-01-16T15:15:00.000000000",4865,7.133333]
["2023-01-16T07:15:00.000000000","2023-01-16T15:15:00.000000000",4866,7.091667]
["2023-01-16T07:15:00.000000000","2023-01-16T15:15:00.000000000",4867,7.058333]
["2023-01-16T07:15:00.000000000","2023-01-16T15:15:00.000000000",4868,7.15]
["2023-01-16T07:15:00.000000000","2023-01-16T15:15:00.000000000",4869,7.225]
["2023-01-16T07:15:00.000000000","2023-01-16T15:15:00.000000000",4870,9.483333]
["2023-01-16T07:15:00.000000000","2023-01-16T15:15:00.000000000",4871,9.208333]
["2023-01-16T07:15:00.000000000","2023-01-16T15:15:00.000000000",4872,9.516666]
["2023-01-16T07:15:00.000000000","2023-01-16T15:15:00.000000000",4855,358.0166]
["2023-01-16T07:15:00.000000000","2023-01-16T15:15:00.000000000",4856,0.1795]
["2023-01-16T07:15:00.000000000","2023-01-16T15:15:00.000000000",4857,0.06225]
["2023-01-16T07:15:00.000000000","2023-01-16T15:15:00.000000000",4858,245.0952]
["2023-01-16T07:15:00.000000000","2023-01-16T15:15:00.000000000",4859,0.1924837]
["2023-01-16T07:15:00.000000000","2023-01-16T15:15:00.000000000",4860,46.39711]
["2023-01-16T07:28:00.000000000","2023-01-16T15:28:00.000000000",4867,7.308333]
["2023-01-16T07:28:00.000000000","2023-01-16T15:28:00.000000000",4868,7.391666]
["2023-01-16T07:28:00.000000000","2023-01-16T15:28:00.000000000",4869,7.466667]
["2023-01-16T07:28:00.000000000","2023-01-16T15:28:00.000000000",4870,9.666667]
["2023-01-16T07:28:00.000000000","2023-01-16T15:28:00.000000000",4871,9.441667]
["2023-01-16T07:28:00.000000000","2023-01-16T15:28:00.000000000",4872,9.716666]
["2023-01-16T07:28:00.000000000","2023-01-16T15:28:00.000000000",4855,364.8333]
["2023-01-16T07:28:00.000000000","2023-01-16T15:28:00.000000000",4856,0.20575]
["2023-01-16T07:28:00.000000000","2023-01-16T15:28:00.000000000",4857,0.063]
["2023-01-16T07:28:00.000000000","2023-01-16T15:28:00.000000000",4858,245.3425]
["2023-01-16T07:28:00.000000000","2023-01-16T15:28:00.000000000",4859,0.2425741]
["2023-01-16T07:28:00.000000000","2023-01-16T15:28:00.000000000",4860,57.48387]
["2023-01-16T07:28:00.000000000","2023-01-16T15:28:00.000000000",4862,31.24505]
["2023-01-16T07:28:00.000000000","2023-01-16T15:28:00.000000000",4863,30.7152]
["2023-01-16T07:28:00.000000000","2023-01-16T15:28:00.000000000",4864,6.233333]
["2023-01-16T07:28:00.000000000","2023-01-16T15:28:00.000000000",4861,29.21411]
["2023-01-16T07:29:00.000000000","2023-01-16T15:29:00.000000000",4849,342.9333]
["2023-01-16T07:29:00.000000000","2023-01-16T15:29:00.000000000",4850,-0.003]
["2023-01-16T07:29:00.000000000","2023-01-16T15:29:00.000000000",4851,0.23675]
["2023-01-16T07:29:00.000000000","2023-01-16T15:29:00.000000000",4852,245.2701]
["2023-01-16T07:29:00.000000000","2023-01-16T15:29:00.000000000",4853,0.7600684]
["2023-01-16T07:29:00.000000000","2023-01-16T15:29:00.000000000",4854,52.72644]
["2023-01-16T07:29:00.000000000","2023-01-16T15:29:00.000000000",4865,7.416667]
["2023-01-16T07:29:00.000000000","2023-01-16T15:29:00.000000000",4866,7.35]
["2023-01-16T07:29:00.000000000","2023-01-16T15:29:00.000000000",4867,7.341667]
["2023-01-16T07:29:00.000000000","2023-01-16T15:29:00.000000000",4868,7.383333]
["2023-01-16T07:29:00.000000000","2023-01-16T15:29:00.000000000",4869,7.5]
["2023-01-16T07:29:00.000000000","2023-01-16T15:29:00.000000000",4870,9.666667]
["2023-01-16T07:29:00.000000000","2023-01-16T15:29:00.000000000",4871,9.474999]
["2023-01-16T07:29:00.000000000","2023-01-16T15:29:00.000000000",4872,9.716666]
["2023-01-16T07:29:00.000000000","2023-01-16T15:29:00.000000000",4855,362.1333]
["2023-01-16T07:29:00.000000000","2023-01-16T15:29:00.000000000",4856,0.21]
["2023-01-16T07:29:00.000000000","2023-01-16T15:29:00.000000000",4857,0.063]
["2023-01-16T07:29:00.000000000","2023-01-16T15:29:00.000000000",4858,245.311]
["2023-01-16T07:29:00.000000000","2023-01-16T15:29:00.000000000",4859,0.2800198]
["2023-01-16T07:29:00.000000000","2023-01-16T15:29:00.000000000",4860,62.16747]
["2023-01-16T07:29:00.000000000","2023-01-16T15:29:00.000000000",4862,31.39795]
["2023-01-16T07:29:00.000000000","2023-01-16T15:29:00.000000000",4863,30.88273]
["2023-01-16T07:29:00.000000000","2023-01-16T15:29:00.000000000",4864,6.116666]
["2023-01-16T07:29:00.000000000","2023-01-16T15:29:00.000000000",4861,29.27962]
["2023-01-16T07:30:00.000000000","2023-01-16T15:30:00.000000000",4849,343.7666]
["2023-01-16T07:30:00.000000000","2023-01-16T15:30:00.000000000",4850,-0.003]
["2023-01-16T07:30:00.000000000","2023-01-16T15:30:00.000000000",4851,0.2365]
["2023-01-16T07:30:00.000000000","2023-01-16T15:30:00.000000000",4852,245.262]
["2023-01-16T07:30:00.000000000","2023-01-16T15:30:00.000000000",4853,0.7597104]
["2023-01-16T07:30:00.000000000","2023-01-16T15:30:00.000000000",4854,52.06367]
["2023-01-16T07:30:00.000000000","2023-01-16T15:30:00.000000000",4865,7.466667]
["2023-01-16T07:30:00.000000000","2023-01-16T15:30:00.000000000",4866,7.408333]
["2023-01-16T07:30:00.000000000","2023-01-16T15:30:00.000000000",4867,7.4]
["2023-01-16T07:30:00.000000000","2023-01-16T15:30:00.000000000",4868,7.458333]
["2023-01-16T07:30:00.000000000","2023-01-16T15:30:00.000000000",4869,7.55]
["2023-01-16T07:30:00.000000000","2023-01-16T15:30:00.000000000",4870,9.724999]
["2023-01-16T07:30:00.000000000","2023-01-16T15:30:00.000000000",4871,9.525]
["2023-01-16T07:30:00.000000000","2023-01-16T15:30:00.000000000",4872,9.8]
["2023-01-16T07:30:00.000000000","2023-01-16T15:30:00.000000000",4855,364.5166]
["2023-01-16T07:30:00.000000000","2023-01-16T15:30:00.000000000",4856,0.20775]
["2023-01-16T07:30:00.000000000","2023-01-16T15:30:00.000000000",4857,0.063]
["2023-01-16T07:30:00.000000000","2023-01-16T15:30:00.000000000",4858,245.3091]
["2023-01-16T07:30:00.000000000","2023-01-16T15:30:00.000000000",4859,0.2497038]
["2023-01-16T07:30:00.000000000","2023-01-16T15:30:00.000000000",4860,58.93679]
["2023-01-16T07:30:00.000000000","2023-01-16T15:30:00.000000000",4862,31.44374]
["2023-01-16T07:30:00.000000000","2023-01-16T15:30:00.000000000",4863,30.98907]
["2023-01-16T07:30:00.000000000","2023-01-16T15:30:00.000000000",4864,6.041666]
["2023-01-16T07:30:00.000000000","2023-01-16T15:30:00.000000000",4861,29.5042]
["2023-01-16T07:31:00.000000000","2023-01-16T15:31:00.000000000",4849,341.05]
["2023-01-16T07:31:00.000000000","2023-01-16T15:31:00.000000000",4850,-0.003]
["2023-01-16T07:31:00.000000000","2023-01-16T15:31:00.000000000",4851,0.23675]
["2023-01-16T07:31:00.000000000","2023-01-16T15:31:00.000000000",4852,245.1309]
["2023-01-16T07:31:00.000000000","2023-01-16T15:31:00.000000000",4853,0.7635387]
["2023-01-16T07:31:00.000000000","2023-01-16T15:31:00.000000000",4854,51.61882]
["2023-01-16T07:31:00.000000000","2023-01-16T15:31:00.000000000",4865,7.441666]
["2023-01-16T07:31:00.000000000","2023-01-16T15:31:00.000000000",4866,7.408333]
["2023-01-16T07:31:00.000000000","2023-01-16T15:31:00.000000000",4867,7.375]
["2023-01-16T07:31:00.000000000","2023-01-16T15:31:00.000000000",4868,7.433333]
["2023-01-16T07:31:00.000000000","2023-01-16T15:31:00.000000000",4869,7.541667]
["2023-01-16T07:31:00.000000000","2023-01-16T15:31:00.000000000",4870,9.7]
["2023-01-16T07:31:00.000000000","2023-01-16T15:31:00.000000000",4871,9.516666]
["2023-01-16T07:31:00.000000000","2023-01-16T15:31:00.000000000",4872,9.8]
["2023-01-16T07:31:00.000000000","2023-01-16T15:31:00.000000000",4855,366.05]
["2023-01-16T07:31:00.000000000","2023-01-16T15:31:00.000000000",4856,0.2045]
["2023-01-16T07:31:00.000000000","2023-01-16T15:31:00.000000000",4857,0.0625]
["2023-01-16T07:31:00.000000000","2023-01-16T15:31:00.000000000",4858,245.1749]
["2023-01-16T07:31:00.000000000","2023-01-16T15:31:00.000000000",4859,0.2442327]
["2023-01-16T07:31:00.000000000","2023-01-16T15:31:00.000000000",4860,57.76593]
["2023-01-16T07:31:00.000000000","2023-01-16T15:31:00.000000000",4862,31.24391]
["2023-01-16T07:31:00.000000000","2023-01-16T15:31:00.000000000",4863,30.79068]
["2023-01-16T07:31:00.000000000","2023-01-16T15:31:00.000000000",4864,6.0]
["2023-01-16T07:31:00.000000000","2023-01-16T15:31:00.000000000",4861,29.45741]
["2023-01-16T07:32:00.000000000","2023-01-16T15:32:00.000000000",4849,334.2667]
["2023-01-16T07:32:00.000000000","2023-01-16T15:32:00.000000000",4850,-0.003]
["2023-01-16T07:32:00.000000000","2023-01-16T15:32:00.000000000",4851,0.26875]
["2023-01-16T07:32:00.000000000","2023-01-16T15:32:00.000000000",4852,245.1256]
["2023-01-16T07:32:00.000000000","2023-01-16T15:32:00.000000000",4853,0.7651404]
["2023-01-16T07:32:00.000000000","2023-01-16T15:32:00.000000000",4854,60.85548]
["2023-01-16T07:32:00.000000000","2023-01-16T15:32:00.000000000",4865,7.449999]
["2023-01-16T07:32:00.000000000","2023-01-16T15:32:00.000000000",4866,7.4]
["2023-01-16T07:32:00.000000000","2023-01-16T15:32:00.000000000",4867,7.375]
["2023-01-16T07:32:00.000000000","2023-01-16T15:32:00.000000000",4868,7.433333]
["2023-01-16T07:32:00.000000000","2023-01-16T15:32:00.000000000",4869,7.533333]
["2023-01-16T07:32:00.000000000","2023-01-16T15:32:00.000000000",4870,9.708333]
["2023-01-16T07:45:00.000000000","2023-01-16T15:45:00.000000000",4849,361.4833]
["2023-01-16T07:45:00.000000000","2023-01-16T15:45:00.000000000",4850,-0.003]
["2023-01-16T07:45:00.000000000","2023-01-16T15:45:00.000000000",4851,0.64525]
["2023-01-16T07:45:00.000000000","2023-01-16T15:45:00.000000000",4852,245.6363]
["2023-01-16T07:45:00.000000000","2023-01-16T15:45:00.000000000",4853,1.036352]
["2023-01-16T07:45:00.000000000","2023-01-16T15:45:00.000000000",4854,202.3251]
["2023-01-16T07:45:00.000000000","2023-01-16T15:45:00.000000000",4865,8.233333]
["2023-01-16T07:45:00.000000000","2023-01-16T15:45:00.000000000",4866,8.166667]
["2023-01-16T07:45:00.000000000","2023-01-16T15:45:00.000000000",4867,8.166667]
["2023-01-16T07:45:00.000000000","2023-01-16T15:45:00.000000000",4868,8.166667]
["2023-01-16T07:45:00.000000000","2023-01-16T15:45:00.000000000",4869,8.333333]
["2023-01-16T07:45:00.000000000","2023-01-16T15:45:00.000000000",4870,10.45833]
["2023-01-16T07:45:00.000000000","2023-01-16T15:45:00.000000000",4871,10.325]
["2023-01-16T07:45:00.000000000","2023-01-16T15:45:00.000000000",4872,10.61667]
["2023-01-16T07:45:00.000000000","2023-01-16T15:45:00.000000000",4855,369.3]
["2023-01-16T07:45:00.000000000","2023-01-16T15:45:00.000000000",4856,0.6245]
["2023-01-16T07:45:00.000000000","2023-01-16T15:45:00.000000000",4857,0.06225]
["2023-01-16T07:45:00.000000000","2023-01-16T15:45:00.000000000",4858,245.6218]
["2023-01-16T07:45:00.000000000","2023-01-16T15:45:00.000000000",4859,0.8710425]
["2023-01-16T07:45:00.000000000","2023-01-16T15:45:00.000000000",4860,213.1857]
["2023-01-16T07:45:00.000000000","2023-01-16T15:45:00.000000000",4862,83.55421]
["2023-01-16T07:45:00.000000000","2023-01-16T15:45:00.000000000",4863,82.39197]
["2023-01-16T07:45:00.000000000","2023-01-16T15:45:00.000000000",4864,6.1]
["2023-01-16T07:45:00.000000000","2023-01-16T15:45:00.000000000",4861,80.73651]
["2023-01-16T07:46:00.000000000","2023-01-16T15:46:00.000000000",4849,368.0166]
["2023-01-16T07:46:00.000000000","2023-01-16T15:46:00.000000000",4850,-0.003]
["2023-01-16T07:46:00.000000000","2023-01-16T15:46:00.000000000",4851,0.63425]
["2023-01-16T07:46:00.000000000","2023-01-16T15:46:00.000000000",4852,245.5531]
["2023-01-16T07:46:00.000000000","2023-01-16T15:46:00.000000000",4853,1.039168]
["2023-01-16T07:46:00.000000000","2023-01-16T15:46:00.000000000",4854,202.1983]
["2023-01-16T07:46:00.000000000","2023-01-16T15:46:00.000000000",4865,8.391667]
["2023-01-16T07:46:00.000000000","2023-01-16T15:46:00.000000000",4866,8.3]
["2023-01-16T07:46:00.000000000","2023-01-16T15:46:00.000000000",4867,8.316667]
["2023-01-16T07:46:00.000000000","2023-01-16T15:46:00.000000000",4868,8.316667]
["2023-01-16T07:46:00.000000000","2023-01-16T15:46:00.000000000",4869,8.5]
["2023-01-16T07:46:00.000000000","2023-01-16T15:46:00.000000000",4870,10.6]
["2023-01-16T07:46:00.000000000","2023-01-16T15:46:00.000000000",4871,10.48333]
["2023-01-16T07:46:00.000000000","2023-01-16T15:46:00.000000000",4872,10.725]
["2023-01-16T07:46:00.000000000","2023-01-16T15:46:00.000000000",4855,369.5166]
["2023-01-16T07:46:00.000000000","2023-01-16T15:46:00.000000000",4856,0.623]
["2023-01-16T07:46:00.000000000","2023-01-16T15:46:00.000000000",4857,0.0625]
["2023-01-16T07:46:00.000000000","2023-01-16T15:46:00.000000000",4858,245.5406]
["2023-01-16T07:46:00.000000000","2023-01-16T15:46:00.000000000",4859,0.8730364]
["2023-01-16T07:46:00.000000000","2023-01-16T15:46:00.000000000",4860,213.4494]
["2023-01-16T07:46:00.000000000","2023-01-16T15:46:00.000000000",4862,83.44344]
["2023-01-16T07:46:00.000000000","2023-01-16T15:46:00.000000000",4863,82.23679]
["2023-01-16T07:46:00.000000000","2023-01-16T15:46:00.000000000",4864,6.2]
["2023-01-16T07:46:00.000000000","2023-01-16T15:46:00.000000000",4861,80.409]
["2023-01-16T07:47:00.000000000","2023-01-16T15:47:00.000000000",4849,367.75]
["2023-01-16T07:47:00.000000000","2023-01-16T15:47:00.000000000",4850,-0.003]
["2023-01-16T07:47:00.000000000","2023-01-16T15:47:00.000000000",4851,0.59875]
["2023-01-16T07:47:00.000000000","2023-01-16T15:47:00.000000000",4852,245.5112]
["2023-01-16T07:47:00.000000000","2023-01-16T15:47:00.000000000",4853,1.002025]
["2023-01-16T07:47:00.000000000","2023-01-16T15:47:00.000000000",4854,188.652]
["2023-01-16T07:47:00.000000000","2023-01-16T15:47:00.000000000",4865,8.5]
["2023-01-16T07:47:00.000000000","2023-01-16T15:47:00.000000000",4866,8.416667]
["2023-01-16T07:47:00.000000000","2023-01-16T15:47:00.000000000",4867,8.433333]
["2023-01-16T07:47:00.000000000","2023-01-16T15:47:00.000000000",4868,8.408334]
["2023-01-16T07:47:00.000000000","2023-01-16T15:47:00.000000000",4869,8.591666]
["2023-01-16T07:47:00.000000000","2023-01-16T15:47:00.000000000",4870,10.71667]
["2023-01-16T07:47:00.000000000","2023-01-16T15:47:00.000000000",4871,10.55833]
["2023-01-16T07:47:00.000000000","2023-01-16T15:47:00.000000000",4872,10.85833]
["2023-01-16T07:47:00.000000000","2023-01-16T15:47:00.000000000",4855,369.3833]
["2023-01-16T07:47:00.000000000","2023-01-16T15:47:00.000000000",4856,0.58725]
["2023-01-16T07:47:00.000000000","2023-01-16T15:47:00.000000000",4857,0.06275]
["2023-01-16T07:47:00.000000000","2023-01-16T15:47:00.000000000",4858,245.5067]
["2023-01-16T07:47:00.000000000","2023-01-16T15:47:00.000000000",4859,0.8152205]
["2023-01-16T07:47:00.000000000","2023-01-16T15:47:00.000000000",4860,199.4703]
["2023-01-16T07:47:00.000000000","2023-01-16T15:47:00.000000000",4862,79.04467]
["2023-01-16T07:47:00.000000000","2023-01-16T15:47:00.000000000",4863,77.78702]
["2023-01-16T07:47:00.000000000","2023-01-16T15:47:00.000000000",4864,6.283333]
["2023-01-16T07:47:00.000000000","2023-01-16T15:47:00.000000000",4861,76.22619]
["2023-01-16T07:48:00.000000000","2023-01-16T15:48:00.000000000",4849,357.5166]
["2023-01-16T07:48:00.000000000","2023-01-16T15:48:00.000000000",4850,-0.003]
["2023-01-16T07:48:00.000000000","2023-01-16T15:48:00.000000000",4851,0.6645]
["2023-01-16T07:48:00.000000000","2023-01-16T15:48:00.000000000",4852,245.5877]
["2023-01-16T07:48:00.000000000","2023-01-16T15:48:00.000000000",4853,1.037835]
["2023-01-16T07:48:00.000000000","2023-01-16T15:48:00.000000000",4854,205.8441]
["2023-01-16T07:48:00.000000000","2023-01-16T15:48:00.000000000",4865,8.599999]
["2023-01-16T07:48:00.000000000","2023-01-16T15:48:00.000000000",4866,8.525]
["2023-01-16T07:48:00.000000000","2023-01-16T15:48:00.000000000",4867,8.558333]
["2023-01-16T07:48:00.000000000","2023-01-16T15:48:00.000000000",4868,8.5]
["2023-01-16T07:48:00.000000000","2023-01-16T15:48:00.000000000",4869,8.716666]
["2023-01-16T07:48:00.000000000","2023-01-16T15:48:00.000000000",4870,10.80833]
["2023-01-16T07:48:00.000000000","2023-01-16T15:48:00.000000000",4871,10.7]
["2023-01-16T07:48:00.000000000","2023-01-16T15:48:00.000000000",4872,10.95833]
["2023-01-16T07:48:00.000000000","2023-01-16T15:48:00.000000000",4855,367.65]
["2023-01-16T07:48:00.000000000","2023-01-16T15:48:00.000000000",4856,0.6405]
["2023-01-16T07:48:00.000000000","2023-01-16T15:48:00.000000000",4857,0.063]
["2023-01-16T07:48:00.000000000","2023-01-16T15:48:00.000000000",4858,245.5651]
["2023-01-16T07:48:00.000000000","2023-01-16T15:48:00.000000000",4859,0.9025791]
["2023-01-16T07:48:00.000000000","2023-01-16T15:48:00.000000000",4860,220.4759]
["2023-01-16T07:48:00.000000000","2023-01-16T15:48:00.000000000",4862,85.1216]
["2023-01-16T07:48:00.000000000","2023-01-16T15:48:00.000000000",4863,83.80138]
["2023-01-16T07:48:00.000000000","2023-01-16T15:48:00.000000000",4864,6.308333]
["2023-01-16T07:48:00.000000000","2023-01-16T15:48:00.000000000",4861,82.14949]
["2023-01-16T07:49:00.000000000","2023-01-16T15:49:00.000000000",4849,349.5333]
["2023-01-16T07:49:00.000000000","2023-01-16T15:49:00.000000000",4850,-0.00325]
["2023-01-16T07:49:00.000000000","2023-01-16T15:49:00.000000000",4851,0.71225]
["2023-01-16T07:49:00.000000000","2023-01-16T15:49:00.000000000",4852,245.6585]
["2023-01-16T08:01:00.000000000","2023-01-16T16:01:00.000000000",4857,0.06225]
["2023-01-16T08:01:00.000000000","2023-01-16T16:01:00.000000000",4858,246.1574]
["2023-01-16T08:01:00.000000000","2023-01-16T16:01:00.000000000",4859,1.225579]
["2023-01-16T08:01:00.000000000","2023-01-16T16:01:00.000000000",4860,302.1526]
["2023-01-16T08:01:00.000000000","2023-01-16T16:01:00.000000000",4862,112.5858]
["2023-01-16T08:01:00.000000000","2023-01-16T16:01:00.000000000",4863,109.6716]
["2023-01-16T08:01:00.000000000","2023-01-16T16:01:00.000000000",4864,6.925]
["2023-01-16T08:01:00.000000000","2023-01-16T16:01:00.000000000",4861,110.3343]
["2023-01-16T08:02:00.000000000","2023-01-16T16:02:00.000000000",4849,376.7]
["2023-01-16T08:02:00.000000000","2023-01-16T16:02:00.000000000",4850,-0.003]
["2023-01-16T08:02:00.000000000","2023-01-16T16:02:00.000000000",4851,0.8595]
["2023-01-16T08:02:00.000000000","2023-01-16T16:02:00.000000000",4852,246.1466]
["2023-01-16T08:02:00.000000000","2023-01-16T16:02:00.000000000",4853,1.358259]
["2023-01-16T08:02:00.000000000","2023-01-16T16:02:00.000000000",4854,290.6209]
["2023-01-16T08:02:00.000000000","2023-01-16T16:02:00.000000000",4865,9.341666]
["2023-01-16T08:02:00.000000000","2023-01-16T16:02:00.000000000",4866,9.258333]
["2023-01-16T08:02:00.000000000","2023-01-16T16:02:00.000000000",4867,9.283334]
["2023-01-16T08:02:00.000000000","2023-01-16T16:02:00.000000000",4868,9.3]
["2023-01-16T08:02:00.000000000","2023-01-16T16:02:00.000000000",4869,9.408334]
["2023-01-16T08:02:00.000000000","2023-01-16T16:02:00.000000000",4870,11.475]
["2023-01-16T08:02:00.000000000","2023-01-16T16:02:00.000000000",4871,11.35833]
["2023-01-16T08:02:00.000000000","2023-01-16T16:02:00.000000000",4872,11.66667]
["2023-01-16T08:02:00.000000000","2023-01-16T16:02:00.000000000",4855,373.7666]
["2023-01-16T08:02:00.000000000","2023-01-16T16:02:00.000000000",4856,0.859]
["2023-01-16T08:02:00.000000000","2023-01-16T16:02:00.000000000",4857,0.06175]
["2023-01-16T08:02:00.000000000","2023-01-16T16:02:00.000000000",4858,246.1456]
["2023-01-16T08:02:00.000000000","2023-01-16T16:02:00.000000000",4859,1.23553]
["2023-01-16T08:02:00.000000000","2023-01-16T16:02:00.000000000",4860,303.7838]
["2023-01-16T08:02:00.000000000","2023-01-16T16:02:00.000000000",4862,113.1329]
["2023-01-16T08:02:00.000000000","2023-01-16T16:02:00.000000000",4863,110.2603]
["2023-01-16T08:02:00.000000000","2023-01-16T16:02:00.000000000",4864,6.941666]
["2023-01-16T08:02:00.000000000","2023-01-16T16:02:00.000000000",4861,111.4104]
["2023-01-16T08:03:00.000000000","2023-01-16T16:03:00.000000000",4849,365.7333]
["2023-01-16T08:03:00.000000000","2023-01-16T16:03:00.000000000",4850,-0.003]
["2023-01-16T08:03:00.000000000","2023-01-16T16:03:00.000000000",4851,0.8982499]
["2023-01-16T08:03:00.000000000","2023-01-16T16:03:00.000000000",4852,246.2326]
["2023-01-16T08:03:00.000000000","2023-01-16T16:03:00.000000000",4853,1.358131]
["2023-01-16T08:03:00.000000000","2023-01-16T16:03:00.000000000",4854,293.8268]
["2023-01-16T08:03:00.000000000","2023-01-16T16:03:00.000000000",4865,9.383334]
["2023-01-16T08:03:00.000000000","2023-01-16T16:03:00.000000000",4866,9.333333]
["2023-01-16T08:03:00.000000000","2023-01-16T16:03:00.000000000",4867,9.35]
["2023-01-16T08:03:00.000000000","2023-01-16T16:03:00.000000000",4868,9.358334]
["2023-01-16T08:03:00.000000000","2023-01-16T16:03:00.000000000",4869,9.458333]
["2023-01-16T08:03:00.000000000","2023-01-16T16:03:00.000000000",4870,11.51667]
["2023-01-16T08:03:00.000000000","2023-01-16T16:03:00.000000000",4871,11.375]
["2023-01-16T08:03:00.000000000","2023-01-16T16:03:00.000000000",4872,11.70833]
["2023-01-16T08:03:00.000000000","2023-01-16T16:03:00.000000000",4855,375.5667]
["2023-01-16T08:03:00.000000000","2023-01-16T16:03:00.000000000",4856,0.8699999]
["2023-01-16T08:03:00.000000000","2023-01-16T16:03:00.000000000",4857,0.061]
["2023-01-16T08:03:00.000000000","2023-01-16T16:03:00.000000000",4858,246.2243]
["2023-01-16T08:03:00.000000000","2023-01-16T16:03:00.000000000",4859,1.252086]
["2023-01-16T08:03:00.000000000","2023-01-16T16:03:00.000000000",4860,308.8382]
["2023-01-16T08:03:00.000000000","2023-01-16T16:03:00.000000000",4862,114.8146]
["2023-01-16T08:03:00.000000000","2023-01-16T16:03:00.000000000",4863,111.8711]
["2023-01-16T08:03:00.000000000","2023-01-16T16:03:00.000000000",4864,6.983333]
["2023-01-16T08:03:00.000000000","2023-01-16T16:03:00.000000000",4861,113.2725]
["2023-01-16T08:04:00.000000000","2023-01-16T16:04:00.000000000",4849,355.0166]
["2023-01-16T08:04:00.000000000","2023-01-16T16:04:00.000000000",4850,-0.003]
["2023-01-16T08:04:00.000000000","2023-01-16T16:04:00.000000000",4851,0.962]
["2023-01-16T08:04:00.000000000","2023-01-16T16:04:00.000000000",4852,246.3481]
["2023-01-16T08:04:00.000000000","2023-01-16T16:04:00.000000000",4853,1.40706]
["2023-01-16T08:04:00.000000000","2023-01-16T16:04:00.000000000",4854,307.1967]
["2023-01-16T08:04:00.000000000","2023-01-16T16:04:00.000000000",4865,9.425]
["2023-01-16T08:04:00.000000000","2023-01-16T16:04:00.000000000",4866,9.408334]
["2023-01-16T08:04:00.000000000","2023-01-16T16:04:00.000000000",4867,9.441667]
["2023-01-16T08:04:00.000000000","2023-01-16T16:04:00.000000000",4868,9.474999]
["2023-01-16T08:04:00.000000000","2023-01-16T16:04:00.000000000",4869,9.516666]
["2023-01-16T08:04:00.000000000","2023-01-16T16:04:00.000000000",4870,11.63333]
["2023-01-16T08:04:00.000000000","2023-01-16T16:04:00.000000000",4871,11.44167]
["2023-01-16T08:04:00.000000000","2023-01-16T16:04:00.000000000",4872,11.80833]
["2023-01-16T08:04:00.000000000","2023-01-16T16:04:00.000000000",4855,374.0833]
["2023-01-16T08:04:00.000000000","2023-01-16T16:04:00.000000000",4856,0.91975]
["2023-01-16T08:04:00.000000000","2023-01-16T16:04:00.000000000",4857,0.061]
["2023-01-16T08:04:00.000000000","2023-01-16T16:04:00.000000000",4858,246.3634]
["2023-01-16T08:04:00.000000000","2023-01-16T16:04:00.000000000",4859,1.326482]
["2023-01-16T08:04:00.000000000","2023-01-16T16:04:00.000000000",4860,326.3302]
["2023-01-16T08:04:00.000000000","2023-01-16T16:04:00.000000000",4862,120.5373]
["2023-01-16T08:04:00.000000000","2023-01-16T16:04:00.000000000",4863,117.4685]
["2023-01-16T08:04:00.000000000","2023-01-16T16:04:00.000000000",4864,7.016666]
["2023-01-16T08:04:00.000000000","2023-01-16T16:04:00.000000000",4861,119.1771]
["2023-01-16T08:05:00.000000000","2023-01-16T16:05:00.000000000",4849,357.7333]
["2023-01-16T08:05:00.000000000","2023-01-16T16:05:00.000000000",4850,-0.003]
["2023-01-16T08:05:00.000000000","2023-01-16T16:05:00.000000000",4851,0.93575]
["2023-01-16T08:05:00.000000000","2023-01-16T16:05:00.000000000",4852,246.3693]
["2023-01-16T08:05:00.000000000","2023-01-16T16:05:00.000000000",4853,1.387626]
["2023-01-16T08:05:00.000000000","2023-01-16T16:05:00.000000000",4854,301.4213]
["2023-01-16T08:05:00.000000000","2023-01-16T16:05:00.000000000",4865,9.533334]
["2023-01-16T08:05:00.000000000","2023-01-16T16:05:00.000000000",4866,9.625]
["2023-01-16T08:05:00.000000000","2023-01-16T16:05:00.000000000",4867,9.55]
["2023-01-16T08:05:00.000000000","2023-01-16T16:05:00.000000000",4868,9.733333]
["2023-01-16T08:05:00.000000000","2023-01-16T16:05:00.000000000",4869,9.6]
["2023-01-16T08:05:00.000000000","2023-01-16T16:05:00.000000000",4870,11.83333]
["2023-01-16T08:05:00.000000000","2023-01-16T16:05:00.000000000",4871,11.51667]
["2023-01-16T08:05:00.000000000","2023-01-16T16:05:00.000000000",4872,12.0]
["2023-01-16T08:05:00.000000000","2023-01-16T16:05:00.000000000",4855,373.0667]
["2023-01-16T08:05:00.000000000","2023-01-16T16:05:00.000000000",4856,0.9]
["2023-01-16T08:05:00.000000000","2023-01-16T16:05:00.000000000",4857,0.06225]
["2023-01-16T08:05:00.000000000","2023-01-16T16:05:00.000000000",4858,246.3809]
["2023-01-16T08:05:00.000000000","2023-01-16T16:05:00.000000000",4859,1.296544]
["2023-01-16T08:05:00.000000000","2023-01-16T16:05:00.000000000",4860,319.9199]
["2023-01-16T08:18:00.000000000","2023-01-16T16:18:00.000000000",4867,11.21667]
["2023-01-16T08:18:00.000000000","2023-01-16T16:18:00.000000000",4868,11.15]
["2023-01-16T08:18:00.000000000","2023-01-16T16:18:00.000000000",4869,11.3]
["2023-01-16T08:18:00.000000000","2023-01-16T16:18:00.000000000",4870,13.16667]
["2023-01-16T08:18:00.000000000","2023-01-16T16:18:00.000000000",4871,13.19167]
["2023-01-16T08:18:00.000000000","2023-01-16T16:18:00.000000000",4872,13.50833]
["2023-01-16T08:18:00.000000000","2023-01-16T16:18:00.000000000",4855,377.5667]
["2023-01-16T08:18:00.000000000","2023-01-16T16:18:00.000000000",4856,1.225]
["2023-01-16T08:18:00.000000000","2023-01-16T16:18:00.000000000",4857,0.061]
["2023-01-16T08:18:00.000000000","2023-01-16T16:18:00.000000000",4858,246.8142]
["2023-01-16T08:18:00.000000000","2023-01-16T16:18:00.000000000",4859,1.786129]
["2023-01-16T08:18:00.000000000","2023-01-16T16:18:00.000000000",4860,441.9365]
["2023-01-16T08:18:00.000000000","2023-01-16T16:18:00.000000000",4862,158.8189]
["2023-01-16T08:18:00.000000000","2023-01-16T16:18:00.000000000",4863,155.6858]
["2023-01-16T08:18:00.000000000","2023-01-16T16:18:00.000000000",4864,7.283333]
["2023-01-16T08:18:00.000000000","2023-01-16T16:18:00.000000000",4861,157.8329]
["2023-01-16T08:19:00.000000000","2023-01-16T16:19:00.000000000",4849,354.1]
["2023-01-16T08:19:00.000000000","2023-01-16T16:19:00.000000000",4850,-0.00325]
["2023-01-16T08:19:00.000000000","2023-01-16T16:19:00.000000000",4851,1.44875]
["2023-01-16T08:19:00.000000000","2023-01-16T16:19:00.000000000",4852,246.9597]
["2023-01-16T08:19:00.000000000","2023-01-16T16:19:00.000000000",4853,2.051127]
["2023-01-16T08:19:00.000000000","2023-01-16T16:19:00.000000000",4854,473.519]
["2023-01-16T08:19:00.000000000","2023-01-16T16:19:00.000000000",4865,11.43333]
["2023-01-16T08:19:00.000000000","2023-01-16T16:19:00.000000000",4866,11.39167]
["2023-01-16T08:19:00.000000000","2023-01-16T16:19:00.000000000",4867,11.50833]
["2023-01-16T08:19:00.000000000","2023-01-16T16:19:00.000000000",4868,11.41667]
["2023-01-16T08:19:00.000000000","2023-01-16T16:19:00.000000000",4869,11.525]
["2023-01-16T08:19:00.000000000","2023-01-16T16:19:00.000000000",4870,13.41667]
["2023-01-16T08:19:00.000000000","2023-01-16T16:19:00.000000000",4871,13.45]
["2023-01-16T08:19:00.000000000","2023-01-16T16:19:00.000000000",4872,13.79167]
["2023-01-16T08:19:00.000000000","2023-01-16T16:19:00.000000000",4855,377.0667]
["2023-01-16T08:19:00.000000000","2023-01-16T16:19:00.000000000",4856,1.3895]
["2023-01-16T08:19:00.000000000","2023-01-16T16:19:00.000000000",4857,0.0615]
["2023-01-16T08:19:00.000000000","2023-01-16T16:19:00.000000000",4858,247.0195]
["2023-01-16T08:19:00.000000000","2023-01-16T16:19:00.000000000",4859,2.027766]
["2023-01-16T08:19:00.000000000","2023-01-16T16:19:00.000000000",4860,500.4929]
["2023-01-16T08:19:00.000000000","2023-01-16T16:19:00.000000000",4862,179.0337]
["2023-01-16T08:19:00.000000000","2023-01-16T16:19:00.000000000",4863,175.6813]
["2023-01-16T08:19:00.000000000","2023-01-16T16:19:00.000000000",4864,7.3]
["2023-01-16T08:19:00.000000000","2023-01-16T16:19:00.000000000",4861,177.0626]
["2023-01-16T08:20:00.000000000","2023-01-16T16:20:00.000000000",4849,358.15]
["2023-01-16T08:20:00.000000000","2023-01-16T16:20:00.000000000",4850,-0.00325]
["2023-01-16T08:20:00.000000000","2023-01-16T16:20:00.000000000",4851,1.4085]
["2023-01-16T08:20:00.000000000","2023-01-16T16:20:00.000000000",4852,246.9086]
["2023-01-16T08:20:00.000000000","2023-01-16T16:20:00.000000000",4853,2.030028]
["2023-01-16T08:20:00.000000000","2023-01-16T16:20:00.000000000",4854,465.9044]
["2023-01-16T08:20:00.000000000","2023-01-16T16:20:00.000000000",4865,11.65]
["2023-01-16T08:20:00.000000000","2023-01-16T16:20:00.000000000",4866,11.59167]
["2023-01-16T08:20:00.000000000","2023-01-16T16:20:00.000000000",4867,11.7]
["2023-01-16T08:20:00.000000000","2023-01-16T16:20:00.000000000",4868,11.56667]
["2023-01-16T08:20:00.000000000","2023-01-16T16:20:00.000000000",4869,11.74167]
["2023-01-16T08:20:00.000000000","2023-01-16T16:20:00.000000000",4870,13.625]
["2023-01-16T08:20:00.000000000","2023-01-16T16:20:00.000000000",4871,13.69167]
["2023-01-16T08:20:00.000000000","2023-01-16T16:20:00.000000000",4872,13.98333]
["2023-01-16T08:20:00.000000000","2023-01-16T16:20:00.000000000",4855,378.05]
["2023-01-16T08:20:00.000000000","2023-01-16T16:20:00.000000000",4856,1.3495]
["2023-01-16T08:20:00.000000000","2023-01-16T16:20:00.000000000",4857,0.061]
["2023-01-16T08:20:00.000000000","2023-01-16T16:20:00.000000000",4858,246.9521]
["2023-01-16T08:20:00.000000000","2023-01-16T16:20:00.000000000",4859,1.989682]
["2023-01-16T08:20:00.000000000","2023-01-16T16:20:00.000000000",4860,491.3353]
["2023-01-16T08:20:00.000000000","2023-01-16T16:20:00.000000000",4862,174.89]
["2023-01-16T08:20:00.000000000","2023-01-16T16:20:00.000000000",4863,171.5327]
["2023-01-16T08:20:00.000000000","2023-01-16T16:20:00.000000000",4864,7.35]
["2023-01-16T08:20:00.000000000","2023-01-16T16:20:00.000000000",4861,173.6097]
["2023-01-16T08:21:00.000000000","2023-01-16T16:21:00.000000000",4849,364.15]
["2023-01-16T08:21:00.000000000","2023-01-16T16:21:00.000000000",4850,-0.0035]
["2023-01-16T08:21:00.000000000","2023-01-16T16:21:00.000000000",4851,1.311]
["2023-01-16T08:21:00.000000000","2023-01-16T16:21:00.000000000",4852,246.8689]
["2023-01-16T08:21:00.000000000","2023-01-16T16:21:00.000000000",4853,1.943789]
["2023-01-16T08:21:00.000000000","2023-01-16T16:21:00.000000000",4854,441.8374]
["2023-01-16T08:21:00.000000000","2023-01-16T16:21:00.000000000",4865,11.81667]
["2023-01-16T08:21:00.000000000","2023-01-16T16:21:00.000000000",4866,11.78333]
["2023-01-16T08:21:00.000000000","2023-01-16T16:21:00.000000000",4867,11.89167]
["2023-01-16T08:21:00.000000000","2023-01-16T16:21:00.000000000",4868,11.725]
["2023-01-16T08:21:00.000000000","2023-01-16T16:21:00.000000000",4869,11.975]
["2023-01-16T08:21:00.000000000","2023-01-16T16:21:00.000000000",4870,13.81667]
["2023-01-16T08:21:00.000000000","2023-01-16T16:21:00.000000000",4871,13.875]
["2023-01-16T08:21:00.000000000","2023-01-16T16:21:00.000000000",4872,14.15833]
["2023-01-16T08:21:00.000000000","2023-01-16T16:21:00.000000000",4855,376.3167]
["2023-01-16T08:21:00.000000000","2023-01-16T16:21:00.000000000",4856,1.26725]
["2023-01-16T08:21:00.000000000","2023-01-16T16:21:00.000000000",4857,0.0605]
["2023-01-16T08:21:00.000000000","2023-01-16T16:21:00.000000000",4858,246.8949]
["2023-01-16T08:21:00.000000000","2023-01-16T16:21:00.000000000",4859,1.86311]
["2023-01-16T08:21:00.000000000","2023-01-16T16:21:00.000000000",4860,460.9113]
["2023-01-16T08:21:00.000000000","2023-01-16T16:21:00.000000000",4862,164.3408]
["2023-01-16T08:21:00.000000000","2023-01-16T16:21:00.000000000",4863,161.0587]
["2023-01-16T08:21:00.000000000","2023-01-16T16:21:00.000000000",4864,7.366667]
["2023-01-16T08:21:00.000000000","2023-01-16T16:21:00.000000000",4861,163.9153]
["2023-01-16T08:22:00.000000000","2023-01-16T16:22:00.000000000",4849,363.6833]
["2023-01-16T08:22:00.000000000","2023-01-16T16:22:00.000000000",4850,-0.00425]
["2023-01-16T08:22:00.000000000","2023-01-16T16:22:00.000000000",4851,1.2675]
["2023-01-16T08:22:00.000000000","2023-01-16T16:22:00.000000000",4852,246.8669]
["2023-01-16T08:22:00.000000000","2023-01-16T16:22:00.000000000",4853,1.861627]
["2023-01-16T08:22:00.000000000","2023-01-16T16:22:00.000000000",4854,424.2417]
["2023-01-16T08:22:00.000000000","2023-01-16T16:22:00.000000000",4865,11.98333]
["2023-01-16T08:22:00.000000000","2023-01-16T16:22:00.000000000",4866,11.86667]
["2023-01-16T08:22:00.000000000","2023-01-16T16:22:00.000000000",4867,12.05833]
["2023-01-16T08:22:00.000000000","2023-01-16T16:22:00.000000000",4868,11.88333]
["2023-01-16T08:22:00.000000000","2023-01-16T16:22:00.000000000",4869,12.14167]
["2023-01-16T08:22:00.000000000","2023-01-16T16:22:00.000000000",4870,13.91667]
["2023-01-16T08:35:00.000000000","2023-01-16T16:35:00.000000000",4849,386.4833]
["2023-01-16T08:35:00.000000000","2023-01-16T16:35:00.000000000",4850,-0.005249999]
["2023-01-16T08:35:00.000000000","2023-01-16T16:35:00.000000000",4851,1.465]
["2023-01-16T08:35:00.000000000","2023-01-16T16:35:00.000000000",4852,247.2237]
["2023-01-16T08:35:00.000000000","2023-01-16T16:35:00.000000000",4853,2.263896]
["2023-01-16T08:35:00.000000000","2023-01-16T16:35:00.000000000",4854,530.2842]
["2023-01-16T08:35:00.000000000","2023-01-16T16:35:00.000000000",4865,13.69167]
["2023-01-16T08:35:00.000000000","2023-01-16T16:35:00.000000000",4866,13.525]
["2023-01-16T08:35:00.000000000","2023-01-16T16:35:00.000000000",4867,13.75]
["2023-01-16T08:35:00.000000000","2023-01-16T16:35:00.000000000",4868,13.53333]
["2023-01-16T08:35:00.000000000","2023-01-16T16:35:00.000000000",4869,13.88333]
["2023-01-16T08:35:00.000000000","2023-01-16T16:35:00.000000000",4870,15.5]
["2023-01-16T08:35:00.000000000","2023-01-16T16:35:00.000000000",4871,15.78333]
["2023-01-16T08:35:00.000000000","2023-01-16T16:35:00.000000000",4872,15.93333]
["2023-01-16T08:35:00.000000000","2023-01-16T16:35:00.000000000",4855,373.3667]
["2023-01-16T08:35:00.000000000","2023-01-16T16:35:00.000000000",4856,1.529]
["2023-01-16T08:35:00.000000000","2023-01-16T16:35:00.000000000",4857,0.06025]
["2023-01-16T08:35:00.000000000","2023-01-16T16:35:00.000000000",4858,247.2778]
["2023-01-16T08:35:00.000000000","2023-01-16T16:35:00.000000000",4859,2.245591]
["2023-01-16T08:35:00.000000000","2023-01-16T16:35:00.000000000",4860,556.3851]
["2023-01-16T08:35:00.000000000","2023-01-16T16:35:00.000000000",4862,195.7292]
["2023-01-16T08:35:00.000000000","2023-01-16T16:35:00.000000000",4863,192.5527]
["2023-01-16T08:35:00.000000000","2023-01-16T16:35:00.000000000",4864,7.808333]
["2023-01-16T08:35:00.000000000","2023-01-16T16:35:00.000000000",4861,196.5262]
["2023-01-16T08:36:00.000000000","2023-01-16T16:36:00.000000000",4849,381.5667]
["2023-01-16T08:36:00.000000000","2023-01-16T16:36:00.000000000",4850,-0.00575]
["2023-01-16T08:36:00.000000000","2023-01-16T16:36:00.000000000",4851,1.253]
["2023-01-16T08:36:00.000000000","2023-01-16T16:36:00.000000000",4852,247.1841]
["2023-01-16T08:36:00.000000000","2023-01-16T16:36:00.000000000",4853,1.940389]
["2023-01-16T08:36:00.000000000","2023-01-16T16:36:00.000000000",4854,444.4977]
["2023-01-16T08:36:00.000000000","2023-01-16T16:36:00.000000000",4865,13.71667]
["2023-01-16T08:36:00.000000000","2023-01-16T16:36:00.000000000",4866,13.55833]
["2023-01-16T08:36:00.000000000","2023-01-16T16:36:00.000000000",4867,13.725]
["2023-01-16T08:36:00.000000000","2023-01-16T16:36:00.000000000",4868,13.44167]
["2023-01-16T08:36:00.000000000","2023-01-16T16:36:00.000000000",4869,13.9]
["2023-01-16T08:36:00.000000000","2023-01-16T16:36:00.000000000",4870,15.51667]
["2023-01-16T08:36:00.000000000","2023-01-16T16:36:00.000000000",4871,15.75833]
["2023-01-16T08:36:00.000000000","2023-01-16T16:36:00.000000000",4872,15.94167]
["2023-01-16T08:36:00.000000000","2023-01-16T16:36:00.000000000",4855,374.75]
["2023-01-16T08:36:00.000000000","2023-01-16T16:36:00.000000000",4856,1.2775]
["2023-01-16T08:36:00.000000000","2023-01-16T16:36:00.000000000",4857,0.06]
["2023-01-16T08:36:00.000000000","2023-01-16T16:36:00.000000000",4858,247.2155]
["2023-01-16T08:36:00.000000000","2023-01-16T16:36:00.000000000",4859,1.868697]
["2023-01-16T08:36:00.000000000","2023-01-16T16:36:00.000000000",4860,463.1736]
["2023-01-16T08:36:00.000000000","2023-01-16T16:36:00.000000000",4862,164.6215]
["2023-01-16T08:36:00.000000000","2023-01-16T16:36:00.000000000",4863,161.9825]
["2023-01-16T08:36:00.000000000","2023-01-16T16:36:00.000000000",4864,7.8]
["2023-01-16T08:36:00.000000000","2023-01-16T16:36:00.000000000",4861,167.0594]
["2023-01-16T08:37:00.000000000","2023-01-16T16:37:00.000000000",4849,377.1667]
["2023-01-16T08:37:00.000000000","2023-01-16T16:37:00.000000000",4850,-0.0055]
["2023-01-16T08:37:00.000000000","2023-01-16T16:37:00.000000000",4851,1.15025]
["2023-01-16T08:37:00.000000000","2023-01-16T16:37:00.000000000",4852,246.9677]
["2023-01-16T08:37:00.000000000","2023-01-16T16:37:00.000000000",4853,1.757002]
["2023-01-16T08:37:00.000000000","2023-01-16T16:37:00.000000000",4854,399.8976]
["2023-01-16T08:37:00.000000000","2023-01-16T16:37:00.000000000",4865,13.575]
["2023-01-16T08:37:00.000000000","2023-01-16T16:37:00.000000000",4866,13.46667]
["2023-01-16T08:37:00.000000000","2023-01-16T16:37:00.000000000",4867,13.59167]
["2023-01-16T08:37:00.000000000","2023-01-16T16:37:00.000000000",4868,13.35833]
["2023-01-16T08:37:00.000000000","2023-01-16T16:37:00.000000000",4869,13.78333]
["2023-01-16T08:37:00.000000000","2023-01-16T16:37:00.000000000",4870,15.36667]
["2023-01-16T08:37:00.000000000","2023-01-16T16:37:00.000000000",4871,15.68333]
["2023-01-16T08:37:00.000000000","2023-01-16T16:37:00.000000000",4872,15.8]
["2023-01-16T08:37:00.000000000","2023-01-16T16:37:00.000000000",4855,370.9333]
["2023-01-16T08:37:00.000000000","2023-01-16T16:37:00.000000000",4856,1.15275]
["2023-01-16T08:37:00.000000000","2023-01-16T16:37:00.000000000",4857,0.06]
["2023-01-16T08:37:00.000000000","2023-01-16T16:37:00.000000000",4858,246.9951]
["2023-01-16T08:37:00.000000000","2023-01-16T16:37:00.000000000",4859,1.671446]
["2023-01-16T08:37:00.000000000","2023-01-16T16:37:00.000000000",4860,411.8974]
["2023-01-16T08:37:00.000000000","2023-01-16T16:37:00.000000000",4862,149.2042]
["2023-01-16T08:37:00.000000000","2023-01-16T16:37:00.000000000",4863,146.7713]
["2023-01-16T08:37:00.000000000","2023-01-16T16:37:00.000000000",4864,7.775]
["2023-01-16T08:37:00.000000000","2023-01-16T16:37:00.000000000",4861,152.4337]
["2023-01-16T08:38:00.000000000","2023-01-16T16:38:00.000000000",4849,377.1333]
["2023-01-16T08:38:00.000000000","2023-01-16T16:38:00.000000000",4850,-0.005249999]
["2023-01-16T08:38:00.000000000","2023-01-16T16:38:00.000000000",4851,1.06]
["2023-01-16T08:38:00.000000000","2023-01-16T16:38:00.000000000",4852,246.8766]
["2023-01-16T08:38:00.000000000","2023-01-16T16:38:00.000000000",4853,1.620252]
["2023-01-16T08:38:00.000000000","2023-01-16T16:38:00.000000000",4854,365.5998]
["2023-01-16T08:38:00.000000000","2023-01-16T16:38:00.000000000",4865,13.325]
["2023-01-16T08:38:00.000000000","2023-01-16T16:38:00.000000000",4866,13.225]
["2023-01-16T08:38:00.000000000","2023-01-16T16:38:00.000000000",4867,13.40833]
["2023-01-16T08:38:00.000000000","2023-01-16T16:38:00.000000000",4868,13.15]
["2023-01-16T08:38:00.000000000","2023-01-16T16:38:00.000000000",4869,13.5]
["2023-01-16T08:38:00.000000000","2023-01-16T16:38:00.000000000",4870,15.10833]
["2023-01-16T08:38:00.000000000","2023-01-16T16:38:00.000000000",4871,15.4]
["2023-01-16T08:38:00.000000000","2023-01-16T16:38:00.000000000",4872,15.51667]
["2023-01-16T08:38:00.000000000","2023-01-16T16:38:00.000000000",4855,372.9333]
["2023-01-16T08:38:00.000000000","2023-01-16T16:38:00.000000000",4856,1.0655]
["2023-01-16T08:38:00.000000000","2023-01-16T16:38:00.000000000",4857,0.06025]
["2023-01-16T08:38:00.000000000","2023-01-16T16:38:00.000000000",4858,246.9055]
["2023-01-16T08:38:00.000000000","2023-01-16T16:38:00.000000000",4859,1.538246]
["2023-01-16T08:38:00.000000000","2023-01-16T16:38:00.000000000",4860,379.6524]
["2023-01-16T08:38:00.000000000","2023-01-16T16:38:00.000000000",4862,137.6376]
["2023-01-16T08:38:00.000000000","2023-01-16T16:38:00.000000000",4863,135.3914]
["2023-01-16T08:38:00.000000000","2023-01-16T16:38:00.000000000",4864,7.666667]
["2023-01-16T08:38:00.000000000","2023-01-16T16:38:00.000000000",4861,140.6619]
["2023-01-16T08:39:00.000000000","2023-01-16T16:39:00.000000000",4849,373.3167]
["2023-01-16T08:39:00.000000000","2023-01-16T16:39:00.000000000",4850,-0.006]
["2023-01-16T08:39:00.000000000","2023-01-16T16:39:00.000000000",4851,0.9892499]
["2023-01-16T08:39:00.000000000","2023-01-16T16:39:00.000000000",4852,246.9398]
["2023-01-16T08:51:00.000000000","2023-01-16T16:51:00.000000000",4857,0.06]
["2023-01-16T08:51:00.000000000","2023-01-16T16:51:00.000000000",4858,246.7095]
["2023-01-16T08:51:00.000000000","2023-01-16T16:51:00.000000000",4859,1.52883]
["2023-01-16T08:51:00.000000000","2023-01-16T16:51:00.000000000",4860,377.1123]
["2023-01-16T08:51:00.000000000","2023-01-16T16:51:00.000000000",4862,135.2973]
["2023-01-16T08:51:00.000000000","2023-01-16T16:51:00.000000000",4863,132.9918]
["2023-01-16T08:51:00.000000000","2023-01-16T16:51:00.000000000",4864,7.6]
["2023-01-16T08:51:00.000000000","2023-01-16T16:51:00.000000000",4861,139.0899]
["2023-01-16T08:52:00.000000000","2023-01-16T16:52:00.000000000",4849,353.5166]
["2023-01-16T08:52:00.000000000","2023-01-16T16:52:00.000000000",4850,-0.00575]
["2023-01-16T08:52:00.000000000","2023-01-16T16:52:00.000000000",4851,0.8315]
["2023-01-16T08:52:00.000000000","2023-01-16T16:52:00.000000000",4852,246.3142]
["2023-01-16T08:52:00.000000000","2023-01-16T16:52:00.000000000",4853,1.228571]
["2023-01-16T08:52:00.000000000","2023-01-16T16:52:00.000000000",4854,261.7268]
["2023-01-16T08:52:00.000000000","2023-01-16T16:52:00.000000000",4865,11.425]
["2023-01-16T08:52:00.000000000","2023-01-16T16:52:00.000000000",4866,11.29167]
["2023-01-16T08:52:00.000000000","2023-01-16T16:52:00.000000000",4867,11.40833]
["2023-01-16T08:52:00.000000000","2023-01-16T16:52:00.000000000",4868,11.225]
["2023-01-16T08:52:00.000000000","2023-01-16T16:52:00.000000000",4869,11.55]
["2023-01-16T08:52:00.000000000","2023-01-16T16:52:00.000000000",4870,13.38333]
["2023-01-16T08:52:00.000000000","2023-01-16T16:52:00.000000000",4871,13.48333]
["2023-01-16T08:52:00.000000000","2023-01-16T16:52:00.000000000",4872,13.64167]
["2023-01-16T08:52:00.000000000","2023-01-16T16:52:00.000000000",4855,370.4]
["2023-01-16T08:52:00.000000000","2023-01-16T16:52:00.000000000",4856,0.7909999]
["2023-01-16T08:52:00.000000000","2023-01-16T16:52:00.000000000",4857,0.06]
["2023-01-16T08:52:00.000000000","2023-01-16T16:52:00.000000000",4858,246.3329]
["2023-01-16T08:52:00.000000000","2023-01-16T16:52:00.000000000",4859,1.11789]
["2023-01-16T08:52:00.000000000","2023-01-16T16:52:00.000000000",4860,276.1758]
["2023-01-16T08:52:00.000000000","2023-01-16T16:52:00.000000000",4862,102.6025]
["2023-01-16T08:52:00.000000000","2023-01-16T16:52:00.000000000",4863,100.9582]
["2023-01-16T08:52:00.000000000","2023-01-16T16:52:00.000000000",4864,7.641666]
["2023-01-16T08:52:00.000000000","2023-01-16T16:52:00.000000000",4861,106.9937]
["2023-01-16T08:53:00.000000000","2023-01-16T16:53:00.000000000",4849,370.0333]
["2023-01-16T08:53:00.000000000","2023-01-16T16:53:00.000000000",4850,-0.00575]
["2023-01-16T08:53:00.000000000","2023-01-16T16:53:00.000000000",4851,1.0965]
["2023-01-16T08:53:00.000000000","2023-01-16T16:53:00.000000000",4852,246.3816]
["2023-01-16T08:53:00.000000000","2023-01-16T16:53:00.000000000",4853,1.628214]
["2023-01-16T08:53:00.000000000","2023-01-16T16:53:00.000000000",4854,368.7106]
["2023-01-16T08:53:00.000000000","2023-01-16T16:53:00.000000000",4865,11.3]
["2023-01-16T08:53:00.000000000","2023-01-16T16:53:00.000000000",4866,11.19167]
["2023-01-16T08:53:00.000000000","2023-01-16T16:53:00.000000000",4867,11.34167]
["2023-01-16T08:53:00.000000000","2023-01-16T16:53:00.000000000",4868,11.15]
["2023-01-16T08:53:00.000000000","2023-01-16T16:53:00.000000000",4869,11.5]
["2023-01-16T08:53:00.000000000","2023-01-16T16:53:00.000000000",4870,13.3]
["2023-01-16T08:53:00.000000000","2023-01-16T16:53:00.000000000",4871,13.39167]
["2023-01-16T08:53:00.000000000","2023-01-16T16:53:00.000000000",4872,13.56667]
["2023-01-16T08:53:00.000000000","2023-01-16T16:53:00.000000000",4855,372.5833]
["2023-01-16T08:53:00.000000000","2023-01-16T16:53:00.000000000",4856,1.08175]
["2023-01-16T08:53:00.000000000","2023-01-16T16:53:00.000000000",4857,0.06]
["2023-01-16T08:53:00.000000000","2023-01-16T16:53:00.000000000",4858,246.4025]
["2023-01-16T08:53:00.000000000","2023-01-16T16:53:00.000000000",4859,1.552182]
["2023-01-16T08:53:00.000000000","2023-01-16T16:53:00.000000000",4860,384.0767]
["2023-01-16T08:53:00.000000000","2023-01-16T16:53:00.000000000",4862,138.4013]
["2023-01-16T08:53:00.000000000","2023-01-16T16:53:00.000000000",4863,136.5604]
["2023-01-16T08:53:00.000000000","2023-01-16T16:53:00.000000000",4864,7.658333]
["2023-01-16T08:53:00.000000000","2023-01-16T16:53:00.000000000",4861,140.2315]
["2023-01-16T08:54:00.000000000","2023-01-16T16:54:00.000000000",4849,369.8333]
["2023-01-16T08:54:00.000000000","2023-01-16T16:54:00.000000000",4850,-0.00475]
["2023-01-16T08:54:00.000000000","2023-01-16T16:54:00.000000000",4851,1.372]
["2023-01-16T08:54:00.000000000","2023-01-16T16:54:00.000000000",4852,246.6346]
["2023-01-16T08:54:00.000000000","2023-01-16T16:54:00.000000000",4853,1.979919]
["2023-01-16T08:54:00.000000000","2023-01-16T16:54:00.000000000",4854,456.3034]
["2023-01-16T08:54:00.000000000","2023-01-16T16:54:00.000000000",4865,11.43333]
["2023-01-16T08:54:00.000000000","2023-01-16T16:54:00.000000000",4866,11.29167]
["2023-01-16T08:54:00.000000000","2023-01-16T16:54:00.000000000",4867,11.45833]
["2023-01-16T08:54:00.000000000","2023-01-16T16:54:00.000000000",4868,11.28333]
["2023-01-16T08:54:00.000000000","2023-01-16T16:54:00.000000000",4869,11.61667]
["2023-01-16T08:54:00.000000000","2023-01-16T16:54:00.000000000",4870,13.39167]
["2023-01-16T08:54:00.000000000","2023-01-16T16:54:00.000000000",4871,13.525]
["2023-01-16T08:54:00.000000000","2023-01-16T16:54:00.000000000",4872,13.70833]
["2023-01-16T08:54:00.000000000","2023-01-16T16:54:00.000000000",4855,373.4666]
["2023-01-16T08:54:00.000000000","2023-01-16T16:54:00.000000000",4856,1.3585]
["2023-01-16T08:54:00.000000000","2023-01-16T16:54:00.000000000",4857,0.06025]
["2023-01-16T08:54:00.000000000","2023-01-16T16:54:00.000000000",4858,246.6867]
["2023-01-16T08:54:00.000000000","2023-01-16T16:54:00.000000000",4859,1.94403]
["2023-01-16T08:54:00.000000000","2023-01-16T16:54:00.000000000",4860,481.086]
["2023-01-16T08:54:00.000000000","2023-01-16T16:54:00.000000000",4862,171.7478]
["2023-01-16T08:54:00.000000000","2023-01-16T16:54:00.000000000",4863,170.0647]
["2023-01-16T08:54:00.000000000","2023-01-16T16:54:00.000000000",4864,7.691667]
["2023-01-16T08:54:00.000000000","2023-01-16T16:54:00.000000000",4861,171.3826]
["2023-01-16T08:55:00.000000000","2023-01-16T16:55:00.000000000",4849,365.3667]
["2023-01-16T08:55:00.000000000","2023-01-16T16:55:00.000000000",4850,-0.00475]
["2023-01-16T08:55:00.000000000","2023-01-16T16:55:00.000000000",4851,1.239]
["2023-01-16T08:55:00.000000000","2023-01-16T16:55:00.000000000",4852,246.2984]
["2023-01-16T08:55:00.000000000","2023-01-16T16:55:00.000000000",4853,1.817506]
["2023-01-16T08:55:00.000000000","2023-01-16T16:55:00.000000000",4854,417.2964]
["2023-01-16T08:55:00.000000000","2023-01-16T16:55:00.000000000",4865,11.6]
["2023-01-16T08:55:00.000000000","2023-01-16T16:55:00.000000000",4866,11.48333]
["2023-01-16T08:55:00.000000000","2023-01-16T16:55:00.000000000",4867,11.625]
["2023-01-16T08:55:00.000000000","2023-01-16T16:55:00.000000000",4868,11.49167]
["2023-01-16T08:55:00.000000000","2023-01-16T16:55:00.000000000",4869,11.8]
["2023-01-16T08:55:00.000000000","2023-01-16T16:55:00.000000000",4870,13.6]
["2023-01-16T08:55:00.000000000","2023-01-16T16:55:00.000000000",4871,13.69167]
["2023-01-16T08:55:00.000000000","2023-01-16T16:55:00.000000000",4872,13.89167]
["2023-01-16T08:55:00.000000000","2023-01-16T16:55:00.000000000",4855,370.6167]
["2023-01-16T08:55:00.000000000","2023-01-16T16:55:00.000000000",4856,1.21725]
["2023-01-16T08:55:00.000000000","2023-01-16T16:55:00.000000000",4857,0.06]
["2023-01-16T08:55:00.000000000","2023-01-16T16:55:00.000000000",4858,246.3154]
["2023-01-16T08:55:00.000000000","2023-01-16T16:55:00.000000000",4859,1.75357]
["2023-01-16T08:55:00.000000000","2023-01-16T16:55:00.000000000",4860,432.3966]
["2023-01-16T09:08:00.000000000","2023-01-16T17:08:00.000000000",4867,13.19167]
["2023-01-16T09:08:00.000000000","2023-01-16T17:08:00.000000000",4868,12.975]
["2023-01-16T09:08:00.000000000","2023-01-16T17:08:00.000000000",4869,13.33333]
["2023-01-16T09:08:00.000000000","2023-01-16T17:08:00.000000000",4870,15.09167]
["2023-01-16T09:08:00.000000000","2023-01-16T17:08:00.000000000",4871,15.275]
["2023-01-16T09:08:00.000000000","2023-01-16T17:08:00.000000000",4872,15.70833]
["2023-01-16T09:08:00.000000000","2023-01-16T17:08:00.000000000",4855,383.0166]
["2023-01-16T09:08:00.000000000","2023-01-16T17:08:00.000000000",4856,3.7295]
["2023-01-16T09:08:00.000000000","2023-01-16T17:08:00.000000000",4857,0.06]
["2023-01-16T09:08:00.000000000","2023-01-16T17:08:00.000000000",4858,249.3378]
["2023-01-16T09:08:00.000000000","2023-01-16T17:08:00.000000000",4859,5.591035]
["2023-01-16T09:08:00.000000000","2023-01-16T17:08:00.000000000",4860,1401.464]
["2023-01-16T09:08:00.000000000","2023-01-16T17:08:00.000000000",4862,479.8157]
["2023-01-16T09:08:00.000000000","2023-01-16T17:08:00.000000000",4863,477.1927]
["2023-01-16T09:08:00.000000000","2023-01-16T17:08:00.000000000",4864,8.016666]
["2023-01-16T09:08:00.000000000","2023-01-16T17:08:00.000000000",4861,483.3336]
["2023-01-16T09:09:00.000000000","2023-01-16T17:09:00.000000000",4849,371.9833]
["2023-01-16T09:09:00.000000000","2023-01-16T17:09:00.000000000",4850,-0.005249999]
["2023-01-16T09:09:00.000000000","2023-01-16T17:09:00.000000000",4851,1.67075]
["2023-01-16T09:09:00.000000000","2023-01-16T17:09:00.000000000",4852,246.4376]
["2023-01-16T09:09:00.000000000","2023-01-16T17:09:00.000000000",4853,2.514099]
["2023-01-16T09:09:00.000000000","2023-01-16T17:09:00.000000000",4854,594.3928]
["2023-01-16T09:09:00.000000000","2023-01-16T17:09:00.000000000",4865,13.31667]
["2023-01-16T09:09:00.000000000","2023-01-16T17:09:00.000000000",4866,13.275]
["2023-01-16T09:09:00.000000000","2023-01-16T17:09:00.000000000",4867,13.49167]
["2023-01-16T09:09:00.000000000","2023-01-16T17:09:00.000000000",4868,13.225]
["2023-01-16T09:09:00.000000000","2023-01-16T17:09:00.000000000",4869,13.625]
["2023-01-16T09:09:00.000000000","2023-01-16T17:09:00.000000000",4870,15.35833]
["2023-01-16T09:09:00.000000000","2023-01-16T17:09:00.000000000",4871,15.54167]
["2023-01-16T09:09:00.000000000","2023-01-16T17:09:00.000000000",4872,15.79167]
["2023-01-16T09:09:00.000000000","2023-01-16T17:09:00.000000000",4855,375.2666]
["2023-01-16T09:09:00.000000000","2023-01-16T17:09:00.000000000",4856,1.66025]
["2023-01-16T09:09:00.000000000","2023-01-16T17:09:00.000000000",4857,0.06]
["2023-01-16T09:09:00.000000000","2023-01-16T17:09:00.000000000",4858,246.5057]
["2023-01-16T09:09:00.000000000","2023-01-16T17:09:00.000000000",4859,2.515553]
["2023-01-16T09:09:00.000000000","2023-01-16T17:09:00.000000000",4860,622.3265]
["2023-01-16T09:09:00.000000000","2023-01-16T17:09:00.000000000",4862,219.765]
["2023-01-16T09:09:00.000000000","2023-01-16T17:09:00.000000000",4863,216.0902]
["2023-01-16T09:09:00.000000000","2023-01-16T17:09:00.000000000",4864,8.075]
["2023-01-16T09:09:00.000000000","2023-01-16T17:09:00.000000000",4861,216.9443]
["2023-01-16T09:10:00.000000000","2023-01-16T17:10:00.000000000",4849,375.8667]
["2023-01-16T09:10:00.000000000","2023-01-16T17:10:00.000000000",4850,-0.0055]
["2023-01-16T09:10:00.000000000","2023-01-16T17:10:00.000000000",4851,4.16625]
["2023-01-16T09:10:00.000000000","2023-01-16T17:10:00.000000000",4852,250.2653]
["2023-01-16T09:10:00.000000000","2023-01-16T17:10:00.000000000",4853,6.356962]
["2023-01-16T09:10:00.000000000","2023-01-16T17:10:00.000000000",4854,1578.391]
["2023-01-16T09:10:00.000000000","2023-01-16T17:10:00.000000000",4865,13.75833]
["2023-01-16T09:10:00.000000000","2023-01-16T17:10:00.000000000",4866,13.81667]
["2023-01-16T09:10:00.000000000","2023-01-16T17:10:00.000000000",4867,13.99167]
["2023-01-16T09:10:00.000000000","2023-01-16T17:10:00.000000000",4868,13.78333]
["2023-01-16T09:10:00.000000000","2023-01-16T17:10:00.000000000",4869,14.11667]
["2023-01-16T09:10:00.000000000","2023-01-16T17:10:00.000000000",4870,15.93333]
["2023-01-16T09:10:00.000000000","2023-01-16T17:10:00.000000000",4871,16.075]
["2023-01-16T09:10:00.000000000","2023-01-16T17:10:00.000000000",4872,16.58333]
["2023-01-16T09:10:00.000000000","2023-01-16T17:10:00.000000000",4855,376.95]
["2023-01-16T09:10:00.000000000","2023-01-16T17:10:00.000000000",4856,4.157]
["2023-01-16T09:10:00.000000000","2023-01-16T17:10:00.000000000",4857,0.06]
["2023-01-16T09:10:00.000000000","2023-01-16T17:10:00.000000000",4858,250.2782]
["2023-01-16T09:10:00.000000000","2023-01-16T17:10:00.000000000",4859,6.318403]
["2023-01-16T09:10:00.000000000","2023-01-16T17:10:00.000000000",4860,1588.004]
["2023-01-16T09:10:00.000000000","2023-01-16T17:10:00.000000000",4862,533.9055]
["2023-01-16T09:10:00.000000000","2023-01-16T17:10:00.000000000",4863,529.1295]
["2023-01-16T09:10:00.000000000","2023-01-16T17:10:00.000000000",4864,8.083333]
["2023-01-16T09:10:00.000000000","2023-01-16T17:10:00.000000000",4861,538.1404]
["2023-01-16T09:11:00.000000000","2023-01-16T17:11:00.000000000",4849,372.45]
["2023-01-16T09:11:00.000000000","2023-01-16T17:11:00.000000000",4850,-0.00475]
["2023-01-16T09:11:00.000000000","2023-01-16T17:11:00.000000000",4851,3.2355]
["2023-01-16T09:11:00.000000000","2023-01-16T17:11:00.000000000",4852,248.6944]
["2023-01-16T09:11:00.000000000","2023-01-16T17:11:00.000000000",4853,4.808819]
["2023-01-16T09:11:00.000000000","2023-01-16T17:11:00.000000000",4854,1180.815]
["2023-01-16T09:11:00.000000000","2023-01-16T17:11:00.000000000",4865,14.50833]
["2023-01-16T09:11:00.000000000","2023-01-16T17:11:00.000000000",4866,14.55]
["2023-01-16T09:11:00.000000000","2023-01-16T17:11:00.000000000",4867,14.69167]
["2023-01-16T09:11:00.000000000","2023-01-16T17:11:00.000000000",4868,14.45833]
["2023-01-16T09:11:00.000000000","2023-01-16T17:11:00.000000000",4869,14.925]
["2023-01-16T09:11:00.000000000","2023-01-16T17:11:00.000000000",4870,16.64167]
["2023-01-16T09:11:00.000000000","2023-01-16T17:11:00.000000000",4871,16.80833]
["2023-01-16T09:11:00.000000000","2023-01-16T17:11:00.000000000",4872,17.25833]
["2023-01-16T09:11:00.000000000","2023-01-16T17:11:00.000000000",4855,377.7166]
["2023-01-16T09:11:00.000000000","2023-01-16T17:11:00.000000000",4856,3.28725]
["2023-01-16T09:11:00.000000000","2023-01-16T17:11:00.000000000",4857,0.06]
["2023-01-16T09:11:00.000000000","2023-01-16T17:11:00.000000000",4858,248.8591]
["2023-01-16T09:11:00.000000000","2023-01-16T17:11:00.000000000",4859,4.957786]
["2023-01-16T09:11:00.000000000","2023-01-16T17:11:00.000000000",4860,1239.841]
["2023-01-16T09:11:00.000000000","2023-01-16T17:11:00.000000000",4862,426.3173]
["2023-01-16T09:11:00.000000000","2023-01-16T17:11:00.000000000",4863,421.7565]
["2023-01-16T09:11:00.000000000","2023-01-16T17:11:00.000000000",4864,8.1]
["2023-01-16T09:11:00.000000000","2023-01-16T17:11:00.000000000",4861,424.4187]
["2023-01-16T09:12:00.000000000","2023-01-16T17:12:00.000000000",4849,365.8667]
["2023-01-16T09:12:00.000000000","2023-01-16T17:12:00.000000000",4850,-0.0055]
["2023-01-16T09:12:00.000000000","2023-01-16T17:12:00.000000000",4851,5.26575]
["2023-01-16T09:12:00.000000000","2023-01-16T17:12:00.000000000",4852,251.1196]
["2023-01-16T09:12:00.000000000","2023-01-16T17:12:00.000000000",4853,7.444738]
["2023-01-16T09:12:00.000000000","2023-01-16T17:12:00.000000000",4854,1856.869]
["2023-01-16T09:12:00.000000000","2023-01-16T17:12:00.000000000",4865,15.59167]
["2023-01-16T09:12:00.000000000","2023-01-16T17:12:00.000000000",4866,15.64167]
["2023-01-16T09:12:00.000000000","2023-01-16T17:12:00.000000000",4867,15.85]
["2023-01-16T09:12:00.000000000","2023-01-16T17:12:00.000000000",4868,15.65]
["2023-01-16T09:12:00.000000000","2023-01-16T17:12:00.000000000",4869,16.00833]
["2023-01-16T09:12:00.000000000","2023-01-16T17:12:00.000000000",4870,17.73333]
["2023-01-16T09:25:00.000000000","2023-01-16T17:25:00.000000000",4849,383.8167]
["2023-01-16T09:25:00.000000000","2023-01-16T17:25:00.000000000",4850,-0.00575]
["2023-01-16T09:25:00.000000000","2023-01-16T17:25:00.000000000",4851,0.987]
["2023-01-16T09:25:00.000000000","2023-01-16T17:25:00.000000000",4852,245.7993]
["2023-01-16T09:25:00.000000000","2023-01-16T17:25:00.000000000",4853,1.587353]
["2023-01-16T09:25:00.000000000","2023-01-16T17:25:00.000000000",4854,356.083]
["2023-01-16T09:25:00.000000000","2023-01-16T17:25:00.000000000",4865,11.55833]
["2023-01-16T09:25:00.000000000","2023-01-16T17:25:00.000000000",4866,11.54167]
["2023-01-16T09:25:00.000000000","2023-01-16T17:25:00.000000000",4867,11.56667]
["2023-01-16T09:25:00.000000000","2023-01-16T17:25:00.000000000",4868,11.5]
["2023-01-16T09:25:00.000000000","2023-01-16T17:25:00.000000000",4869,11.90833]
["2023-01-16T09:25:00.000000000","2023-01-16T17:25:00.000000000",4870,13.84167]
["2023-01-16T09:25:00.000000000","2023-01-16T17:25:00.000000000",4871,13.76667]
["2023-01-16T09:25:00.000000000","2023-01-16T17:25:00.000000000",4872,14.05]
["2023-01-16T09:25:00.000000000","2023-01-16T17:25:00.000000000",4855,377.1167]
["2023-01-16T09:25:00.000000000","2023-01-16T17:25:00.000000000",4856,1.00075]
["2023-01-16T09:25:00.000000000","2023-01-16T17:25:00.000000000",4857,0.06]
["2023-01-16T09:25:00.000000000","2023-01-16T17:25:00.000000000",4858,245.8204]
["2023-01-16T09:25:00.000000000","2023-01-16T17:25:00.000000000",4859,1.482762]
["2023-01-16T09:25:00.000000000","2023-01-16T17:25:00.000000000",4860,364.6591]
["2023-01-16T09:25:00.000000000","2023-01-16T17:25:00.000000000",4862,132.1338]
["2023-01-16T09:25:00.000000000","2023-01-16T17:25:00.000000000",4863,129.9983]
["2023-01-16T09:25:00.000000000","2023-01-16T17:25:00.000000000",4864,7.9]
["2023-01-16T09:25:00.000000000","2023-01-16T17:25:00.000000000",4861,137.3962]
["2023-01-16T09:26:00.000000000","2023-01-16T17:26:00.000000000",4849,376.0667]
["2023-01-16T09:26:00.000000000","2023-01-16T17:26:00.000000000",4850,-0.0055]
["2023-01-16T09:26:00.000000000","2023-01-16T17:26:00.000000000",4851,0.8585]
["2023-01-16T09:26:00.000000000","2023-01-16T17:26:00.000000000",4852,245.6394]
["2023-01-16T09:26:00.000000000","2023-01-16T17:26:00.000000000",4853,1.317271]
["2023-01-16T09:26:00.000000000","2023-01-16T17:26:00.000000000",4854,287.4425]
["2023-01-16T09:26:00.000000000","2023-01-16T17:26:00.000000000",4865,11.21667]
["2023-01-16T09:26:00.000000000","2023-01-16T17:26:00.000000000",4866,11.21667]
["2023-01-16T09:26:00.000000000","2023-01-16T17:26:00.000000000",4867,11.24167]
["2023-01-16T09:26:00.000000000","2023-01-16T17:26:00.000000000",4868,11.15]
["2023-01-16T09:26:00.000000000","2023-01-16T17:26:00.000000000",4869,11.525]
["2023-01-16T09:26:00.000000000","2023-01-16T17:26:00.000000000",4870,13.46667]
["2023-01-16T09:26:00.000000000","2023-01-16T17:26:00.000000000",4871,13.43333]
["2023-01-16T09:26:00.000000000","2023-01-16T17:26:00.000000000",4872,13.68333]
["2023-01-16T09:26:00.000000000","2023-01-16T17:26:00.000000000",4855,353.3833]
["2023-01-16T09:26:00.000000000","2023-01-16T17:26:00.000000000",4856,0.863]
["2023-01-16T09:26:00.000000000","2023-01-16T17:26:00.000000000",4857,0.06]
["2023-01-16T09:26:00.000000000","2023-01-16T17:26:00.000000000",4858,245.6602]
["2023-01-16T09:26:00.000000000","2023-01-16T17:26:00.000000000",4859,1.212979]
["2023-01-16T09:26:00.000000000","2023-01-16T17:26:00.000000000",4860,296.6913]
["2023-01-16T09:26:00.000000000","2023-01-16T17:26:00.000000000",4862,111.2347]
["2023-01-16T09:26:00.000000000","2023-01-16T17:26:00.000000000",4863,109.7825]
["2023-01-16T09:26:00.000000000","2023-01-16T17:26:00.000000000",4864,7.9]
["2023-01-16T09:26:00.000000000","2023-01-16T17:26:00.000000000",4861,115.8084]
["2023-01-16T09:27:00.000000000","2023-01-16T17:27:00.000000000",4849,367.6833]
["2023-01-16T09:27:00.000000000","2023-01-16T17:27:00.000000000",4850,-0.00575]
["2023-01-16T09:27:00.000000000","2023-01-16T17:27:00.000000000",4851,0.8105]
["2023-01-16T09:27:00.000000000","2023-01-16T17:27:00.000000000",4852,245.4581]
["2023-01-16T09:27:00.000000000","2023-01-16T17:27:00.000000000",4853,1.251116]
["2023-01-16T09:27:00.000000000","2023-01-16T17:27:00.000000000",4854,269.3927]
["2023-01-16T09:27:00.000000000","2023-01-16T17:27:00.000000000",4865,10.96667]
["2023-01-16T09:27:00.000000000","2023-01-16T17:27:00.000000000",4866,10.95833]
["2023-01-16T09:27:00.000000000","2023-01-16T17:27:00.000000000",4867,10.98333]
["2023-01-16T09:27:00.000000000","2023-01-16T17:27:00.000000000",4868,10.91667]
["2023-01-16T09:27:00.000000000","2023-01-16T17:27:00.000000000",4869,11.26667]
["2023-01-16T09:27:00.000000000","2023-01-16T17:27:00.000000000",4870,13.23333]
["2023-01-16T09:27:00.000000000","2023-01-16T17:27:00.000000000",4871,13.19167]
["2023-01-16T09:27:00.000000000","2023-01-16T17:27:00.000000000",4872,13.41667]
["2023-01-16T09:27:00.000000000","2023-01-16T17:27:00.000000000",4855,369.7333]
["2023-01-16T09:27:00.000000000","2023-01-16T17:27:00.000000000",4856,0.79375]
["2023-01-16T09:27:00.000000000","2023-01-16T17:27:00.000000000",4857,0.06025]
["2023-01-16T09:27:00.000000000","2023-01-16T17:27:00.000000000",4858,245.4726]
["2023-01-16T09:27:00.000000000","2023-01-16T17:27:00.000000000",4859,1.141035]
["2023-01-16T09:27:00.000000000","2023-01-16T17:27:00.000000000",4860,278.7781]
["2023-01-16T09:27:00.000000000","2023-01-16T17:27:00.000000000",4862,103.2486]
["2023-01-16T09:27:00.000000000","2023-01-16T17:27:00.000000000",4863,101.7144]
["2023-01-16T09:27:00.000000000","2023-01-16T17:27:00.000000000",4864,7.75]
["2023-01-16T09:27:00.000000000","2023-01-16T17:27:00.000000000",4861,108.2756]
["2023-01-16T09:28:00.000000000","2023-01-16T17:28:00.000000000",4849,372.0833]
["2023-01-16T09:28:00.000000000","2023-01-16T17:28:00.000000000",4850,-0.006]
["2023-01-16T09:28:00.000000000","2023-01-16T17:28:00.000000000",4851,0.7597499]
["2023-01-16T09:28:00.000000000","2023-01-16T17:28:00.000000000",4852,245.7049]
["2023-01-16T09:28:00.000000000","2023-01-16T17:28:00.000000000",4853,1.179906]
["2023-01-16T09:28:00.000000000","2023-01-16T17:28:00.000000000",4854,251.1508]
["2023-01-16T09:28:00.000000000","2023-01-16T17:28:00.000000000",4865,10.775]
["2023-01-16T09:28:00.000000000","2023-01-16T17:28:00.000000000",4866,10.725]
["2023-01-16T09:28:00.000000000","2023-01-16T17:28:00.000000000",4867,10.74167]
["2023-01-16T09:28:00.000000000","2023-01-16T17:28:00.000000000",4868,10.69167]
["2023-01-16T09:28:00.000000000","2023-01-16T17:28:00.000000000",4869,11.0]
["2023-01-16T09:28:00.000000000","2023-01-16T17:28:00.000000000",4870,13.01667]
["2023-01-16T09:28:00.000000000","2023-01-16T17:28:00.000000000",4871,12.94167]
["2023-01-16T09:28:00.000000000","2023-01-16T17:28:00.000000000",4872,13.18333]
["2023-01-16T09:28:00.000000000","2023-01-16T17:28:00.000000000",4855,369.8667]
["2023-01-16T09:28:00.000000000","2023-01-16T17:28:00.000000000",4856,0.7532499]
["2023-01-16T09:28:00.000000000","2023-01-16T17:28:00.000000000",4857,0.06025]
["2023-01-16T09:28:00.000000000","2023-01-16T17:28:00.000000000",4858,245.7185]
["2023-01-16T09:28:00.000000000","2023-01-16T17:28:00.000000000",4859,1.064392]
["2023-01-16T09:28:00.000000000","2023-01-16T17:28:00.000000000",4860,261.2869]
["2023-01-16T09:28:00.000000000","2023-01-16T17:28:00.000000000",4862,97.90613]
["2023-01-16T09:28:00.000000000","2023-01-16T17:28:00.000000000",4863,96.56567]
["2023-01-16T09:28:00.000000000","2023-01-16T17:28:00.000000000",4864,7.658333]
["2023-01-16T09:28:00.000000000","2023-01-16T17:28:00.000000000",4861,102.5301]
["2023-01-16T09:29:00.000000000","2023-01-16T17:29:00.000000000",4849,359.7833]
["2023-01-16T09:29:00.000000000","2023-01-16T17:29:00.000000000",4850,-0.006]
["2023-01-16T09:29:00.000000000","2023-01-16T17:29:00.000000000",4851,1.70875]
["2023-01-16T09:29:00.000000000","2023-01-16T17:29:00.000000000",4852,246.7021]
["2023-01-16T09:41:00.000000000","2023-01-16T17:41:00.000000000",4857,0.06]
["2023-01-16T09:41:00.000000000","2023-01-16T17:41:00.000000000",4858,249.5639]
["2023-01-16T09:41:00.000000000","2023-01-16T17:41:00.000000000",4859,6.381354]
["2023-01-16T09:41:00.000000000","2023-01-16T17:41:00.000000000",4860,1604.501]
["2023-01-16T09:41:00.000000000","2023-01-16T17:41:00.000000000",4862,569.7431]
["2023-01-16T09:41:00.000000000","2023-01-16T17:41:00.000000000",4863,578.1534]
["2023-01-16T09:41:00.000000000","2023-01-16T17:41:00.000000000",4864,8.141666]
["2023-01-16T09:41:00.000000000","2023-01-16T17:41:00.000000000",4861,563.9391]
["2023-01-16T09:42:00.000000000","2023-01-16T17:42:00.000000000",4849,363.9667]
["2023-01-16T09:42:00.000000000","2023-01-16T17:42:00.000000000",4850,-0.00575]
["2023-01-16T09:42:00.000000000","2023-01-16T17:42:00.000000000",4851,4.95125]
["2023-01-16T09:42:00.000000000","2023-01-16T17:42:00.000000000",4852,249.0401]
["2023-01-16T09:42:00.000000000","2023-01-16T17:42:00.000000000",4853,6.513021]
["2023-01-16T09:42:00.000000000","2023-01-16T17:42:00.000000000",4854,1618.448]
["2023-01-16T09:42:00.000000000","2023-01-16T17:42:00.000000000",4865,16.43333]
["2023-01-16T09:42:00.000000000","2023-01-16T17:42:00.000000000",4866,16.50833]
["2023-01-16T09:42:00.000000000","2023-01-16T17:42:00.000000000",4867,16.70833]
["2023-01-16T09:42:00.000000000","2023-01-16T17:42:00.000000000",4868,16.38333]
["2023-01-16T09:42:00.000000000","2023-01-16T17:42:00.000000000",4869,17.0]
["2023-01-16T09:42:00.000000000","2023-01-16T17:42:00.000000000",4870,18.50833]
["2023-01-16T09:42:00.000000000","2023-01-16T17:42:00.000000000",4871,19.1]
["2023-01-16T09:42:00.000000000","2023-01-16T17:42:00.000000000",4872,19.48333]
["2023-01-16T09:42:00.000000000","2023-01-16T17:42:00.000000000",4855,370.5833]
["2023-01-16T09:42:00.000000000","2023-01-16T17:42:00.000000000",4856,5.03775]
["2023-01-16T09:42:00.000000000","2023-01-16T17:42:00.000000000",4857,0.06]
["2023-01-16T09:42:00.000000000","2023-01-16T17:42:00.000000000",4858,249.1171]
["2023-01-16T09:42:00.000000000","2023-01-16T17:42:00.000000000",4859,6.53867]
["2023-01-16T09:42:00.000000000","2023-01-16T17:42:00.000000000",4860,1643.312]
["2023-01-16T09:42:00.000000000","2023-01-16T17:42:00.000000000",4862,594.5584]
["2023-01-16T09:42:00.000000000","2023-01-16T17:42:00.000000000",4863,613.5558]
["2023-01-16T09:42:00.000000000","2023-01-16T17:42:00.000000000",4864,8.275]
["2023-01-16T09:42:00.000000000","2023-01-16T17:42:00.000000000",4861,587.1176]
["2023-01-16T09:43:00.000000000","2023-01-16T17:43:00.000000000",4849,358.0333]
["2023-01-16T09:43:00.000000000","2023-01-16T17:43:00.000000000",4850,-0.006]
["2023-01-16T09:43:00.000000000","2023-01-16T17:43:00.000000000",4851,6.47725]
["2023-01-16T09:43:00.000000000","2023-01-16T17:43:00.000000000",4852,251.634]
["2023-01-16T09:43:00.000000000","2023-01-16T17:43:00.000000000",4853,9.001347]
["2023-01-16T09:43:00.000000000","2023-01-16T17:43:00.000000000",4854,2257.08]
["2023-01-16T09:43:00.000000000","2023-01-16T17:43:00.000000000",4865,17.06667]
["2023-01-16T09:43:00.000000000","2023-01-16T17:43:00.000000000",4866,17.06667]
["2023-01-16T09:43:00.000000000","2023-01-16T17:43:00.000000000",4867,17.35]
["2023-01-16T09:43:00.000000000","2023-01-16T17:43:00.000000000",4868,16.95]
["2023-01-16T09:43:00.000000000","2023-01-16T17:43:00.000000000",4869,17.61667]
["2023-01-16T09:43:00.000000000","2023-01-16T17:43:00.000000000",4870,19.08333]
["2023-01-16T09:43:00.000000000","2023-01-16T17:43:00.000000000",4871,19.725]
["2023-01-16T09:43:00.000000000","2023-01-16T17:43:00.000000000",4872,20.23333]
["2023-01-16T09:43:00.000000000","2023-01-16T17:43:00.000000000",4855,383.35]
["2023-01-16T09:43:00.000000000","2023-01-16T17:43:00.000000000",4856,6.14375]
["2023-01-16T09:43:00.000000000","2023-01-16T17:43:00.000000000",4857,0.06]
["2023-01-16T09:43:00.000000000","2023-01-16T17:43:00.000000000",4858,251.8016]
["2023-01-16T09:43:00.000000000","2023-01-16T17:43:00.000000000",4859,9.187678]
["2023-01-16T09:43:00.000000000","2023-01-16T17:43:00.000000000",4860,2321.131]
["2023-01-16T09:43:00.000000000","2023-01-16T17:43:00.000000000",4862,790.3188]
["2023-01-16T09:43:00.000000000","2023-01-16T17:43:00.000000000",4863,793.134]
["2023-01-16T09:43:00.000000000","2023-01-16T17:43:00.000000000",4864,8.291667]
["2023-01-16T09:43:00.000000000","2023-01-16T17:43:00.000000000",4861,802.5459]
["2023-01-16T09:44:00.000000000","2023-01-16T17:44:00.000000000",4849,352.2833]
["2023-01-16T09:44:00.000000000","2023-01-16T17:44:00.000000000",4850,-0.00575]
["2023-01-16T09:44:00.000000000","2023-01-16T17:44:00.000000000",4851,7.0445]
["2023-01-16T09:44:00.000000000","2023-01-16T17:44:00.000000000",4852,251.8028]
["2023-01-16T09:44:00.000000000","2023-01-16T17:44:00.000000000",4853,9.567771]
["2023-01-16T09:44:00.000000000","2023-01-16T17:44:00.000000000",4854,2402.261]
["2023-01-16T09:44:00.000000000","2023-01-16T17:44:00.000000000",4865,18.6]
["2023-01-16T09:44:00.000000000","2023-01-16T17:44:00.000000000",4866,18.69167]
["2023-01-16T09:44:00.000000000","2023-01-16T17:44:00.000000000",4867,18.98333]
["2023-01-16T09:44:00.000000000","2023-01-16T17:44:00.000000000",4868,18.53333]
["2023-01-16T09:44:00.000000000","2023-01-16T17:44:00.000000000",4869,19.25833]
["2023-01-16T09:44:00.000000000","2023-01-16T17:44:00.000000000",4870,20.59167]
["2023-01-16T09:44:00.000000000","2023-01-16T17:44:00.000000000",4871,21.325]
["2023-01-16T09:44:00.000000000","2023-01-16T17:44:00.000000000",4872,21.83333]
["2023-01-16T09:44:00.000000000","2023-01-16T17:44:00.000000000",4855,374.25]
["2023-01-16T09:44:00.000000000","2023-01-16T17:44:00.000000000",4856,6.8]
["2023-01-16T09:44:00.000000000","2023-01-16T17:44:00.000000000",4857,0.06]
["2023-01-16T09:44:00.000000000","2023-01-16T17:44:00.000000000",4858,252.0224]
["2023-01-16T09:44:00.000000000","2023-01-16T17:44:00.000000000",4859,9.828213]
["2023-01-16T09:44:00.000000000","2023-01-16T17:44:00.000000000",4860,2485.606]
["2023-01-16T09:44:00.000000000","2023-01-16T17:44:00.000000000",4862,859.2031]
["2023-01-16T09:44:00.000000000","2023-01-16T17:44:00.000000000",4863,863.9656]
["2023-01-16T09:44:00.000000000","2023-01-16T17:44:00.000000000",4864,8.441667]
["2023-01-16T09:44:00.000000000","2023-01-16T17:44:00.000000000",4861,864.3896]
["2023-01-16T09:45:00.000000000","2023-01-16T17:45:00.000000000",4849,357.2666]
["2023-01-16T09:45:00.000000000","2023-01-16T17:45:00.000000000",4850,-0.0055]
["2023-01-16T09:45:00.000000000","2023-01-16T17:45:00.000000000",4851,6.59725]
["2023-01-16T09:45:00.000000000","2023-01-16T17:45:00.000000000",4852,251.5894]
["2023-01-16T09:45:00.000000000","2023-01-16T17:45:00.000000000",4853,9.045573]
["2023-01-16T09:45:00.000000000","2023-01-16T17:45:00.000000000",4854,2267.127]
["2023-01-16T09:45:00.000000000","2023-01-16T17:45:00.000000000",4865,19.675]
["2023-01-16T09:45:00.000000000","2023-01-16T17:45:00.000000000",4866,19.89167]
["2023-01-16T09:45:00.000000000","2023-01-16T17:45:00.000000000",4867,20.03333]
["2023-01-16T09:45:00.000000000","2023-01-16T17:45:00.000000000",4868,19.60833]
["2023-01-16T09:45:00.000000000","2023-01-16T17:45:00.000000000",4869,20.41667]
["2023-01-16T09:45:00.000000000","2023-01-16T17:45:00.000000000",4870,21.70833]
["2023-01-16T09:45:00.000000000","2023-01-16T17:45:00.000000000",4871,22.41667]
["2023-01-16T09:45:00.000000000","2023-01-16T17:45:00.000000000",4872,22.925]
["2023-01-16T09:45:00.000000000","2023-01-16T17:45:00.000000000",4855,372.1333]
["2023-01-16T09:45:00.000000000","2023-01-16T17:45:00.000000000",4856,6.394249]
["2023-01-16T09:45:00.000000000","2023-01-16T17:45:00.000000000",4857,0.06]
["2023-01-16T09:45:00.000000000","2023-01-16T17:45:00.000000000",4858,251.7684]
["2023-01-16T09:45:00.000000000","2023-01-16T17:45:00.000000000",4859,9.207456]
["2023-01-16T09:45:00.000000000","2023-01-16T17:45:00.000000000",4860,2324.507]
["2023-01-16T09:58:00.000000000","2023-01-16T17:58:00.000000000",4867,19.4]
["2023-01-16T09:58:00.000000000","2023-01-16T17:58:00.000000000",4868,18.95833]
["2023-01-16T09:58:00.000000000","2023-01-16T17:58:00.000000000",4869,19.75833]
["2023-01-16T09:58:00.000000000","2023-01-16T17:58:00.000000000",4870,20.95]
["2023-01-16T09:58:00.000000000","2023-01-16T17:58:00.000000000",4871,21.55833]
["2023-01-16T09:58:00.000000000","2023-01-16T17:58:00.000000000",4872,22.10833]
["2023-01-16T09:58:00.000000000","2023-01-16T17:58:00.000000000",4855,378.6167]
["2023-01-16T09:58:00.000000000","2023-01-16T17:58:00.000000000",4856,5.5595]
["2023-01-16T09:58:00.000000000","2023-01-16T17:58:00.000000000",4857,0.06]
["2023-01-16T09:58:00.000000000","2023-01-16T17:58:00.000000000",4858,250.8728]
["2023-01-16T09:58:00.000000000","2023-01-16T17:58:00.000000000",4859,8.124684]
["2023-01-16T09:58:00.000000000","2023-01-16T17:58:00.000000000",4860,2048.655]
["2023-01-16T09:58:00.000000000","2023-01-16T17:58:00.000000000",4862,709.3853]
["2023-01-16T09:58:00.000000000","2023-01-16T17:58:00.000000000",4863,714.4231]
["2023-01-16T09:58:00.000000000","2023-01-16T17:58:00.000000000",4864,8.775]
["2023-01-16T09:58:00.000000000","2023-01-16T17:58:00.000000000",4861,707.5673]
["2023-01-16T09:59:00.000000000","2023-01-16T17:59:00.000000000",4849,340.95]
["2023-01-16T09:59:00.000000000","2023-01-16T17:59:00.000000000",4850,-0.006]
["2023-01-16T09:59:00.000000000","2023-01-16T17:59:00.000000000",4851,4.127]
["2023-01-16T09:59:00.000000000","2023-01-16T17:59:00.000000000",4852,248.4686]
["2023-01-16T09:59:00.000000000","2023-01-16T17:59:00.000000000",4853,5.390449]
["2023-01-16T09:59:00.000000000","2023-01-16T17:59:00.000000000",4854,1330.362]
["2023-01-16T09:59:00.000000000","2023-01-16T17:59:00.000000000",4865,19.38333]
["2023-01-16T09:59:00.000000000","2023-01-16T17:59:00.000000000",4866,19.60833]
["2023-01-16T09:59:00.000000000","2023-01-16T17:59:00.000000000",4867,19.84167]
["2023-01-16T09:59:00.000000000","2023-01-16T17:59:00.000000000",4868,19.43333]
["2023-01-16T09:59:00.000000000","2023-01-16T17:59:00.000000000",4869,20.125]
["2023-01-16T09:59:00.000000000","2023-01-16T17:59:00.000000000",4870,21.3]
["2023-01-16T09:59:00.000000000","2023-01-16T17:59:00.000000000",4871,22.01666]
["2023-01-16T09:59:00.000000000","2023-01-16T17:59:00.000000000",4872,22.41667]
["2023-01-16T09:59:00.000000000","2023-01-16T17:59:00.000000000",4855,365.6]
["2023-01-16T09:59:00.000000000","2023-01-16T17:59:00.000000000",4856,3.86675]
["2023-01-16T09:59:00.000000000","2023-01-16T17:59:00.000000000",4857,0.06]
["2023-01-16T09:59:00.000000000","2023-01-16T17:59:00.000000000",4858,248.6127]
["2023-01-16T09:59:00.000000000","2023-01-16T17:59:00.000000000",4859,5.511408]
["2023-01-16T09:59:00.000000000","2023-01-16T17:59:00.000000000",4860,1381.99]
["2023-01-16T09:59:00.000000000","2023-01-16T17:59:00.000000000",4862,463.6562]
["2023-01-16T09:59:00.000000000","2023-01-16T17:59:00.000000000",4863,465.9796]
["2023-01-16T09:59:00.000000000","2023-01-16T17:59:00.000000000",4864,8.741666]
["2023-01-16T09:59:00.000000000","2023-01-16T17:59:00.000000000",4861,483.4552]
["2023-01-16T10:00:00.000000000","2023-01-16T18:00:00.000000000",4849,334.1333]
["2023-01-16T10:00:00.000000000","2023-01-16T18:00:00.000000000",4850,-0.006]
["2023-01-16T10:00:00.000000000","2023-01-16T18:00:00.000000000",4851,2.70375]
["2023-01-16T10:00:00.000000000","2023-01-16T18:00:00.000000000",4852,247.1125]
["2023-01-16T10:00:00.000000000","2023-01-16T18:00:00.000000000",4853,3.839185]
["2023-01-16T10:00:00.000000000","2023-01-16T18:00:00.000000000",4854,932.1202]
["2023-01-16T10:00:00.000000000","2023-01-16T18:00:00.000000000",4865,18.45833]
["2023-01-16T10:00:00.000000000","2023-01-16T18:00:00.000000000",4866,18.675]
["2023-01-16T10:00:00.000000000","2023-01-16T18:00:00.000000000",4867,18.8]
["2023-01-16T10:00:00.000000000","2023-01-16T18:00:00.000000000",4868,18.40833]
["2023-01-16T10:00:00.000000000","2023-01-16T18:00:00.000000000",4869,19.15833]
["2023-01-16T10:00:00.000000000","2023-01-16T18:00:00.000000000",4870,20.375]
["2023-01-16T10:00:00.000000000","2023-01-16T18:00:00.000000000",4871,21.00833]
["2023-01-16T10:00:00.000000000","2023-01-16T18:00:00.000000000",4872,21.25]
["2023-01-16T10:00:00.000000000","2023-01-16T18:00:00.000000000",4855,372.5833]
["2023-01-16T10:00:00.000000000","2023-01-16T18:00:00.000000000",4856,2.60375]
["2023-01-16T10:00:00.000000000","2023-01-16T18:00:00.000000000",4857,0.06]
["2023-01-16T10:00:00.000000000","2023-01-16T18:00:00.000000000",4858,247.3638]
["2023-01-16T10:00:00.000000000","2023-01-16T18:00:00.000000000",4859,4.092551]
["2023-01-16T10:00:00.000000000","2023-01-16T18:00:00.000000000",4860,1017.439]
["2023-01-16T10:00:00.000000000","2023-01-16T18:00:00.000000000",4862,343.4377]
["2023-01-16T10:00:00.000000000","2023-01-16T18:00:00.000000000",4863,338.578]
["2023-01-16T10:00:00.000000000","2023-01-16T18:00:00.000000000",4864,8.641666]
["2023-01-16T10:00:00.000000000","2023-01-16T18:00:00.000000000",4861,354.6211]
["2023-01-16T10:01:00.000000000","2023-01-16T18:01:00.000000000",4849,337.0667]
["2023-01-16T10:01:00.000000000","2023-01-16T18:01:00.000000000",4850,-0.006]
["2023-01-16T10:01:00.000000000","2023-01-16T18:01:00.000000000",4851,4.55675]
["2023-01-16T10:01:00.000000000","2023-01-16T18:01:00.000000000",4852,248.3846]
["2023-01-16T10:01:00.000000000","2023-01-16T18:01:00.000000000",4853,5.693919]
["2023-01-16T10:01:00.000000000","2023-01-16T18:01:00.000000000",4854,1407.823]
["2023-01-16T10:01:00.000000000","2023-01-16T18:01:00.000000000",4865,17.84167]
["2023-01-16T10:01:00.000000000","2023-01-16T18:01:00.000000000",4866,18.175]
["2023-01-16T10:01:00.000000000","2023-01-16T18:01:00.000000000",4867,18.23333]
["2023-01-16T10:01:00.000000000","2023-01-16T18:01:00.000000000",4868,17.875]
["2023-01-16T10:01:00.000000000","2023-01-16T18:01:00.000000000",4869,18.65833]
["2023-01-16T10:01:00.000000000","2023-01-16T18:01:00.000000000",4870,19.875]
["2023-01-16T10:01:00.000000000","2023-01-16T18:01:00.000000000",4871,20.43333]
["2023-01-16T10:01:00.000000000","2023-01-16T18:01:00.000000000",4872,20.79167]
["2023-01-16T10:01:00.000000000","2023-01-16T18:01:00.000000000",4855,385.8167]
["2023-01-16T10:01:00.000000000","2023-01-16T18:01:00.000000000",4856,4.0575]
["2023-01-16T10:01:00.000000000","2023-01-16T18:01:00.000000000",4857,0.06]
["2023-01-16T10:01:00.000000000","2023-01-16T18:01:00.000000000",4858,248.5406]
["2023-01-16T10:01:00.000000000","2023-01-16T18:01:00.000000000",4859,5.820567]
["2023-01-16T10:01:00.000000000","2023-01-16T18:01:00.000000000",4860,1456.066]
["2023-01-16T10:01:00.000000000","2023-01-16T18:01:00.000000000",4862,519.5579]
["2023-01-16T10:01:00.000000000","2023-01-16T18:01:00.000000000",4863,524.6105]
["2023-01-16T10:01:00.000000000","2023-01-16T18:01:00.000000000",4864,8.616667]
["2023-01-16T10:01:00.000000000","2023-01-16T18:01:00.000000000",4861,506.8209]
["2023-01-16T10:02:00.000000000","2023-01-16T18:02:00.000000000",4849,344.9667]
["2023-01-16T10:02:00.000000000","2023-01-16T18:02:00.000000000",4850,-0.006]
["2023-01-16T10:02:00.000000000","2023-01-16T18:02:00.000000000",4851,1.5415]
["2023-01-16T10:02:00.000000000","2023-01-16T18:02:00.000000000",4852,245.5581]
["2023-01-16T10:02:00.000000000","2023-01-16T18:02:00.000000000",4853,2.243468]
["2023-01-16T10:02:00.000000000","2023-01-16T18:02:00.000000000",4854,524.1844]
["2023-01-16T10:02:00.000000000","2023-01-16T18:02:00.000000000",4865,17.24167]
["2023-01-16T10:02:00.000000000","2023-01-16T18:02:00.000000000",4866,17.56667]
["2023-01-16T10:02:00.000000000","2023-01-16T18:02:00.000000000",4867,17.60833]
["2023-01-16T10:02:00.000000000","2023-01-16T18:02:00.000000000",4868,17.225]
["2023-01-16T10:02:00.000000000","2023-01-16T18:02:00.000000000",4869,18.00833]
["2023-01-16T10:02:00.000000000","2023-01-16T18:02:00.000000000",4870,19.31667]
["2023-01-16T10:15:00.000000000","2023-01-16T18:15:00.000000000",4849,356.0333]
["2023-01-16T10:15:00.000000000","2023-01-16T18:15:00.000000000",4850,-0.006]
["2023-01-16T10:15:00.000000000","2023-01-16T18:15:00.000000000",4851,6.133999]
["2023-01-16T10:15:00.000000000","2023-01-16T18:15:00.000000000",4852,251.0934]
["2023-01-16T10:15:00.000000000","2023-01-16T18:15:00.000000000",4853,8.192212]
["2023-01-16T10:15:00.000000000","2023-01-16T18:15:00.000000000",4854,2060.066]
["2023-01-16T10:15:00.000000000","2023-01-16T18:15:00.000000000",4865,14.43333]
["2023-01-16T10:15:00.000000000","2023-01-16T18:15:00.000000000",4866,14.45833]
["2023-01-16T10:15:00.000000000","2023-01-16T18:15:00.000000000",4867,14.65]
["2023-01-16T10:15:00.000000000","2023-01-16T18:15:00.000000000",4868,14.4]
["2023-01-16T10:15:00.000000000","2023-01-16T18:15:00.000000000",4869,14.875]
["2023-01-16T10:15:00.000000000","2023-01-16T18:15:00.000000000",4870,16.525]
["2023-01-16T10:15:00.000000000","2023-01-16T18:15:00.000000000",4871,16.79167]
["2023-01-16T10:15:00.000000000","2023-01-16T18:15:00.000000000",4872,17.44167]
["2023-01-16T10:15:00.000000000","2023-01-16T18:15:00.000000000",4855,376.1667]
["2023-01-16T10:15:00.000000000","2023-01-16T18:15:00.000000000",4856,6.01075]
["2023-01-16T10:15:00.000000000","2023-01-16T18:15:00.000000000",4857,0.06]
["2023-01-16T10:15:00.000000000","2023-01-16T18:15:00.000000000",4858,251.3142]
["2023-01-16T10:15:00.000000000","2023-01-16T18:15:00.000000000",4859,8.466943]
["2023-01-16T10:15:00.000000000","2023-01-16T18:15:00.000000000",4860,2148.606]
["2023-01-16T10:15:00.000000000","2023-01-16T18:15:00.000000000",4862,741.7608]
["2023-01-16T10:15:00.000000000","2023-01-16T18:15:00.000000000",4863,748.0583]
["2023-01-16T10:15:00.000000000","2023-01-16T18:15:00.000000000",4864,8.483334]
["2023-01-16T10:15:00.000000000","2023-01-16T18:15:00.000000000",4861,746.532]
["2023-01-16T10:16:00.000000000","2023-01-16T18:16:00.000000000",4849,355.5333]
["2023-01-16T10:16:00.000000000","2023-01-16T18:16:00.000000000",4850,-0.00575]
["2023-01-16T10:16:00.000000000","2023-01-16T18:16:00.000000000",4851,3.451]
["2023-01-16T10:16:00.000000000","2023-01-16T18:16:00.000000000",4852,247.8446]
["2023-01-16T10:16:00.000000000","2023-01-16T18:16:00.000000000",4853,4.892863]
["2023-01-16T10:16:00.000000000","2023-01-16T18:16:00.000000000",4854,1201.124]
["2023-01-16T10:16:00.000000000","2023-01-16T18:16:00.000000000",4865,16.03333]
["2023-01-16T10:16:00.000000000","2023-01-16T18:16:00.000000000",4866,16.175]
["2023-01-16T10:16:00.000000000","2023-01-16T18:16:00.000000000",4867,16.34167]
["2023-01-16T10:16:00.000000000","2023-01-16T18:16:00.000000000",4868,16.00833]
["2023-01-16T10:16:00.000000000","2023-01-16T18:16:00.000000000",4869,16.50833]
["2023-01-16T10:16:00.000000000","2023-01-16T18:16:00.000000000",4870,18.075]
["2023-01-16T10:16:00.000000000","2023-01-16T18:16:00.000000000",4871,18.53333]
["2023-01-16T10:16:00.000000000","2023-01-16T18:16:00.000000000",4872,19.01667]
["2023-01-16T10:16:00.000000000","2023-01-16T18:16:00.000000000",4855,371.4]
["2023-01-16T10:16:00.000000000","2023-01-16T18:16:00.000000000",4856,3.22625]
["2023-01-16T10:16:00.000000000","2023-01-16T18:16:00.000000000",4857,0.06]
["2023-01-16T10:16:00.000000000","2023-01-16T18:16:00.000000000",4858,247.8661]
["2023-01-16T10:16:00.000000000","2023-01-16T18:16:00.000000000",4859,4.80955]
["2023-01-16T10:16:00.000000000","2023-01-16T18:16:00.000000000",4860,1203.38]
["2023-01-16T10:16:00.000000000","2023-01-16T18:16:00.000000000",4862,406.3845]
["2023-01-16T10:16:00.000000000","2023-01-16T18:16:00.000000000",4863,406.2045]
["2023-01-16T10:16:00.000000000","2023-01-16T18:16:00.000000000",4864,8.591666]
["2023-01-16T10:16:00.000000000","2023-01-16T18:16:00.000000000",4861,420.2266]
["2023-01-16T10:17:00.000000000","2023-01-16T18:17:00.000000000",4849,346.0166]
["2023-01-16T10:17:00.000000000","2023-01-16T18:17:00.000000000",4850,-0.006]
["2023-01-16T10:17:00.000000000","2023-01-16T18:17:00.000000000",4851,5.28975]
["2023-01-16T10:17:00.000000000","2023-01-16T18:17:00.000000000",4852,250.2589]
["2023-01-16T10:17:00.000000000","2023-01-16T18:17:00.000000000",4853,7.071134]
["2023-01-16T10:17:00.000000000","2023-01-16T18:17:00.000000000",4854,1763.899]
["2023-01-16T10:17:00.000000000","2023-01-16T18:17:00.000000000",4865,16.38333]
["2023-01-16T10:17:00.000000000","2023-01-16T18:17:00.000000000",4866,16.525]
["2023-01-16T10:17:00.000000000","2023-01-16T18:17:00.000000000",4867,16.70833]
["2023-01-16T10:17:00.000000000","2023-01-16T18:17:00.000000000",4868,16.375]
["2023-01-16T10:17:00.000000000","2023-01-16T18:17:00.000000000",4869,16.85833]
["2023-01-16T10:17:00.000000000","2023-01-16T18:17:00.000000000",4870,18.48333]
["2023-01-16T10:17:00.000000000","2023-01-16T18:17:00.000000000",4871,18.825]
["2023-01-16T10:17:00.000000000","2023-01-16T18:17:00.000000000",4872,19.45833]
["2023-01-16T10:17:00.000000000","2023-01-16T18:17:00.000000000",4855,374.0333]
["2023-01-16T10:17:00.000000000","2023-01-16T18:17:00.000000000",4856,5.089]
["2023-01-16T10:17:00.000000000","2023-01-16T18:17:00.000000000",4857,0.06]
["2023-01-16T10:17:00.000000000","2023-01-16T18:17:00.000000000",4858,250.5032]
["2023-01-16T10:17:00.000000000","2023-01-16T18:17:00.000000000",4859,7.352898]
["2023-01-16T10:17:00.000000000","2023-01-16T18:17:00.000000000",4860,1857.429]
["2023-01-16T10:17:00.000000000","2023-01-16T18:17:00.000000000",4862,629.9818]
["2023-01-16T10:17:00.000000000","2023-01-16T18:17:00.000000000",4863,634.7278]
["2023-01-16T10:17:00.000000000","2023-01-16T18:17:00.000000000",4864,8.641666]
["2023-01-16T10:17:00.000000000","2023-01-16T18:17:00.000000000",4861,644.2545]
["2023-01-16T10:18:00.000000000","2023-01-16T18:18:00.000000000",4849,344.0667]
["2023-01-16T10:18:00.000000000","2023-01-16T18:18:00.000000000",4850,-0.00575]
["2023-01-16T10:18:00.000000000","2023-01-16T18:18:00.000000000",4851,1.167]
["2023-01-16T10:18:00.000000000","2023-01-16T18:18:00.000000000",4852,245.5668]
["2023-01-16T10:18:00.000000000","2023-01-16T18:18:00.000000000",4853,1.644916]
["2023-01-16T10:18:00.000000000","2023-01-16T18:18:00.000000000",4854,371.2663]
["2023-01-16T10:18:00.000000000","2023-01-16T18:18:00.000000000",4865,15.96667]
["2023-01-16T10:18:00.000000000","2023-01-16T18:18:00.000000000",4866,16.09167]
["2023-01-16T10:18:00.000000000","2023-01-16T18:18:00.000000000",4867,16.25833]
["2023-01-16T10:18:00.000000000","2023-01-16T18:18:00.000000000",4868,15.86667]
["2023-01-16T10:18:00.000000000","2023-01-16T18:18:00.000000000",4869,16.48333]
["2023-01-16T10:18:00.000000000","2023-01-16T18:18:00.000000000",4870,18.18333]
["2023-01-16T10:18:00.000000000","2023-01-16T18:18:00.000000000",4871,18.55]
["2023-01-16T10:18:00.000000000","2023-01-16T18:18:00.000000000",4872,18.675]
["2023-01-16T10:18:00.000000000","2023-01-16T18:18:00.000000000",4855,370.2666]
["2023-01-16T10:18:00.000000000","2023-01-16T18:18:00.000000000",4856,1.0915]
["2023-01-16T10:18:00.000000000","2023-01-16T18:18:00.000000000",4857,0.06]
["2023-01-16T10:18:00.000000000","2023-01-16T18:18:00.000000000",4858,245.6156]
["2023-01-16T10:18:00.000000000","2023-01-16T18:18:00.000000000",4859,1.591524]
["2023-01-16T10:18:00.000000000","2023-01-16T18:18:00.000000000",4860,391.4605]
["2023-01-16T10:18:00.000000000","2023-01-16T18:18:00.000000000",4862,142.3294]
["2023-01-16T10:18:00.000000000","2023-01-16T18:18:00.000000000",4863,140.5769]
["2023-01-16T10:18:00.000000000","2023-01-16T18:18:00.000000000",4864,8.641666]
["2023-01-16T10:18:00.000000000","2023-01-16T18:18:00.000000000",4861,147.3526]
["2023-01-16T10:19:00.000000000","2023-01-16T18:19:00.000000000",4849,337.4333]
["2023-01-16T10:19:00.000000000","2023-01-16T18:19:00.000000000",4850,-0.006]
["2023-01-16T10:19:00.000000000","2023-01-16T18:19:00.000000000",4851,1.18575]
["2023-01-16T10:19:00.000000000","2023-01-16T18:19:00.000000000",4852,245.6744]
["2023-01-16T10:31:00.000000000","2023-01-16T18:31:00.000000000",4857,0.06]
["2023-01-16T10:31:00.000000000","2023-01-16T18:31:00.000000000",4858,249.7352]
["2023-01-16T10:31:00.000000000","2023-01-16T18:31:00.000000000",4859,6.676835]
["2023-01-16T10:31:00.000000000","2023-01-16T18:31:00.000000000",4860,1686.339]
["2023-01-16T10:31:00.000000000","2023-01-16T18:31:00.000000000",4862,586.6796]
["2023-01-16T10:31:00.000000000","2023-01-16T18:31:00.000000000",4863,585.0227]
["2023-01-16T10:31:00.000000000","2023-01-16T18:31:00.000000000",4864,9.041667]
["2023-01-16T10:31:00.000000000","2023-01-16T18:31:00.000000000",4861,604.0079]
["2023-01-16T10:32:00.000000000","2023-01-16T18:32:00.000000000",4849,378.2333]
["2023-01-16T10:32:00.000000000","2023-01-16T18:32:00.000000000",4850,-0.006]
["2023-01-16T10:32:00.000000000","2023-01-16T18:32:00.000000000",4851,5.084]
["2023-01-16T10:32:00.000000000","2023-01-16T18:32:00.000000000",4852,250.6888]
["2023-01-16T10:32:00.000000000","2023-01-16T18:32:00.000000000",4853,7.591852]
["2023-01-16T10:32:00.000000000","2023-01-16T18:32:00.000000000",4854,1902.836]
["2023-01-16T10:32:00.000000000","2023-01-16T18:32:00.000000000",4865,18.51667]
["2023-01-16T10:32:00.000000000","2023-01-16T18:32:00.000000000",4866,18.58333]
["2023-01-16T10:32:00.000000000","2023-01-16T18:32:00.000000000",4867,18.81667]
["2023-01-16T10:32:00.000000000","2023-01-16T18:32:00.000000000",4868,18.30833]
["2023-01-16T10:32:00.000000000","2023-01-16T18:32:00.000000000",4869,19.09167]
["2023-01-16T10:32:00.000000000","2023-01-16T18:32:00.000000000",4870,20.39167]
["2023-01-16T10:32:00.000000000","2023-01-16T18:32:00.000000000",4871,21.1]
["2023-01-16T10:32:00.000000000","2023-01-16T18:32:00.000000000",4872,21.625]
["2023-01-16T10:32:00.000000000","2023-01-16T18:32:00.000000000",4855,366.4666]
["2023-01-16T10:32:00.000000000","2023-01-16T18:32:00.000000000",4856,5.003]
["2023-01-16T10:32:00.000000000","2023-01-16T18:32:00.000000000",4857,0.06]
["2023-01-16T10:32:00.000000000","2023-01-16T18:32:00.000000000",4858,250.4696]
["2023-01-16T10:32:00.000000000","2023-01-16T18:32:00.000000000",4859,7.200869]
["2023-01-16T10:32:00.000000000","2023-01-16T18:32:00.000000000",4860,1817.115]
["2023-01-16T10:32:00.000000000","2023-01-16T18:32:00.000000000",4862,616.676]
["2023-01-16T10:32:00.000000000","2023-01-16T18:32:00.000000000",4863,616.7874]
["2023-01-16T10:32:00.000000000","2023-01-16T18:32:00.000000000",4864,9.066667]
["2023-01-16T10:32:00.000000000","2023-01-16T18:32:00.000000000",4861,616.3879]
["2023-01-16T10:33:00.000000000","2023-01-16T18:33:00.000000000",4849,386.35]
["2023-01-16T10:33:00.000000000","2023-01-16T18:33:00.000000000",4850,-0.006]
["2023-01-16T10:33:00.000000000","2023-01-16T18:33:00.000000000",4851,5.4885]
["2023-01-16T10:33:00.000000000","2023-01-16T18:33:00.000000000",4852,251.5526]
["2023-01-16T10:33:00.000000000","2023-01-16T18:33:00.000000000",4853,8.48057]
["2023-01-16T10:33:00.000000000","2023-01-16T18:33:00.000000000",4854,2131.628]
["2023-01-16T10:33:00.000000000","2023-01-16T18:33:00.000000000",4865,19.825]
["2023-01-16T10:33:00.000000000","2023-01-16T18:33:00.000000000",4866,19.95]
["2023-01-16T10:33:00.000000000","2023-01-16T18:33:00.000000000",4867,20.16667]
["2023-01-16T10:33:00.000000000","2023-01-16T18:33:00.000000000",4868,19.75833]
["2023-01-16T10:33:00.000000000","2023-01-16T18:33:00.000000000",4869,20.45]
["2023-01-16T10:33:00.000000000","2023-01-16T18:33:00.000000000",4870,21.6]
["2023-01-16T10:33:00.000000000","2023-01-16T18:33:00.000000000",4871,22.4]
["2023-01-16T10:33:00.000000000","2023-01-16T18:33:00.000000000",4872,23.05]
["2023-01-16T10:33:00.000000000","2023-01-16T18:33:00.000000000",4855,369.0]
["2023-01-16T10:33:00.000000000","2023-01-16T18:33:00.000000000",4856,5.875]
["2023-01-16T10:33:00.000000000","2023-01-16T18:33:00.000000000",4857,0.06]
["2023-01-16T10:33:00.000000000","2023-01-16T18:33:00.000000000",4858,251.7773]
["2023-01-16T10:33:00.000000000","2023-01-16T18:33:00.000000000",4859,8.757888]
["2023-01-16T10:33:00.000000000","2023-01-16T18:33:00.000000000",4860,2219.79]
["2023-01-16T10:33:00.000000000","2023-01-16T18:33:00.000000000",4862,761.6338]
["2023-01-16T10:33:00.000000000","2023-01-16T18:33:00.000000000",4863,755.6594]
["2023-01-16T10:33:00.000000000","2023-01-16T18:33:00.000000000",4864,9.2]
["2023-01-16T10:33:00.000000000","2023-01-16T18:33:00.000000000",4861,780.8272]
["2023-01-16T10:34:00.000000000","2023-01-16T18:34:00.000000000",4849,386.0333]
["2023-01-16T10:34:00.000000000","2023-01-16T18:34:00.000000000",4850,-0.006]
["2023-01-16T10:34:00.000000000","2023-01-16T18:34:00.000000000",4851,5.346]
["2023-01-16T10:34:00.000000000","2023-01-16T18:34:00.000000000",4852,251.0577]
["2023-01-16T10:34:00.000000000","2023-01-16T18:34:00.000000000",4853,7.708895]
["2023-01-16T10:34:00.000000000","2023-01-16T18:34:00.000000000",4854,1934.937]
["2023-01-16T10:34:00.000000000","2023-01-16T18:34:00.000000000",4865,19.81667]
["2023-01-16T10:34:00.000000000","2023-01-16T18:34:00.000000000",4866,19.91667]
["2023-01-16T10:34:00.000000000","2023-01-16T18:34:00.000000000",4867,20.10833]
["2023-01-16T10:34:00.000000000","2023-01-16T18:34:00.000000000",4868,19.63333]
["2023-01-16T10:34:00.000000000","2023-01-16T18:34:00.000000000",4869,20.55833]
["2023-01-16T10:34:00.000000000","2023-01-16T18:34:00.000000000",4870,21.625]
["2023-01-16T10:34:00.000000000","2023-01-16T18:34:00.000000000",4871,22.425]
["2023-01-16T10:34:00.000000000","2023-01-16T18:34:00.000000000",4872,22.93333]
["2023-01-16T10:34:00.000000000","2023-01-16T18:34:00.000000000",4855,374.7666]
["2023-01-16T10:34:00.000000000","2023-01-16T18:34:00.000000000",4856,5.7575]
["2023-01-16T10:34:00.000000000","2023-01-16T18:34:00.000000000",4857,0.06]
["2023-01-16T10:34:00.000000000","2023-01-16T18:34:00.000000000",4858,251.3255]
["2023-01-16T10:34:00.000000000","2023-01-16T18:34:00.000000000",4859,8.0627]
["2023-01-16T10:34:00.000000000","2023-01-16T18:34:00.000000000",4860,2043.164]
["2023-01-16T10:34:00.000000000","2023-01-16T18:34:00.000000000",4862,746.28]
["2023-01-16T10:34:00.000000000","2023-01-16T18:34:00.000000000",4863,750.0971]
["2023-01-16T10:34:00.000000000","2023-01-16T18:34:00.000000000",4864,9.216666]
["2023-01-16T10:34:00.000000000","2023-01-16T18:34:00.000000000",4861,740.8801]
["2023-01-16T10:35:00.000000000","2023-01-16T18:35:00.000000000",4849,386.7166]
["2023-01-16T10:35:00.000000000","2023-01-16T18:35:00.000000000",4850,-0.006]
["2023-01-16T10:35:00.000000000","2023-01-16T18:35:00.000000000",4851,6.34725]
["2023-01-16T10:35:00.000000000","2023-01-16T18:35:00.000000000",4852,251.518]
["2023-01-16T10:35:00.000000000","2023-01-16T18:35:00.000000000",4853,9.117517]
["2023-01-16T10:35:00.000000000","2023-01-16T18:35:00.000000000",4854,2292.476]
["2023-01-16T10:35:00.000000000","2023-01-16T18:35:00.000000000",4865,20.90833]
["2023-01-16T10:35:00.000000000","2023-01-16T18:35:00.000000000",4866,21.025]
["2023-01-16T10:35:00.000000000","2023-01-16T18:35:00.000000000",4867,21.25833]
["2023-01-16T10:35:00.000000000","2023-01-16T18:35:00.000000000",4868,20.69167]
["2023-01-16T10:35:00.000000000","2023-01-16T18:35:00.000000000",4869,21.55833]
["2023-01-16T10:35:00.000000000","2023-01-16T18:35:00.000000000",4870,22.75833]
["2023-01-16T10:35:00.000000000","2023-01-16T18:35:00.000000000",4871,23.55]
["2023-01-16T10:35:00.000000000","2023-01-16T18:35:00.000000000",4872,24.08333]
["2023-01-16T10:35:00.000000000","2023-01-16T18:35:00.000000000",4855,382.0833]
["2023-01-16T10:35:00.000000000","2023-01-16T18:35:00.000000000",4856,6.56625]
["2023-01-16T10:35:00.000000000","2023-01-16T18:35:00.000000000",4857,0.06]
["2023-01-16T10:35:00.000000000","2023-01-16T18:35:00.000000000",4858,251.8094]
["2023-01-16T10:35:00.000000000","2023-01-16T18:35:00.000000000",4859,9.474639]
["2023-01-16T10:35:00.000000000","2023-01-16T18:35:00.000000000",4860,2400.156]
["2023-01-16T10:48:00.000000000","2023-01-16T18:48:00.000000000",4867,24.825]
["2023-01-16T10:48:00.000000000","2023-01-16T18:48:00.000000000",4868,24.28333]
["2023-01-16T10:48:00.000000000","2023-01-16T18:48:00.000000000",4869,25.09167]
["2023-01-16T10:48:00.000000000","2023-01-16T18:48:00.000000000",4870,26.0]
["2023-01-16T10:48:00.000000000","2023-01-16T18:48:00.000000000",4871,26.875]
["2023-01-16T10:48:00.000000000","2023-01-16T18:48:00.000000000",4872,27.73333]
["2023-01-16T10:48:00.000000000","2023-01-16T18:48:00.000000000",4855,356.65]
["2023-01-16T10:48:00.000000000","2023-01-16T18:48:00.000000000",4856,7.398249]
["2023-01-16T10:48:00.000000000","2023-01-16T18:48:00.000000000",4857,0.06]
["2023-01-16T10:48:00.000000000","2023-01-16T18:48:00.000000000",4858,252.9343]
["2023-01-16T10:48:00.000000000","2023-01-16T18:48:00.000000000",4859,10.42993]
["2023-01-16T10:48:00.000000000","2023-01-16T18:48:00.000000000",4860,2647.396]
["2023-01-16T10:48:00.000000000","2023-01-16T18:48:00.000000000",4862,905.6108]
["2023-01-16T10:48:00.000000000","2023-01-16T18:48:00.000000000",4863,910.0339]
["2023-01-16T10:48:00.000000000","2023-01-16T18:48:00.000000000",4864,9.983334]
["2023-01-16T10:48:00.000000000","2023-01-16T18:48:00.000000000",4861,942.9739]
["2023-01-16T10:49:00.000000000","2023-01-16T18:49:00.000000000",4849,364.8]
["2023-01-16T10:49:00.000000000","2023-01-16T18:49:00.000000000",4850,-0.006]
["2023-01-16T10:49:00.000000000","2023-01-16T18:49:00.000000000",4851,6.74125]
["2023-01-16T10:49:00.000000000","2023-01-16T18:49:00.000000000",4852,251.7149]
["2023-01-16T10:49:00.000000000","2023-01-16T18:49:00.000000000",4853,8.932095]
["2023-01-16T10:49:00.000000000","2023-01-16T18:49:00.000000000",4854,2245.801]
["2023-01-16T10:49:00.000000000","2023-01-16T18:49:00.000000000",4865,25.2]
["2023-01-16T10:49:00.000000000","2023-01-16T18:49:00.000000000",4866,25.49167]
["2023-01-16T10:49:00.000000000","2023-01-16T18:49:00.000000000",4867,25.675]
["2023-01-16T10:49:00.000000000","2023-01-16T18:49:00.000000000",4868,25.16667]
["2023-01-16T10:49:00.000000000","2023-01-16T18:49:00.000000000",4869,26.03333]
["2023-01-16T10:49:00.000000000","2023-01-16T18:49:00.000000000",4870,26.825]
["2023-01-16T10:49:00.000000000","2023-01-16T18:49:00.000000000",4871,27.74167]
["2023-01-16T10:49:00.000000000","2023-01-16T18:49:00.000000000",4872,28.4]
["2023-01-16T10:49:00.000000000","2023-01-16T18:49:00.000000000",4855,347.55]
["2023-01-16T10:49:00.000000000","2023-01-16T18:49:00.000000000",4856,7.0525]
["2023-01-16T10:49:00.000000000","2023-01-16T18:49:00.000000000",4857,0.06]
["2023-01-16T10:49:00.000000000","2023-01-16T18:49:00.000000000",4858,251.7652]
["2023-01-16T10:49:00.000000000","2023-01-16T18:49:00.000000000",4859,8.925696]
["2023-01-16T10:49:00.000000000","2023-01-16T18:49:00.000000000",4860,2258.983]
["2023-01-16T10:49:00.000000000","2023-01-16T18:49:00.000000000",4862,848.0172]
["2023-01-16T10:49:00.000000000","2023-01-16T18:49:00.000000000",4863,860.321]
["2023-01-16T10:49:00.000000000","2023-01-16T18:49:00.000000000",4864,10.23333]
["2023-01-16T10:49:00.000000000","2023-01-16T18:49:00.000000000",4861,844.8325]
["2023-01-16T10:50:00.000000000","2023-01-16T18:50:00.000000000",4849,367.0667]
["2023-01-16T10:50:00.000000000","2023-01-16T18:50:00.000000000",4850,-0.0065]
["2023-01-16T10:50:00.000000000","2023-01-16T18:50:00.000000000",4851,6.078499]
["2023-01-16T10:50:00.000000000","2023-01-16T18:50:00.000000000",4852,251.7413]
["2023-01-16T10:50:00.000000000","2023-01-16T18:50:00.000000000",4853,9.021035]
["2023-01-16T10:50:00.000000000","2023-01-16T18:50:00.000000000",4854,2269.72]
["2023-01-16T10:50:00.000000000","2023-01-16T18:50:00.000000000",4865,25.98333]
["2023-01-16T10:50:00.000000000","2023-01-16T18:50:00.000000000",4866,26.26666]
["2023-01-16T10:50:00.000000000","2023-01-16T18:50:00.000000000",4867,26.66667]
["2023-01-16T10:50:00.000000000","2023-01-16T18:50:00.000000000",4868,26.00833]
["2023-01-16T10:50:00.000000000","2023-01-16T18:50:00.000000000",4869,26.7]
["2023-01-16T10:50:00.000000000","2023-01-16T18:50:00.000000000",4870,27.475]
["2023-01-16T10:50:00.000000000","2023-01-16T18:50:00.000000000",4871,28.55833]
["2023-01-16T10:50:00.000000000","2023-01-16T18:50:00.000000000",4872,29.15]
["2023-01-16T10:50:00.000000000","2023-01-16T18:50:00.000000000",4855,343.1167]
["2023-01-16T10:50:00.000000000","2023-01-16T18:50:00.000000000",4856,6.32375]
["2023-01-16T10:50:00.000000000","2023-01-16T18:50:00.000000000",4857,0.06]
["2023-01-16T10:50:00.000000000","2023-01-16T18:50:00.000000000",4858,251.7328]
["2023-01-16T10:50:00.000000000","2023-01-16T18:50:00.000000000",4859,8.937373]
["2023-01-16T10:50:00.000000000","2023-01-16T18:50:00.000000000",4860,2264.707]
["2023-01-16T10:50:00.000000000","2023-01-16T18:50:00.000000000",4862,782.2869]
["2023-01-16T10:50:00.000000000","2023-01-16T18:50:00.000000000",4863,777.3123]
["2023-01-16T10:50:00.000000000","2023-01-16T18:50:00.000000000",4864,10.45]
["2023-01-16T10:50:00.000000000","2023-01-16T18:50:00.000000000",4861,807.7674]
["2023-01-16T10:51:00.000000000","2023-01-16T18:51:00.000000000",4849,376.4667]
["2023-01-16T10:51:00.000000000","2023-01-16T18:51:00.000000000",4850,-0.006]
["2023-01-16T10:51:00.000000000","2023-01-16T18:51:00.000000000",4851,3.32175]
["2023-01-16T10:51:00.000000000","2023-01-16T18:51:00.000000000",4852,248.7336]
["2023-01-16T10:51:00.000000000","2023-01-16T18:51:00.000000000",4853,5.585619]
["2023-01-16T10:51:00.000000000","2023-01-16T18:51:00.000000000",4854,1380.436]
["2023-01-16T10:51:00.000000000","2023-01-16T18:51:00.000000000",4865,25.74167]
["2023-01-16T10:51:00.000000000","2023-01-16T18:51:00.000000000",4866,25.975]
["2023-01-16T10:51:00.000000000","2023-01-16T18:51:00.000000000",4867,26.475]
["2023-01-16T10:51:00.000000000","2023-01-16T18:51:00.000000000",4868,25.98333]
["2023-01-16T10:51:00.000000000","2023-01-16T18:51:00.000000000",4869,26.54167]
["2023-01-16T10:51:00.000000000","2023-01-16T18:51:00.000000000",4870,27.4]
["2023-01-16T10:51:00.000000000","2023-01-16T18:51:00.000000000",4871,28.275]
["2023-01-16T10:51:00.000000000","2023-01-16T18:51:00.000000000",4872,28.66667]
["2023-01-16T10:51:00.000000000","2023-01-16T18:51:00.000000000",4855,354.1333]
["2023-01-16T10:51:00.000000000","2023-01-16T18:51:00.000000000",4856,3.6615]
["2023-01-16T10:51:00.000000000","2023-01-16T18:51:00.000000000",4857,0.06]
["2023-01-16T10:51:00.000000000","2023-01-16T18:51:00.000000000",4858,248.8998]
["2023-01-16T10:51:00.000000000","2023-01-16T18:51:00.000000000",4859,5.716806]
["2023-01-16T10:51:00.000000000","2023-01-16T18:51:00.000000000",4860,1432.856]
["2023-01-16T10:51:00.000000000","2023-01-16T18:51:00.000000000",4862,471.1423]
["2023-01-16T10:51:00.000000000","2023-01-16T18:51:00.000000000",4863,464.7675]
["2023-01-16T10:51:00.000000000","2023-01-16T18:51:00.000000000",4864,10.60833]
["2023-01-16T10:51:00.000000000","2023-01-16T18:51:00.000000000",4861,498.9606]
["2023-01-16T10:52:00.000000000","2023-01-16T18:52:00.000000000",4849,369.8667]
["2023-01-16T10:52:00.000000000","2023-01-16T18:52:00.000000000",4850,-0.006]
["2023-01-16T10:52:00.000000000","2023-01-16T18:52:00.000000000",4851,2.18375]
["2023-01-16T10:52:00.000000000","2023-01-16T18:52:00.000000000",4852,246.4519]
["2023-01-16T10:52:00.000000000","2023-01-16T18:52:00.000000000",4853,3.005041]
["2023-01-16T10:52:00.000000000","2023-01-16T18:52:00.000000000",4854,720.302]
["2023-01-16T10:52:00.000000000","2023-01-16T18:52:00.000000000",4865,23.91667]
["2023-01-16T10:52:00.000000000","2023-01-16T18:52:00.000000000",4866,24.04167]
["2023-01-16T10:52:00.000000000","2023-01-16T18:52:00.000000000",4867,24.55]
["2023-01-16T10:52:00.000000000","2023-01-16T18:52:00.000000000",4868,23.875]
["2023-01-16T10:52:00.000000000","2023-01-16T18:52:00.000000000",4869,24.71667]
["2023-01-16T10:52:00.000000000","2023-01-16T18:52:00.000000000",4870,25.53333]
["2023-01-16T11:05:00.000000000","2023-01-16T19:05:00.000000000",4849,378.05]
["2023-01-16T11:05:00.000000000","2023-01-16T19:05:00.000000000",4850,-0.006]
["2023-01-16T11:05:00.000000000","2023-01-16T19:05:00.000000000",4851,7.372499]
["2023-01-16T11:05:00.000000000","2023-01-16T19:05:00.000000000",4852,252.2502]
["2023-01-16T11:05:00.000000000","2023-01-16T19:05:00.000000000",4853,10.05527]
["2023-01-16T11:05:00.000000000","2023-01-16T19:05:00.000000000",4854,2527.797]
["2023-01-16T11:05:00.000000000","2023-01-16T19:05:00.000000000",4865,22.59167]
["2023-01-16T11:05:00.000000000","2023-01-16T19:05:00.000000000",4866,22.8]
["2023-01-16T11:05:00.000000000","2023-01-16T19:05:00.000000000",4867,23.18333]
["2023-01-16T11:05:00.000000000","2023-01-16T19:05:00.000000000",4868,22.70833]
["2023-01-16T11:05:00.000000000","2023-01-16T19:05:00.000000000",4869,23.34167]
["2023-01-16T11:05:00.000000000","2023-01-16T19:05:00.000000000",4870,24.30833]
["2023-01-16T11:05:00.000000000","2023-01-16T19:05:00.000000000",4871,25.15]
["2023-01-16T11:05:00.000000000","2023-01-16T19:05:00.000000000",4872,25.825]
["2023-01-16T11:05:00.000000000","2023-01-16T19:05:00.000000000",4855,362.7666]
["2023-01-16T11:05:00.000000000","2023-01-16T19:05:00.000000000",4856,7.7425]
["2023-01-16T11:05:00.000000000","2023-01-16T19:05:00.000000000",4857,0.06]
["2023-01-16T11:05:00.000000000","2023-01-16T19:05:00.000000000",4858,252.4437]
["2023-01-16T11:05:00.000000000","2023-01-16T19:05:00.000000000",4859,10.22812]
["2023-01-16T11:05:00.000000000","2023-01-16T19:05:00.000000000",4860,2590.405]
["2023-01-16T11:05:00.000000000","2023-01-16T19:05:00.000000000",4862,943.6101]
["2023-01-16T11:05:00.000000000","2023-01-16T19:05:00.000000000",4863,960.0632]
["2023-01-16T11:05:00.000000000","2023-01-16T19:05:00.000000000",4864,10.44167]
["2023-01-16T11:05:00.000000000","2023-01-16T19:05:00.000000000",4861,951.8636]
["2023-01-16T11:06:00.000000000","2023-01-16T19:06:00.000000000",4849,375.6167]
["2023-01-16T11:06:00.000000000","2023-01-16T19:06:00.000000000",4850,-0.006]
["2023-01-16T11:06:00.000000000","2023-01-16T19:06:00.000000000",4851,7.651249]
["2023-01-16T11:06:00.000000000","2023-01-16T19:06:00.000000000",4852,253.3221]
["2023-01-16T11:06:00.000000000","2023-01-16T19:06:00.000000000",4853,10.94128]
["2023-01-16T11:06:00.000000000","2023-01-16T19:06:00.000000000",4854,2763.57]
["2023-01-16T11:06:00.000000000","2023-01-16T19:06:00.000000000",4865,23.61667]
["2023-01-16T11:06:00.000000000","2023-01-16T19:06:00.000000000",4866,23.85833]
["2023-01-16T11:06:00.000000000","2023-01-16T19:06:00.000000000",4867,24.25833]
["2023-01-16T11:06:00.000000000","2023-01-16T19:06:00.000000000",4868,23.8]
["2023-01-16T11:06:00.000000000","2023-01-16T19:06:00.000000000",4869,24.44167]
["2023-01-16T11:06:00.000000000","2023-01-16T19:06:00.000000000",4870,25.29167]
["2023-01-16T11:06:00.000000000","2023-01-16T19:06:00.000000000",4871,26.23333]
["2023-01-16T11:06:00.000000000","2023-01-16T19:06:00.000000000",4872,26.95]
["2023-01-16T11:06:00.000000000","2023-01-16T19:06:00.000000000",4855,363.7666]
["2023-01-16T11:06:00.000000000","2023-01-16T19:06:00.000000000",4856,8.003249]
["2023-01-16T11:06:00.000000000","2023-01-16T19:06:00.000000000",4857,0.06]
["2023-01-16T11:06:00.000000000","2023-01-16T19:06:00.000000000",4858,253.5463]
["2023-01-16T11:06:00.000000000","2023-01-16T19:06:00.000000000",4859,11.18884]
["2023-01-16T11:06:00.000000000","2023-01-16T19:06:00.000000000",4860,2845.439]
["2023-01-16T11:06:00.000000000","2023-01-16T19:06:00.000000000",4862,999.5491]
["2023-01-16T11:06:00.000000000","2023-01-16T19:06:00.000000000",4863,1005.935]
["2023-01-16T11:06:00.000000000","2023-01-16T19:06:00.000000000",4864,10.575]
["2023-01-16T11:06:00.000000000","2023-01-16T19:06:00.000000000",4861,1021.474]
["2023-01-16T11:07:00.000000000","2023-01-16T19:07:00.000000000",4849,371.0833]
["2023-01-16T11:07:00.000000000","2023-01-16T19:07:00.000000000",4850,-0.006]
["2023-01-16T11:07:00.000000000","2023-01-16T19:07:00.000000000",4851,7.719]
["2023-01-16T11:07:00.000000000","2023-01-16T19:07:00.000000000",4852,253.4299]
["2023-01-16T11:07:00.000000000","2023-01-16T19:07:00.000000000",4853,10.8942]
["2023-01-16T11:07:00.000000000","2023-01-16T19:07:00.000000000",4854,2753.149]
["2023-01-16T11:07:00.000000000","2023-01-16T19:07:00.000000000",4865,24.38333]
["2023-01-16T11:07:00.000000000","2023-01-16T19:07:00.000000000",4866,24.525]
["2023-01-16T11:07:00.000000000","2023-01-16T19:07:00.000000000",4867,25.05]
["2023-01-16T11:07:00.000000000","2023-01-16T19:07:00.000000000",4868,24.55]
["2023-01-16T11:07:00.000000000","2023-01-16T19:07:00.000000000",4869,25.06667]
["2023-01-16T11:07:00.000000000","2023-01-16T19:07:00.000000000",4870,25.93333]
["2023-01-16T11:07:00.000000000","2023-01-16T19:07:00.000000000",4871,26.93333]
["2023-01-16T11:07:00.000000000","2023-01-16T19:07:00.000000000",4872,27.60833]
["2023-01-16T11:07:00.000000000","2023-01-16T19:07:00.000000000",4855,362.2]
["2023-01-16T11:07:00.000000000","2023-01-16T19:07:00.000000000",4856,7.9725]
["2023-01-16T11:07:00.000000000","2023-01-16T19:07:00.000000000",4857,0.06]
["2023-01-16T11:07:00.000000000","2023-01-16T19:07:00.000000000",4858,253.6038]
["2023-01-16T11:07:00.000000000","2023-01-16T19:07:00.000000000",4859,11.07888]
["2023-01-16T11:07:00.000000000","2023-01-16T19:07:00.000000000",4860,2819.398]
["2023-01-16T11:07:00.000000000","2023-01-16T19:07:00.000000000",4862,993.5882]
["2023-01-16T11:07:00.000000000","2023-01-16T19:07:00.000000000",4863,999.93]
["2023-01-16T11:07:00.000000000","2023-01-16T19:07:00.000000000",4864,10.65]
["2023-01-16T11:07:00.000000000","2023-01-16T19:07:00.000000000",4861,1014.409]
["2023-01-16T11:08:00.000000000","2023-01-16T19:08:00.000000000",4849,365.75]
["2023-01-16T11:08:00.000000000","2023-01-16T19:08:00.000000000",4850,-0.006]
["2023-01-16T11:08:00.000000000","2023-01-16T19:08:00.000000000",4851,7.9055]
["2023-01-16T11:08:00.000000000","2023-01-16T19:08:00.000000000",4852,253.4775]
["2023-01-16T11:08:00.000000000","2023-01-16T19:08:00.000000000",4853,10.99152]
["2023-01-16T11:08:00.000000000","2023-01-16T19:08:00.000000000",4854,2778.416]
["2023-01-16T11:08:00.000000000","2023-01-16T19:08:00.000000000",4865,25.15]
["2023-01-16T11:08:00.000000000","2023-01-16T19:08:00.000000000",4866,25.25833]
["2023-01-16T11:08:00.000000000","2023-01-16T19:08:00.000000000",4867,25.90833]
["2023-01-16T11:08:00.000000000","2023-01-16T19:08:00.000000000",4868,25.15833]
["2023-01-16T11:08:00.000000000","2023-01-16T19:08:00.000000000",4869,25.83333]
["2023-01-16T11:08:00.000000000","2023-01-16T19:08:00.000000000",4870,26.64166]
["2023-01-16T11:08:00.000000000","2023-01-16T19:08:00.000000000",4871,27.75]
["2023-01-16T11:08:00.000000000","2023-01-16T19:08:00.000000000",4872,28.38333]
["2023-01-16T11:08:00.000000000","2023-01-16T19:08:00.000000000",4855,363.3167]
["2023-01-16T11:08:00.000000000","2023-01-16T19:08:00.000000000",4856,7.982]
["2023-01-16T11:08:00.000000000","2023-01-16T19:08:00.000000000",4857,0.06]
["2023-01-16T11:08:00.000000000","2023-01-16T19:08:00.000000000",4858,253.6364]
["2023-01-16T11:08:00.000000000","2023-01-16T19:08:00.000000000",4859,11.12964]
["2023-01-16T11:08:00.000000000","2023-01-16T19:08:00.000000000",4860,2832.05]
["2023-01-16T11:08:00.000000000","2023-01-16T19:08:00.000000000",4862,1001.106]
["2023-01-16T11:08:00.000000000","2023-01-16T19:08:00.000000000",4863,1007.941]
["2023-01-16T11:08:00.000000000","2023-01-16T19:08:00.000000000",4864,10.65833]
["2023-01-16T11:08:00.000000000","2023-01-16T19:08:00.000000000",4861,1021.914]
["2023-01-16T11:09:00.000000000","2023-01-16T19:09:00.000000000",4849,362.8167]
["2023-01-16T11:09:00.000000000","2023-01-16T19:09:00.000000000",4850,-0.006]
["2023-01-16T11:09:00.000000000","2023-01-16T19:09:00.000000000",4851,7.909]
["2023-01-16T11:09:00.000000000","2023-01-16T19:09:00.000000000",4852,253.4241]
["2023-01-16T11:21:00.000000000","2023-01-16T19:21:00.000000000",4857,0.06]
["2023-01-16T11:21:00.000000000","2023-01-16T19:21:00.000000000",4858,252.8864]
["2023-01-16T11:21:00.000000000","2023-01-16T19:21:00.000000000",4859,11.76159]
["2023-01-16T11:21:00.000000000","2023-01-16T19:21:00.000000000",4860,2982.719]
["2023-01-16T11:21:00.000000000","2023-01-16T19:21:00.000000000",4862,1072.469]
["2023-01-16T11:21:00.000000000","2023-01-16T19:21:00.000000000",4863,1080.703]
["2023-01-16T11:21:00.000000000","2023-01-16T19:21:00.000000000",4864,11.14167]
["2023-01-16T11:21:00.000000000","2023-01-16T19:21:00.000000000",4861,1090.364]
["2023-01-16T11:22:00.000000000","2023-01-16T19:22:00.000000000",4849,350.6833]
["2023-01-16T11:22:00.000000000","2023-01-16T19:22:00.000000000",4850,-0.006]
["2023-01-16T11:22:00.000000000","2023-01-16T19:22:00.000000000",4851,8.47575]
["2023-01-16T11:22:00.000000000","2023-01-16T19:22:00.000000000",4852,252.3815]
["2023-01-16T11:22:00.000000000","2023-01-16T19:22:00.000000000",4853,11.35578]
["2023-01-16T11:22:00.000000000","2023-01-16T19:22:00.000000000",4854,2856.075]
["2023-01-16T11:22:00.000000000","2023-01-16T19:22:00.000000000",4865,29.425]
["2023-01-16T11:22:00.000000000","2023-01-16T19:22:00.000000000",4866,29.69167]
["2023-01-16T11:22:00.000000000","2023-01-16T19:22:00.000000000",4867,30.44167]
["2023-01-16T11:22:00.000000000","2023-01-16T19:22:00.000000000",4868,29.375]
["2023-01-16T11:22:00.000000000","2023-01-16T19:22:00.000000000",4869,29.86667]
["2023-01-16T11:22:00.000000000","2023-01-16T19:22:00.000000000",4870,30.48333]
["2023-01-16T11:22:00.000000000","2023-01-16T19:22:00.000000000",4871,31.81667]
["2023-01-16T11:22:00.000000000","2023-01-16T19:22:00.000000000",4872,32.74166]
["2023-01-16T11:22:00.000000000","2023-01-16T19:22:00.000000000",4855,355.65]
["2023-01-16T11:22:00.000000000","2023-01-16T19:22:00.000000000",4856,8.39225]
["2023-01-16T11:22:00.000000000","2023-01-16T19:22:00.000000000",4857,0.06]
["2023-01-16T11:22:00.000000000","2023-01-16T19:22:00.000000000",4858,252.5033]
["2023-01-16T11:22:00.000000000","2023-01-16T19:22:00.000000000",4859,11.50416]
["2023-01-16T11:22:00.000000000","2023-01-16T19:22:00.000000000",4860,2912.349]
["2023-01-16T11:22:00.000000000","2023-01-16T19:22:00.000000000",4862,1046.665]
["2023-01-16T11:22:00.000000000","2023-01-16T19:22:00.000000000",4863,1054.218]
["2023-01-16T11:22:00.000000000","2023-01-16T19:22:00.000000000",4864,11.475]
["2023-01-16T11:22:00.000000000","2023-01-16T19:22:00.000000000",4861,1066.128]
["2023-01-16T11:23:00.000000000","2023-01-16T19:23:00.000000000",4849,352.15]
["2023-01-16T11:23:00.000000000","2023-01-16T19:23:00.000000000",4850,-0.00625]
["2023-01-16T11:23:00.000000000","2023-01-16T19:23:00.000000000",4851,8.142249]
["2023-01-16T11:23:00.000000000","2023-01-16T19:23:00.000000000",4852,252.1118]
["2023-01-16T11:23:00.000000000","2023-01-16T19:23:00.000000000",4853,10.97199]
["2023-01-16T11:23:00.000000000","2023-01-16T19:23:00.000000000",4854,2756.778]
["2023-01-16T11:23:00.000000000","2023-01-16T19:23:00.000000000",4865,29.16667]
["2023-01-16T11:23:00.000000000","2023-01-16T19:23:00.000000000",4866,29.46667]
["2023-01-16T11:23:00.000000000","2023-01-16T19:23:00.000000000",4867,30.19167]
["2023-01-16T11:23:00.000000000","2023-01-16T19:23:00.000000000",4868,29.15833]
["2023-01-16T11:23:00.000000000","2023-01-16T19:23:00.000000000",4869,29.76666]
["2023-01-16T11:23:00.000000000","2023-01-16T19:23:00.000000000",4870,30.3]
["2023-01-16T11:23:00.000000000","2023-01-16T19:23:00.000000000",4871,31.53333]
["2023-01-16T11:23:00.000000000","2023-01-16T19:23:00.000000000",4872,32.45]
["2023-01-16T11:23:00.000000000","2023-01-16T19:23:00.000000000",4855,357.3167]
["2023-01-16T11:23:00.000000000","2023-01-16T19:23:00.000000000",4856,8.0495]
["2023-01-16T11:23:00.000000000","2023-01-16T19:23:00.000000000",4857,0.06]
["2023-01-16T11:23:00.000000000","2023-01-16T19:23:00.000000000",4858,252.2629]
["2023-01-16T11:23:00.000000000","2023-01-16T19:23:00.000000000",4859,11.10648]
["2023-01-16T11:23:00.000000000","2023-01-16T19:23:00.000000000",4860,2809.343]
["2023-01-16T11:23:00.000000000","2023-01-16T19:23:00.000000000",4862,1007.387]
["2023-01-16T11:23:00.000000000","2023-01-16T19:23:00.000000000",4863,1014.472]
["2023-01-16T11:23:00.000000000","2023-01-16T19:23:00.000000000",4864,11.38333]
["2023-01-16T11:23:00.000000000","2023-01-16T19:23:00.000000000",4861,1028.483]
["2023-01-16T11:24:00.000000000","2023-01-16T19:24:00.000000000",4849,354.4]
["2023-01-16T11:24:00.000000000","2023-01-16T19:24:00.000000000",4850,-0.00625]
["2023-01-16T11:24:00.000000000","2023-01-16T19:24:00.000000000",4851,8.041249]
["2023-01-16T11:24:00.000000000","2023-01-16T19:24:00.000000000",4852,252.1355]
["2023-01-16T11:24:00.000000000","2023-01-16T19:24:00.000000000",4853,10.88475]
["2023-01-16T11:24:00.000000000","2023-01-16T19:24:00.000000000",4854,2736.577]
["2023-01-16T11:24:00.000000000","2023-01-16T19:24:00.000000000",4865,28.825]
["2023-01-16T11:24:00.000000000","2023-01-16T19:24:00.000000000",4866,29.25833]
["2023-01-16T11:24:00.000000000","2023-01-16T19:24:00.000000000",4867,29.90833]
["2023-01-16T11:24:00.000000000","2023-01-16T19:24:00.000000000",4868,28.85]
["2023-01-16T11:24:00.000000000","2023-01-16T19:24:00.000000000",4869,29.40833]
["2023-01-16T11:24:00.000000000","2023-01-16T19:24:00.000000000",4870,30.10833]
["2023-01-16T11:24:00.000000000","2023-01-16T19:24:00.000000000",4871,31.24167]
["2023-01-16T11:24:00.000000000","2023-01-16T19:24:00.000000000",4872,32.01667]
["2023-01-16T11:24:00.000000000","2023-01-16T19:24:00.000000000",4855,358.1167]
["2023-01-16T11:24:00.000000000","2023-01-16T19:24:00.000000000",4856,7.9935]
["2023-01-16T11:24:00.000000000","2023-01-16T19:24:00.000000000",4857,0.06]
["2023-01-16T11:24:00.000000000","2023-01-16T19:24:00.000000000",4858,252.229]
["2023-01-16T11:24:00.000000000","2023-01-16T19:24:00.000000000",4859,10.97364]
["2023-01-16T11:24:00.000000000","2023-01-16T19:24:00.000000000",4860,2776.332]
["2023-01-16T11:24:00.000000000","2023-01-16T19:24:00.000000000",4862,998.9819]
["2023-01-16T11:24:00.000000000","2023-01-16T19:24:00.000000000",4863,1006.795]
["2023-01-16T11:24:00.000000000","2023-01-16T19:24:00.000000000",4864,11.01667]
["2023-01-16T11:24:00.000000000","2023-01-16T19:24:00.000000000",4861,1018.33]
["2023-01-16T11:25:00.000000000","2023-01-16T19:25:00.000000000",4849,358.1]
["2023-01-16T11:25:00.000000000","2023-01-16T19:25:00.000000000",4850,-0.007]
["2023-01-16T11:25:00.000000000","2023-01-16T19:25:00.000000000",4851,8.1065]
["2023-01-16T11:25:00.000000000","2023-01-16T19:25:00.000000000",4852,252.1103]
["2023-01-16T11:25:00.000000000","2023-01-16T19:25:00.000000000",4853,11.07205]
["2023-01-16T11:25:00.000000000","2023-01-16T19:25:00.000000000",4854,2784.042]
["2023-01-16T11:25:00.000000000","2023-01-16T19:25:00.000000000",4865,28.15833]
["2023-01-16T11:25:00.000000000","2023-01-16T19:25:00.000000000",4866,28.41667]
["2023-01-16T11:25:00.000000000","2023-01-16T19:25:00.000000000",4867,29.23333]
["2023-01-16T11:25:00.000000000","2023-01-16T19:25:00.000000000",4868,28.425]
["2023-01-16T11:25:00.000000000","2023-01-16T19:25:00.000000000",4869,28.85833]
["2023-01-16T11:25:00.000000000","2023-01-16T19:25:00.000000000",4870,29.475]
["2023-01-16T11:25:00.000000000","2023-01-16T19:25:00.000000000",4871,30.80833]
["2023-01-16T11:25:00.000000000","2023-01-16T19:25:00.000000000",4872,31.48333]
["2023-01-16T11:25:00.000000000","2023-01-16T19:25:00.000000000",4855,357.5833]
["2023-01-16T11:25:00.000000000","2023-01-16T19:25:00.000000000",4856,8.162]
["2023-01-16T11:25:00.000000000","2023-01-16T19:25:00.000000000",4857,0.06]
["2023-01-16T11:25:00.000000000","2023-01-16T19:25:00.000000000",4858,252.2712]
["2023-01-16T11:25:00.000000000","2023-01-16T19:25:00.000000000",4859,11.2253]
["2023-01-16T11:25:00.000000000","2023-01-16T19:25:00.000000000",4860,2841.122]
["2023-01-16T11:38:00.000000000","2023-01-16T19:38:00.000000000",4867,23.61667]
["2023-01-16T11:38:00.000000000","2023-01-16T19:38:00.000000000",4868,23.00833]
["2023-01-16T11:38:00.000000000","2023-01-16T19:38:00.000000000",4869,23.49167]
["2023-01-16T11:38:00.000000000","2023-01-16T19:38:00.000000000",4870,24.61667]
["2023-01-16T11:38:00.000000000","2023-01-16T19:38:00.000000000",4871,25.33333]
["2023-01-16T11:38:00.000000000","2023-01-16T19:38:00.000000000",4872,25.56667]
["2023-01-16T11:38:00.000000000","2023-01-16T19:38:00.000000000",4855,364.6167]
["2023-01-16T11:38:00.000000000","2023-01-16T19:38:00.000000000",4856,2.403]
["2023-01-16T11:38:00.000000000","2023-01-16T19:38:00.000000000",4857,0.06]
["2023-01-16T11:38:00.000000000","2023-01-16T19:38:00.000000000",4858,247.0345]
["2023-01-16T11:38:00.000000000","2023-01-16T19:38:00.000000000",4859,3.476309]
["2023-01-16T11:38:00.000000000","2023-01-16T19:38:00.000000000",4860,860.6623]
["2023-01-16T11:38:00.000000000","2023-01-16T19:38:00.000000000",4862,300.9659]
["2023-01-16T11:38:00.000000000","2023-01-16T19:38:00.000000000",4863,299.7844]
["2023-01-16T11:38:00.000000000","2023-01-16T19:38:00.000000000",4864,10.34167]
["2023-01-16T11:38:00.000000000","2023-01-16T19:38:00.000000000",4861,302.3502]
["2023-01-16T11:39:00.000000000","2023-01-16T19:39:00.000000000",4849,370.0166]
["2023-01-16T11:39:00.000000000","2023-01-16T19:39:00.000000000",4850,-0.0075]
["2023-01-16T11:39:00.000000000","2023-01-16T19:39:00.000000000",4851,4.17925]
["2023-01-16T11:39:00.000000000","2023-01-16T19:39:00.000000000",4852,248.9352]
["2023-01-16T11:39:00.000000000","2023-01-16T19:39:00.000000000",4853,5.809867]
["2023-01-16T11:39:00.000000000","2023-01-16T19:39:00.000000000",4854,1435.686]
["2023-01-16T11:39:00.000000000","2023-01-16T19:39:00.000000000",4865,21.3]
["2023-01-16T11:39:00.000000000","2023-01-16T19:39:00.000000000",4866,21.5]
["2023-01-16T11:39:00.000000000","2023-01-16T19:39:00.000000000",4867,21.90833]
["2023-01-16T11:39:00.000000000","2023-01-16T19:39:00.000000000",4868,21.39166]
["2023-01-16T11:39:00.000000000","2023-01-16T19:39:00.000000000",4869,21.94167]
["2023-01-16T11:39:00.000000000","2023-01-16T19:39:00.000000000",4870,23.08333]
["2023-01-16T11:39:00.000000000","2023-01-16T19:39:00.000000000",4871,23.725]
["2023-01-16T11:39:00.000000000","2023-01-16T19:39:00.000000000",4872,24.13333]
["2023-01-16T11:39:00.000000000","2023-01-16T19:39:00.000000000",4855,375.0667]
["2023-01-16T11:39:00.000000000","2023-01-16T19:39:00.000000000",4856,4.274]
["2023-01-16T11:39:00.000000000","2023-01-16T19:39:00.000000000",4857,0.06]
["2023-01-16T11:39:00.000000000","2023-01-16T19:39:00.000000000",4858,249.0901]
["2023-01-16T11:39:00.000000000","2023-01-16T19:39:00.000000000",4859,5.941634]
["2023-01-16T11:39:00.000000000","2023-01-16T19:39:00.000000000",4860,1487.602]
["2023-01-16T11:39:00.000000000","2023-01-16T19:39:00.000000000",4862,544.754]
["2023-01-16T11:39:00.000000000","2023-01-16T19:39:00.000000000",4863,550.0647]
["2023-01-16T11:39:00.000000000","2023-01-16T19:39:00.000000000",4864,10.20833]
["2023-01-16T11:39:00.000000000","2023-01-16T19:39:00.000000000",4861,523.2059]
["2023-01-16T11:40:00.000000000","2023-01-16T19:40:00.000000000",4849,380.3167]
["2023-01-16T11:40:00.000000000","2023-01-16T19:40:00.000000000",4850,-0.0085]
["2023-01-16T11:40:00.000000000","2023-01-16T19:40:00.000000000",4851,4.2965]
["2023-01-16T11:40:00.000000000","2023-01-16T19:40:00.000000000",4852,248.9339]
["2023-01-16T11:40:00.000000000","2023-01-16T19:40:00.000000000",4853,6.251353]
["2023-01-16T11:40:00.000000000","2023-01-16T19:40:00.000000000",4854,1548.248]
["2023-01-16T11:40:00.000000000","2023-01-16T19:40:00.000000000",4865,20.79167]
["2023-01-16T11:40:00.000000000","2023-01-16T19:40:00.000000000",4866,20.9]
["2023-01-16T11:40:00.000000000","2023-01-16T19:40:00.000000000",4867,21.34167]
["2023-01-16T11:40:00.000000000","2023-01-16T19:40:00.000000000",4868,20.83333]
["2023-01-16T11:40:00.000000000","2023-01-16T19:40:00.000000000",4869,21.48333]
["2023-01-16T11:40:00.000000000","2023-01-16T19:40:00.000000000",4870,22.575]
["2023-01-16T11:40:00.000000000","2023-01-16T19:40:00.000000000",4871,23.28333]
["2023-01-16T11:40:00.000000000","2023-01-16T19:40:00.000000000",4872,23.7]
["2023-01-16T11:40:00.000000000","2023-01-16T19:40:00.000000000",4855,375.2666]
["2023-01-16T11:40:00.000000000","2023-01-16T19:40:00.000000000",4856,4.3405]
["2023-01-16T11:40:00.000000000","2023-01-16T19:40:00.000000000",4857,0.06]
["2023-01-16T11:40:00.000000000","2023-01-16T19:40:00.000000000",4858,249.087]
["2023-01-16T11:40:00.000000000","2023-01-16T19:40:00.000000000",4859,6.373709]
["2023-01-16T11:40:00.000000000","2023-01-16T19:40:00.000000000",4860,1595.405]
["2023-01-16T11:40:00.000000000","2023-01-16T19:40:00.000000000",4862,549.1717]
["2023-01-16T11:40:00.000000000","2023-01-16T19:40:00.000000000",4863,550.9944]
["2023-01-16T11:40:00.000000000","2023-01-16T19:40:00.000000000",4864,10.09167]
["2023-01-16T11:40:00.000000000","2023-01-16T19:40:00.000000000",4861,555.6483]
["2023-01-16T11:41:00.000000000","2023-01-16T19:41:00.000000000",4849,387.5]
["2023-01-16T11:41:00.000000000","2023-01-16T19:41:00.000000000",4850,-0.009]
["2023-01-16T11:41:00.000000000","2023-01-16T19:41:00.000000000",4851,3.51075]
["2023-01-16T11:41:00.000000000","2023-01-16T19:41:00.000000000",4852,249.0948]
["2023-01-16T11:41:00.000000000","2023-01-16T19:41:00.000000000",4853,5.559726]
["2023-01-16T11:41:00.000000000","2023-01-16T19:41:00.000000000",4854,1371.105]
["2023-01-16T11:41:00.000000000","2023-01-16T19:41:00.000000000",4865,20.09167]
["2023-01-16T11:41:00.000000000","2023-01-16T19:41:00.000000000",4866,20.14167]
["2023-01-16T11:41:00.000000000","2023-01-16T19:41:00.000000000",4867,20.58333]
["2023-01-16T11:41:00.000000000","2023-01-16T19:41:00.000000000",4868,20.025]
["2023-01-16T11:41:00.000000000","2023-01-16T19:41:00.000000000",4869,20.725]
["2023-01-16T11:41:00.000000000","2023-01-16T19:41:00.000000000",4870,21.9]
["2023-01-16T11:41:00.000000000","2023-01-16T19:41:00.000000000",4871,22.56667]
["2023-01-16T11:41:00.000000000","2023-01-16T19:41:00.000000000",4872,22.95833]
["2023-01-16T11:41:00.000000000","2023-01-16T19:41:00.000000000",4855,370.4833]
["2023-01-16T11:41:00.000000000","2023-01-16T19:41:00.000000000",4856,3.783]
["2023-01-16T11:41:00.000000000","2023-01-16T19:41:00.000000000",4857,0.06]
["2023-01-16T11:41:00.000000000","2023-01-16T19:41:00.000000000",4858,249.3011]
["2023-01-16T11:41:00.000000000","2023-01-16T19:41:00.000000000",4859,5.783358]
["2023-01-16T11:41:00.000000000","2023-01-16T19:41:00.000000000",4860,1447.465]
["2023-01-16T11:41:00.000000000","2023-01-16T19:41:00.000000000",4862,479.8257]
["2023-01-16T11:41:00.000000000","2023-01-16T19:41:00.000000000",4863,476.8955]
["2023-01-16T11:41:00.000000000","2023-01-16T19:41:00.000000000",4864,9.875]
["2023-01-16T11:41:00.000000000","2023-01-16T19:41:00.000000000",4861,507.8034]
["2023-01-16T11:42:00.000000000","2023-01-16T19:42:00.000000000",4849,380.3833]
["2023-01-16T11:42:00.000000000","2023-01-16T19:42:00.000000000",4850,-0.008749999]
["2023-01-16T11:42:00.000000000","2023-01-16T19:42:00.000000000",4851,3.48025]
["2023-01-16T11:42:00.000000000","2023-01-16T19:42:00.000000000",4852,248.6966]
["2023-01-16T11:42:00.000000000","2023-01-16T19:42:00.000000000",4853,4.996153]
["2023-01-16T11:42:00.000000000","2023-01-16T19:42:00.000000000",4854,1228.073]
["2023-01-16T11:42:00.000000000","2023-01-16T19:42:00.000000000",4865,18.95]
["2023-01-16T11:42:00.000000000","2023-01-16T19:42:00.000000000",4866,19.0]
["2023-01-16T11:42:00.000000000","2023-01-16T19:42:00.000000000",4867,19.33333]
["2023-01-16T11:42:00.000000000","2023-01-16T19:42:00.000000000",4868,18.99167]
["2023-01-16T11:42:00.000000000","2023-01-16T19:42:00.000000000",4869,19.58333]
["2023-01-16T11:42:00.000000000","2023-01-16T19:42:00.000000000",4870,20.9]
["2023-01-16T11:55:00.000000000","2023-01-16T19:55:00.000000000",4849,381.45]
["2023-01-16T11:55:00.000000000","2023-01-16T19:55:00.000000000",4850,-0.00625]
["2023-01-16T11:55:00.000000000","2023-01-16T19:55:00.000000000",4851,3.00025]
["2023-01-16T11:55:00.000000000","2023-01-16T19:55:00.000000000",4852,248.0021]
["2023-01-16T11:55:00.000000000","2023-01-16T19:55:00.000000000",4853,4.448843]
["2023-01-16T11:55:00.000000000","2023-01-16T19:55:00.000000000",4854,1087.633]
["2023-01-16T11:55:00.000000000","2023-01-16T19:55:00.000000000",4865,15.98333]
["2023-01-16T11:55:00.000000000","2023-01-16T19:55:00.000000000",4866,15.9]
["2023-01-16T11:55:00.000000000","2023-01-16T19:55:00.000000000",4867,16.36667]
["2023-01-16T11:55:00.000000000","2023-01-16T19:55:00.000000000",4868,15.95]
["2023-01-16T11:55:00.000000000","2023-01-16T19:55:00.000000000",4869,16.475]
["2023-01-16T11:55:00.000000000","2023-01-16T19:55:00.000000000",4870,18.05]
["2023-01-16T11:55:00.000000000","2023-01-16T19:55:00.000000000",4871,18.55]
["2023-01-16T11:55:00.000000000","2023-01-16T19:55:00.000000000",4872,18.85]
["2023-01-16T11:55:00.000000000","2023-01-16T19:55:00.000000000",4855,375.9666]
["2023-01-16T11:55:00.000000000","2023-01-16T19:55:00.000000000",4856,3.042]
["2023-01-16T11:55:00.000000000","2023-01-16T19:55:00.000000000",4857,0.06]
["2023-01-16T11:55:00.000000000","2023-01-16T19:55:00.000000000",4858,248.089]
["2023-01-16T11:55:00.000000000","2023-01-16T19:55:00.000000000",4859,4.481716]
["2023-01-16T11:55:00.000000000","2023-01-16T19:55:00.000000000",4860,1114.222]
["2023-01-16T11:55:00.000000000","2023-01-16T19:55:00.000000000",4862,378.4044]
["2023-01-16T11:55:00.000000000","2023-01-16T19:55:00.000000000",4863,378.3697]
["2023-01-16T11:55:00.000000000","2023-01-16T19:55:00.000000000",4864,9.5]
["2023-01-16T11:55:00.000000000","2023-01-16T19:55:00.000000000",4861,368.7884]
["2023-01-16T11:56:00.000000000","2023-01-16T19:56:00.000000000",4849,372.8333]
["2023-01-16T11:56:00.000000000","2023-01-16T19:56:00.000000000",4850,-0.006]
["2023-01-16T11:56:00.000000000","2023-01-16T19:56:00.000000000",4851,4.91575]
["2023-01-16T11:56:00.000000000","2023-01-16T19:56:00.000000000",4852,249.6576]
["2023-01-16T11:56:00.000000000","2023-01-16T19:56:00.000000000",4853,7.097334]
["2023-01-16T11:56:00.000000000","2023-01-16T19:56:00.000000000",4854,1743.55]
["2023-01-16T11:56:00.000000000","2023-01-16T19:56:00.000000000",4865,16.56667]
["2023-01-16T11:56:00.000000000","2023-01-16T19:56:00.000000000",4866,16.49167]
["2023-01-16T11:56:00.000000000","2023-01-16T19:56:00.000000000",4867,16.99167]
["2023-01-16T11:56:00.000000000","2023-01-16T19:56:00.000000000",4868,16.55]
["2023-01-16T11:56:00.000000000","2023-01-16T19:56:00.000000000",4869,17.025]
["2023-01-16T11:56:00.000000000","2023-01-16T19:56:00.000000000",4870,18.6]
["2023-01-16T11:56:00.000000000","2023-01-16T19:56:00.000000000",4871,19.15]
["2023-01-16T11:56:00.000000000","2023-01-16T19:56:00.000000000",4872,19.6]
["2023-01-16T11:56:00.000000000","2023-01-16T19:56:00.000000000",4855,379.7666]
["2023-01-16T11:56:00.000000000","2023-01-16T19:56:00.000000000",4856,4.85]
["2023-01-16T11:56:00.000000000","2023-01-16T19:56:00.000000000",4857,0.06]
["2023-01-16T11:56:00.000000000","2023-01-16T19:56:00.000000000",4858,249.896]
["2023-01-16T11:56:00.000000000","2023-01-16T19:56:00.000000000",4859,7.290646]
["2023-01-16T11:56:00.000000000","2023-01-16T19:56:00.000000000",4860,1827.101]
["2023-01-16T11:56:00.000000000","2023-01-16T19:56:00.000000000",4862,600.8509]
["2023-01-16T11:56:00.000000000","2023-01-16T19:56:00.000000000",4863,606.8167]
["2023-01-16T11:56:00.000000000","2023-01-16T19:56:00.000000000",4864,9.583333]
["2023-01-16T11:56:00.000000000","2023-01-16T19:56:00.000000000",4861,614.7784]
["2023-01-16T11:57:00.000000000","2023-01-16T19:57:00.000000000",4849,366.3167]
["2023-01-16T11:57:00.000000000","2023-01-16T19:57:00.000000000",4850,-0.0075]
["2023-01-16T11:57:00.000000000","2023-01-16T19:57:00.000000000",4851,6.213]
["2023-01-16T11:57:00.000000000","2023-01-16T19:57:00.000000000",4852,251.0517]
["2023-01-16T11:57:00.000000000","2023-01-16T19:57:00.000000000",4853,8.619041]
["2023-01-16T11:57:00.000000000","2023-01-16T19:57:00.000000000",4854,2156.903]
["2023-01-16T11:57:00.000000000","2023-01-16T19:57:00.000000000",4865,17.68333]
["2023-01-16T11:57:00.000000000","2023-01-16T19:57:00.000000000",4866,17.59167]
["2023-01-16T11:57:00.000000000","2023-01-16T19:57:00.000000000",4867,18.2]
["2023-01-16T11:57:00.000000000","2023-01-16T19:57:00.000000000",4868,17.70833]
["2023-01-16T11:57:00.000000000","2023-01-16T19:57:00.000000000",4869,18.15]
["2023-01-16T11:57:00.000000000","2023-01-16T19:57:00.000000000",4870,19.73333]
["2023-01-16T11:57:00.000000000","2023-01-16T19:57:00.000000000",4871,20.28333]
["2023-01-16T11:57:00.000000000","2023-01-16T19:57:00.000000000",4872,20.8]
["2023-01-16T11:57:00.000000000","2023-01-16T19:57:00.000000000",4855,382.2833]
["2023-01-16T11:57:00.000000000","2023-01-16T19:57:00.000000000",4856,5.94025]
["2023-01-16T11:57:00.000000000","2023-01-16T19:57:00.000000000",4857,0.06]
["2023-01-16T11:57:00.000000000","2023-01-16T19:57:00.000000000",4858,251.1094]
["2023-01-16T11:57:00.000000000","2023-01-16T19:57:00.000000000",4859,8.634068]
["2023-01-16T11:57:00.000000000","2023-01-16T19:57:00.000000000",4860,2176.932]
["2023-01-16T11:57:00.000000000","2023-01-16T19:57:00.000000000",4862,755.0817]
["2023-01-16T11:57:00.000000000","2023-01-16T19:57:00.000000000",4863,762.7483]
["2023-01-16T11:57:00.000000000","2023-01-16T19:57:00.000000000",4864,9.641666]
["2023-01-16T11:57:00.000000000","2023-01-16T19:57:00.000000000",4861,734.124]
["2023-01-16T11:58:00.000000000","2023-01-16T19:58:00.000000000",4849,378.8167]
["2023-01-16T11:58:00.000000000","2023-01-16T19:58:00.000000000",4850,-0.007]
["2023-01-16T11:58:00.000000000","2023-01-16T19:58:00.000000000",4851,6.11825]
["2023-01-16T11:58:00.000000000","2023-01-16T19:58:00.000000000",4852,249.9858]
["2023-01-16T11:58:00.000000000","2023-01-16T19:58:00.000000000",4853,7.701237]
["2023-01-16T11:58:00.000000000","2023-01-16T19:58:00.000000000",4854,1895.594]
["2023-01-16T11:58:00.000000000","2023-01-16T19:58:00.000000000",4865,19.14167]
["2023-01-16T11:58:00.000000000","2023-01-16T19:58:00.000000000",4866,18.99167]
["2023-01-16T11:58:00.000000000","2023-01-16T19:58:00.000000000",4867,19.725]
["2023-01-16T11:58:00.000000000","2023-01-16T19:58:00.000000000",4868,19.125]
["2023-01-16T11:58:00.000000000","2023-01-16T19:58:00.000000000",4869,19.51667]
["2023-01-16T11:58:00.000000000","2023-01-16T19:58:00.000000000",4870,20.94167]
["2023-01-16T11:58:00.000000000","2023-01-16T19:58:00.000000000",4871,21.71667]
["2023-01-16T11:58:00.000000000","2023-01-16T19:58:00.000000000",4872,22.31667]
["2023-01-16T11:58:00.000000000","2023-01-16T19:58:00.000000000",4855,377.9333]
["2023-01-16T11:58:00.000000000","2023-01-16T19:58:00.000000000",4856,6.68225]
["2023-01-16T11:58:00.000000000","2023-01-16T19:58:00.000000000",4857,0.06]
["2023-01-16T11:58:00.000000000","2023-01-16T19:58:00.000000000",4858,251.3822]
["2023-01-16T11:58:00.000000000","2023-01-16T19:58:00.000000000",4859,9.547992]
["2023-01-16T11:58:00.000000000","2023-01-16T19:58:00.000000000",4860,2412.864]
["2023-01-16T11:58:00.000000000","2023-01-16T19:58:00.000000000",4862,844.048]
["2023-01-16T11:58:00.000000000","2023-01-16T19:58:00.000000000",4863,851.7896]
["2023-01-16T11:58:00.000000000","2023-01-16T19:58:00.000000000",4864,9.816667]
["2023-01-16T11:58:00.000000000","2023-01-16T19:58:00.000000000",4861,838.5911]
["2023-01-16T11:59:00.000000000","2023-01-16T19:59:00.000000000",4849,378.35]
["2023-01-16T11:59:00.000000000","2023-01-16T19:59:00.000000000",4850,-0.0065]
["2023-01-16T11:59:00.000000000","2023-01-16T19:59:00.000000000",4851,7.036]
["2023-01-16T11:59:00.000000000","2023-01-16T19:59:00.000000000",4852,251.9818]
["2023-01-16T12:11:00.000000000","2023-01-16T20:11:00.000000000",4857,0.06]
["2023-01-16T12:11:00.000000000","2023-01-16T20:11:00.000000000",4858,246.909]
["2023-01-16T12:11:00.000000000","2023-01-16T20:11:00.000000000",4859,3.25473]
["2023-01-16T12:11:00.000000000","2023-01-16T20:11:00.000000000",4860,804.8147]
["2023-01-16T12:11:00.000000000","2023-01-16T20:11:00.000000000",4862,282.891]
["2023-01-16T12:11:00.000000000","2023-01-16T20:11:00.000000000",4863,281.5667]
["2023-01-16T12:11:00.000000000","2023-01-16T20:11:00.000000000",4864,10.69167]
["2023-01-16T12:11:00.000000000","2023-01-16T20:11:00.000000000",4861,270.3008]
["2023-01-16T12:12:00.000000000","2023-01-16T20:12:00.000000000",4849,344.5]
["2023-01-16T12:12:00.000000000","2023-01-16T20:12:00.000000000",4850,-0.00625]
["2023-01-16T12:12:00.000000000","2023-01-16T20:12:00.000000000",4851,2.28]
["2023-01-16T12:12:00.000000000","2023-01-16T20:12:00.000000000",4852,246.8446]
["2023-01-16T12:12:00.000000000","2023-01-16T20:12:00.000000000",4853,3.10204]
["2023-01-16T12:12:00.000000000","2023-01-16T20:12:00.000000000",4854,744.1063]
["2023-01-16T12:12:00.000000000","2023-01-16T20:12:00.000000000",4865,19.18333]
["2023-01-16T12:12:00.000000000","2023-01-16T20:12:00.000000000",4866,19.08333]
["2023-01-16T12:12:00.000000000","2023-01-16T20:12:00.000000000",4867,19.675]
["2023-01-16T12:12:00.000000000","2023-01-16T20:12:00.000000000",4868,18.98333]
["2023-01-16T12:12:00.000000000","2023-01-16T20:12:00.000000000",4869,19.51667]
["2023-01-16T12:12:00.000000000","2023-01-16T20:12:00.000000000",4870,20.75833]
["2023-01-16T12:12:00.000000000","2023-01-16T20:12:00.000000000",4871,21.45833]
["2023-01-16T12:12:00.000000000","2023-01-16T20:12:00.000000000",4872,21.50833]
["2023-01-16T12:12:00.000000000","2023-01-16T20:12:00.000000000",4855,374.0166]
["2023-01-16T12:12:00.000000000","2023-01-16T20:12:00.000000000",4856,2.16775]
["2023-01-16T12:12:00.000000000","2023-01-16T20:12:00.000000000",4857,0.06]
["2023-01-16T12:12:00.000000000","2023-01-16T20:12:00.000000000",4858,246.9675]
["2023-01-16T12:12:00.000000000","2023-01-16T20:12:00.000000000",4859,3.190602]
["2023-01-16T12:12:00.000000000","2023-01-16T20:12:00.000000000",4860,789.5284]
["2023-01-16T12:12:00.000000000","2023-01-16T20:12:00.000000000",4862,276.7722]
["2023-01-16T12:12:00.000000000","2023-01-16T20:12:00.000000000",4863,275.1607]
["2023-01-16T12:12:00.000000000","2023-01-16T20:12:00.000000000",4864,10.45833]
["2023-01-16T12:12:00.000000000","2023-01-16T20:12:00.000000000",4861,263.947]
["2023-01-16T12:13:00.000000000","2023-01-16T20:13:00.000000000",4849,348.0]
["2023-01-16T12:13:00.000000000","2023-01-16T20:13:00.000000000",4850,-0.0065]
["2023-01-16T12:13:00.000000000","2023-01-16T20:13:00.000000000",4851,2.052]
["2023-01-16T12:13:00.000000000","2023-01-16T20:13:00.000000000",4852,246.6017]
["2023-01-16T12:13:00.000000000","2023-01-16T20:13:00.000000000",4853,2.833913]
["2023-01-16T12:13:00.000000000","2023-01-16T20:13:00.000000000",4854,674.0469]
["2023-01-16T12:13:00.000000000","2023-01-16T20:13:00.000000000",4865,18.11667]
["2023-01-16T12:13:00.000000000","2023-01-16T20:13:00.000000000",4866,18.03333]
["2023-01-16T12:13:00.000000000","2023-01-16T20:13:00.000000000",4867,18.525]
["2023-01-16T12:13:00.000000000","2023-01-16T20:13:00.000000000",4868,17.975]
["2023-01-16T12:13:00.000000000","2023-01-16T20:13:00.000000000",4869,18.51667]
["2023-01-16T12:13:00.000000000","2023-01-16T20:13:00.000000000",4870,19.86667]
["2023-01-16T12:13:00.000000000","2023-01-16T20:13:00.000000000",4871,20.44167]
["2023-01-16T12:13:00.000000000","2023-01-16T20:13:00.000000000",4872,20.55]
["2023-01-16T12:13:00.000000000","2023-01-16T20:13:00.000000000",4855,361.6333]
["2023-01-16T12:13:00.000000000","2023-01-16T20:13:00.000000000",4856,1.96425]
["2023-01-16T12:13:00.000000000","2023-01-16T20:13:00.000000000",4857,0.06]
["2023-01-16T12:13:00.000000000","2023-01-16T20:13:00.000000000",4858,246.711]
["2023-01-16T12:13:00.000000000","2023-01-16T20:13:00.000000000",4859,2.875544]
["2023-01-16T12:13:00.000000000","2023-01-16T20:13:00.000000000",4860,708.8632]
["2023-01-16T12:13:00.000000000","2023-01-16T20:13:00.000000000",4862,250.0166]
["2023-01-16T12:13:00.000000000","2023-01-16T20:13:00.000000000",4863,248.321]
["2023-01-16T12:13:00.000000000","2023-01-16T20:13:00.000000000",4864,10.4]
["2023-01-16T12:13:00.000000000","2023-01-16T20:13:00.000000000",4861,237.1471]
["2023-01-16T12:14:00.000000000","2023-01-16T20:14:00.000000000",4849,351.25]
["2023-01-16T12:14:00.000000000","2023-01-16T20:14:00.000000000",4850,-0.00625]
["2023-01-16T12:14:00.000000000","2023-01-16T20:14:00.000000000",4851,2.01925]
["2023-01-16T12:14:00.000000000","2023-01-16T20:14:00.000000000",4852,246.6028]
["2023-01-16T12:14:00.000000000","2023-01-16T20:14:00.000000000",4853,2.807016]
["2023-01-16T12:14:00.000000000","2023-01-16T20:14:00.000000000",4854,668.6236]
["2023-01-16T12:14:00.000000000","2023-01-16T20:14:00.000000000",4865,17.25]
["2023-01-16T12:14:00.000000000","2023-01-16T20:14:00.000000000",4866,17.23333]
["2023-01-16T12:14:00.000000000","2023-01-16T20:14:00.000000000",4867,17.59167]
["2023-01-16T12:14:00.000000000","2023-01-16T20:14:00.000000000",4868,17.175]
["2023-01-16T12:14:00.000000000","2023-01-16T20:14:00.000000000",4869,17.64167]
["2023-01-16T12:14:00.000000000","2023-01-16T20:14:00.000000000",4870,19.1]
["2023-01-16T12:14:00.000000000","2023-01-16T20:14:00.000000000",4871,19.53333]
["2023-01-16T12:14:00.000000000","2023-01-16T20:14:00.000000000",4872,19.71667]
["2023-01-16T12:14:00.000000000","2023-01-16T20:14:00.000000000",4855,373.3333]
["2023-01-16T12:14:00.000000000","2023-01-16T20:14:00.000000000",4856,1.93775]
["2023-01-16T12:14:00.000000000","2023-01-16T20:14:00.000000000",4857,0.06]
["2023-01-16T12:14:00.000000000","2023-01-16T20:14:00.000000000",4858,246.688]
["2023-01-16T12:14:00.000000000","2023-01-16T20:14:00.000000000",4859,2.837703]
["2023-01-16T12:14:00.000000000","2023-01-16T20:14:00.000000000",4860,701.4642]
["2023-01-16T12:14:00.000000000","2023-01-16T20:14:00.000000000",4862,247.0059]
["2023-01-16T12:14:00.000000000","2023-01-16T20:14:00.000000000",4863,245.5192]
["2023-01-16T12:14:00.000000000","2023-01-16T20:14:00.000000000",4864,10.4]
["2023-01-16T12:14:00.000000000","2023-01-16T20:14:00.000000000",4861,231.9818]
["2023-01-16T12:15:00.000000000","2023-01-16T20:15:00.000000000",4849,368.6167]
["2023-01-16T12:15:00.000000000","2023-01-16T20:15:00.000000000",4850,-0.007]
["2023-01-16T12:15:00.000000000","2023-01-16T20:15:00.000000000",4851,3.91575]
["2023-01-16T12:15:00.000000000","2023-01-16T20:15:00.000000000",4852,248.708]
["2023-01-16T12:15:00.000000000","2023-01-16T20:15:00.000000000",4853,5.563988]
["2023-01-16T12:15:00.000000000","2023-01-16T20:15:00.000000000",4854,1374.319]
["2023-01-16T12:15:00.000000000","2023-01-16T20:15:00.000000000",4865,16.925]
["2023-01-16T12:15:00.000000000","2023-01-16T20:15:00.000000000",4866,16.89167]
["2023-01-16T12:15:00.000000000","2023-01-16T20:15:00.000000000",4867,17.225]
["2023-01-16T12:15:00.000000000","2023-01-16T20:15:00.000000000",4868,16.83333]
["2023-01-16T12:15:00.000000000","2023-01-16T20:15:00.000000000",4869,17.275]
["2023-01-16T12:15:00.000000000","2023-01-16T20:15:00.000000000",4870,18.775]
["2023-01-16T12:15:00.000000000","2023-01-16T20:15:00.000000000",4871,19.225]
["2023-01-16T12:15:00.000000000","2023-01-16T20:15:00.000000000",4872,19.46667]
["2023-01-16T12:15:00.000000000","2023-01-16T20:15:00.000000000",4855,375.7]
["2023-01-16T12:15:00.000000000","2023-01-16T20:15:00.000000000",4856,3.8835]
["2023-01-16T12:15:00.000000000","2023-01-16T20:15:00.000000000",4857,0.06]
["2023-01-16T12:15:00.000000000","2023-01-16T20:15:00.000000000",4858,248.7875]
["2023-01-16T12:15:00.000000000","2023-01-16T20:15:00.000000000",4859,5.610338]
["2023-01-16T12:15:00.000000000","2023-01-16T20:15:00.000000000",4860,1406.555]
["2023-01-16T12:28:00.000000000","2023-01-16T20:28:00.000000000",4867,17.23333]
["2023-01-16T12:28:00.000000000","2023-01-16T20:28:00.000000000",4868,16.89167]
["2023-01-16T12:28:00.000000000","2023-01-16T20:28:00.000000000",4869,17.26667]
["2023-01-16T12:28:00.000000000","2023-01-16T20:28:00.000000000",4870,18.91667]
["2023-01-16T12:28:00.000000000","2023-01-16T20:28:00.000000000",4871,19.28333]
["2023-01-16T12:28:00.000000000","2023-01-16T20:28:00.000000000",4872,19.425]
["2023-01-16T12:28:00.000000000","2023-01-16T20:28:00.000000000",4855,370.1333]
["2023-01-16T12:28:00.000000000","2023-01-16T20:28:00.000000000",4856,1.446]
["2023-01-16T12:28:00.000000000","2023-01-16T20:28:00.000000000",4857,0.06]
["2023-01-16T12:28:00.000000000","2023-01-16T20:28:00.000000000",4858,246.2411]
["2023-01-16T12:28:00.000000000","2023-01-16T20:28:00.000000000",4859,2.105046]
["2023-01-16T12:28:00.000000000","2023-01-16T20:28:00.000000000",4860,518.2919]
["2023-01-16T12:28:00.000000000","2023-01-16T20:28:00.000000000",4862,185.3062]
["2023-01-16T12:28:00.000000000","2023-01-16T20:28:00.000000000",4863,183.5474]
["2023-01-16T12:28:00.000000000","2023-01-16T20:28:00.000000000",4864,10.4]
["2023-01-16T12:28:00.000000000","2023-01-16T20:28:00.000000000",4861,177.1]
["2023-01-16T12:29:00.000000000","2023-01-16T20:29:00.000000000",4849,369.4333]
["2023-01-16T12:29:00.000000000","2023-01-16T20:29:00.000000000",4850,-0.006]
["2023-01-16T12:29:00.000000000","2023-01-16T20:29:00.000000000",4851,1.265]
["2023-01-16T12:29:00.000000000","2023-01-16T20:29:00.000000000",4852,246.0716]
["2023-01-16T12:29:00.000000000","2023-01-16T20:29:00.000000000",4853,1.904033]
["2023-01-16T12:29:00.000000000","2023-01-16T20:29:00.000000000",4854,433.9476]
["2023-01-16T12:29:00.000000000","2023-01-16T20:29:00.000000000",4865,16.11667]
["2023-01-16T12:29:00.000000000","2023-01-16T20:29:00.000000000",4866,15.99167]
["2023-01-16T12:29:00.000000000","2023-01-16T20:29:00.000000000",4867,16.30833]
["2023-01-16T12:29:00.000000000","2023-01-16T20:29:00.000000000",4868,15.975]
["2023-01-16T12:29:00.000000000","2023-01-16T20:29:00.000000000",4869,16.35833]
["2023-01-16T12:29:00.000000000","2023-01-16T20:29:00.000000000",4870,18.00833]
["2023-01-16T12:29:00.000000000","2023-01-16T20:29:00.000000000",4871,18.35833]
["2023-01-16T12:29:00.000000000","2023-01-16T20:29:00.000000000",4872,18.5]
["2023-01-16T12:29:00.000000000","2023-01-16T20:29:00.000000000",4855,370.4333]
["2023-01-16T12:29:00.000000000","2023-01-16T20:29:00.000000000",4856,1.25575]
["2023-01-16T12:29:00.000000000","2023-01-16T20:29:00.000000000",4857,0.06]
["2023-01-16T12:29:00.000000000","2023-01-16T20:29:00.000000000",4858,246.1081]
["2023-01-16T12:29:00.000000000","2023-01-16T20:29:00.000000000",4859,1.825253]
["2023-01-16T12:29:00.000000000","2023-01-16T20:29:00.000000000",4860,448.6561]
["2023-01-16T12:29:00.000000000","2023-01-16T20:29:00.000000000",4862,162.0076]
["2023-01-16T12:29:00.000000000","2023-01-16T20:29:00.000000000",4863,160.3619]
["2023-01-16T12:29:00.000000000","2023-01-16T20:29:00.000000000",4864,10.2]
["2023-01-16T12:29:00.000000000","2023-01-16T20:29:00.000000000",4861,152.3962]
["2023-01-16T12:30:00.000000000","2023-01-16T20:30:00.000000000",4849,369.4833]
["2023-01-16T12:30:00.000000000","2023-01-16T20:30:00.000000000",4850,-0.00625]
["2023-01-16T12:30:00.000000000","2023-01-16T20:30:00.000000000",4851,1.07175]
["2023-01-16T12:30:00.000000000","2023-01-16T20:30:00.000000000",4852,245.973]
["2023-01-16T12:30:00.000000000","2023-01-16T20:30:00.000000000",4853,1.632118]
["2023-01-16T12:30:00.000000000","2023-01-16T20:30:00.000000000",4854,364.2337]
["2023-01-16T12:30:00.000000000","2023-01-16T20:30:00.000000000",4865,15.41667]
["2023-01-16T12:30:00.000000000","2023-01-16T20:30:00.000000000",4866,15.23333]
["2023-01-16T12:30:00.000000000","2023-01-16T20:30:00.000000000",4867,15.49167]
["2023-01-16T12:30:00.000000000","2023-01-16T20:30:00.000000000",4868,15.25833]
["2023-01-16T12:30:00.000000000","2023-01-16T20:30:00.000000000",4869,15.64167]
["2023-01-16T12:30:00.000000000","2023-01-16T20:30:00.000000000",4870,17.35833]
["2023-01-16T12:30:00.000000000","2023-01-16T20:30:00.000000000",4871,17.61667]
["2023-01-16T12:30:00.000000000","2023-01-16T20:30:00.000000000",4872,17.7]
["2023-01-16T12:30:00.000000000","2023-01-16T20:30:00.000000000",4855,370.4167]
["2023-01-16T12:30:00.000000000","2023-01-16T20:30:00.000000000",4856,1.06275]
["2023-01-16T12:30:00.000000000","2023-01-16T20:30:00.000000000",4857,0.06]
["2023-01-16T12:30:00.000000000","2023-01-16T20:30:00.000000000",4858,245.9892]
["2023-01-16T12:30:00.000000000","2023-01-16T20:30:00.000000000",4859,1.536529]
["2023-01-16T12:30:00.000000000","2023-01-16T20:30:00.000000000",4860,377.7062]
["2023-01-16T12:30:00.000000000","2023-01-16T20:30:00.000000000",4862,138.4473]
["2023-01-16T12:30:00.000000000","2023-01-16T20:30:00.000000000",4863,136.9181]
["2023-01-16T12:30:00.000000000","2023-01-16T20:30:00.000000000",4864,10.06667]
["2023-01-16T12:30:00.000000000","2023-01-16T20:30:00.000000000",4861,128.2539]
["2023-01-16T12:31:00.000000000","2023-01-16T20:31:00.000000000",4849,369.4833]
["2023-01-16T12:31:00.000000000","2023-01-16T20:31:00.000000000",4850,-0.006]
["2023-01-16T12:31:00.000000000","2023-01-16T20:31:00.000000000",4851,0.8889999]
["2023-01-16T12:31:00.000000000","2023-01-16T20:31:00.000000000",4852,245.8364]
["2023-01-16T12:31:00.000000000","2023-01-16T20:31:00.000000000",4853,1.379922]
["2023-01-16T12:31:00.000000000","2023-01-16T20:31:00.000000000",4854,298.1042]
["2023-01-16T12:31:00.000000000","2023-01-16T20:31:00.000000000",4865,14.63333]
["2023-01-16T12:31:00.000000000","2023-01-16T20:31:00.000000000",4866,14.45]
["2023-01-16T12:31:00.000000000","2023-01-16T20:31:00.000000000",4867,14.71667]
["2023-01-16T12:31:00.000000000","2023-01-16T20:31:00.000000000",4868,14.46667]
["2023-01-16T12:31:00.000000000","2023-01-16T20:31:00.000000000",4869,14.86667]
["2023-01-16T12:31:00.000000000","2023-01-16T20:31:00.000000000",4870,16.56667]
["2023-01-16T12:31:00.000000000","2023-01-16T20:31:00.000000000",4871,16.8]
["2023-01-16T12:31:00.000000000","2023-01-16T20:31:00.000000000",4872,16.94167]
["2023-01-16T12:31:00.000000000","2023-01-16T20:31:00.000000000",4855,367.35]
["2023-01-16T12:31:00.000000000","2023-01-16T20:31:00.000000000",4856,0.88425]
["2023-01-16T12:31:00.000000000","2023-01-16T20:31:00.000000000",4857,0.06]
["2023-01-16T12:31:00.000000000","2023-01-16T20:31:00.000000000",4858,245.8461]
["2023-01-16T12:31:00.000000000","2023-01-16T20:31:00.000000000",4859,1.259226]
["2023-01-16T12:31:00.000000000","2023-01-16T20:31:00.000000000",4860,307.1877]
["2023-01-16T12:31:00.000000000","2023-01-16T20:31:00.000000000",4862,116.5159]
["2023-01-16T12:31:00.000000000","2023-01-16T20:31:00.000000000",4863,115.1765]
["2023-01-16T12:31:00.000000000","2023-01-16T20:31:00.000000000",4864,9.866667]
["2023-01-16T12:31:00.000000000","2023-01-16T20:31:00.000000000",4861,106.2076]
["2023-01-16T12:32:00.000000000","2023-01-16T20:32:00.000000000",4849,369.4833]
["2023-01-16T12:32:00.000000000","2023-01-16T20:32:00.000000000",4850,-0.006]
["2023-01-16T12:32:00.000000000","2023-01-16T20:32:00.000000000",4851,0.753]
["2023-01-16T12:32:00.000000000","2023-01-16T20:32:00.000000000",4852,245.6682]
["2023-01-16T12:32:00.000000000","2023-01-16T20:32:00.000000000",4853,1.195837]
["2023-01-16T12:32:00.000000000","2023-01-16T20:32:00.000000000",4854,249.0061]
["2023-01-16T12:32:00.000000000","2023-01-16T20:32:00.000000000",4865,13.975]
["2023-01-16T12:32:00.000000000","2023-01-16T20:32:00.000000000",4866,13.825]
["2023-01-16T12:32:00.000000000","2023-01-16T20:32:00.000000000",4867,14.03333]
["2023-01-16T12:32:00.000000000","2023-01-16T20:32:00.000000000",4868,13.83333]
["2023-01-16T12:32:00.000000000","2023-01-16T20:32:00.000000000",4869,14.19167]
["2023-01-16T12:32:00.000000000","2023-01-16T20:32:00.000000000",4870,15.975]
["2023-01-16T12:45:00.000000000","2023-01-16T20:45:00.000000000",4849,373.7833]
["2023-01-16T12:45:00.000000000","2023-01-16T20:45:00.000000000",4850,-0.006]
["2023-01-16T12:45:00.000000000","2023-01-16T20:45:00.000000000",4851,1.28025]
["2023-01-16T12:45:00.000000000","2023-01-16T20:45:00.000000000",4852,246.2341]
["2023-01-16T12:45:00.000000000","2023-01-16T20:45:00.000000000",4853,1.919791]
["2023-01-16T12:45:00.000000000","2023-01-16T20:45:00.000000000",4854,440.8511]
["2023-01-16T12:45:00.000000000","2023-01-16T20:45:00.000000000",4865,12.925]
["2023-01-16T12:45:00.000000000","2023-01-16T20:45:00.000000000",4866,12.61667]
["2023-01-16T12:45:00.000000000","2023-01-16T20:45:00.000000000",4867,12.90833]
["2023-01-16T12:45:00.000000000","2023-01-16T20:45:00.000000000",4868,12.80833]
["2023-01-16T12:45:00.000000000","2023-01-16T20:45:00.000000000",4869,13.09167]
["2023-01-16T12:45:00.000000000","2023-01-16T20:45:00.000000000",4870,15.14167]
["2023-01-16T12:45:00.000000000","2023-01-16T20:45:00.000000000",4871,15.09167]
["2023-01-16T12:45:00.000000000","2023-01-16T20:45:00.000000000",4872,15.41667]
["2023-01-16T12:45:00.000000000","2023-01-16T20:45:00.000000000",4855,373.6167]
["2023-01-16T12:45:00.000000000","2023-01-16T20:45:00.000000000",4856,1.272]
["2023-01-16T12:45:00.000000000","2023-01-16T20:45:00.000000000",4857,0.06]
["2023-01-16T12:45:00.000000000","2023-01-16T20:45:00.000000000",4858,246.2704]
["2023-01-16T12:45:00.000000000","2023-01-16T20:45:00.000000000",4859,1.838883]
["2023-01-16T12:45:00.000000000","2023-01-16T20:45:00.000000000",4860,454.4917]
["2023-01-16T12:45:00.000000000","2023-01-16T20:45:00.000000000",4862,164.7327]
["2023-01-16T12:45:00.000000000","2023-01-16T20:45:00.000000000",4863,163.3461]
["2023-01-16T12:45:00.000000000","2023-01-16T20:45:00.000000000",4864,10.15]
["2023-01-16T12:45:00.000000000","2023-01-16T20:45:00.000000000",4861,153.0513]
["2023-01-16T12:46:00.000000000","2023-01-16T20:46:00.000000000",4849,355.5667]
["2023-01-16T12:46:00.000000000","2023-01-16T20:46:00.000000000",4850,-0.006]
["2023-01-16T12:46:00.000000000","2023-01-16T20:46:00.000000000",4851,2.1385]
["2023-01-16T12:46:00.000000000","2023-01-16T20:46:00.000000000",4852,246.9376]
["2023-01-16T12:46:00.000000000","2023-01-16T20:46:00.000000000",4853,2.895643]
["2023-01-16T12:46:00.000000000","2023-01-16T20:46:00.000000000",4854,689.6573]
["2023-01-16T12:46:00.000000000","2023-01-16T20:46:00.000000000",4865,13.325]
["2023-01-16T12:46:00.000000000","2023-01-16T20:46:00.000000000",4866,13.05833]
["2023-01-16T12:46:00.000000000","2023-01-16T20:46:00.000000000",4867,13.34167]
["2023-01-16T12:46:00.000000000","2023-01-16T20:46:00.000000000",4868,13.2]
["2023-01-16T12:46:00.000000000","2023-01-16T20:46:00.000000000",4869,13.44167]
["2023-01-16T12:46:00.000000000","2023-01-16T20:46:00.000000000",4870,15.54167]
["2023-01-16T12:46:00.000000000","2023-01-16T20:46:00.000000000",4871,15.46667]
["2023-01-16T12:46:00.000000000","2023-01-16T20:46:00.000000000",4872,15.85833]
["2023-01-16T12:46:00.000000000","2023-01-16T20:46:00.000000000",4855,376.05]
["2023-01-16T12:46:00.000000000","2023-01-16T20:46:00.000000000",4856,2.062]
["2023-01-16T12:46:00.000000000","2023-01-16T20:46:00.000000000",4857,0.06]
["2023-01-16T12:46:00.000000000","2023-01-16T20:46:00.000000000",4858,247.0438]
["2023-01-16T12:46:00.000000000","2023-01-16T20:46:00.000000000",4859,2.932447]
["2023-01-16T12:46:00.000000000","2023-01-16T20:46:00.000000000",4860,727.3137]
["2023-01-16T12:46:00.000000000","2023-01-16T20:46:00.000000000",4862,260.656]
["2023-01-16T12:46:00.000000000","2023-01-16T20:46:00.000000000",4863,260.8273]
["2023-01-16T12:46:00.000000000","2023-01-16T20:46:00.000000000",4864,10.20833]
["2023-01-16T12:46:00.000000000","2023-01-16T20:46:00.000000000",4861,239.9357]
["2023-01-16T12:47:00.000000000","2023-01-16T20:47:00.000000000",4849,350.4333]
["2023-01-16T12:47:00.000000000","2023-01-16T20:47:00.000000000",4850,-0.006]
["2023-01-16T12:47:00.000000000","2023-01-16T20:47:00.000000000",4851,5.1215]
["2023-01-16T12:47:00.000000000","2023-01-16T20:47:00.000000000",4852,250.0093]
["2023-01-16T12:47:00.000000000","2023-01-16T20:47:00.000000000",4853,6.887201]
["2023-01-16T12:47:00.000000000","2023-01-16T20:47:00.000000000",4854,1708.924]
["2023-01-16T12:47:00.000000000","2023-01-16T20:47:00.000000000",4865,14.65]
["2023-01-16T12:47:00.000000000","2023-01-16T20:47:00.000000000",4866,14.45833]
["2023-01-16T12:47:00.000000000","2023-01-16T20:47:00.000000000",4867,14.825]
["2023-01-16T12:47:00.000000000","2023-01-16T20:47:00.000000000",4868,14.59167]
["2023-01-16T12:47:00.000000000","2023-01-16T20:47:00.000000000",4869,14.80833]
["2023-01-16T12:47:00.000000000","2023-01-16T20:47:00.000000000",4870,16.73333]
["2023-01-16T12:47:00.000000000","2023-01-16T20:47:00.000000000",4871,16.85833]
["2023-01-16T12:47:00.000000000","2023-01-16T20:47:00.000000000",4872,17.48333]
["2023-01-16T12:47:00.000000000","2023-01-16T20:47:00.000000000",4855,379.6333]
["2023-01-16T12:47:00.000000000","2023-01-16T20:47:00.000000000",4856,4.9575]
["2023-01-16T12:47:00.000000000","2023-01-16T20:47:00.000000000",4857,0.06]
["2023-01-16T12:47:00.000000000","2023-01-16T20:47:00.000000000",4858,250.3176]
["2023-01-16T12:47:00.000000000","2023-01-16T20:47:00.000000000",4859,7.255286]
["2023-01-16T12:47:00.000000000","2023-01-16T20:47:00.000000000",4860,1821.319]
["2023-01-16T12:47:00.000000000","2023-01-16T20:47:00.000000000",4862,616.7836]
["2023-01-16T12:47:00.000000000","2023-01-16T20:47:00.000000000",4863,621.7756]
["2023-01-16T12:47:00.000000000","2023-01-16T20:47:00.000000000",4864,10.36667]
["2023-01-16T12:47:00.000000000","2023-01-16T20:47:00.000000000",4861,606.5812]
["2023-01-16T12:48:00.000000000","2023-01-16T20:48:00.000000000",4849,351.9667]
["2023-01-16T12:48:00.000000000","2023-01-16T20:48:00.000000000",4850,-0.006]
["2023-01-16T12:48:00.000000000","2023-01-16T20:48:00.000000000",4851,4.21275]
["2023-01-16T12:48:00.000000000","2023-01-16T20:48:00.000000000",4852,249.2646]
["2023-01-16T12:48:00.000000000","2023-01-16T20:48:00.000000000",4853,5.875233]
["2023-01-16T12:48:00.000000000","2023-01-16T20:48:00.000000000",4854,1450.488]
["2023-01-16T12:48:00.000000000","2023-01-16T20:48:00.000000000",4865,16.21667]
["2023-01-16T12:48:00.000000000","2023-01-16T20:48:00.000000000",4866,16.025]
["2023-01-16T12:48:00.000000000","2023-01-16T20:48:00.000000000",4867,16.425]
["2023-01-16T12:48:00.000000000","2023-01-16T20:48:00.000000000",4868,16.11667]
["2023-01-16T12:48:00.000000000","2023-01-16T20:48:00.000000000",4869,16.425]
["2023-01-16T12:48:00.000000000","2023-01-16T20:48:00.000000000",4870,18.23333]
["2023-01-16T12:48:00.000000000","2023-01-16T20:48:00.000000000",4871,18.45833]
["2023-01-16T12:48:00.000000000","2023-01-16T20:48:00.000000000",4872,19.025]
["2023-01-16T12:48:00.000000000","2023-01-16T20:48:00.000000000",4855,367.5333]
["2023-01-16T12:48:00.000000000","2023-01-16T20:48:00.000000000",4856,4.153]
["2023-01-16T12:48:00.000000000","2023-01-16T20:48:00.000000000",4857,0.06]
["2023-01-16T12:48:00.000000000","2023-01-16T20:48:00.000000000",4858,249.4618]
["2023-01-16T12:48:00.000000000","2023-01-16T20:48:00.000000000",4859,6.091028]
["2023-01-16T12:48:00.000000000","2023-01-16T20:48:00.000000000",4860,1523.381]
["2023-01-16T12:48:00.000000000","2023-01-16T20:48:00.000000000",4862,514.6865]
["2023-01-16T12:48:00.000000000","2023-01-16T20:48:00.000000000",4863,514.4168]
["2023-01-16T12:48:00.000000000","2023-01-16T20:48:00.000000000",4864,10.50833]
["2023-01-16T12:48:00.000000000","2023-01-16T20:48:00.000000000",4861,515.8134]
["2023-01-16T12:49:00.000000000","2023-01-16T20:49:00.000000000",4849,353.95]
["2023-01-16T12:49:00.000000000","2023-01-16T20:49:00.000000000",4850,-0.006]
["2023-01-16T12:49:00.000000000","2023-01-16T20:49:00.000000000",4851,2.59075]
["2023-01-16T12:49:00.000000000","2023-01-16T20:49:00.000000000",4852,247.6199]
["2023-01-16T13:01:00.000000000","2023-01-16T21:01:00.000000000",4857,0.06]
["2023-01-16T13:01:00.000000000","2023-01-16T21:01:00.000000000",4858,245.5242]
["2023-01-16T13:01:00.000000000","2023-01-16T21:01:00.000000000",4859,1.475217]
["2023-01-16T13:01:00.000000000","2023-01-16T21:01:00.000000000",4860,361.2598]
["2023-01-16T13:01:00.000000000","2023-01-16T21:01:00.000000000",4862,132.8274]
["2023-01-16T13:01:00.000000000","2023-01-16T21:01:00.000000000",4863,131.4657]
["2023-01-16T13:01:00.000000000","2023-01-16T21:01:00.000000000",4864,10.84167]
["2023-01-16T13:01:00.000000000","2023-01-16T21:01:00.000000000",4861,123.1541]
["2023-01-16T13:02:00.000000000","2023-01-16T21:02:00.000000000",4849,353.5]
["2023-01-16T13:02:00.000000000","2023-01-16T21:02:00.000000000",4850,-0.006]
["2023-01-16T13:02:00.000000000","2023-01-16T21:02:00.000000000",4851,0.8769999]
["2023-01-16T13:02:00.000000000","2023-01-16T21:02:00.000000000",4852,245.1896]
["2023-01-16T13:02:00.000000000","2023-01-16T21:02:00.000000000",4853,1.315465]
["2023-01-16T13:02:00.000000000","2023-01-16T21:02:00.000000000",4854,279.0482]
["2023-01-16T13:02:00.000000000","2023-01-16T21:02:00.000000000",4865,14.45833]
["2023-01-16T13:02:00.000000000","2023-01-16T21:02:00.000000000",4866,14.4]
["2023-01-16T13:02:00.000000000","2023-01-16T21:02:00.000000000",4867,14.54167]
["2023-01-16T13:02:00.000000000","2023-01-16T21:02:00.000000000",4868,14.425]
["2023-01-16T13:02:00.000000000","2023-01-16T21:02:00.000000000",4869,14.8]
["2023-01-16T13:02:00.000000000","2023-01-16T21:02:00.000000000",4870,16.46667]
["2023-01-16T13:02:00.000000000","2023-01-16T21:02:00.000000000",4871,16.50833]
["2023-01-16T13:02:00.000000000","2023-01-16T21:02:00.000000000",4872,16.75]
["2023-01-16T13:02:00.000000000","2023-01-16T21:02:00.000000000",4855,367.5]
["2023-01-16T13:02:00.000000000","2023-01-16T21:02:00.000000000",4856,0.8385]
["2023-01-16T13:02:00.000000000","2023-01-16T21:02:00.000000000",4857,0.06]
["2023-01-16T13:02:00.000000000","2023-01-16T21:02:00.000000000",4858,245.2225]
["2023-01-16T13:02:00.000000000","2023-01-16T21:02:00.000000000",4859,1.222229]
["2023-01-16T13:02:00.000000000","2023-01-16T21:02:00.000000000",4860,295.4384]
["2023-01-16T13:02:00.000000000","2023-01-16T21:02:00.000000000",4862,110.2635]
["2023-01-16T13:02:00.000000000","2023-01-16T21:02:00.000000000",4863,109.0686]
["2023-01-16T13:02:00.000000000","2023-01-16T21:02:00.000000000",4864,10.65833]
["2023-01-16T13:02:00.000000000","2023-01-16T21:02:00.000000000",4861,100.7241]
["2023-01-16T13:03:00.000000000","2023-01-16T21:03:00.000000000",4849,353.5166]
["2023-01-16T13:03:00.000000000","2023-01-16T21:03:00.000000000",4850,-0.006]
["2023-01-16T13:03:00.000000000","2023-01-16T21:03:00.000000000",4851,0.7367499]
["2023-01-16T13:03:00.000000000","2023-01-16T21:03:00.000000000",4852,245.1332]
["2023-01-16T13:03:00.000000000","2023-01-16T21:03:00.000000000",4853,1.141463]
["2023-01-16T13:03:00.000000000","2023-01-16T21:03:00.000000000",4854,231.5802]
["2023-01-16T13:03:00.000000000","2023-01-16T21:03:00.000000000",4865,14.19167]
["2023-01-16T13:03:00.000000000","2023-01-16T21:03:00.000000000",4866,14.1]
["2023-01-16T13:03:00.000000000","2023-01-16T21:03:00.000000000",4867,14.20833]
["2023-01-16T13:03:00.000000000","2023-01-16T21:03:00.000000000",4868,14.13333]
["2023-01-16T13:03:00.000000000","2023-01-16T21:03:00.000000000",4869,14.5]
["2023-01-16T13:03:00.000000000","2023-01-16T21:03:00.000000000",4870,16.20833]
["2023-01-16T13:03:00.000000000","2023-01-16T21:03:00.000000000",4871,16.19167]
["2023-01-16T13:03:00.000000000","2023-01-16T21:03:00.000000000",4872,16.45]
["2023-01-16T13:03:00.000000000","2023-01-16T21:03:00.000000000",4855,366.8333]
["2023-01-16T13:03:00.000000000","2023-01-16T21:03:00.000000000",4856,0.70025]
["2023-01-16T13:03:00.000000000","2023-01-16T21:03:00.000000000",4857,0.06]
["2023-01-16T13:03:00.000000000","2023-01-16T21:03:00.000000000",4858,245.1338]
["2023-01-16T13:03:00.000000000","2023-01-16T21:03:00.000000000",4859,0.9896172]
["2023-01-16T13:03:00.000000000","2023-01-16T21:03:00.000000000",4860,240.4741]
["2023-01-16T13:03:00.000000000","2023-01-16T21:03:00.000000000",4862,93.43188]
["2023-01-16T13:03:00.000000000","2023-01-16T21:03:00.000000000",4863,92.43845]
["2023-01-16T13:03:00.000000000","2023-01-16T21:03:00.000000000",4864,10.65833]
["2023-01-16T13:03:00.000000000","2023-01-16T21:03:00.000000000",4861,84.16135]
["2023-01-16T13:04:00.000000000","2023-01-16T21:04:00.000000000",4849,352.9833]
["2023-01-16T13:04:00.000000000","2023-01-16T21:04:00.000000000",4850,-0.00625]
["2023-01-16T13:04:00.000000000","2023-01-16T21:04:00.000000000",4851,0.6702499]
["2023-01-16T13:04:00.000000000","2023-01-16T21:04:00.000000000",4852,245.1344]
["2023-01-16T13:04:00.000000000","2023-01-16T21:04:00.000000000",4853,1.065332]
["2023-01-16T13:04:00.000000000","2023-01-16T21:04:00.000000000",4854,206.8606]
["2023-01-16T13:04:00.000000000","2023-01-16T21:04:00.000000000",4865,13.80833]
["2023-01-16T13:04:00.000000000","2023-01-16T21:04:00.000000000",4866,13.75]
["2023-01-16T13:04:00.000000000","2023-01-16T21:04:00.000000000",4867,13.875]
["2023-01-16T13:04:00.000000000","2023-01-16T21:04:00.000000000",4868,13.775]
["2023-01-16T13:04:00.000000000","2023-01-16T21:04:00.000000000",4869,14.175]
["2023-01-16T13:04:00.000000000","2023-01-16T21:04:00.000000000",4870,15.85]
["2023-01-16T13:04:00.000000000","2023-01-16T21:04:00.000000000",4871,15.825]
["2023-01-16T13:04:00.000000000","2023-01-16T21:04:00.000000000",4872,16.03333]
["2023-01-16T13:04:00.000000000","2023-01-16T21:04:00.000000000",4855,366.6333]
["2023-01-16T13:04:00.000000000","2023-01-16T21:04:00.000000000",4856,0.6345]
["2023-01-16T13:04:00.000000000","2023-01-16T21:04:00.000000000",4857,0.06]
["2023-01-16T13:04:00.000000000","2023-01-16T21:04:00.000000000",4858,245.1531]
["2023-01-16T13:04:00.000000000","2023-01-16T21:04:00.000000000",4859,0.8829546]
["2023-01-16T13:04:00.000000000","2023-01-16T21:04:00.000000000",4860,215.4589]
["2023-01-16T13:04:00.000000000","2023-01-16T21:04:00.000000000",4862,85.20927]
["2023-01-16T13:04:00.000000000","2023-01-16T21:04:00.000000000",4863,84.14845]
["2023-01-16T13:04:00.000000000","2023-01-16T21:04:00.000000000",4864,10.6]
["2023-01-16T13:04:00.000000000","2023-01-16T21:04:00.000000000",4861,75.44016]
["2023-01-16T13:05:00.000000000","2023-01-16T21:05:00.000000000",4849,362.6333]
["2023-01-16T13:05:00.000000000","2023-01-16T21:05:00.000000000",4850,-0.006]
["2023-01-16T13:05:00.000000000","2023-01-16T21:05:00.000000000",4851,0.683]
["2023-01-16T13:05:00.000000000","2023-01-16T21:05:00.000000000",4852,245.2913]
["2023-01-16T13:05:00.000000000","2023-01-16T21:05:00.000000000",4853,1.082443]
["2023-01-16T13:05:00.000000000","2023-01-16T21:05:00.000000000",4854,216.921]
["2023-01-16T13:05:00.000000000","2023-01-16T21:05:00.000000000",4865,13.46667]
["2023-01-16T13:05:00.000000000","2023-01-16T21:05:00.000000000",4866,13.4]
["2023-01-16T13:05:00.000000000","2023-01-16T21:05:00.000000000",4867,13.53333]
["2023-01-16T13:05:00.000000000","2023-01-16T21:05:00.000000000",4868,13.46667]
["2023-01-16T13:05:00.000000000","2023-01-16T21:05:00.000000000",4869,13.825]
["2023-01-16T13:05:00.000000000","2023-01-16T21:05:00.000000000",4870,15.53333]
["2023-01-16T13:05:00.000000000","2023-01-16T21:05:00.000000000",4871,15.5]
["2023-01-16T13:05:00.000000000","2023-01-16T21:05:00.000000000",4872,15.73333]
["2023-01-16T13:05:00.000000000","2023-01-16T21:05:00.000000000",4855,366.85]
["2023-01-16T13:05:00.000000000","2023-01-16T21:05:00.000000000",4856,0.66475]
["2023-01-16T13:05:00.000000000","2023-01-16T21:05:00.000000000",4857,0.06]
["2023-01-16T13:05:00.000000000","2023-01-16T21:05:00.000000000",4858,245.3074]
["2023-01-16T13:05:00.000000000","2023-01-16T21:05:00.000000000",4859,0.9212939]
["2023-01-16T13:05:00.000000000","2023-01-16T21:05:00.000000000",4860,225.7247]
["2023-01-16T13:18:00.000000000","2023-01-16T21:18:00.000000000",4867,9.916667]
["2023-01-16T13:18:00.000000000","2023-01-16T21:18:00.000000000",4868,10.025]
["2023-01-16T13:18:00.000000000","2023-01-16T21:18:00.000000000",4869,10.125]
["2023-01-16T13:18:00.000000000","2023-01-16T21:18:00.000000000",4870,12.34167]
["2023-01-16T13:18:00.000000000","2023-01-16T21:18:00.000000000",4871,11.99167]
["2023-01-16T13:18:00.000000000","2023-01-16T21:18:00.000000000",4872,12.30833]
["2023-01-16T13:18:00.000000000","2023-01-16T21:18:00.000000000",4855,348.3833]
["2023-01-16T13:18:00.000000000","2023-01-16T21:18:00.000000000",4856,0.1875]
["2023-01-16T13:18:00.000000000","2023-01-16T21:18:00.000000000",4857,0.06]
["2023-01-16T13:18:00.000000000","2023-01-16T21:18:00.000000000",4858,244.9078]
["2023-01-16T13:18:00.000000000","2023-01-16T21:18:00.000000000",4859,0.1972306]
["2023-01-16T13:18:00.000000000","2023-01-16T21:18:00.000000000",4860,47.27248]
["2023-01-16T13:18:00.000000000","2023-01-16T21:18:00.000000000",4862,27.28198]
["2023-01-16T13:18:00.000000000","2023-01-16T21:18:00.000000000",4863,27.02061]
["2023-01-16T13:18:00.000000000","2023-01-16T21:18:00.000000000",4864,9.608333]
["2023-01-16T13:18:00.000000000","2023-01-16T21:18:00.000000000",4861,23.06624]
["2023-01-16T13:19:00.000000000","2023-01-16T21:19:00.000000000",4849,354.9167]
["2023-01-16T13:19:00.000000000","2023-01-16T21:19:00.000000000",4850,-0.006]
["2023-01-16T13:19:00.000000000","2023-01-16T21:19:00.000000000",4851,0.196]
["2023-01-16T13:19:00.000000000","2023-01-16T21:19:00.000000000",4852,244.8932]
["2023-01-16T13:19:00.000000000","2023-01-16T21:19:00.000000000",4853,0.7335488]
["2023-01-16T13:19:00.000000000","2023-01-16T21:19:00.000000000",4854,41.14271]
["2023-01-16T13:19:00.000000000","2023-01-16T21:19:00.000000000",4865,9.858334]
["2023-01-16T13:19:00.000000000","2023-01-16T21:19:00.000000000",4866,9.775]
["2023-01-16T13:19:00.000000000","2023-01-16T21:19:00.000000000",4867,9.724999]
["2023-01-16T13:19:00.000000000","2023-01-16T21:19:00.000000000",4868,9.858334]
["2023-01-16T13:19:00.000000000","2023-01-16T21:19:00.000000000",4869,9.941667]
["2023-01-16T13:19:00.000000000","2023-01-16T21:19:00.000000000",4870,12.175]
["2023-01-16T13:19:00.000000000","2023-01-16T21:19:00.000000000",4871,11.85833]
["2023-01-16T13:19:00.000000000","2023-01-16T21:19:00.000000000",4872,12.15833]
["2023-01-16T13:19:00.000000000","2023-01-16T21:19:00.000000000",4855,348.6]
["2023-01-16T13:19:00.000000000","2023-01-16T21:19:00.000000000",4856,0.19375]
["2023-01-16T13:19:00.000000000","2023-01-16T21:19:00.000000000",4857,0.06]
["2023-01-16T13:19:00.000000000","2023-01-16T21:19:00.000000000",4858,244.9711]
["2023-01-16T13:19:00.000000000","2023-01-16T21:19:00.000000000",4859,0.2176549]
["2023-01-16T13:19:00.000000000","2023-01-16T21:19:00.000000000",4860,50.29854]
["2023-01-16T13:19:00.000000000","2023-01-16T21:19:00.000000000",4862,28.17187]
["2023-01-16T13:19:00.000000000","2023-01-16T21:19:00.000000000",4863,27.96555]
["2023-01-16T13:19:00.000000000","2023-01-16T21:19:00.000000000",4864,9.333333]
["2023-01-16T13:19:00.000000000","2023-01-16T21:19:00.000000000",4861,23.97392]
["2023-01-16T13:20:00.000000000","2023-01-16T21:20:00.000000000",4849,346.0]
["2023-01-16T13:20:00.000000000","2023-01-16T21:20:00.000000000",4850,-0.006]
["2023-01-16T13:20:00.000000000","2023-01-16T21:20:00.000000000",4851,0.155]
["2023-01-16T13:20:00.000000000","2023-01-16T21:20:00.000000000",4852,244.8273]
["2023-01-16T13:20:00.000000000","2023-01-16T21:20:00.000000000",4853,0.7343463]
["2023-01-16T13:20:00.000000000","2023-01-16T21:20:00.000000000",4854,22.96166]
["2023-01-16T13:20:00.000000000","2023-01-16T21:20:00.000000000",4865,9.708333]
["2023-01-16T13:20:00.000000000","2023-01-16T21:20:00.000000000",4866,9.641666]
["2023-01-16T13:20:00.000000000","2023-01-16T21:20:00.000000000",4867,9.591666]
["2023-01-16T13:20:00.000000000","2023-01-16T21:20:00.000000000",4868,9.691667]
["2023-01-16T13:20:00.000000000","2023-01-16T21:20:00.000000000",4869,9.816667]
["2023-01-16T13:20:00.000000000","2023-01-16T21:20:00.000000000",4870,12.0]
["2023-01-16T13:20:00.000000000","2023-01-16T21:20:00.000000000",4871,11.725]
["2023-01-16T13:20:00.000000000","2023-01-16T21:20:00.000000000",4872,12.0]
["2023-01-16T13:20:00.000000000","2023-01-16T21:20:00.000000000",4855,341.2167]
["2023-01-16T13:20:00.000000000","2023-01-16T21:20:00.000000000",4856,0.1505]
["2023-01-16T13:20:00.000000000","2023-01-16T21:20:00.000000000",4857,0.06]
["2023-01-16T13:20:00.000000000","2023-01-16T21:20:00.000000000",4858,244.9198]
["2023-01-16T13:20:00.000000000","2023-01-16T21:20:00.000000000",4859,0.1602044]
["2023-01-16T13:20:00.000000000","2023-01-16T21:20:00.000000000",4860,33.95667]
["2023-01-16T13:20:00.000000000","2023-01-16T21:20:00.000000000",4862,22.25116]
["2023-01-16T13:20:00.000000000","2023-01-16T21:20:00.000000000",4863,22.10378]
["2023-01-16T13:20:00.000000000","2023-01-16T21:20:00.000000000",4864,9.208333]
["2023-01-16T13:20:00.000000000","2023-01-16T21:20:00.000000000",4861,18.80857]
["2023-01-16T13:21:00.000000000","2023-01-16T21:21:00.000000000",4849,327.9333]
["2023-01-16T13:21:00.000000000","2023-01-16T21:21:00.000000000",4850,-0.006]
["2023-01-16T13:21:00.000000000","2023-01-16T21:21:00.000000000",4851,0.141]
["2023-01-16T13:21:00.000000000","2023-01-16T21:21:00.000000000",4852,244.8207]
["2023-01-16T13:21:00.000000000","2023-01-16T21:21:00.000000000",4853,0.7373717]
["2023-01-16T13:21:00.000000000","2023-01-16T21:21:00.000000000",4854,14.8202]
["2023-01-16T13:21:00.000000000","2023-01-16T21:21:00.000000000",4865,9.658333]
["2023-01-16T13:21:00.000000000","2023-01-16T21:21:00.000000000",4866,9.575]
["2023-01-16T13:21:00.000000000","2023-01-16T21:21:00.000000000",4867,9.566667]
["2023-01-16T13:21:00.000000000","2023-01-16T21:21:00.000000000",4868,9.675]
["2023-01-16T13:21:00.000000000","2023-01-16T21:21:00.000000000",4869,9.8]
["2023-01-16T13:21:00.000000000","2023-01-16T21:21:00.000000000",4870,12.01667]
["2023-01-16T13:21:00.000000000","2023-01-16T21:21:00.000000000",4871,11.7]
["2023-01-16T13:21:00.000000000","2023-01-16T21:21:00.000000000",4872,11.99167]
["2023-01-16T13:21:00.000000000","2023-01-16T21:21:00.000000000",4855,338.75]
["2023-01-16T13:21:00.000000000","2023-01-16T21:21:00.000000000",4856,0.1265]
["2023-01-16T13:21:00.000000000","2023-01-16T21:21:00.000000000",4857,0.06]
["2023-01-16T13:21:00.000000000","2023-01-16T21:21:00.000000000",4858,244.9289]
["2023-01-16T13:21:00.000000000","2023-01-16T21:21:00.000000000",4859,0.1317215]
["2023-01-16T13:21:00.000000000","2023-01-16T21:21:00.000000000",4860,24.0584]
["2023-01-16T13:21:00.000000000","2023-01-16T21:21:00.000000000",4862,19.11507]
["2023-01-16T13:21:00.000000000","2023-01-16T21:21:00.000000000",4863,18.95258]
["2023-01-16T13:21:00.000000000","2023-01-16T21:21:00.000000000",4864,9.15]
["2023-01-16T13:21:00.000000000","2023-01-16T21:21:00.000000000",4861,15.72996]
["2023-01-16T13:22:00.000000000","2023-01-16T21:22:00.000000000",4849,311.5167]
["2023-01-16T13:22:00.000000000","2023-01-16T21:22:00.000000000",4850,-0.006]
["2023-01-16T13:22:00.000000000","2023-01-16T21:22:00.000000000",4851,0.17225]
["2023-01-16T13:22:00.000000000","2023-01-16T21:22:00.000000000",4852,244.8424]
["2023-01-16T13:22:00.000000000","2023-01-16T21:22:00.000000000",4853,0.7314084]
["2023-01-16T13:22:00.000000000","2023-01-16T21:22:00.000000000",4854,25.16655]
["2023-01-16T13:22:00.000000000","2023-01-16T21:22:00.000000000",4865,9.666667]
["2023-01-16T13:22:00.000000000","2023-01-16T21:22:00.000000000",4866,9.566667]
["2023-01-16T13:22:00.000000000","2023-01-16T21:22:00.000000000",4867,9.55]
["2023-01-16T13:22:00.000000000","2023-01-16T21:22:00.000000000",4868,9.675]
["2023-01-16T13:22:00.000000000","2023-01-16T21:22:00.000000000",4869,9.825]
["2023-01-16T13:22:00.000000000","2023-01-16T21:22:00.000000000",4870,12.03333]
["2023-01-16T13:35:00.000000000","2023-01-16T21:35:00.000000000",4849,250.6167]
["2023-01-16T13:35:00.000000000","2023-01-16T21:35:00.000000000",4850,-0.006]
["2023-01-16T13:35:00.000000000","2023-01-16T21:35:00.000000000",4851,0.7675]
["2023-01-16T13:35:00.000000000","2023-01-16T21:35:00.000000000",4852,245.3205]
["2023-01-16T13:35:00.000000000","2023-01-16T21:35:00.000000000",4853,0.943217]
["2023-01-16T13:35:00.000000000","2023-01-16T21:35:00.000000000",4854,162.9071]
["2023-01-16T13:35:00.000000000","2023-01-16T21:35:00.000000000",4865,10.66667]
["2023-01-16T13:35:00.000000000","2023-01-16T21:35:00.000000000",4866,10.725]
["2023-01-16T13:35:00.000000000","2023-01-16T21:35:00.000000000",4867,10.61667]
["2023-01-16T13:35:00.000000000","2023-01-16T21:35:00.000000000",4868,10.63333]
["2023-01-16T13:35:00.000000000","2023-01-16T21:35:00.000000000",4869,11.03333]
["2023-01-16T13:35:00.000000000","2023-01-16T21:35:00.000000000",4870,13.11667]
["2023-01-16T13:35:00.000000000","2023-01-16T21:35:00.000000000",4871,12.76667]
["2023-01-16T13:35:00.000000000","2023-01-16T21:35:00.000000000",4872,13.225]
["2023-01-16T13:35:00.000000000","2023-01-16T21:35:00.000000000",4855,367.8833]
["2023-01-16T13:35:00.000000000","2023-01-16T21:35:00.000000000",4856,0.6972499]
["2023-01-16T13:35:00.000000000","2023-01-16T21:35:00.000000000",4857,0.06]
["2023-01-16T13:35:00.000000000","2023-01-16T21:35:00.000000000",4858,245.538]
["2023-01-16T13:35:00.000000000","2023-01-16T21:35:00.000000000",4859,0.9847374]
["2023-01-16T13:35:00.000000000","2023-01-16T21:35:00.000000000",4860,239.7255]
["2023-01-16T13:35:00.000000000","2023-01-16T21:35:00.000000000",4862,91.36071]
["2023-01-16T13:35:00.000000000","2023-01-16T21:35:00.000000000",4863,90.64404]
["2023-01-16T13:35:00.000000000","2023-01-16T21:35:00.000000000",4864,8.8]
["2023-01-16T13:35:00.000000000","2023-01-16T21:35:00.000000000",4861,93.66857]
["2023-01-16T13:36:00.000000000","2023-01-16T21:36:00.000000000",4849,257.7833]
["2023-01-16T13:36:00.000000000","2023-01-16T21:36:00.000000000",4850,-0.006]
["2023-01-16T13:36:00.000000000","2023-01-16T21:36:00.000000000",4851,0.71875]
["2023-01-16T13:36:00.000000000","2023-01-16T21:36:00.000000000",4852,245.2023]
["2023-01-16T13:36:00.000000000","2023-01-16T21:36:00.000000000",4853,0.9180145]
["2023-01-16T13:36:00.000000000","2023-01-16T21:36:00.000000000",4854,154.4929]
["2023-01-16T13:36:00.000000000","2023-01-16T21:36:00.000000000",4865,10.325]
["2023-01-16T13:36:00.000000000","2023-01-16T21:36:00.000000000",4866,10.35833]
["2023-01-16T13:36:00.000000000","2023-01-16T21:36:00.000000000",4867,10.26667]
["2023-01-16T13:36:00.000000000","2023-01-16T21:36:00.000000000",4868,10.325]
["2023-01-16T13:36:00.000000000","2023-01-16T21:36:00.000000000",4869,10.65833]
["2023-01-16T13:36:00.000000000","2023-01-16T21:36:00.000000000",4870,12.78333]
["2023-01-16T13:36:00.000000000","2023-01-16T21:36:00.000000000",4871,12.41667]
["2023-01-16T13:36:00.000000000","2023-01-16T21:36:00.000000000",4872,12.85]
["2023-01-16T13:36:00.000000000","2023-01-16T21:36:00.000000000",4855,366.9833]
["2023-01-16T13:36:00.000000000","2023-01-16T21:36:00.000000000",4856,0.65225]
["2023-01-16T13:36:00.000000000","2023-01-16T21:36:00.000000000",4857,0.06]
["2023-01-16T13:36:00.000000000","2023-01-16T21:36:00.000000000",4858,245.3877]
["2023-01-16T13:36:00.000000000","2023-01-16T21:36:00.000000000",4859,0.9088388]
["2023-01-16T13:36:00.000000000","2023-01-16T21:36:00.000000000",4860,222.0067]
["2023-01-16T13:36:00.000000000","2023-01-16T21:36:00.000000000",4862,85.58993]
["2023-01-16T13:36:00.000000000","2023-01-16T21:36:00.000000000",4863,84.60857]
["2023-01-16T13:36:00.000000000","2023-01-16T21:36:00.000000000",4864,8.775]
["2023-01-16T13:36:00.000000000","2023-01-16T21:36:00.000000000",4861,87.19318]
["2023-01-16T13:37:00.000000000","2023-01-16T21:37:00.000000000",4849,274.0333]
["2023-01-16T13:37:00.000000000","2023-01-16T21:37:00.000000000",4850,-0.006]
["2023-01-16T13:37:00.000000000","2023-01-16T21:37:00.000000000",4851,0.8395]
["2023-01-16T13:37:00.000000000","2023-01-16T21:37:00.000000000",4852,244.8126]
["2023-01-16T13:37:00.000000000","2023-01-16T21:37:00.000000000",4853,1.005585]
["2023-01-16T13:37:00.000000000","2023-01-16T21:37:00.000000000",4854,197.6984]
["2023-01-16T13:37:00.000000000","2023-01-16T21:37:00.000000000",4865,10.175]
["2023-01-16T13:37:00.000000000","2023-01-16T21:37:00.000000000",4866,10.2]
["2023-01-16T13:37:00.000000000","2023-01-16T21:37:00.000000000",4867,10.11667]
["2023-01-16T13:37:00.000000000","2023-01-16T21:37:00.000000000",4868,10.19167]
["2023-01-16T13:37:00.000000000","2023-01-16T21:37:00.000000000",4869,10.45833]
["2023-01-16T13:37:00.000000000","2023-01-16T21:37:00.000000000",4870,12.6]
["2023-01-16T13:37:00.000000000","2023-01-16T21:37:00.000000000",4871,12.26667]
["2023-01-16T13:37:00.000000000","2023-01-16T21:37:00.000000000",4872,12.71667]
["2023-01-16T13:37:00.000000000","2023-01-16T21:37:00.000000000",4855,368.1333]
["2023-01-16T13:37:00.000000000","2023-01-16T21:37:00.000000000",4856,0.7732499]
["2023-01-16T13:37:00.000000000","2023-01-16T21:37:00.000000000",4857,0.06]
["2023-01-16T13:37:00.000000000","2023-01-16T21:37:00.000000000",4858,245.0202]
["2023-01-16T13:37:00.000000000","2023-01-16T21:37:00.000000000",4859,1.083344]
["2023-01-16T13:37:00.000000000","2023-01-16T21:37:00.000000000",4860,266.0381]
["2023-01-16T13:37:00.000000000","2023-01-16T21:37:00.000000000",4862,100.5152]
["2023-01-16T13:37:00.000000000","2023-01-16T21:37:00.000000000",4863,99.01215]
["2023-01-16T13:37:00.000000000","2023-01-16T21:37:00.000000000",4864,8.724999]
["2023-01-16T13:37:00.000000000","2023-01-16T21:37:00.000000000",4861,100.144]
["2023-01-16T13:38:00.000000000","2023-01-16T21:38:00.000000000",4849,291.2]
["2023-01-16T13:38:00.000000000","2023-01-16T21:38:00.000000000",4850,-0.006]
["2023-01-16T13:38:00.000000000","2023-01-16T21:38:00.000000000",4851,2.63625]
["2023-01-16T13:38:00.000000000","2023-01-16T21:38:00.000000000",4852,246.2504]
["2023-01-16T13:38:00.000000000","2023-01-16T21:38:00.000000000",4853,2.979288]
["2023-01-16T13:38:00.000000000","2023-01-16T21:38:00.000000000",4854,713.4058]
["2023-01-16T13:38:00.000000000","2023-01-16T21:38:00.000000000",4865,10.45833]
["2023-01-16T13:38:00.000000000","2023-01-16T21:38:00.000000000",4866,10.49167]
["2023-01-16T13:38:00.000000000","2023-01-16T21:38:00.000000000",4867,10.475]
["2023-01-16T13:38:00.000000000","2023-01-16T21:38:00.000000000",4868,10.49167]
["2023-01-16T13:38:00.000000000","2023-01-16T21:38:00.000000000",4869,10.725]
["2023-01-16T13:38:00.000000000","2023-01-16T21:38:00.000000000",4870,12.85]
["2023-01-16T13:38:00.000000000","2023-01-16T21:38:00.000000000",4871,12.58333]
["2023-01-16T13:38:00.000000000","2023-01-16T21:38:00.000000000",4872,13.13333]
["2023-01-16T13:38:00.000000000","2023-01-16T21:38:00.000000000",4855,370.0833]
["2023-01-16T13:38:00.000000000","2023-01-16T21:38:00.000000000",4856,2.54325]
["2023-01-16T13:38:00.000000000","2023-01-16T21:38:00.000000000",4857,0.06]
["2023-01-16T13:38:00.000000000","2023-01-16T21:38:00.000000000",4858,246.769]
["2023-01-16T13:38:00.000000000","2023-01-16T21:38:00.000000000",4859,3.639068]
["2023-01-16T13:38:00.000000000","2023-01-16T21:38:00.000000000",4860,901.6887]
["2023-01-16T13:38:00.000000000","2023-01-16T21:38:00.000000000",4862,316.1623]
["2023-01-16T13:38:00.000000000","2023-01-16T21:38:00.000000000",4863,310.6972]
["2023-01-16T13:38:00.000000000","2023-01-16T21:38:00.000000000",4864,8.683333]
["2023-01-16T13:38:00.000000000","2023-01-16T21:38:00.000000000",4861,294.8268]
["2023-01-16T13:39:00.000000000","2023-01-16T21:39:00.000000000",4849,298.9333]
["2023-01-16T13:39:00.000000000","2023-01-16T21:39:00.000000000",4850,-0.006]
["2023-01-16T13:39:00.000000000","2023-01-16T21:39:00.000000000",4851,4.6835]
["2023-01-16T13:39:00.000000000","2023-01-16T21:39:00.000000000",4852,248.1394]
["2023-01-16T13:51:00.000000000","2023-01-16T21:51:00.000000000",4857,0.06]
["2023-01-16T13:51:00.000000000","2023-01-16T21:51:00.000000000",4858,251.1497]
["2023-01-16T13:51:00.000000000","2023-01-16T21:51:00.000000000",4859,9.025764]
["2023-01-16T13:51:00.000000000","2023-01-16T21:51:00.000000000",4860,2272.399]
["2023-01-16T13:51:00.000000000","2023-01-16T21:51:00.000000000",4862,799.2364]
["2023-01-16T13:51:00.000000000","2023-01-16T21:51:00.000000000",4863,806.8273]
["2023-01-16T13:51:00.000000000","2023-01-16T21:51:00.000000000",4864,10.53333]
["2023-01-16T13:51:00.000000000","2023-01-16T21:51:00.000000000",4861,791.0175]
["2023-01-16T13:52:00.000000000","2023-01-16T21:52:00.000000000",4849,359.7167]
["2023-01-16T13:52:00.000000000","2023-01-16T21:52:00.000000000",4850,-0.006]
["2023-01-16T13:52:00.000000000","2023-01-16T21:52:00.000000000",4851,6.44525]
["2023-01-16T13:52:00.000000000","2023-01-16T21:52:00.000000000",4852,251.058]
["2023-01-16T13:52:00.000000000","2023-01-16T21:52:00.000000000",4853,8.920761]
["2023-01-16T13:52:00.000000000","2023-01-16T21:52:00.000000000",4854,2229.165]
["2023-01-16T13:52:00.000000000","2023-01-16T21:52:00.000000000",4865,26.58333]
["2023-01-16T13:52:00.000000000","2023-01-16T21:52:00.000000000",4866,26.84167]
["2023-01-16T13:52:00.000000000","2023-01-16T21:52:00.000000000",4867,26.75833]
["2023-01-16T13:52:00.000000000","2023-01-16T21:52:00.000000000",4868,25.39166]
["2023-01-16T13:52:00.000000000","2023-01-16T21:52:00.000000000",4869,26.95833]
["2023-01-16T13:52:00.000000000","2023-01-16T21:52:00.000000000",4870,27.94167]
["2023-01-16T13:52:00.000000000","2023-01-16T21:52:00.000000000",4871,29.0]
["2023-01-16T13:52:00.000000000","2023-01-16T21:52:00.000000000",4872,29.86667]
["2023-01-16T13:52:00.000000000","2023-01-16T21:52:00.000000000",4855,364.2666]
["2023-01-16T13:52:00.000000000","2023-01-16T21:52:00.000000000",4856,6.3675]
["2023-01-16T13:52:00.000000000","2023-01-16T21:52:00.000000000",4857,0.06]
["2023-01-16T13:52:00.000000000","2023-01-16T21:52:00.000000000",4858,251.1735]
["2023-01-16T13:52:00.000000000","2023-01-16T21:52:00.000000000",4859,8.990192]
["2023-01-16T13:52:00.000000000","2023-01-16T21:52:00.000000000",4860,2264.375]
["2023-01-16T13:52:00.000000000","2023-01-16T21:52:00.000000000",4862,797.7055]
["2023-01-16T13:52:00.000000000","2023-01-16T21:52:00.000000000",4863,805.2243]
["2023-01-16T13:52:00.000000000","2023-01-16T21:52:00.000000000",4864,10.91667]
["2023-01-16T13:52:00.000000000","2023-01-16T21:52:00.000000000",4861,780.5839]
["2023-01-16T13:53:00.000000000","2023-01-16T21:53:00.000000000",4849,360.1333]
["2023-01-16T13:53:00.000000000","2023-01-16T21:53:00.000000000",4850,-0.006]
["2023-01-16T13:53:00.000000000","2023-01-16T21:53:00.000000000",4851,6.42675]
["2023-01-16T13:53:00.000000000","2023-01-16T21:53:00.000000000",4852,251.1348]
["2023-01-16T13:53:00.000000000","2023-01-16T21:53:00.000000000",4853,8.911537]
["2023-01-16T13:53:00.000000000","2023-01-16T21:53:00.000000000",4854,2227.549]
["2023-01-16T13:53:00.000000000","2023-01-16T21:53:00.000000000",4865,26.54167]
["2023-01-16T13:53:00.000000000","2023-01-16T21:53:00.000000000",4866,26.79167]
["2023-01-16T13:53:00.000000000","2023-01-16T21:53:00.000000000",4867,26.59167]
["2023-01-16T13:53:00.000000000","2023-01-16T21:53:00.000000000",4868,25.25]
["2023-01-16T13:53:00.000000000","2023-01-16T21:53:00.000000000",4869,26.75833]
["2023-01-16T13:53:00.000000000","2023-01-16T21:53:00.000000000",4870,27.83333]
["2023-01-16T13:53:00.000000000","2023-01-16T21:53:00.000000000",4871,28.725]
["2023-01-16T13:53:00.000000000","2023-01-16T21:53:00.000000000",4872,29.61667]
["2023-01-16T13:53:00.000000000","2023-01-16T21:53:00.000000000",4855,365.0166]
["2023-01-16T13:53:00.000000000","2023-01-16T21:53:00.000000000",4856,6.3465]
["2023-01-16T13:53:00.000000000","2023-01-16T21:53:00.000000000",4857,0.06]
["2023-01-16T13:53:00.000000000","2023-01-16T21:53:00.000000000",4858,251.2464]
["2023-01-16T13:53:00.000000000","2023-01-16T21:53:00.000000000",4859,9.00008]
["2023-01-16T13:53:00.000000000","2023-01-16T21:53:00.000000000",4860,2266.199]
["2023-01-16T13:53:00.000000000","2023-01-16T21:53:00.000000000",4862,796.5842]
["2023-01-16T13:53:00.000000000","2023-01-16T21:53:00.000000000",4863,804.2566]
["2023-01-16T13:53:00.000000000","2023-01-16T21:53:00.000000000",4864,11.075]
["2023-01-16T13:53:00.000000000","2023-01-16T21:53:00.000000000",4861,778.5065]
["2023-01-16T13:54:00.000000000","2023-01-16T21:54:00.000000000",4849,362.15]
["2023-01-16T13:54:00.000000000","2023-01-16T21:54:00.000000000",4850,-0.006]
["2023-01-16T13:54:00.000000000","2023-01-16T21:54:00.000000000",4851,6.38825]
["2023-01-16T13:54:00.000000000","2023-01-16T21:54:00.000000000",4852,251.146]
["2023-01-16T13:54:00.000000000","2023-01-16T21:54:00.000000000",4853,8.898704]
["2023-01-16T13:54:00.000000000","2023-01-16T21:54:00.000000000",4854,2226.012]
["2023-01-16T13:54:00.000000000","2023-01-16T21:54:00.000000000",4865,26.38333]
["2023-01-16T13:54:00.000000000","2023-01-16T21:54:00.000000000",4866,26.53333]
["2023-01-16T13:54:00.000000000","2023-01-16T21:54:00.000000000",4867,26.13333]
["2023-01-16T13:54:00.000000000","2023-01-16T21:54:00.000000000",4868,24.725]
["2023-01-16T13:54:00.000000000","2023-01-16T21:54:00.000000000",4869,26.7]
["2023-01-16T13:54:00.000000000","2023-01-16T21:54:00.000000000",4870,27.4]
["2023-01-16T13:54:00.000000000","2023-01-16T21:54:00.000000000",4871,28.54167]
["2023-01-16T13:54:00.000000000","2023-01-16T21:54:00.000000000",4872,29.475]
["2023-01-16T13:54:00.000000000","2023-01-16T21:54:00.000000000",4855,365.0833]
["2023-01-16T13:54:00.000000000","2023-01-16T21:54:00.000000000",4856,6.3485]
["2023-01-16T13:54:00.000000000","2023-01-16T21:54:00.000000000",4857,0.06]
["2023-01-16T13:54:00.000000000","2023-01-16T21:54:00.000000000",4858,251.2556]
["2023-01-16T13:54:00.000000000","2023-01-16T21:54:00.000000000",4859,8.985709]
["2023-01-16T13:54:00.000000000","2023-01-16T21:54:00.000000000",4860,2263.34]
["2023-01-16T13:54:00.000000000","2023-01-16T21:54:00.000000000",4862,794.7043]
["2023-01-16T13:54:00.000000000","2023-01-16T21:54:00.000000000",4863,802.5737]
["2023-01-16T13:54:00.000000000","2023-01-16T21:54:00.000000000",4864,11.24167]
["2023-01-16T13:54:00.000000000","2023-01-16T21:54:00.000000000",4861,791.1579]
["2023-01-16T13:55:00.000000000","2023-01-16T21:55:00.000000000",4849,356.8167]
["2023-01-16T13:55:00.000000000","2023-01-16T21:55:00.000000000",4850,-0.006]
["2023-01-16T13:55:00.000000000","2023-01-16T21:55:00.000000000",4851,6.49675]
["2023-01-16T13:55:00.000000000","2023-01-16T21:55:00.000000000",4852,251.1986]
["2023-01-16T13:55:00.000000000","2023-01-16T21:55:00.000000000",4853,8.913806]
["2023-01-16T13:55:00.000000000","2023-01-16T21:55:00.000000000",4854,2228.395]
["2023-01-16T13:55:00.000000000","2023-01-16T21:55:00.000000000",4865,26.59167]
["2023-01-16T13:55:00.000000000","2023-01-16T21:55:00.000000000",4866,26.75833]
["2023-01-16T13:55:00.000000000","2023-01-16T21:55:00.000000000",4867,26.025]
["2023-01-16T13:55:00.000000000","2023-01-16T21:55:00.000000000",4868,24.64166]
["2023-01-16T13:55:00.000000000","2023-01-16T21:55:00.000000000",4869,27.0]
["2023-01-16T13:55:00.000000000","2023-01-16T21:55:00.000000000",4870,27.71667]
["2023-01-16T13:55:00.000000000","2023-01-16T21:55:00.000000000",4871,28.74167]
["2023-01-16T13:55:00.000000000","2023-01-16T21:55:00.000000000",4872,29.575]
["2023-01-16T13:55:00.000000000","2023-01-16T21:55:00.000000000",4855,365.5333]
["2023-01-16T13:55:00.000000000","2023-01-16T21:55:00.000000000",4856,6.34525]
["2023-01-16T13:55:00.000000000","2023-01-16T21:55:00.000000000",4857,0.06]
["2023-01-16T13:55:00.000000000","2023-01-16T21:55:00.000000000",4858,251.3416]
["2023-01-16T13:55:00.000000000","2023-01-16T21:55:00.000000000",4859,9.006381]
["2023-01-16T13:55:00.000000000","2023-01-16T21:55:00.000000000",4860,2269.667]
["2023-01-16T14:08:00.000000000","2023-01-16T22:08:00.000000000",4867,24.09167]
["2023-01-16T14:08:00.000000000","2023-01-16T22:08:00.000000000",4868,22.35833]
["2023-01-16T14:08:00.000000000","2023-01-16T22:08:00.000000000",4869,25.99167]
["2023-01-16T14:08:00.000000000","2023-01-16T22:08:00.000000000",4870,26.18333]
["2023-01-16T14:08:00.000000000","2023-01-16T22:08:00.000000000",4871,27.35]
["2023-01-16T14:08:00.000000000","2023-01-16T22:08:00.000000000",4872,27.90833]
["2023-01-16T14:08:00.000000000","2023-01-16T22:08:00.000000000",4855,366.9833]
["2023-01-16T14:08:00.000000000","2023-01-16T22:08:00.000000000",4856,6.14925]
["2023-01-16T14:08:00.000000000","2023-01-16T22:08:00.000000000",4857,0.06]
["2023-01-16T14:08:00.000000000","2023-01-16T22:08:00.000000000",4858,250.9644]
["2023-01-16T14:08:00.000000000","2023-01-16T22:08:00.000000000",4859,8.769979]
["2023-01-16T14:08:00.000000000","2023-01-16T22:08:00.000000000",4860,2206.495]
["2023-01-16T14:08:00.000000000","2023-01-16T22:08:00.000000000",4862,772.1638]
["2023-01-16T14:08:00.000000000","2023-01-16T22:08:00.000000000",4863,780.2121]
["2023-01-16T14:08:00.000000000","2023-01-16T22:08:00.000000000",4864,12.30833]
["2023-01-16T14:08:00.000000000","2023-01-16T22:08:00.000000000",4861,792.0281]
["2023-01-16T14:09:00.000000000","2023-01-16T22:09:00.000000000",4849,363.8167]
["2023-01-16T14:09:00.000000000","2023-01-16T22:09:00.000000000",4850,-0.00625]
["2023-01-16T14:09:00.000000000","2023-01-16T22:09:00.000000000",4851,6.216249]
["2023-01-16T14:09:00.000000000","2023-01-16T22:09:00.000000000",4852,250.8839]
["2023-01-16T14:09:00.000000000","2023-01-16T22:09:00.000000000",4853,8.710339]
["2023-01-16T14:09:00.000000000","2023-01-16T22:09:00.000000000",4854,2175.511]
["2023-01-16T14:09:00.000000000","2023-01-16T22:09:00.000000000",4865,24.84167]
["2023-01-16T14:09:00.000000000","2023-01-16T22:09:00.000000000",4866,25.275]
["2023-01-16T14:09:00.000000000","2023-01-16T22:09:00.000000000",4867,24.26666]
["2023-01-16T14:09:00.000000000","2023-01-16T22:09:00.000000000",4868,22.53333]
["2023-01-16T14:09:00.000000000","2023-01-16T22:09:00.000000000",4869,26.19167]
["2023-01-16T14:09:00.000000000","2023-01-16T22:09:00.000000000",4870,26.44167]
["2023-01-16T14:09:00.000000000","2023-01-16T22:09:00.000000000",4871,27.50833]
["2023-01-16T14:09:00.000000000","2023-01-16T22:09:00.000000000",4872,28.0]
["2023-01-16T14:09:00.000000000","2023-01-16T22:09:00.000000000",4855,367.8167]
["2023-01-16T14:09:00.000000000","2023-01-16T22:09:00.000000000",4856,6.124]
["2023-01-16T14:09:00.000000000","2023-01-16T22:09:00.000000000",4857,0.06]
["2023-01-16T14:09:00.000000000","2023-01-16T22:09:00.000000000",4858,250.981]
["2023-01-16T14:09:00.000000000","2023-01-16T22:09:00.000000000",4859,8.756258]
["2023-01-16T14:09:00.000000000","2023-01-16T22:09:00.000000000",4860,2202.843]
["2023-01-16T14:09:00.000000000","2023-01-16T22:09:00.000000000",4862,770.8513]
["2023-01-16T14:09:00.000000000","2023-01-16T22:09:00.000000000",4863,778.9545]
["2023-01-16T14:09:00.000000000","2023-01-16T22:09:00.000000000",4864,12.29167]
["2023-01-16T14:09:00.000000000","2023-01-16T22:09:00.000000000",4861,789.2115]
["2023-01-16T14:10:00.000000000","2023-01-16T22:10:00.000000000",4849,360.9833]
["2023-01-16T14:10:00.000000000","2023-01-16T22:10:00.000000000",4850,-0.006]
["2023-01-16T14:10:00.000000000","2023-01-16T22:10:00.000000000",4851,6.234499]
["2023-01-16T14:10:00.000000000","2023-01-16T22:10:00.000000000",4852,250.8749]
["2023-01-16T14:10:00.000000000","2023-01-16T22:10:00.000000000",4853,8.667184]
["2023-01-16T14:10:00.000000000","2023-01-16T22:10:00.000000000",4854,2164.132]
["2023-01-16T14:10:00.000000000","2023-01-16T22:10:00.000000000",4865,25.30833]
["2023-01-16T14:10:00.000000000","2023-01-16T22:10:00.000000000",4866,25.61667]
["2023-01-16T14:10:00.000000000","2023-01-16T22:10:00.000000000",4867,24.525]
["2023-01-16T14:10:00.000000000","2023-01-16T22:10:00.000000000",4868,22.775]
["2023-01-16T14:10:00.000000000","2023-01-16T22:10:00.000000000",4869,26.41667]
["2023-01-16T14:10:00.000000000","2023-01-16T22:10:00.000000000",4870,26.56667]
["2023-01-16T14:10:00.000000000","2023-01-16T22:10:00.000000000",4871,27.64166]
["2023-01-16T14:10:00.000000000","2023-01-16T22:10:00.000000000",4872,28.325]
["2023-01-16T14:10:00.000000000","2023-01-16T22:10:00.000000000",4855,364.3833]
["2023-01-16T14:10:00.000000000","2023-01-16T22:10:00.000000000",4856,6.1575]
["2023-01-16T14:10:00.000000000","2023-01-16T22:10:00.000000000",4857,0.06]
["2023-01-16T14:10:00.000000000","2023-01-16T22:10:00.000000000",4858,250.9426]
["2023-01-16T14:10:00.000000000","2023-01-16T22:10:00.000000000",4859,8.688482]
["2023-01-16T14:10:00.000000000","2023-01-16T22:10:00.000000000",4860,2186.112]
["2023-01-16T14:10:00.000000000","2023-01-16T22:10:00.000000000",4862,768.9524]
["2023-01-16T14:10:00.000000000","2023-01-16T22:10:00.000000000",4863,777.0079]
["2023-01-16T14:10:00.000000000","2023-01-16T22:10:00.000000000",4864,12.44167]
["2023-01-16T14:10:00.000000000","2023-01-16T22:10:00.000000000",4861,785.9925]
["2023-01-16T14:11:00.000000000","2023-01-16T22:11:00.000000000",4849,360.3167]
["2023-01-16T14:11:00.000000000","2023-01-16T22:11:00.000000000",4850,-0.006]
["2023-01-16T14:11:00.000000000","2023-01-16T22:11:00.000000000",4851,6.19525]
["2023-01-16T14:11:00.000000000","2023-01-16T22:11:00.000000000",4852,250.8919]
["2023-01-16T14:11:00.000000000","2023-01-16T22:11:00.000000000",4853,8.604552]
["2023-01-16T14:11:00.000000000","2023-01-16T22:11:00.000000000",4854,2148.328]
["2023-01-16T14:11:00.000000000","2023-01-16T22:11:00.000000000",4865,25.3]
["2023-01-16T14:11:00.000000000","2023-01-16T22:11:00.000000000",4866,25.69167]
["2023-01-16T14:11:00.000000000","2023-01-16T22:11:00.000000000",4867,24.53333]
["2023-01-16T14:11:00.000000000","2023-01-16T22:11:00.000000000",4868,22.79167]
["2023-01-16T14:11:00.000000000","2023-01-16T22:11:00.000000000",4869,26.475]
["2023-01-16T14:11:00.000000000","2023-01-16T22:11:00.000000000",4870,26.66667]
["2023-01-16T14:11:00.000000000","2023-01-16T22:11:00.000000000",4871,27.73333]
["2023-01-16T14:11:00.000000000","2023-01-16T22:11:00.000000000",4872,28.325]
["2023-01-16T14:11:00.000000000","2023-01-16T22:11:00.000000000",4855,364.7333]
["2023-01-16T14:11:00.000000000","2023-01-16T22:11:00.000000000",4856,6.10575]
["2023-01-16T14:11:00.000000000","2023-01-16T22:11:00.000000000",4857,0.06]
["2023-01-16T14:11:00.000000000","2023-01-16T22:11:00.000000000",4858,250.9878]
["2023-01-16T14:11:00.000000000","2023-01-16T22:11:00.000000000",4859,8.66192]
["2023-01-16T14:11:00.000000000","2023-01-16T22:11:00.000000000",4860,2178.044]
["2023-01-16T14:11:00.000000000","2023-01-16T22:11:00.000000000",4862,763.3605]
["2023-01-16T14:11:00.000000000","2023-01-16T22:11:00.000000000",4863,771.6609]
["2023-01-16T14:11:00.000000000","2023-01-16T22:11:00.000000000",4864,12.475]
["2023-01-16T14:11:00.000000000","2023-01-16T22:11:00.000000000",4861,779.3674]
["2023-01-16T14:12:00.000000000","2023-01-16T22:12:00.000000000",4849,361.45]
["2023-01-16T14:12:00.000000000","2023-01-16T22:12:00.000000000",4850,-0.006]
["2023-01-16T14:12:00.000000000","2023-01-16T22:12:00.000000000",4851,6.115]
["2023-01-16T14:12:00.000000000","2023-01-16T22:12:00.000000000",4852,250.8285]
["2023-01-16T14:12:00.000000000","2023-01-16T22:12:00.000000000",4853,8.519918]
["2023-01-16T14:12:00.000000000","2023-01-16T22:12:00.000000000",4854,2126.408]
["2023-01-16T14:12:00.000000000","2023-01-16T22:12:00.000000000",4865,25.375]
["2023-01-16T14:12:00.000000000","2023-01-16T22:12:00.000000000",4866,25.875]
["2023-01-16T14:12:00.000000000","2023-01-16T22:12:00.000000000",4867,24.70833]
["2023-01-16T14:12:00.000000000","2023-01-16T22:12:00.000000000",4868,22.88333]
["2023-01-16T14:12:00.000000000","2023-01-16T22:12:00.000000000",4869,26.64166]
["2023-01-16T14:12:00.000000000","2023-01-16T22:12:00.000000000",4870,26.90833]
["2023-01-16T14:25:00.000000000","2023-01-16T22:25:00.000000000",4849,359.4]
["2023-01-16T14:25:00.000000000","2023-01-16T22:25:00.000000000",4850,-0.006]
["2023-01-16T14:25:00.000000000","2023-01-16T22:25:00.000000000",4851,5.695]
["2023-01-16T14:25:00.000000000","2023-01-16T22:25:00.000000000",4852,250.4736]
["2023-01-16T14:25:00.000000000","2023-01-16T22:25:00.000000000",4853,7.903194]
["2023-01-16T14:25:00.000000000","2023-01-16T22:25:00.000000000",4854,1968.243]
["2023-01-16T14:25:00.000000000","2023-01-16T22:25:00.000000000",4865,26.225]
["2023-01-16T14:25:00.000000000","2023-01-16T22:25:00.000000000",4866,26.325]
["2023-01-16T14:25:00.000000000","2023-01-16T22:25:00.000000000",4867,26.5]
["2023-01-16T14:25:00.000000000","2023-01-16T22:25:00.000000000",4868,25.375]
["2023-01-16T14:25:00.000000000","2023-01-16T22:25:00.000000000",4869,26.64166]
["2023-01-16T14:25:00.000000000","2023-01-16T22:25:00.000000000",4870,27.375]
["2023-01-16T14:25:00.000000000","2023-01-16T22:25:00.000000000",4871,28.275]
["2023-01-16T14:25:00.000000000","2023-01-16T22:25:00.000000000",4872,28.85]
["2023-01-16T14:25:00.000000000","2023-01-16T22:25:00.000000000",4855,367.5667]
["2023-01-16T14:25:00.000000000","2023-01-16T22:25:00.000000000",4856,5.57175]
["2023-01-16T14:25:00.000000000","2023-01-16T22:25:00.000000000",4857,0.06]
["2023-01-16T14:25:00.000000000","2023-01-16T22:25:00.000000000",4858,250.581]
["2023-01-16T14:25:00.000000000","2023-01-16T22:25:00.000000000",4859,7.97286]
["2023-01-16T14:25:00.000000000","2023-01-16T22:25:00.000000000",4860,2001.458]
["2023-01-16T14:25:00.000000000","2023-01-16T22:25:00.000000000",4862,700.8062]
["2023-01-16T14:25:00.000000000","2023-01-16T22:25:00.000000000",4863,708.603]
["2023-01-16T14:25:00.000000000","2023-01-16T22:25:00.000000000",4864,11.39167]
["2023-01-16T14:25:00.000000000","2023-01-16T22:25:00.000000000",4861,713.6123]
["2023-01-16T14:26:00.000000000","2023-01-16T22:26:00.000000000",4849,360.9333]
["2023-01-16T14:26:00.000000000","2023-01-16T22:26:00.000000000",4850,-0.006]
["2023-01-16T14:26:00.000000000","2023-01-16T22:26:00.000000000",4851,5.63575]
["2023-01-16T14:26:00.000000000","2023-01-16T22:26:00.000000000",4852,250.4097]
["2023-01-16T14:26:00.000000000","2023-01-16T22:26:00.000000000",4853,7.85611]
["2023-01-16T14:26:00.000000000","2023-01-16T22:26:00.000000000",4854,1956.089]
["2023-01-16T14:26:00.000000000","2023-01-16T22:26:00.000000000",4865,25.98333]
["2023-01-16T14:26:00.000000000","2023-01-16T22:26:00.000000000",4866,26.325]
["2023-01-16T14:26:00.000000000","2023-01-16T22:26:00.000000000",4867,26.675]
["2023-01-16T14:26:00.000000000","2023-01-16T22:26:00.000000000",4868,25.53333]
["2023-01-16T14:26:00.000000000","2023-01-16T22:26:00.000000000",4869,26.5]
["2023-01-16T14:26:00.000000000","2023-01-16T22:26:00.000000000",4870,27.30833]
["2023-01-16T14:26:00.000000000","2023-01-16T22:26:00.000000000",4871,28.11667]
["2023-01-16T14:26:00.000000000","2023-01-16T22:26:00.000000000",4872,28.88333]
["2023-01-16T14:26:00.000000000","2023-01-16T22:26:00.000000000",4855,366.55]
["2023-01-16T14:26:00.000000000","2023-01-16T22:26:00.000000000",4856,5.55325]
["2023-01-16T14:26:00.000000000","2023-01-16T22:26:00.000000000",4857,0.06]
["2023-01-16T14:26:00.000000000","2023-01-16T22:26:00.000000000",4858,250.5062]
["2023-01-16T14:26:00.000000000","2023-01-16T22:26:00.000000000",4859,7.927612]
["2023-01-16T14:26:00.000000000","2023-01-16T22:26:00.000000000",4860,1990.143]
["2023-01-16T14:26:00.000000000","2023-01-16T22:26:00.000000000",4862,695.8177]
["2023-01-16T14:26:00.000000000","2023-01-16T22:26:00.000000000",4863,703.4465]
["2023-01-16T14:26:00.000000000","2023-01-16T22:26:00.000000000",4864,10.875]
["2023-01-16T14:26:00.000000000","2023-01-16T22:26:00.000000000",4861,708.5686]
["2023-01-16T14:27:00.000000000","2023-01-16T22:27:00.000000000",4849,363.7333]
["2023-01-16T14:27:00.000000000","2023-01-16T22:27:00.000000000",4850,-0.006]
["2023-01-16T14:27:00.000000000","2023-01-16T22:27:00.000000000",4851,5.55775]
["2023-01-16T14:27:00.000000000","2023-01-16T22:27:00.000000000",4852,250.246]
["2023-01-16T14:27:00.000000000","2023-01-16T22:27:00.000000000",4853,7.811352]
["2023-01-16T14:27:00.000000000","2023-01-16T22:27:00.000000000",4854,1943.581]
["2023-01-16T14:27:00.000000000","2023-01-16T22:27:00.000000000",4865,25.89166]
["2023-01-16T14:27:00.000000000","2023-01-16T22:27:00.000000000",4866,26.20833]
["2023-01-16T14:27:00.000000000","2023-01-16T22:27:00.000000000",4867,26.56667]
["2023-01-16T14:27:00.000000000","2023-01-16T22:27:00.000000000",4868,25.525]
["2023-01-16T14:27:00.000000000","2023-01-16T22:27:00.000000000",4869,26.48333]
["2023-01-16T14:27:00.000000000","2023-01-16T22:27:00.000000000",4870,27.30833]
["2023-01-16T14:27:00.000000000","2023-01-16T22:27:00.000000000",4871,28.11667]
["2023-01-16T14:27:00.000000000","2023-01-16T22:27:00.000000000",4872,28.70833]
["2023-01-16T14:27:00.000000000","2023-01-16T22:27:00.000000000",4855,366.55]
["2023-01-16T14:27:00.000000000","2023-01-16T22:27:00.000000000",4856,5.517]
["2023-01-16T14:27:00.000000000","2023-01-16T22:27:00.000000000",4857,0.06]
["2023-01-16T14:27:00.000000000","2023-01-16T22:27:00.000000000",4858,250.3436]
["2023-01-16T14:27:00.000000000","2023-01-16T22:27:00.000000000",4859,7.8808]
["2023-01-16T14:27:00.000000000","2023-01-16T22:27:00.000000000",4860,1976.912]
["2023-01-16T14:27:00.000000000","2023-01-16T22:27:00.000000000",4862,692.0043]
["2023-01-16T14:27:00.000000000","2023-01-16T22:27:00.000000000",4863,699.2963]
["2023-01-16T14:27:00.000000000","2023-01-16T22:27:00.000000000",4864,10.80833]
["2023-01-16T14:27:00.000000000","2023-01-16T22:27:00.000000000",4861,704.2548]
["2023-01-16T14:28:00.000000000","2023-01-16T22:28:00.000000000",4849,364.85]
["2023-01-16T14:28:00.000000000","2023-01-16T22:28:00.000000000",4850,-0.006]
["2023-01-16T14:28:00.000000000","2023-01-16T22:28:00.000000000",4851,5.503]
["2023-01-16T14:28:00.000000000","2023-01-16T22:28:00.000000000",4852,250.4037]
["2023-01-16T14:28:00.000000000","2023-01-16T22:28:00.000000000",4853,7.758038]
["2023-01-16T14:28:00.000000000","2023-01-16T22:28:00.000000000",4854,1931.483]
["2023-01-16T14:28:00.000000000","2023-01-16T22:28:00.000000000",4865,26.04167]
["2023-01-16T14:28:00.000000000","2023-01-16T22:28:00.000000000",4866,26.4]
["2023-01-16T14:28:00.000000000","2023-01-16T22:28:00.000000000",4867,26.69167]
["2023-01-16T14:28:00.000000000","2023-01-16T22:28:00.000000000",4868,25.825]
["2023-01-16T14:28:00.000000000","2023-01-16T22:28:00.000000000",4869,26.51666]
["2023-01-16T14:28:00.000000000","2023-01-16T22:28:00.000000000",4870,27.51666]
["2023-01-16T14:28:00.000000000","2023-01-16T22:28:00.000000000",4871,28.15833]
["2023-01-16T14:28:00.000000000","2023-01-16T22:28:00.000000000",4872,28.83333]
["2023-01-16T14:28:00.000000000","2023-01-16T22:28:00.000000000",4855,366.5833]
["2023-01-16T14:28:00.000000000","2023-01-16T22:28:00.000000000",4856,5.47925]
["2023-01-16T14:28:00.000000000","2023-01-16T22:28:00.000000000",4857,0.06]
["2023-01-16T14:28:00.000000000","2023-01-16T22:28:00.000000000",4858,250.5019]
["2023-01-16T14:28:00.000000000","2023-01-16T22:28:00.000000000",4859,7.823203]
["2023-01-16T14:28:00.000000000","2023-01-16T22:28:00.000000000",4860,1965.26]
["2023-01-16T14:28:00.000000000","2023-01-16T22:28:00.000000000",4862,687.5789]
["2023-01-16T14:28:00.000000000","2023-01-16T22:28:00.000000000",4863,694.9856]
["2023-01-16T14:28:00.000000000","2023-01-16T22:28:00.000000000",4864,10.73333]
["2023-01-16T14:28:00.000000000","2023-01-16T22:28:00.000000000",4861,700.3246]
["2023-01-16T14:29:00.000000000","2023-01-16T22:29:00.000000000",4849,364.5667]
["2023-01-16T14:29:00.000000000","2023-01-16T22:29:00.000000000",4850,-0.006]
["2023-01-16T14:29:00.000000000","2023-01-16T22:29:00.000000000",4851,5.4595]
["2023-01-16T14:29:00.000000000","2023-01-16T22:29:00.000000000",4852,250.4897]
["2023-01-16T14:41:00.000000000","2023-01-16T22:41:00.000000000",4857,0.06]
["2023-01-16T14:41:00.000000000","2023-01-16T22:41:00.000000000",4858,249.8149]
["2023-01-16T14:41:00.000000000","2023-01-16T22:41:00.000000000",4859,6.174315]
["2023-01-16T14:41:00.000000000","2023-01-16T22:41:00.000000000",4860,1550.473]
["2023-01-16T14:41:00.000000000","2023-01-16T22:41:00.000000000",4862,538.8875]
["2023-01-16T14:41:00.000000000","2023-01-16T22:41:00.000000000",4863,541.0577]
["2023-01-16T14:41:00.000000000","2023-01-16T22:41:00.000000000",4864,10.68333]
["2023-01-16T14:41:00.000000000","2023-01-16T22:41:00.000000000",4861,546.6651]
["2023-01-16T14:42:00.000000000","2023-01-16T22:42:00.000000000",4849,359.8833]
["2023-01-16T14:42:00.000000000","2023-01-16T22:42:00.000000000",4850,-0.006]
["2023-01-16T14:42:00.000000000","2023-01-16T22:42:00.000000000",4851,5.4025]
["2023-01-16T14:42:00.000000000","2023-01-16T22:42:00.000000000",4852,251.013]
["2023-01-16T14:42:00.000000000","2023-01-16T22:42:00.000000000",4853,7.480656]
["2023-01-16T14:42:00.000000000","2023-01-16T22:42:00.000000000",4854,1865.445]
["2023-01-16T14:42:00.000000000","2023-01-16T22:42:00.000000000",4865,23.18333]
["2023-01-16T14:42:00.000000000","2023-01-16T22:42:00.000000000",4866,23.1]
["2023-01-16T14:42:00.000000000","2023-01-16T22:42:00.000000000",4867,23.73333]
["2023-01-16T14:42:00.000000000","2023-01-16T22:42:00.000000000",4868,22.89166]
["2023-01-16T14:42:00.000000000","2023-01-16T22:42:00.000000000",4869,22.96667]
["2023-01-16T14:42:00.000000000","2023-01-16T22:42:00.000000000",4870,24.45833]
["2023-01-16T14:42:00.000000000","2023-01-16T22:42:00.000000000",4871,25.025]
["2023-01-16T14:42:00.000000000","2023-01-16T22:42:00.000000000",4872,25.83333]
["2023-01-16T14:42:00.000000000","2023-01-16T22:42:00.000000000",4855,371.45]
["2023-01-16T14:42:00.000000000","2023-01-16T22:42:00.000000000",4856,5.258]
["2023-01-16T14:42:00.000000000","2023-01-16T22:42:00.000000000",4857,0.06]
["2023-01-16T14:42:00.000000000","2023-01-16T22:42:00.000000000",4858,251.1467]
["2023-01-16T14:42:00.000000000","2023-01-16T22:42:00.000000000",4859,7.583832]
["2023-01-16T14:42:00.000000000","2023-01-16T22:42:00.000000000",4860,1908.942]
["2023-01-16T14:42:00.000000000","2023-01-16T22:42:00.000000000",4862,658.5734]
["2023-01-16T14:42:00.000000000","2023-01-16T22:42:00.000000000",4863,665.1557]
["2023-01-16T14:42:00.000000000","2023-01-16T22:42:00.000000000",4864,10.83333]
["2023-01-16T14:42:00.000000000","2023-01-16T22:42:00.000000000",4861,672.2989]
["2023-01-16T14:43:00.000000000","2023-01-16T22:43:00.000000000",4849,365.3833]
["2023-01-16T14:43:00.000000000","2023-01-16T22:43:00.000000000",4850,-0.006]
["2023-01-16T14:43:00.000000000","2023-01-16T22:43:00.000000000",4851,5.3535]
["2023-01-16T14:43:00.000000000","2023-01-16T22:43:00.000000000",4852,251.11]
["2023-01-16T14:43:00.000000000","2023-01-16T22:43:00.000000000",4853,7.536785]
["2023-01-16T14:43:00.000000000","2023-01-16T22:43:00.000000000",4854,1880.923]
["2023-01-16T14:43:00.000000000","2023-01-16T22:43:00.000000000",4865,23.65833]
["2023-01-16T14:43:00.000000000","2023-01-16T22:43:00.000000000",4866,23.625]
["2023-01-16T14:43:00.000000000","2023-01-16T22:43:00.000000000",4867,23.91667]
["2023-01-16T14:43:00.000000000","2023-01-16T22:43:00.000000000",4868,22.88333]
["2023-01-16T14:43:00.000000000","2023-01-16T22:43:00.000000000",4869,23.50833]
["2023-01-16T14:43:00.000000000","2023-01-16T22:43:00.000000000",4870,25.08333]
["2023-01-16T14:43:00.000000000","2023-01-16T22:43:00.000000000",4871,25.55833]
["2023-01-16T14:43:00.000000000","2023-01-16T22:43:00.000000000",4872,26.38333]
["2023-01-16T14:43:00.000000000","2023-01-16T22:43:00.000000000",4855,370.9333]
["2023-01-16T14:43:00.000000000","2023-01-16T22:43:00.000000000",4856,5.27725]
["2023-01-16T14:43:00.000000000","2023-01-16T22:43:00.000000000",4857,0.06]
["2023-01-16T14:43:00.000000000","2023-01-16T22:43:00.000000000",4858,251.205]
["2023-01-16T14:43:00.000000000","2023-01-16T22:43:00.000000000",4859,7.600697]
["2023-01-16T14:43:00.000000000","2023-01-16T22:43:00.000000000",4860,1914.315]
["2023-01-16T14:43:00.000000000","2023-01-16T22:43:00.000000000",4862,661.6519]
["2023-01-16T14:43:00.000000000","2023-01-16T22:43:00.000000000",4863,668.588]
["2023-01-16T14:43:00.000000000","2023-01-16T22:43:00.000000000",4864,10.95833]
["2023-01-16T14:43:00.000000000","2023-01-16T22:43:00.000000000",4861,675.2746]
["2023-01-16T14:44:00.000000000","2023-01-16T22:44:00.000000000",4849,369.85]
["2023-01-16T14:44:00.000000000","2023-01-16T22:44:00.000000000",4850,-0.006]
["2023-01-16T14:44:00.000000000","2023-01-16T22:44:00.000000000",4851,5.335499]
["2023-01-16T14:44:00.000000000","2023-01-16T22:44:00.000000000",4852,251.1302]
["2023-01-16T14:44:00.000000000","2023-01-16T22:44:00.000000000",4853,7.600358]
["2023-01-16T14:44:00.000000000","2023-01-16T22:44:00.000000000",4854,1896.787]
["2023-01-16T14:44:00.000000000","2023-01-16T22:44:00.000000000",4865,23.99167]
["2023-01-16T14:44:00.000000000","2023-01-16T22:44:00.000000000",4866,24.06667]
["2023-01-16T14:44:00.000000000","2023-01-16T22:44:00.000000000",4867,24.475]
["2023-01-16T14:44:00.000000000","2023-01-16T22:44:00.000000000",4868,23.56667]
["2023-01-16T14:44:00.000000000","2023-01-16T22:44:00.000000000",4869,23.85]
["2023-01-16T14:44:00.000000000","2023-01-16T22:44:00.000000000",4870,25.43333]
["2023-01-16T14:44:00.000000000","2023-01-16T22:44:00.000000000",4871,26.00833]
["2023-01-16T14:44:00.000000000","2023-01-16T22:44:00.000000000",4872,26.725]
["2023-01-16T14:44:00.000000000","2023-01-16T22:44:00.000000000",4855,371.05]
["2023-01-16T14:44:00.000000000","2023-01-16T22:44:00.000000000",4856,5.32175]
["2023-01-16T14:44:00.000000000","2023-01-16T22:44:00.000000000",4857,0.06]
["2023-01-16T14:44:00.000000000","2023-01-16T22:44:00.000000000",4858,251.2367]
["2023-01-16T14:44:00.000000000","2023-01-16T22:44:00.000000000",4859,7.664751]
["2023-01-16T14:44:00.000000000","2023-01-16T22:44:00.000000000",4860,1932.173]
["2023-01-16T14:44:00.000000000","2023-01-16T22:44:00.000000000",4862,669.112]
["2023-01-16T14:44:00.000000000","2023-01-16T22:44:00.000000000",4863,676.278]
["2023-01-16T14:44:00.000000000","2023-01-16T22:44:00.000000000",4864,10.96667]
["2023-01-16T14:44:00.000000000","2023-01-16T22:44:00.000000000",4861,682.4612]
["2023-01-16T14:45:00.000000000","2023-01-16T22:45:00.000000000",4849,366.3167]
["2023-01-16T14:45:00.000000000","2023-01-16T22:45:00.000000000",4850,-0.00625]
["2023-01-16T14:45:00.000000000","2023-01-16T22:45:00.000000000",4851,5.27725]
["2023-01-16T14:45:00.000000000","2023-01-16T22:45:00.000000000",4852,251.0318]
["2023-01-16T14:45:00.000000000","2023-01-16T22:45:00.000000000",4853,7.462446]
["2023-01-16T14:45:00.000000000","2023-01-16T22:45:00.000000000",4854,1859.902]
["2023-01-16T14:45:00.000000000","2023-01-16T22:45:00.000000000",4865,24.30833]
["2023-01-16T14:45:00.000000000","2023-01-16T22:45:00.000000000",4866,24.24167]
["2023-01-16T14:45:00.000000000","2023-01-16T22:45:00.000000000",4867,24.6]
["2023-01-16T14:45:00.000000000","2023-01-16T22:45:00.000000000",4868,23.46667]
["2023-01-16T14:45:00.000000000","2023-01-16T22:45:00.000000000",4869,24.28333]
["2023-01-16T14:45:00.000000000","2023-01-16T22:45:00.000000000",4870,25.66667]
["2023-01-16T14:45:00.000000000","2023-01-16T22:45:00.000000000",4871,26.23333]
["2023-01-16T14:45:00.000000000","2023-01-16T22:45:00.000000000",4872,27.0]
["2023-01-16T14:45:00.000000000","2023-01-16T22:45:00.000000000",4855,368.0333]
["2023-01-16T14:45:00.000000000","2023-01-16T22:45:00.000000000",4856,5.25375]
["2023-01-16T14:45:00.000000000","2023-01-16T22:45:00.000000000",4857,0.06]
["2023-01-16T14:45:00.000000000","2023-01-16T22:45:00.000000000",4858,251.1198]
["2023-01-16T14:45:00.000000000","2023-01-16T22:45:00.000000000",4859,7.516785]
["2023-01-16T14:45:00.000000000","2023-01-16T22:45:00.000000000",4860,1891.335]
["2023-01-16T14:58:00.000000000","2023-01-16T22:58:00.000000000",4867,22.84167]
["2023-01-16T14:58:00.000000000","2023-01-16T22:58:00.000000000",4868,21.64166]
["2023-01-16T14:58:00.000000000","2023-01-16T22:58:00.000000000",4869,23.21667]
["2023-01-16T14:58:00.000000000","2023-01-16T22:58:00.000000000",4870,24.4]
["2023-01-16T14:58:00.000000000","2023-01-16T22:58:00.000000000",4871,24.91667]
["2023-01-16T14:58:00.000000000","2023-01-16T22:58:00.000000000",4872,25.575]
["2023-01-16T14:58:00.000000000","2023-01-16T22:58:00.000000000",4855,376.0667]
["2023-01-16T14:58:00.000000000","2023-01-16T22:58:00.000000000",4856,4.46475]
["2023-01-16T14:58:00.000000000","2023-01-16T22:58:00.000000000",4857,0.06]
["2023-01-16T14:58:00.000000000","2023-01-16T22:58:00.000000000",4858,250.4973]
["2023-01-16T14:58:00.000000000","2023-01-16T22:58:00.000000000",4859,6.53266]
["2023-01-16T14:58:00.000000000","2023-01-16T22:58:00.000000000",4860,1641.275]
["2023-01-16T14:58:00.000000000","2023-01-16T22:58:00.000000000",4862,569.9106]
["2023-01-16T14:58:00.000000000","2023-01-16T22:58:00.000000000",4863,574.8373]
["2023-01-16T14:58:00.000000000","2023-01-16T22:58:00.000000000",4864,11.78333]
["2023-01-16T14:58:00.000000000","2023-01-16T22:58:00.000000000",4861,580.7545]
["2023-01-16T14:59:00.000000000","2023-01-16T22:59:00.000000000",4849,363.9666]
["2023-01-16T14:59:00.000000000","2023-01-16T22:59:00.000000000",4850,-0.006]
["2023-01-16T14:59:00.000000000","2023-01-16T22:59:00.000000000",4851,4.74475]
["2023-01-16T14:59:00.000000000","2023-01-16T22:59:00.000000000",4852,250.5192]
["2023-01-16T14:59:00.000000000","2023-01-16T22:59:00.000000000",4853,6.670708]
["2023-01-16T14:59:00.000000000","2023-01-16T22:59:00.000000000",4854,1658.771]
["2023-01-16T14:59:00.000000000","2023-01-16T22:59:00.000000000",4865,23.11667]
["2023-01-16T14:59:00.000000000","2023-01-16T22:59:00.000000000",4866,23.125]
["2023-01-16T14:59:00.000000000","2023-01-16T22:59:00.000000000",4867,22.93333]
["2023-01-16T14:59:00.000000000","2023-01-16T22:59:00.000000000",4868,21.675]
["2023-01-16T14:59:00.000000000","2023-01-16T22:59:00.000000000",4869,23.4]
["2023-01-16T14:59:00.000000000","2023-01-16T22:59:00.000000000",4870,24.51666]
["2023-01-16T14:59:00.000000000","2023-01-16T22:59:00.000000000",4871,25.08333]
["2023-01-16T14:59:00.000000000","2023-01-16T22:59:00.000000000",4872,25.76666]
["2023-01-16T14:59:00.000000000","2023-01-16T22:59:00.000000000",4855,371.7166]
["2023-01-16T14:59:00.000000000","2023-01-16T22:59:00.000000000",4856,4.63975]
["2023-01-16T14:59:00.000000000","2023-01-16T22:59:00.000000000",4857,0.06]
["2023-01-16T14:59:00.000000000","2023-01-16T22:59:00.000000000",4858,250.6085]
["2023-01-16T14:59:00.000000000","2023-01-16T22:59:00.000000000",4859,6.711359]
["2023-01-16T14:59:00.000000000","2023-01-16T22:59:00.000000000",4860,1686.098]
["2023-01-16T14:59:00.000000000","2023-01-16T22:59:00.000000000",4862,582.5627]
["2023-01-16T14:59:00.000000000","2023-01-16T22:59:00.000000000",4863,588.2593]
["2023-01-16T14:59:00.000000000","2023-01-16T22:59:00.000000000",4864,11.9]
["2023-01-16T14:59:00.000000000","2023-01-16T22:59:00.000000000",4861,595.0715]
["2023-01-16T15:00:00.000000000","2023-01-16T23:00:00.000000000",4849,367.8833]
["2023-01-16T15:00:00.000000000","2023-01-16T23:00:00.000000000",4850,-0.006]
["2023-01-16T15:00:00.000000000","2023-01-16T23:00:00.000000000",4851,4.66125]
["2023-01-16T15:00:00.000000000","2023-01-16T23:00:00.000000000",4852,250.3876]
["2023-01-16T15:00:00.000000000","2023-01-16T23:00:00.000000000",4853,6.633726]
["2023-01-16T15:00:00.000000000","2023-01-16T23:00:00.000000000",4854,1648.317]
["2023-01-16T15:00:00.000000000","2023-01-16T23:00:00.000000000",4865,23.475]
["2023-01-16T15:00:00.000000000","2023-01-16T23:00:00.000000000",4866,23.325]
["2023-01-16T15:00:00.000000000","2023-01-16T23:00:00.000000000",4867,23.15]
["2023-01-16T15:00:00.000000000","2023-01-16T23:00:00.000000000",4868,22.1]
["2023-01-16T15:00:00.000000000","2023-01-16T23:00:00.000000000",4869,23.75833]
["2023-01-16T15:00:00.000000000","2023-01-16T23:00:00.000000000",4870,24.93333]
["2023-01-16T15:00:00.000000000","2023-01-16T23:00:00.000000000",4871,25.44167]
["2023-01-16T15:00:00.000000000","2023-01-16T23:00:00.000000000",4872,26.03333]
["2023-01-16T15:00:00.000000000","2023-01-16T23:00:00.000000000",4855,371.9333]
["2023-01-16T15:00:00.000000000","2023-01-16T23:00:00.000000000",4856,4.5925]
["2023-01-16T15:00:00.000000000","2023-01-16T23:00:00.000000000",4857,0.06]
["2023-01-16T15:00:00.000000000","2023-01-16T23:00:00.000000000",4858,250.4337]
["2023-01-16T15:00:00.000000000","2023-01-16T23:00:00.000000000",4859,6.568626]
["2023-01-16T15:00:00.000000000","2023-01-16T23:00:00.000000000",4860,1647.631]
["2023-01-16T15:00:00.000000000","2023-01-16T23:00:00.000000000",4862,577.883]
["2023-01-16T15:00:00.000000000","2023-01-16T23:00:00.000000000",4863,583.6235]
["2023-01-16T15:00:00.000000000","2023-01-16T23:00:00.000000000",4864,11.90833]
["2023-01-16T15:00:00.000000000","2023-01-16T23:00:00.000000000",4861,590.9729]
["2023-01-16T15:01:00.000000000","2023-01-16T23:01:00.000000000",4849,368.0]
["2023-01-16T15:01:00.000000000","2023-01-16T23:01:00.000000000",4850,-0.006]
["2023-01-16T15:01:00.000000000","2023-01-16T23:01:00.000000000",4851,4.255]
["2023-01-16T15:01:00.000000000","2023-01-16T23:01:00.000000000",4852,250.0461]
["2023-01-16T15:01:00.000000000","2023-01-16T23:01:00.000000000",4853,6.070478]
["2023-01-16T15:01:00.000000000","2023-01-16T23:01:00.000000000",4854,1503.426]
["2023-01-16T15:01:00.000000000","2023-01-16T23:01:00.000000000",4865,23.55833]
["2023-01-16T15:01:00.000000000","2023-01-16T23:01:00.000000000",4866,23.45833]
["2023-01-16T15:01:00.000000000","2023-01-16T23:01:00.000000000",4867,23.375]
["2023-01-16T15:01:00.000000000","2023-01-16T23:01:00.000000000",4868,22.25833]
["2023-01-16T15:01:00.000000000","2023-01-16T23:01:00.000000000",4869,23.70833]
["2023-01-16T15:01:00.000000000","2023-01-16T23:01:00.000000000",4870,24.93333]
["2023-01-16T15:01:00.000000000","2023-01-16T23:01:00.000000000",4871,25.55]
["2023-01-16T15:01:00.000000000","2023-01-16T23:01:00.000000000",4872,26.08333]
["2023-01-16T15:01:00.000000000","2023-01-16T23:01:00.000000000",4855,366.4833]
["2023-01-16T15:01:00.000000000","2023-01-16T23:01:00.000000000",4856,4.27125]
["2023-01-16T15:01:00.000000000","2023-01-16T23:01:00.000000000",4857,0.06]
["2023-01-16T15:01:00.000000000","2023-01-16T23:01:00.000000000",4858,250.1285]
["2023-01-16T15:01:00.000000000","2023-01-16T23:01:00.000000000",4859,6.09824]
["2023-01-16T15:01:00.000000000","2023-01-16T23:01:00.000000000",4860,1528.757]
["2023-01-16T15:01:00.000000000","2023-01-16T23:01:00.000000000",4862,532.9638]
["2023-01-16T15:01:00.000000000","2023-01-16T23:01:00.000000000",4863,534.3519]
["2023-01-16T15:01:00.000000000","2023-01-16T23:01:00.000000000",4864,11.925]
["2023-01-16T15:01:00.000000000","2023-01-16T23:01:00.000000000",4861,542.1454]
["2023-01-16T15:02:00.000000000","2023-01-16T23:02:00.000000000",4849,368.3]
["2023-01-16T15:02:00.000000000","2023-01-16T23:02:00.000000000",4850,-0.006]
["2023-01-16T15:02:00.000000000","2023-01-16T23:02:00.000000000",4851,4.41]
["2023-01-16T15:02:00.000000000","2023-01-16T23:02:00.000000000",4852,250.221]
["2023-01-16T15:02:00.000000000","2023-01-16T23:02:00.000000000",4853,6.285103]
["2023-01-16T15:02:00.000000000","2023-01-16T23:02:00.000000000",4854,1558.256]
["2023-01-16T15:02:00.000000000","2023-01-16T23:02:00.000000000",4865,23.75833]
["2023-01-16T15:02:00.000000000","2023-01-16T23:02:00.000000000",4866,23.63333]
["2023-01-16T15:02:00.000000000","2023-01-16T23:02:00.000000000",4867,23.525]
["2023-01-16T15:02:00.000000000","2023-01-16T23:02:00.000000000",4868,22.38333]
["2023-01-16T15:02:00.000000000","2023-01-16T23:02:00.000000000",4869,23.775]
["2023-01-16T15:02:00.000000000","2023-01-16T23:02:00.000000000",4870,25.14166]
["2023-01-16T15:15:00.000000000","2023-01-16T23:15:00.000000000",4849,370.3667]
["2023-01-16T15:15:00.000000000","2023-01-16T23:15:00.000000000",4850,-0.006]
["2023-01-16T15:15:00.000000000","2023-01-16T23:15:00.000000000",4851,4.00075]
["2023-01-16T15:15:00.000000000","2023-01-16T23:15:00.000000000",4852,249.7275]
["2023-01-16T15:15:00.000000000","2023-01-16T23:15:00.000000000",4853,5.745749]
["2023-01-16T15:15:00.000000000","2023-01-16T23:15:00.000000000",4854,1420.451]
["2023-01-16T15:15:00.000000000","2023-01-16T23:15:00.000000000",4865,21.96667]
["2023-01-16T15:15:00.000000000","2023-01-16T23:15:00.000000000",4866,22.03333]
["2023-01-16T15:15:00.000000000","2023-01-16T23:15:00.000000000",4867,21.35]
["2023-01-16T15:15:00.000000000","2023-01-16T23:15:00.000000000",4868,20.38333]
["2023-01-16T15:15:00.000000000","2023-01-16T23:15:00.000000000",4869,22.60833]
["2023-01-16T15:15:00.000000000","2023-01-16T23:15:00.000000000",4870,23.575]
["2023-01-16T15:15:00.000000000","2023-01-16T23:15:00.000000000",4871,23.94167]
["2023-01-16T15:15:00.000000000","2023-01-16T23:15:00.000000000",4872,24.58333]
["2023-01-16T15:15:00.000000000","2023-01-16T23:15:00.000000000",4855,371.7]
["2023-01-16T15:15:00.000000000","2023-01-16T23:15:00.000000000",4856,3.96975]
["2023-01-16T15:15:00.000000000","2023-01-16T23:15:00.000000000",4857,0.06]
["2023-01-16T15:15:00.000000000","2023-01-16T23:15:00.000000000",4858,249.8096]
["2023-01-16T15:15:00.000000000","2023-01-16T23:15:00.000000000",4859,5.764507]
["2023-01-16T15:15:00.000000000","2023-01-16T23:15:00.000000000",4860,1443.156]
["2023-01-16T15:15:00.000000000","2023-01-16T23:15:00.000000000",4862,496.8694]
["2023-01-16T15:15:00.000000000","2023-01-16T23:15:00.000000000",4863,501.2598]
["2023-01-16T15:15:00.000000000","2023-01-16T23:15:00.000000000",4864,12.31667]
["2023-01-16T15:15:00.000000000","2023-01-16T23:15:00.000000000",4861,510.6668]
["2023-01-16T15:16:00.000000000","2023-01-16T23:16:00.000000000",4849,368.5333]
["2023-01-16T15:16:00.000000000","2023-01-16T23:16:00.000000000",4850,-0.006]
["2023-01-16T15:16:00.000000000","2023-01-16T23:16:00.000000000",4851,3.99975]
["2023-01-16T15:16:00.000000000","2023-01-16T23:16:00.000000000",4852,250.0804]
["2023-01-16T15:16:00.000000000","2023-01-16T23:16:00.000000000",4853,5.709047]
["2023-01-16T15:16:00.000000000","2023-01-16T23:16:00.000000000",4854,1412.184]
["2023-01-16T15:16:00.000000000","2023-01-16T23:16:00.000000000",4865,21.80833]
["2023-01-16T15:16:00.000000000","2023-01-16T23:16:00.000000000",4866,21.875]
["2023-01-16T15:16:00.000000000","2023-01-16T23:16:00.000000000",4867,21.15833]
["2023-01-16T15:16:00.000000000","2023-01-16T23:16:00.000000000",4868,20.23333]
["2023-01-16T15:16:00.000000000","2023-01-16T23:16:00.000000000",4869,22.45]
["2023-01-16T15:16:00.000000000","2023-01-16T23:16:00.000000000",4870,23.43333]
["2023-01-16T15:16:00.000000000","2023-01-16T23:16:00.000000000",4871,23.8]
["2023-01-16T15:16:00.000000000","2023-01-16T23:16:00.000000000",4872,24.45]
["2023-01-16T15:16:00.000000000","2023-01-16T23:16:00.000000000",4855,371.85]
["2023-01-16T15:16:00.000000000","2023-01-16T23:16:00.000000000",4856,3.94575]
["2023-01-16T15:16:00.000000000","2023-01-16T23:16:00.000000000",4857,0.06]
["2023-01-16T15:16:00.000000000","2023-01-16T23:16:00.000000000",4858,250.1453]
["2023-01-16T15:16:00.000000000","2023-01-16T23:16:00.000000000",4859,5.727016]
["2023-01-16T15:16:00.000000000","2023-01-16T23:16:00.000000000",4860,1435.443]
["2023-01-16T15:16:00.000000000","2023-01-16T23:16:00.000000000",4862,493.8902]
["2023-01-16T15:16:00.000000000","2023-01-16T23:16:00.000000000",4863,498.2671]
["2023-01-16T15:16:00.000000000","2023-01-16T23:16:00.000000000",4864,12.30833]
["2023-01-16T15:16:00.000000000","2023-01-16T23:16:00.000000000",4861,507.9157]
["2023-01-16T15:17:00.000000000","2023-01-16T23:17:00.000000000",4849,370.1]
["2023-01-16T15:17:00.000000000","2023-01-16T23:17:00.000000000",4850,-0.006]
["2023-01-16T15:17:00.000000000","2023-01-16T23:17:00.000000000",4851,3.96675]
["2023-01-16T15:17:00.000000000","2023-01-16T23:17:00.000000000",4852,249.9465]
["2023-01-16T15:17:00.000000000","2023-01-16T23:17:00.000000000",4853,5.685692]
["2023-01-16T15:17:00.000000000","2023-01-16T23:17:00.000000000",4854,1405.548]
["2023-01-16T15:17:00.000000000","2023-01-16T23:17:00.000000000",4865,21.71667]
["2023-01-16T15:17:00.000000000","2023-01-16T23:17:00.000000000",4866,21.85833]
["2023-01-16T15:17:00.000000000","2023-01-16T23:17:00.000000000",4867,21.075]
["2023-01-16T15:17:00.000000000","2023-01-16T23:17:00.000000000",4868,20.1]
["2023-01-16T15:17:00.000000000","2023-01-16T23:17:00.000000000",4869,22.50833]
["2023-01-16T15:17:00.000000000","2023-01-16T23:17:00.000000000",4870,23.4]
["2023-01-16T15:17:00.000000000","2023-01-16T23:17:00.000000000",4871,23.74167]
["2023-01-16T15:17:00.000000000","2023-01-16T23:17:00.000000000",4872,24.40833]
["2023-01-16T15:17:00.000000000","2023-01-16T23:17:00.000000000",4855,373.15]
["2023-01-16T15:17:00.000000000","2023-01-16T23:17:00.000000000",4856,3.91275]
["2023-01-16T15:17:00.000000000","2023-01-16T23:17:00.000000000",4857,0.06]
["2023-01-16T15:17:00.000000000","2023-01-16T23:17:00.000000000",4858,250.0219]
["2023-01-16T15:17:00.000000000","2023-01-16T23:17:00.000000000",4859,5.697229]
["2023-01-16T15:17:00.000000000","2023-01-16T23:17:00.000000000",4860,1427.752]
["2023-01-16T15:17:00.000000000","2023-01-16T23:17:00.000000000",4862,491.5454]
["2023-01-16T15:17:00.000000000","2023-01-16T23:17:00.000000000",4863,495.8773]
["2023-01-16T15:17:00.000000000","2023-01-16T23:17:00.000000000",4864,12.21667]
["2023-01-16T15:17:00.000000000","2023-01-16T23:17:00.000000000",4861,505.6606]
["2023-01-16T15:18:00.000000000","2023-01-16T23:18:00.000000000",4849,370.6667]
["2023-01-16T15:18:00.000000000","2023-01-16T23:18:00.000000000",4850,-0.006]
["2023-01-16T15:18:00.000000000","2023-01-16T23:18:00.000000000",4851,3.94975]
["2023-01-16T15:18:00.000000000","2023-01-16T23:18:00.000000000",4852,249.8835]
["2023-01-16T15:18:00.000000000","2023-01-16T23:18:00.000000000",4853,5.666142]
["2023-01-16T15:18:00.000000000","2023-01-16T23:18:00.000000000",4854,1400.312]
["2023-01-16T15:18:00.000000000","2023-01-16T23:18:00.000000000",4865,21.40833]
["2023-01-16T15:18:00.000000000","2023-01-16T23:18:00.000000000",4866,21.69167]
["2023-01-16T15:18:00.000000000","2023-01-16T23:18:00.000000000",4867,20.99167]
["2023-01-16T15:18:00.000000000","2023-01-16T23:18:00.000000000",4868,19.89167]
["2023-01-16T15:18:00.000000000","2023-01-16T23:18:00.000000000",4869,22.275]
["2023-01-16T15:18:00.000000000","2023-01-16T23:18:00.000000000",4870,23.325]
["2023-01-16T15:18:00.000000000","2023-01-16T23:18:00.000000000",4871,23.70833]
["2023-01-16T15:18:00.000000000","2023-01-16T23:18:00.000000000",4872,24.29167]
["2023-01-16T15:18:00.000000000","2023-01-16T23:18:00.000000000",4855,371.5833]
["2023-01-16T15:18:00.000000000","2023-01-16T23:18:00.000000000",4856,3.91575]
["2023-01-16T15:18:00.000000000","2023-01-16T23:18:00.000000000",4857,0.06]
["2023-01-16T15:18:00.000000000","2023-01-16T23:18:00.000000000",4858,249.8607]
["2023-01-16T15:18:00.000000000","2023-01-16T23:18:00.000000000",4859,5.577701]
["2023-01-16T15:18:00.000000000","2023-01-16T23:18:00.000000000",4860,1395.282]
["2023-01-16T15:18:00.000000000","2023-01-16T23:18:00.000000000",4862,489.8162]
["2023-01-16T15:18:00.000000000","2023-01-16T23:18:00.000000000",4863,494.1132]
["2023-01-16T15:18:00.000000000","2023-01-16T23:18:00.000000000",4864,12.2]
["2023-01-16T15:18:00.000000000","2023-01-16T23:18:00.000000000",4861,504.0137]
["2023-01-16T15:19:00.000000000","2023-01-16T23:19:00.000000000",4849,371.45]
["2023-01-16T15:19:00.000000000","2023-01-16T23:19:00.000000000",4850,-0.006]
["2023-01-16T15:19:00.000000000","2023-01-16T23:19:00.000000000",4851,3.90225]
["2023-01-16T15:19:00.000000000","2023-01-16T23:19:00.000000000",4852,249.8606]
["2023-01-16T15:31:00.000000000","2023-01-16T23:31:00.000000000",4857,0.06]
["2023-01-16T15:31:00.000000000","2023-01-16T23:31:00.000000000",4858,248.8388]
["2023-01-16T15:31:00.000000000","2023-01-16T23:31:00.000000000",4859,4.992694]
["2023-01-16T15:31:00.000000000","2023-01-16T23:31:00.000000000",4860,1244.793]
["2023-01-16T15:31:00.000000000","2023-01-16T23:31:00.000000000",4862,426.7031]
["2023-01-16T15:31:00.000000000","2023-01-16T23:31:00.000000000",4863,430.2939]
["2023-01-16T15:31:00.000000000","2023-01-16T23:31:00.000000000",4864,12.10833]
["2023-01-16T15:31:00.000000000","2023-01-16T23:31:00.000000000",4861,441.8986]
["2023-01-16T15:32:00.000000000","2023-01-16T23:32:00.000000000",4849,370.9666]
["2023-01-16T15:32:00.000000000","2023-01-16T23:32:00.000000000",4850,-0.00625]
["2023-01-16T15:32:00.000000000","2023-01-16T23:32:00.000000000",4851,3.43375]
["2023-01-16T15:32:00.000000000","2023-01-16T23:32:00.000000000",4852,248.7652]
["2023-01-16T15:32:00.000000000","2023-01-16T23:32:00.000000000",4853,4.951357]
["2023-01-16T15:32:00.000000000","2023-01-16T23:32:00.000000000",4854,1215.864]
["2023-01-16T15:32:00.000000000","2023-01-16T23:32:00.000000000",4865,19.675]
["2023-01-16T15:32:00.000000000","2023-01-16T23:32:00.000000000",4866,19.93333]
["2023-01-16T15:32:00.000000000","2023-01-16T23:32:00.000000000",4867,19.38333]
["2023-01-16T15:32:00.000000000","2023-01-16T23:32:00.000000000",4868,18.59167]
["2023-01-16T15:32:00.000000000","2023-01-16T23:32:00.000000000",4869,20.75833]
["2023-01-16T15:32:00.000000000","2023-01-16T23:32:00.000000000",4870,21.575]
["2023-01-16T15:32:00.000000000","2023-01-16T23:32:00.000000000",4871,21.875]
["2023-01-16T15:32:00.000000000","2023-01-16T23:32:00.000000000",4872,22.40833]
["2023-01-16T15:32:00.000000000","2023-01-16T23:32:00.000000000",4855,372.9333]
["2023-01-16T15:32:00.000000000","2023-01-16T23:32:00.000000000",4856,3.3955]
["2023-01-16T15:32:00.000000000","2023-01-16T23:32:00.000000000",4857,0.06]
["2023-01-16T15:32:00.000000000","2023-01-16T23:32:00.000000000",4858,248.8321]
["2023-01-16T15:32:00.000000000","2023-01-16T23:32:00.000000000",4859,4.965703]
["2023-01-16T15:32:00.000000000","2023-01-16T23:32:00.000000000",4860,1237.631]
["2023-01-16T15:32:00.000000000","2023-01-16T23:32:00.000000000",4862,423.9687]
["2023-01-16T15:32:00.000000000","2023-01-16T23:32:00.000000000",4863,427.5782]
["2023-01-16T15:32:00.000000000","2023-01-16T23:32:00.000000000",4864,12.1]
["2023-01-16T15:32:00.000000000","2023-01-16T23:32:00.000000000",4861,439.2317]
["2023-01-16T15:33:00.000000000","2023-01-16T23:33:00.000000000",4849,371.9666]
["2023-01-16T15:33:00.000000000","2023-01-16T23:33:00.000000000",4850,-0.006]
["2023-01-16T15:33:00.000000000","2023-01-16T23:33:00.000000000",4851,3.393]
["2023-01-16T15:33:00.000000000","2023-01-16T23:33:00.000000000",4852,248.7652]
["2023-01-16T15:33:00.000000000","2023-01-16T23:33:00.000000000",4853,4.913743]
["2023-01-16T15:33:00.000000000","2023-01-16T23:33:00.000000000",4854,1205.513]
["2023-01-16T15:33:00.000000000","2023-01-16T23:33:00.000000000",4865,19.55]
["2023-01-16T15:33:00.000000000","2023-01-16T23:33:00.000000000",4866,19.71667]
["2023-01-16T15:33:00.000000000","2023-01-16T23:33:00.000000000",4867,19.125]
["2023-01-16T15:33:00.000000000","2023-01-16T23:33:00.000000000",4868,18.39167]
["2023-01-16T15:33:00.000000000","2023-01-16T23:33:00.000000000",4869,20.58333]
["2023-01-16T15:33:00.000000000","2023-01-16T23:33:00.000000000",4870,21.39166]
["2023-01-16T15:33:00.000000000","2023-01-16T23:33:00.000000000",4871,21.65]
["2023-01-16T15:33:00.000000000","2023-01-16T23:33:00.000000000",4872,22.20833]
["2023-01-16T15:33:00.000000000","2023-01-16T23:33:00.000000000",4855,374.4667]
["2023-01-16T15:33:00.000000000","2023-01-16T23:33:00.000000000",4856,3.35125]
["2023-01-16T15:33:00.000000000","2023-01-16T23:33:00.000000000",4857,0.06]
["2023-01-16T15:33:00.000000000","2023-01-16T23:33:00.000000000",4858,248.8362]
["2023-01-16T15:33:00.000000000","2023-01-16T23:33:00.000000000",4859,4.926128]
["2023-01-16T15:33:00.000000000","2023-01-16T23:33:00.000000000",4860,1226.933]
["2023-01-16T15:33:00.000000000","2023-01-16T23:33:00.000000000",4862,419.9961]
["2023-01-16T15:33:00.000000000","2023-01-16T23:33:00.000000000",4863,423.4524]
["2023-01-16T15:33:00.000000000","2023-01-16T23:33:00.000000000",4864,12.04167]
["2023-01-16T15:33:00.000000000","2023-01-16T23:33:00.000000000",4861,435.5916]
["2023-01-16T15:34:00.000000000","2023-01-16T23:34:00.000000000",4849,372.15]
["2023-01-16T15:34:00.000000000","2023-01-16T23:34:00.000000000",4850,-0.006]
["2023-01-16T15:34:00.000000000","2023-01-16T23:34:00.000000000",4851,3.3205]
["2023-01-16T15:34:00.000000000","2023-01-16T23:34:00.000000000",4852,248.7131]
["2023-01-16T15:34:00.000000000","2023-01-16T23:34:00.000000000",4853,4.811893]
["2023-01-16T15:34:00.000000000","2023-01-16T23:34:00.000000000",4854,1179.592]
["2023-01-16T15:34:00.000000000","2023-01-16T23:34:00.000000000",4865,19.34167]
["2023-01-16T15:34:00.000000000","2023-01-16T23:34:00.000000000",4866,19.54167]
["2023-01-16T15:34:00.000000000","2023-01-16T23:34:00.000000000",4867,18.93333]
["2023-01-16T15:34:00.000000000","2023-01-16T23:34:00.000000000",4868,18.225]
["2023-01-16T15:34:00.000000000","2023-01-16T23:34:00.000000000",4869,20.35833]
["2023-01-16T15:34:00.000000000","2023-01-16T23:34:00.000000000",4870,21.14167]
["2023-01-16T15:34:00.000000000","2023-01-16T23:34:00.000000000",4871,21.425]
["2023-01-16T15:34:00.000000000","2023-01-16T23:34:00.000000000",4872,22.01666]
["2023-01-16T15:34:00.000000000","2023-01-16T23:34:00.000000000",4855,372.5833]
["2023-01-16T15:34:00.000000000","2023-01-16T23:34:00.000000000",4856,3.29825]
["2023-01-16T15:34:00.000000000","2023-01-16T23:34:00.000000000",4857,0.06]
["2023-01-16T15:34:00.000000000","2023-01-16T23:34:00.000000000",4858,248.773]
["2023-01-16T15:34:00.000000000","2023-01-16T23:34:00.000000000",4859,4.820738]
["2023-01-16T15:34:00.000000000","2023-01-16T23:34:00.000000000",4860,1200.699]
["2023-01-16T15:34:00.000000000","2023-01-16T23:34:00.000000000",4862,410.8726]
["2023-01-16T15:34:00.000000000","2023-01-16T23:34:00.000000000",4863,414.2409]
["2023-01-16T15:34:00.000000000","2023-01-16T23:34:00.000000000",4864,12.00833]
["2023-01-16T15:34:00.000000000","2023-01-16T23:34:00.000000000",4861,426.702]
["2023-01-16T15:35:00.000000000","2023-01-16T23:35:00.000000000",4849,372.9167]
["2023-01-16T15:35:00.000000000","2023-01-16T23:35:00.000000000",4850,-0.006]
["2023-01-16T15:35:00.000000000","2023-01-16T23:35:00.000000000",4851,3.27725]
["2023-01-16T15:35:00.000000000","2023-01-16T23:35:00.000000000",4852,248.6655]
["2023-01-16T15:35:00.000000000","2023-01-16T23:35:00.000000000",4853,4.754839]
["2023-01-16T15:35:00.000000000","2023-01-16T23:35:00.000000000",4854,1165.884]
["2023-01-16T15:35:00.000000000","2023-01-16T23:35:00.000000000",4865,19.20833]
["2023-01-16T15:35:00.000000000","2023-01-16T23:35:00.000000000",4866,19.40833]
["2023-01-16T15:35:00.000000000","2023-01-16T23:35:00.000000000",4867,18.90833]
["2023-01-16T15:35:00.000000000","2023-01-16T23:35:00.000000000",4868,18.15]
["2023-01-16T15:35:00.000000000","2023-01-16T23:35:00.000000000",4869,20.30833]
["2023-01-16T15:35:00.000000000","2023-01-16T23:35:00.000000000",4870,21.1]
["2023-01-16T15:35:00.000000000","2023-01-16T23:35:00.000000000",4871,21.28333]
["2023-01-16T15:35:00.000000000","2023-01-16T23:35:00.000000000",4872,21.86667]
["2023-01-16T15:35:00.000000000","2023-01-16T23:35:00.000000000",4855,373.2333]
["2023-01-16T15:35:00.000000000","2023-01-16T23:35:00.000000000",4856,3.2555]
["2023-01-16T15:35:00.000000000","2023-01-16T23:35:00.000000000",4857,0.06]
["2023-01-16T15:35:00.000000000","2023-01-16T23:35:00.000000000",4858,248.7259]
["2023-01-16T15:35:00.000000000","2023-01-16T23:35:00.000000000",4859,4.765094]
["2023-01-16T15:35:00.000000000","2023-01-16T23:35:00.000000000",4860,1186.753]
["2023-01-16T15:48:00.000000000","2023-01-16T23:48:00.000000000",4867,17.39167]
["2023-01-16T15:48:00.000000000","2023-01-16T23:48:00.000000000",4868,16.81667]
["2023-01-16T15:48:00.000000000","2023-01-16T23:48:00.000000000",4869,18.60833]
["2023-01-16T15:48:00.000000000","2023-01-16T23:48:00.000000000",4870,19.55]
["2023-01-16T15:48:00.000000000","2023-01-16T23:48:00.000000000",4871,19.70833]
["2023-01-16T15:48:00.000000000","2023-01-16T23:48:00.000000000",4872,20.15]
["2023-01-16T15:48:00.000000000","2023-01-16T23:48:00.000000000",4855,377.1667]
["2023-01-16T15:48:00.000000000","2023-01-16T23:48:00.000000000",4856,2.684]
["2023-01-16T15:48:00.000000000","2023-01-16T23:48:00.000000000",4857,0.06]
["2023-01-16T15:48:00.000000000","2023-01-16T23:48:00.000000000",4858,248.4078]
["2023-01-16T15:48:00.000000000","2023-01-16T23:48:00.000000000",4859,3.970044]
["2023-01-16T15:48:00.000000000","2023-01-16T23:48:00.000000000",4860,987.8931]
["2023-01-16T15:48:00.000000000","2023-01-16T23:48:00.000000000",4862,340.8716]
["2023-01-16T15:48:00.000000000","2023-01-16T23:48:00.000000000",4863,342.839]
["2023-01-16T15:48:00.000000000","2023-01-16T23:48:00.000000000",4864,11.74167]
["2023-01-16T15:48:00.000000000","2023-01-16T23:48:00.000000000",4861,357.5126]
["2023-01-16T15:49:00.000000000","2023-01-16T23:49:00.000000000",4849,375.0833]
["2023-01-16T15:49:00.000000000","2023-01-16T23:49:00.000000000",4850,-0.006]
["2023-01-16T15:49:00.000000000","2023-01-16T23:49:00.000000000",4851,2.67875]
["2023-01-16T15:49:00.000000000","2023-01-16T23:49:00.000000000",4852,248.2676]
["2023-01-16T15:49:00.000000000","2023-01-16T23:49:00.000000000",4853,3.920319]
["2023-01-16T15:49:00.000000000","2023-01-16T23:49:00.000000000",4854,953.4717]
["2023-01-16T15:49:00.000000000","2023-01-16T23:49:00.000000000",4865,17.41667]
["2023-01-16T15:49:00.000000000","2023-01-16T23:49:00.000000000",4866,17.53333]
["2023-01-16T15:49:00.000000000","2023-01-16T23:49:00.000000000",4867,17.23333]
["2023-01-16T15:49:00.000000000","2023-01-16T23:49:00.000000000",4868,16.73333]
["2023-01-16T15:49:00.000000000","2023-01-16T23:49:00.000000000",4869,18.46667]
["2023-01-16T15:49:00.000000000","2023-01-16T23:49:00.000000000",4870,19.375]
["2023-01-16T15:49:00.000000000","2023-01-16T23:49:00.000000000",4871,19.525]
["2023-01-16T15:49:00.000000000","2023-01-16T23:49:00.000000000",4872,19.975]
["2023-01-16T15:49:00.000000000","2023-01-16T23:49:00.000000000",4855,359.5333]
["2023-01-16T15:49:00.000000000","2023-01-16T23:49:00.000000000",4856,2.676]
["2023-01-16T15:49:00.000000000","2023-01-16T23:49:00.000000000",4857,0.06]
["2023-01-16T15:49:00.000000000","2023-01-16T23:49:00.000000000",4858,248.3085]
["2023-01-16T15:49:00.000000000","2023-01-16T23:49:00.000000000",4859,3.89945]
["2023-01-16T15:49:00.000000000","2023-01-16T23:49:00.000000000",4860,969.6614]
["2023-01-16T15:49:00.000000000","2023-01-16T23:49:00.000000000",4862,334.7816]
["2023-01-16T15:49:00.000000000","2023-01-16T23:49:00.000000000",4863,336.7837]
["2023-01-16T15:49:00.000000000","2023-01-16T23:49:00.000000000",4864,11.66667]
["2023-01-16T15:49:00.000000000","2023-01-16T23:49:00.000000000",4861,353.1614]
["2023-01-16T15:50:00.000000000","2023-01-16T23:50:00.000000000",4849,374.6333]
["2023-01-16T15:50:00.000000000","2023-01-16T23:50:00.000000000",4850,-0.006]
["2023-01-16T15:50:00.000000000","2023-01-16T23:50:00.000000000",4851,2.63025]
["2023-01-16T15:50:00.000000000","2023-01-16T23:50:00.000000000",4852,248.2728]
["2023-01-16T15:50:00.000000000","2023-01-16T23:50:00.000000000",4853,3.855683]
["2023-01-16T15:50:00.000000000","2023-01-16T23:50:00.000000000",4854,935.8669]
["2023-01-16T15:50:00.000000000","2023-01-16T23:50:00.000000000",4865,17.28333]
["2023-01-16T15:50:00.000000000","2023-01-16T23:50:00.000000000",4866,17.40833]
["2023-01-16T15:50:00.000000000","2023-01-16T23:50:00.000000000",4867,17.15]
["2023-01-16T15:50:00.000000000","2023-01-16T23:50:00.000000000",4868,16.65833]
["2023-01-16T15:50:00.000000000","2023-01-16T23:50:00.000000000",4869,18.41667]
["2023-01-16T15:50:00.000000000","2023-01-16T23:50:00.000000000",4870,19.29167]
["2023-01-16T15:50:00.000000000","2023-01-16T23:50:00.000000000",4871,19.44167]
["2023-01-16T15:50:00.000000000","2023-01-16T23:50:00.000000000",4872,19.9]
["2023-01-16T15:50:00.000000000","2023-01-16T23:50:00.000000000",4855,376.2333]
["2023-01-16T15:50:00.000000000","2023-01-16T23:50:00.000000000",4856,2.60025]
["2023-01-16T15:50:00.000000000","2023-01-16T23:50:00.000000000",4857,0.06]
["2023-01-16T15:50:00.000000000","2023-01-16T23:50:00.000000000",4858,248.3102]
["2023-01-16T15:50:00.000000000","2023-01-16T23:50:00.000000000",4859,3.840275]
["2023-01-16T15:50:00.000000000","2023-01-16T23:50:00.000000000",4860,954.6338]
["2023-01-16T15:50:00.000000000","2023-01-16T23:50:00.000000000",4862,326.6915]
["2023-01-16T15:50:00.000000000","2023-01-16T23:50:00.000000000",4863,328.6037]
["2023-01-16T15:50:00.000000000","2023-01-16T23:50:00.000000000",4864,11.59167]
["2023-01-16T15:50:00.000000000","2023-01-16T23:50:00.000000000",4861,344.487]
["2023-01-16T15:51:00.000000000","2023-01-16T23:51:00.000000000",4849,374.7833]
["2023-01-16T15:51:00.000000000","2023-01-16T23:51:00.000000000",4850,-0.006]
["2023-01-16T15:51:00.000000000","2023-01-16T23:51:00.000000000",4851,2.57275]
["2023-01-16T15:51:00.000000000","2023-01-16T23:51:00.000000000",4852,248.1772]
["2023-01-16T15:51:00.000000000","2023-01-16T23:51:00.000000000",4853,3.773416]
["2023-01-16T15:51:00.000000000","2023-01-16T23:51:00.000000000",4854,915.2617]
["2023-01-16T15:51:00.000000000","2023-01-16T23:51:00.000000000",4865,17.10833]
["2023-01-16T15:51:00.000000000","2023-01-16T23:51:00.000000000",4866,17.30833]
["2023-01-16T15:51:00.000000000","2023-01-16T23:51:00.000000000",4867,17.03333]
["2023-01-16T15:51:00.000000000","2023-01-16T23:51:00.000000000",4868,16.50833]
["2023-01-16T15:51:00.000000000","2023-01-16T23:51:00.000000000",4869,18.225]
["2023-01-16T15:51:00.000000000","2023-01-16T23:51:00.000000000",4870,19.24167]
["2023-01-16T15:51:00.000000000","2023-01-16T23:51:00.000000000",4871,19.325]
["2023-01-16T15:51:00.000000000","2023-01-16T23:51:00.000000000",4872,19.79167]
["2023-01-16T15:51:00.000000000","2023-01-16T23:51:00.000000000",4855,375.45]
["2023-01-16T15:51:00.000000000","2023-01-16T23:51:00.000000000",4856,2.55]
["2023-01-16T15:51:00.000000000","2023-01-16T23:51:00.000000000",4857,0.06]
["2023-01-16T15:51:00.000000000","2023-01-16T23:51:00.000000000",4858,248.2196]
["2023-01-16T15:51:00.000000000","2023-01-16T23:51:00.000000000",4859,3.759037]
["2023-01-16T15:51:00.000000000","2023-01-16T23:51:00.000000000",4860,933.8972]
["2023-01-16T15:51:00.000000000","2023-01-16T23:51:00.000000000",4862,319.1529]
["2023-01-16T15:51:00.000000000","2023-01-16T23:51:00.000000000",4863,320.9406]
["2023-01-16T15:51:00.000000000","2023-01-16T23:51:00.000000000",4864,11.59167]
["2023-01-16T15:51:00.000000000","2023-01-16T23:51:00.000000000",4861,335.9155]
["2023-01-16T15:52:00.000000000","2023-01-16T23:52:00.000000000",4849,374.4167]
["2023-01-16T15:52:00.000000000","2023-01-16T23:52:00.000000000",4850,-0.006]
["2023-01-16T15:52:00.000000000","2023-01-16T23:52:00.000000000",4851,2.54675]
["2023-01-16T15:52:00.000000000","2023-01-16T23:52:00.000000000",4852,248.1577]
["2023-01-16T15:52:00.000000000","2023-01-16T23:52:00.000000000",4853,3.729094]
["2023-01-16T15:52:00.000000000","2023-01-16T23:52:00.000000000",4854,905.1989]
["2023-01-16T15:52:00.000000000","2023-01-16T23:52:00.000000000",4865,16.94167]
["2023-01-16T15:52:00.000000000","2023-01-16T23:52:00.000000000",4866,17.21667]
["2023-01-16T15:52:00.000000000","2023-01-16T23:52:00.000000000",4867,16.94167]
["2023-01-16T15:52:00.000000000","2023-01-16T23:52:00.000000000",4868,16.45833]
["2023-01-16T15:52:00.000000000","2023-01-16T23:52:00.000000000",4869,18.025]
["2023-01-16T15:52:00.000000000","2023-01-16T23:52:00.000000000",4870,19.1]
["2023-01-16T16:05:00.000000000","2023-01-17T00:05:00.000000000",4849,373.6167]
["2023-01-16T16:05:00.000000000","2023-01-17T00:05:00.000000000",4850,-0.006]
["2023-01-16T16:05:00.000000000","2023-01-17T00:05:00.000000000",4851,1.89725]
["2023-01-16T16:05:00.000000000","2023-01-17T00:05:00.000000000",4852,247.5465]
["2023-01-16T16:05:00.000000000","2023-01-17T00:05:00.000000000",4853,2.799352]
["2023-01-16T16:05:00.000000000","2023-01-17T00:05:00.000000000",4854,665.2045]
["2023-01-16T16:05:00.000000000","2023-01-17T00:05:00.000000000",4865,15.4]
["2023-01-16T16:05:00.000000000","2023-01-17T00:05:00.000000000",4866,15.51667]
["2023-01-16T16:05:00.000000000","2023-01-17T00:05:00.000000000",4867,15.36667]
["2023-01-16T16:05:00.000000000","2023-01-17T00:05:00.000000000",4868,15.175]
["2023-01-16T16:05:00.000000000","2023-01-17T00:05:00.000000000",4869,16.51667]
["2023-01-16T16:05:00.000000000","2023-01-17T00:05:00.000000000",4870,17.575]
["2023-01-16T16:05:00.000000000","2023-01-17T00:05:00.000000000",4871,17.46667]
["2023-01-16T16:05:00.000000000","2023-01-17T00:05:00.000000000",4872,17.95]
["2023-01-16T16:05:00.000000000","2023-01-17T00:05:00.000000000",4855,373.5166]
["2023-01-16T16:05:00.000000000","2023-01-17T00:05:00.000000000",4856,1.888]
["2023-01-16T16:05:00.000000000","2023-01-17T00:05:00.000000000",4857,0.06]
["2023-01-16T16:05:00.000000000","2023-01-17T00:05:00.000000000",4858,247.5833]
["2023-01-16T16:05:00.000000000","2023-01-17T00:05:00.000000000",4859,2.764125]
["2023-01-16T16:05:00.000000000","2023-01-17T00:05:00.000000000",4860,685.5469]
["2023-01-16T16:05:00.000000000","2023-01-17T00:05:00.000000000",4862,239.3088]
["2023-01-16T16:05:00.000000000","2023-01-17T00:05:00.000000000",4863,240.4328]
["2023-01-16T16:05:00.000000000","2023-01-17T00:05:00.000000000",4864,11.54167]
["2023-01-16T16:05:00.000000000","2023-01-17T00:05:00.000000000",4861,253.0081]
["2023-01-16T16:06:00.000000000","2023-01-17T00:06:00.000000000",4849,370.3167]
["2023-01-16T16:06:00.000000000","2023-01-17T00:06:00.000000000",4850,-0.006]
["2023-01-16T16:06:00.000000000","2023-01-17T00:06:00.000000000",4851,1.8415]
["2023-01-16T16:06:00.000000000","2023-01-17T00:06:00.000000000",4852,247.4632]
["2023-01-16T16:06:00.000000000","2023-01-17T00:06:00.000000000",4853,2.702215]
["2023-01-16T16:06:00.000000000","2023-01-17T00:06:00.000000000",4854,641.7975]
["2023-01-16T16:06:00.000000000","2023-01-17T00:06:00.000000000",4865,15.26667]
["2023-01-16T16:06:00.000000000","2023-01-17T00:06:00.000000000",4866,15.41667]
["2023-01-16T16:06:00.000000000","2023-01-17T00:06:00.000000000",4867,15.28333]
["2023-01-16T16:06:00.000000000","2023-01-17T00:06:00.000000000",4868,15.05]
["2023-01-16T16:06:00.000000000","2023-01-17T00:06:00.000000000",4869,16.38333]
["2023-01-16T16:06:00.000000000","2023-01-17T00:06:00.000000000",4870,17.43333]
["2023-01-16T16:06:00.000000000","2023-01-17T00:06:00.000000000",4871,17.36667]
["2023-01-16T16:06:00.000000000","2023-01-17T00:06:00.000000000",4872,17.83333]
["2023-01-16T16:06:00.000000000","2023-01-17T00:06:00.000000000",4855,374.6667]
["2023-01-16T16:06:00.000000000","2023-01-17T00:06:00.000000000",4856,1.8405]
["2023-01-16T16:06:00.000000000","2023-01-17T00:06:00.000000000",4857,0.06]
["2023-01-16T16:06:00.000000000","2023-01-17T00:06:00.000000000",4858,247.5289]
["2023-01-16T16:06:00.000000000","2023-01-17T00:06:00.000000000",4859,2.705567]
["2023-01-16T16:06:00.000000000","2023-01-17T00:06:00.000000000",4860,669.0677]
["2023-01-16T16:06:00.000000000","2023-01-17T00:06:00.000000000",4862,236.2697]
["2023-01-16T16:06:00.000000000","2023-01-17T00:06:00.000000000",4863,237.208]
["2023-01-16T16:06:00.000000000","2023-01-17T00:06:00.000000000",4864,11.5]
["2023-01-16T16:06:00.000000000","2023-01-17T00:06:00.000000000",4861,250.6968]
["2023-01-16T16:07:00.000000000","2023-01-17T00:07:00.000000000",4849,370.4333]
["2023-01-16T16:07:00.000000000","2023-01-17T00:07:00.000000000",4850,-0.00625]
["2023-01-16T16:07:00.000000000","2023-01-17T00:07:00.000000000",4851,1.761]
["2023-01-16T16:07:00.000000000","2023-01-17T00:07:00.000000000",4852,247.3445]
["2023-01-16T16:07:00.000000000","2023-01-17T00:07:00.000000000",4853,2.583112]
["2023-01-16T16:07:00.000000000","2023-01-17T00:07:00.000000000",4854,610.5864]
["2023-01-16T16:07:00.000000000","2023-01-17T00:07:00.000000000",4865,15.175]
["2023-01-16T16:07:00.000000000","2023-01-17T00:07:00.000000000",4866,15.25833]
["2023-01-16T16:07:00.000000000","2023-01-17T00:07:00.000000000",4867,15.19167]
["2023-01-16T16:07:00.000000000","2023-01-17T00:07:00.000000000",4868,14.95833]
["2023-01-16T16:07:00.000000000","2023-01-17T00:07:00.000000000",4869,16.175]
["2023-01-16T16:07:00.000000000","2023-01-17T00:07:00.000000000",4870,17.34167]
["2023-01-16T16:07:00.000000000","2023-01-17T00:07:00.000000000",4871,17.225]
["2023-01-16T16:07:00.000000000","2023-01-17T00:07:00.000000000",4872,17.675]
["2023-01-16T16:07:00.000000000","2023-01-17T00:07:00.000000000",4855,373.1333]
["2023-01-16T16:07:00.000000000","2023-01-17T00:07:00.000000000",4856,1.79025]
["2023-01-16T16:07:00.000000000","2023-01-17T00:07:00.000000000",4857,0.06]
["2023-01-16T16:07:00.000000000","2023-01-17T00:07:00.000000000",4858,247.4357]
["2023-01-16T16:07:00.000000000","2023-01-17T00:07:00.000000000",4859,2.614859]
["2023-01-16T16:07:00.000000000","2023-01-17T00:07:00.000000000",4860,647.2374]
["2023-01-16T16:07:00.000000000","2023-01-17T00:07:00.000000000",4862,227.5394]
["2023-01-16T16:07:00.000000000","2023-01-17T00:07:00.000000000",4863,228.4695]
["2023-01-16T16:07:00.000000000","2023-01-17T00:07:00.000000000",4864,11.5]
["2023-01-16T16:07:00.000000000","2023-01-17T00:07:00.000000000",4861,244.9045]
["2023-01-16T16:08:00.000000000","2023-01-17T00:08:00.000000000",4849,370.0]
["2023-01-16T16:08:00.000000000","2023-01-17T00:08:00.000000000",4850,-0.006]
["2023-01-16T16:08:00.000000000","2023-01-17T00:08:00.000000000",4851,1.629]
["2023-01-16T16:08:00.000000000","2023-01-17T00:08:00.000000000",4852,247.2015]
["2023-01-16T16:08:00.000000000","2023-01-17T00:08:00.000000000",4853,2.399755]
["2023-01-16T16:08:00.000000000","2023-01-17T00:08:00.000000000",4854,561.7996]
["2023-01-16T16:08:00.000000000","2023-01-17T00:08:00.000000000",4865,15.1]
["2023-01-16T16:08:00.000000000","2023-01-17T00:08:00.000000000",4866,15.18333]
["2023-01-16T16:08:00.000000000","2023-01-17T00:08:00.000000000",4867,15.08333]
["2023-01-16T16:08:00.000000000","2023-01-17T00:08:00.000000000",4868,14.875]
["2023-01-16T16:08:00.000000000","2023-01-17T00:08:00.000000000",4869,16.04167]
["2023-01-16T16:08:00.000000000","2023-01-17T00:08:00.000000000",4870,17.225]
["2023-01-16T16:08:00.000000000","2023-01-17T00:08:00.000000000",4871,17.16667]
["2023-01-16T16:08:00.000000000","2023-01-17T00:08:00.000000000",4872,17.625]
["2023-01-16T16:08:00.000000000","2023-01-17T00:08:00.000000000",4855,376.8667]
["2023-01-16T16:08:00.000000000","2023-01-17T00:08:00.000000000",4856,1.7185]
["2023-01-16T16:08:00.000000000","2023-01-17T00:08:00.000000000",4857,0.06]
["2023-01-16T16:08:00.000000000","2023-01-17T00:08:00.000000000",4858,247.3661]
["2023-01-16T16:08:00.000000000","2023-01-17T00:08:00.000000000",4859,2.535631]
["2023-01-16T16:08:00.000000000","2023-01-17T00:08:00.000000000",4860,627.4847]
["2023-01-16T16:08:00.000000000","2023-01-17T00:08:00.000000000",4862,218.0465]
["2023-01-16T16:08:00.000000000","2023-01-17T00:08:00.000000000",4863,218.9866]
["2023-01-16T16:08:00.000000000","2023-01-17T00:08:00.000000000",4864,11.5]
["2023-01-16T16:08:00.000000000","2023-01-17T00:08:00.000000000",4861,234.4521]
["2023-01-16T16:09:00.000000000","2023-01-17T00:09:00.000000000",4849,368.7]
["2023-01-16T16:09:00.000000000","2023-01-17T00:09:00.000000000",4850,-0.006]
["2023-01-16T16:09:00.000000000","2023-01-17T00:09:00.000000000",4851,1.5315]
["2023-01-16T16:09:00.000000000","2023-01-17T00:09:00.000000000",4852,247.1094]
["2023-01-16T16:21:00.000000000","2023-01-17T00:21:00.000000000",4857,0.06]
["2023-01-16T16:21:00.000000000","2023-01-17T00:21:00.000000000",4858,246.4544]
["2023-01-16T16:21:00.000000000","2023-01-17T00:21:00.000000000",4859,1.275591]
["2023-01-16T16:21:00.000000000","2023-01-17T00:21:00.000000000",4860,313.9559]
["2023-01-16T16:21:00.000000000","2023-01-17T00:21:00.000000000",4862,120.0683]
["2023-01-16T16:21:00.000000000","2023-01-17T00:21:00.000000000",4863,120.1164]
["2023-01-16T16:21:00.000000000","2023-01-17T00:21:00.000000000",4864,11.025]
["2023-01-16T16:21:00.000000000","2023-01-17T00:21:00.000000000",4861,130.3032]
["2023-01-16T16:22:00.000000000","2023-01-17T00:22:00.000000000",4849,345.8]
["2023-01-16T16:22:00.000000000","2023-01-17T00:22:00.000000000",4850,-0.006]
["2023-01-16T16:22:00.000000000","2023-01-17T00:22:00.000000000",4851,0.392]
["2023-01-16T16:22:00.000000000","2023-01-17T00:22:00.000000000",4852,245.8342]
["2023-01-16T16:22:00.000000000","2023-01-17T00:22:00.000000000",4853,0.8064285]
["2023-01-16T16:22:00.000000000","2023-01-17T00:22:00.000000000",4854,107.5762]
["2023-01-16T16:22:00.000000000","2023-01-17T00:22:00.000000000",4865,13.18333]
["2023-01-16T16:22:00.000000000","2023-01-17T00:22:00.000000000",4866,13.14167]
["2023-01-16T16:22:00.000000000","2023-01-17T00:22:00.000000000",4867,13.23333]
["2023-01-16T16:22:00.000000000","2023-01-17T00:22:00.000000000",4868,13.28333]
["2023-01-16T16:22:00.000000000","2023-01-17T00:22:00.000000000",4869,14.04167]
["2023-01-16T16:22:00.000000000","2023-01-17T00:22:00.000000000",4870,15.35]
["2023-01-16T16:22:00.000000000","2023-01-17T00:22:00.000000000",4871,15.16667]
["2023-01-16T16:22:00.000000000","2023-01-17T00:22:00.000000000",4872,15.45]
["2023-01-16T16:22:00.000000000","2023-01-17T00:22:00.000000000",4855,372.4833]
["2023-01-16T16:22:00.000000000","2023-01-17T00:22:00.000000000",4856,0.858]
["2023-01-16T16:22:00.000000000","2023-01-17T00:22:00.000000000",4857,0.06]
["2023-01-16T16:22:00.000000000","2023-01-17T00:22:00.000000000",4858,246.3912]
["2023-01-16T16:22:00.000000000","2023-01-17T00:22:00.000000000",4859,1.235973]
["2023-01-16T16:22:00.000000000","2023-01-17T00:22:00.000000000",4860,303.8057]
["2023-01-16T16:22:00.000000000","2023-01-17T00:22:00.000000000",4862,116.2103]
["2023-01-16T16:22:00.000000000","2023-01-17T00:22:00.000000000",4863,116.2609]
["2023-01-16T16:22:00.000000000","2023-01-17T00:22:00.000000000",4864,11.01667]
["2023-01-16T16:22:00.000000000","2023-01-17T00:22:00.000000000",4861,128.441]
["2023-01-16T16:23:00.000000000","2023-01-17T00:23:00.000000000",4849,349.85]
["2023-01-16T16:23:00.000000000","2023-01-17T00:23:00.000000000",4850,-0.006]
["2023-01-16T16:23:00.000000000","2023-01-17T00:23:00.000000000",4851,0.37825]
["2023-01-16T16:23:00.000000000","2023-01-17T00:23:00.000000000",4852,245.9212]
["2023-01-16T16:23:00.000000000","2023-01-17T00:23:00.000000000",4853,0.8108235]
["2023-01-16T16:23:00.000000000","2023-01-17T00:23:00.000000000",4854,104.2205]
["2023-01-16T16:23:00.000000000","2023-01-17T00:23:00.000000000",4865,13.05]
["2023-01-16T16:23:00.000000000","2023-01-17T00:23:00.000000000",4866,12.975]
["2023-01-16T16:23:00.000000000","2023-01-17T00:23:00.000000000",4867,13.1]
["2023-01-16T16:23:00.000000000","2023-01-17T00:23:00.000000000",4868,13.15]
["2023-01-16T16:23:00.000000000","2023-01-17T00:23:00.000000000",4869,13.95833]
["2023-01-16T16:23:00.000000000","2023-01-17T00:23:00.000000000",4870,15.14167]
["2023-01-16T16:23:00.000000000","2023-01-17T00:23:00.000000000",4871,15.025]
["2023-01-16T16:23:00.000000000","2023-01-17T00:23:00.000000000",4872,15.33333]
["2023-01-16T16:23:00.000000000","2023-01-17T00:23:00.000000000",4855,370.8]
["2023-01-16T16:23:00.000000000","2023-01-17T00:23:00.000000000",4856,0.84525]
["2023-01-16T16:23:00.000000000","2023-01-17T00:23:00.000000000",4857,0.06]
["2023-01-16T16:23:00.000000000","2023-01-17T00:23:00.000000000",4858,246.4695]
["2023-01-16T16:23:00.000000000","2023-01-17T00:23:00.000000000",4859,1.205608]
["2023-01-16T16:23:00.000000000","2023-01-17T00:23:00.000000000",4860,295.8828]
["2023-01-16T16:23:00.000000000","2023-01-17T00:23:00.000000000",4862,110.7761]
["2023-01-16T16:23:00.000000000","2023-01-17T00:23:00.000000000",4863,110.959]
["2023-01-16T16:23:00.000000000","2023-01-17T00:23:00.000000000",4864,11.05833]
["2023-01-16T16:23:00.000000000","2023-01-17T00:23:00.000000000",4861,123.8933]
["2023-01-16T16:24:00.000000000","2023-01-17T00:24:00.000000000",4849,354.8167]
["2023-01-16T16:24:00.000000000","2023-01-17T00:24:00.000000000",4850,-0.006]
["2023-01-16T16:24:00.000000000","2023-01-17T00:24:00.000000000",4851,0.3645]
["2023-01-16T16:24:00.000000000","2023-01-17T00:24:00.000000000",4852,245.9062]
["2023-01-16T16:24:00.000000000","2023-01-17T00:24:00.000000000",4853,0.7990131]
["2023-01-16T16:24:00.000000000","2023-01-17T00:24:00.000000000",4854,101.0424]
["2023-01-16T16:24:00.000000000","2023-01-17T00:24:00.000000000",4865,12.90833]
["2023-01-16T16:24:00.000000000","2023-01-17T00:24:00.000000000",4866,12.85]
["2023-01-16T16:24:00.000000000","2023-01-17T00:24:00.000000000",4867,12.95]
["2023-01-16T16:24:00.000000000","2023-01-17T00:24:00.000000000",4868,12.98333]
["2023-01-16T16:24:00.000000000","2023-01-17T00:24:00.000000000",4869,13.775]
["2023-01-16T16:24:00.000000000","2023-01-17T00:24:00.000000000",4870,15.03333]
["2023-01-16T16:24:00.000000000","2023-01-17T00:24:00.000000000",4871,14.875]
["2023-01-16T16:24:00.000000000","2023-01-17T00:24:00.000000000",4872,15.15]
["2023-01-16T16:24:00.000000000","2023-01-17T00:24:00.000000000",4855,372.0166]
["2023-01-16T16:24:00.000000000","2023-01-17T00:24:00.000000000",4856,0.80575]
["2023-01-16T16:24:00.000000000","2023-01-17T00:24:00.000000000",4857,0.06]
["2023-01-16T16:24:00.000000000","2023-01-17T00:24:00.000000000",4858,246.4223]
["2023-01-16T16:24:00.000000000","2023-01-17T00:24:00.000000000",4859,1.150531]
["2023-01-16T16:24:00.000000000","2023-01-17T00:24:00.000000000",4860,281.663]
["2023-01-16T16:24:00.000000000","2023-01-17T00:24:00.000000000",4862,105.525]
["2023-01-16T16:24:00.000000000","2023-01-17T00:24:00.000000000",4863,105.5812]
["2023-01-16T16:24:00.000000000","2023-01-17T00:24:00.000000000",4864,10.975]
["2023-01-16T16:24:00.000000000","2023-01-17T00:24:00.000000000",4861,117.1372]
["2023-01-16T16:25:00.000000000","2023-01-17T00:25:00.000000000",4849,355.15]
["2023-01-16T16:25:00.000000000","2023-01-17T00:25:00.000000000",4850,-0.006]
["2023-01-16T16:25:00.000000000","2023-01-17T00:25:00.000000000",4851,0.35125]
["2023-01-16T16:25:00.000000000","2023-01-17T00:25:00.000000000",4852,245.849]
["2023-01-16T16:25:00.000000000","2023-01-17T00:25:00.000000000",4853,0.7922919]
["2023-01-16T16:25:00.000000000","2023-01-17T00:25:00.000000000",4854,96.1535]
["2023-01-16T16:25:00.000000000","2023-01-17T00:25:00.000000000",4865,12.8]
["2023-01-16T16:25:00.000000000","2023-01-17T00:25:00.000000000",4866,12.75]
["2023-01-16T16:25:00.000000000","2023-01-17T00:25:00.000000000",4867,12.85833]
["2023-01-16T16:25:00.000000000","2023-01-17T00:25:00.000000000",4868,12.88333]
["2023-01-16T16:25:00.000000000","2023-01-17T00:25:00.000000000",4869,13.61667]
["2023-01-16T16:25:00.000000000","2023-01-17T00:25:00.000000000",4870,14.95833]
["2023-01-16T16:25:00.000000000","2023-01-17T00:25:00.000000000",4871,14.76667]
["2023-01-16T16:25:00.000000000","2023-01-17T00:25:00.000000000",4872,15.09167]
["2023-01-16T16:25:00.000000000","2023-01-17T00:25:00.000000000",4855,369.1]
["2023-01-16T16:25:00.000000000","2023-01-17T00:25:00.000000000",4856,0.73325]
["2023-01-16T16:25:00.000000000","2023-01-17T00:25:00.000000000",4857,0.06]
["2023-01-16T16:25:00.000000000","2023-01-17T00:25:00.000000000",4858,246.3108]
["2023-01-16T16:25:00.000000000","2023-01-17T00:25:00.000000000",4859,1.045103]
["2023-01-16T16:25:00.000000000","2023-01-17T00:25:00.000000000",4860,254.956]
["2023-01-16T16:38:00.000000000","2023-01-17T00:38:00.000000000",4867,11.34167]
["2023-01-16T16:38:00.000000000","2023-01-17T00:38:00.000000000",4868,11.65833]
["2023-01-16T16:38:00.000000000","2023-01-17T00:38:00.000000000",4869,11.93333]
["2023-01-16T16:38:00.000000000","2023-01-17T00:38:00.000000000",4870,13.3]
["2023-01-16T16:38:00.000000000","2023-01-17T00:38:00.000000000",4871,13.09167]
["2023-01-16T16:38:00.000000000","2023-01-17T00:38:00.000000000",4872,13.1]
["2023-01-16T16:38:00.000000000","2023-01-17T00:38:00.000000000",4855,350.5333]
["2023-01-16T16:38:00.000000000","2023-01-17T00:38:00.000000000",4856,0.16225]
["2023-01-16T16:38:00.000000000","2023-01-17T00:38:00.000000000",4857,0.06]
["2023-01-16T16:38:00.000000000","2023-01-17T00:38:00.000000000",4858,245.439]
["2023-01-16T16:38:00.000000000","2023-01-17T00:38:00.000000000",4859,0.1788004]
["2023-01-16T16:38:00.000000000","2023-01-17T00:38:00.000000000",4860,37.97018]
["2023-01-16T16:38:00.000000000","2023-01-17T00:38:00.000000000",4862,25.91007]
["2023-01-16T16:38:00.000000000","2023-01-17T00:38:00.000000000",4863,25.83378]
["2023-01-16T16:38:00.000000000","2023-01-17T00:38:00.000000000",4864,10.375]
["2023-01-16T16:38:00.000000000","2023-01-17T00:38:00.000000000",4861,26.201]
["2023-01-16T16:39:00.000000000","2023-01-17T00:39:00.000000000",4849,329.9667]
["2023-01-16T16:39:00.000000000","2023-01-17T00:39:00.000000000",4850,-0.006]
["2023-01-16T16:39:00.000000000","2023-01-17T00:39:00.000000000",4851,0.15725]
["2023-01-16T16:39:00.000000000","2023-01-17T00:39:00.000000000",4852,245.425]
["2023-01-16T16:39:00.000000000","2023-01-17T00:39:00.000000000",4853,0.7862709]
["2023-01-16T16:39:00.000000000","2023-01-17T00:39:00.000000000",4854,21.62897]
["2023-01-16T16:39:00.000000000","2023-01-17T00:39:00.000000000",4865,11.19167]
["2023-01-16T16:39:00.000000000","2023-01-17T00:39:00.000000000",4866,10.85]
["2023-01-16T16:39:00.000000000","2023-01-17T00:39:00.000000000",4867,11.31667]
["2023-01-16T16:39:00.000000000","2023-01-17T00:39:00.000000000",4868,11.675]
["2023-01-16T16:39:00.000000000","2023-01-17T00:39:00.000000000",4869,11.95]
["2023-01-16T16:39:00.000000000","2023-01-17T00:39:00.000000000",4870,13.275]
["2023-01-16T16:39:00.000000000","2023-01-17T00:39:00.000000000",4871,13.04167]
["2023-01-16T16:39:00.000000000","2023-01-17T00:39:00.000000000",4872,13.11667]
["2023-01-16T16:39:00.000000000","2023-01-17T00:39:00.000000000",4855,342.85]
["2023-01-16T16:39:00.000000000","2023-01-17T00:39:00.000000000",4856,0.14425]
["2023-01-16T16:39:00.000000000","2023-01-17T00:39:00.000000000",4857,0.06]
["2023-01-16T16:39:00.000000000","2023-01-17T00:39:00.000000000",4858,245.501]
["2023-01-16T16:39:00.000000000","2023-01-17T00:39:00.000000000",4859,0.146511]
["2023-01-16T16:39:00.000000000","2023-01-17T00:39:00.000000000",4860,31.44715]
["2023-01-16T16:39:00.000000000","2023-01-17T00:39:00.000000000",4862,22.01036]
["2023-01-16T16:39:00.000000000","2023-01-17T00:39:00.000000000",4863,21.87785]
["2023-01-16T16:39:00.000000000","2023-01-17T00:39:00.000000000",4864,10.43333]
["2023-01-16T16:39:00.000000000","2023-01-17T00:39:00.000000000",4861,21.00759]
["2023-01-16T16:40:00.000000000","2023-01-17T00:40:00.000000000",4849,313.0667]
["2023-01-16T16:40:00.000000000","2023-01-17T00:40:00.000000000",4850,-0.006]
["2023-01-16T16:40:00.000000000","2023-01-17T00:40:00.000000000",4851,0.15025]
["2023-01-16T16:40:00.000000000","2023-01-17T00:40:00.000000000",4852,245.3447]
["2023-01-16T16:40:00.000000000","2023-01-17T00:40:00.000000000",4853,0.7924803]
["2023-01-16T16:40:00.000000000","2023-01-17T00:40:00.000000000",4854,17.8189]
["2023-01-16T16:40:00.000000000","2023-01-17T00:40:00.000000000",4865,11.15]
["2023-01-16T16:40:00.000000000","2023-01-17T00:40:00.000000000",4866,10.88333]
["2023-01-16T16:40:00.000000000","2023-01-17T00:40:00.000000000",4867,11.28333]
["2023-01-16T16:40:00.000000000","2023-01-17T00:40:00.000000000",4868,11.69167]
["2023-01-16T16:40:00.000000000","2023-01-17T00:40:00.000000000",4869,11.93333]
["2023-01-16T16:40:00.000000000","2023-01-17T00:40:00.000000000",4870,13.28333]
["2023-01-16T16:40:00.000000000","2023-01-17T00:40:00.000000000",4871,12.99167]
["2023-01-16T16:40:00.000000000","2023-01-17T00:40:00.000000000",4872,13.15]
["2023-01-16T16:40:00.000000000","2023-01-17T00:40:00.000000000",4855,336.8167]
["2023-01-16T16:40:00.000000000","2023-01-17T00:40:00.000000000",4856,0.134]
["2023-01-16T16:40:00.000000000","2023-01-17T00:40:00.000000000",4857,0.06]
["2023-01-16T16:40:00.000000000","2023-01-17T00:40:00.000000000",4858,245.4255]
["2023-01-16T16:40:00.000000000","2023-01-17T00:40:00.000000000",4859,0.1318116]
["2023-01-16T16:40:00.000000000","2023-01-17T00:40:00.000000000",4860,27.56507]
["2023-01-16T16:40:00.000000000","2023-01-17T00:40:00.000000000",4862,20.22162]
["2023-01-16T16:40:00.000000000","2023-01-17T00:40:00.000000000",4863,20.08286]
["2023-01-16T16:40:00.000000000","2023-01-17T00:40:00.000000000",4864,10.45]
["2023-01-16T16:40:00.000000000","2023-01-17T00:40:00.000000000",4861,19.18287]
["2023-01-16T16:41:00.000000000","2023-01-17T00:41:00.000000000",4849,309.2833]
["2023-01-16T16:41:00.000000000","2023-01-17T00:41:00.000000000",4850,-0.006]
["2023-01-16T16:41:00.000000000","2023-01-17T00:41:00.000000000",4851,0.13875]
["2023-01-16T16:41:00.000000000","2023-01-17T00:41:00.000000000",4852,245.2229]
["2023-01-16T16:41:00.000000000","2023-01-17T00:41:00.000000000",4853,0.7981219]
["2023-01-16T16:41:00.000000000","2023-01-17T00:41:00.000000000",4854,12.83068]
["2023-01-16T16:41:00.000000000","2023-01-17T00:41:00.000000000",4865,11.1]
["2023-01-16T16:41:00.000000000","2023-01-17T00:41:00.000000000",4866,10.88333]
["2023-01-16T16:41:00.000000000","2023-01-17T00:41:00.000000000",4867,11.28333]
["2023-01-16T16:41:00.000000000","2023-01-17T00:41:00.000000000",4868,11.7]
["2023-01-16T16:41:00.000000000","2023-01-17T00:41:00.000000000",4869,11.925]
["2023-01-16T16:41:00.000000000","2023-01-17T00:41:00.000000000",4870,13.26667]
["2023-01-16T16:41:00.000000000","2023-01-17T00:41:00.000000000",4871,12.95]
["2023-01-16T16:41:00.000000000","2023-01-17T00:41:00.000000000",4872,13.15]
["2023-01-16T16:41:00.000000000","2023-01-17T00:41:00.000000000",4855,339.6]
["2023-01-16T16:41:00.000000000","2023-01-17T00:41:00.000000000",4856,0.119]
["2023-01-16T16:41:00.000000000","2023-01-17T00:41:00.000000000",4857,0.06]
["2023-01-16T16:41:00.000000000","2023-01-17T00:41:00.000000000",4858,245.3027]
["2023-01-16T16:41:00.000000000","2023-01-17T00:41:00.000000000",4859,0.1160156]
["2023-01-16T16:41:00.000000000","2023-01-17T00:41:00.000000000",4860,23.08887]
["2023-01-16T16:41:00.000000000","2023-01-17T00:41:00.000000000",4862,18.61604]
["2023-01-16T16:41:00.000000000","2023-01-17T00:41:00.000000000",4863,18.5004]
["2023-01-16T16:41:00.000000000","2023-01-17T00:41:00.000000000",4864,10.51667]
["2023-01-16T16:41:00.000000000","2023-01-17T00:41:00.000000000",4861,17.69503]
["2023-01-16T16:42:00.000000000","2023-01-17T00:42:00.000000000",4849,309.25]
["2023-01-16T16:42:00.000000000","2023-01-17T00:42:00.000000000",4850,-0.006]
["2023-01-16T16:42:00.000000000","2023-01-17T00:42:00.000000000",4851,0.12625]
["2023-01-16T16:42:00.000000000","2023-01-17T00:42:00.000000000",4852,245.1463]
["2023-01-16T16:42:00.000000000","2023-01-17T00:42:00.000000000",4853,0.7995963]
["2023-01-16T16:42:00.000000000","2023-01-17T00:42:00.000000000",4854,7.917691]
["2023-01-16T16:42:00.000000000","2023-01-17T00:42:00.000000000",4865,11.025]
["2023-01-16T16:42:00.000000000","2023-01-17T00:42:00.000000000",4866,10.84167]
["2023-01-16T16:42:00.000000000","2023-01-17T00:42:00.000000000",4867,11.21667]
["2023-01-16T16:42:00.000000000","2023-01-17T00:42:00.000000000",4868,11.68333]
["2023-01-16T16:42:00.000000000","2023-01-17T00:42:00.000000000",4869,11.9]
["2023-01-16T16:42:00.000000000","2023-01-17T00:42:00.000000000",4870,13.21667]
["2023-01-16T16:55:00.000000000","2023-01-17T00:55:00.000000000",4849,241.6333]
["2023-01-16T16:55:00.000000000","2023-01-17T00:55:00.000000000",4850,-0.006]
["2023-01-16T16:55:00.000000000","2023-01-17T00:55:00.000000000",4851,0.02925]
["2023-01-16T16:55:00.000000000","2023-01-17T00:55:00.000000000",4852,245.2318]
["2023-01-16T16:55:00.000000000","2023-01-17T00:55:00.000000000",4853,0.454606]
["2023-01-16T16:55:00.000000000","2023-01-17T00:55:00.000000000",4854,-3.152141]
["2023-01-16T16:55:00.000000000","2023-01-17T00:55:00.000000000",4865,10.34167]
["2023-01-16T16:55:00.000000000","2023-01-17T00:55:00.000000000",4866,10.28333]
["2023-01-16T16:55:00.000000000","2023-01-17T00:55:00.000000000",4867,10.58333]
["2023-01-16T16:55:00.000000000","2023-01-17T00:55:00.000000000",4868,11.05833]
["2023-01-16T16:55:00.000000000","2023-01-17T00:55:00.000000000",4869,11.0]
["2023-01-16T16:55:00.000000000","2023-01-17T00:55:00.000000000",4870,12.61667]
["2023-01-16T16:55:00.000000000","2023-01-17T00:55:00.000000000",4871,12.175]
["2023-01-16T16:55:00.000000000","2023-01-17T00:55:00.000000000",4872,12.51667]
["2023-01-16T16:55:00.000000000","2023-01-17T00:55:00.000000000",4855,296.6667]
["2023-01-16T16:55:00.000000000","2023-01-17T00:55:00.000000000",4856,0.01275]
["2023-01-16T16:55:00.000000000","2023-01-17T00:55:00.000000000",4857,0.06]
["2023-01-16T16:55:00.000000000","2023-01-17T00:55:00.000000000",4858,245.0541]
["2023-01-16T16:55:00.000000000","2023-01-17T00:55:00.000000000",4859,0.03074158]
["2023-01-16T16:55:00.000000000","2023-01-17T00:55:00.000000000",4860,0.0]
["2023-01-16T16:55:00.000000000","2023-01-17T00:55:00.000000000",4862,3.674529]
["2023-01-16T16:55:00.000000000","2023-01-17T00:55:00.000000000",4863,3.649238]
["2023-01-16T16:55:00.000000000","2023-01-17T00:55:00.000000000",4864,10.2]
["2023-01-16T16:55:00.000000000","2023-01-17T00:55:00.000000000",4861,1.469128]
["2023-01-16T16:56:00.000000000","2023-01-17T00:56:00.000000000",4849,215.0]
["2023-01-16T16:56:00.000000000","2023-01-17T00:56:00.000000000",4850,-0.006]
["2023-01-16T16:56:00.000000000","2023-01-17T00:56:00.000000000",4851,0.028]
["2023-01-16T16:56:00.000000000","2023-01-17T00:56:00.000000000",4852,245.2379]
["2023-01-16T16:56:00.000000000","2023-01-17T00:56:00.000000000",4853,0.4546066]
["2023-01-16T16:56:00.000000000","2023-01-17T00:56:00.000000000",4854,-3.152231]
["2023-01-16T16:56:00.000000000","2023-01-17T00:56:00.000000000",4865,10.3]
["2023-01-16T16:56:00.000000000","2023-01-17T00:56:00.000000000",4866,10.225]
["2023-01-16T16:56:00.000000000","2023-01-17T00:56:00.000000000",4867,10.53333]
["2023-01-16T16:56:00.000000000","2023-01-17T00:56:00.000000000",4868,11.00833]
["2023-01-16T16:56:00.000000000","2023-01-17T00:56:00.000000000",4869,10.83333]
["2023-01-16T16:56:00.000000000","2023-01-17T00:56:00.000000000",4870,12.55833]
["2023-01-16T16:56:00.000000000","2023-01-17T00:56:00.000000000",4871,12.125]
["2023-01-16T16:56:00.000000000","2023-01-17T00:56:00.000000000",4872,12.48333]
["2023-01-16T16:56:00.000000000","2023-01-17T00:56:00.000000000",4855,283.0167]
["2023-01-16T16:56:00.000000000","2023-01-17T00:56:00.000000000",4856,0.0135]
["2023-01-16T16:56:00.000000000","2023-01-17T00:56:00.000000000",4857,0.06]
["2023-01-16T16:56:00.000000000","2023-01-17T00:56:00.000000000",4858,245.0506]
["2023-01-16T16:56:00.000000000","2023-01-17T00:56:00.000000000",4859,0.0306418]
["2023-01-16T16:56:00.000000000","2023-01-17T00:56:00.000000000",4860,0.0]
["2023-01-16T16:56:00.000000000","2023-01-17T00:56:00.000000000",4862,3.278688]
["2023-01-16T16:56:00.000000000","2023-01-17T00:56:00.000000000",4863,3.223756]
["2023-01-16T16:56:00.000000000","2023-01-17T00:56:00.000000000",4864,10.19167]
["2023-01-16T16:56:00.000000000","2023-01-17T00:56:00.000000000",4861,1.038682]
["2023-01-16T16:57:00.000000000","2023-01-17T00:57:00.000000000",4849,205.9667]
["2023-01-16T16:57:00.000000000","2023-01-17T00:57:00.000000000",4850,-0.00575]
["2023-01-16T16:57:00.000000000","2023-01-17T00:57:00.000000000",4851,0.0245]
["2023-01-16T16:57:00.000000000","2023-01-17T00:57:00.000000000",4852,245.246]
["2023-01-16T16:57:00.000000000","2023-01-17T00:57:00.000000000",4853,0.4546809]
["2023-01-16T16:57:00.000000000","2023-01-17T00:57:00.000000000",4854,-3.079183]
["2023-01-16T16:57:00.000000000","2023-01-17T00:57:00.000000000",4865,10.35833]
["2023-01-16T16:57:00.000000000","2023-01-17T00:57:00.000000000",4866,10.275]
["2023-01-16T16:57:00.000000000","2023-01-17T00:57:00.000000000",4867,10.575]
["2023-01-16T16:57:00.000000000","2023-01-17T00:57:00.000000000",4868,11.075]
["2023-01-16T16:57:00.000000000","2023-01-17T00:57:00.000000000",4869,10.93333]
["2023-01-16T16:57:00.000000000","2023-01-17T00:57:00.000000000",4870,12.61667]
["2023-01-16T16:57:00.000000000","2023-01-17T00:57:00.000000000",4871,12.15833]
["2023-01-16T16:57:00.000000000","2023-01-17T00:57:00.000000000",4872,12.50833]
["2023-01-16T16:57:00.000000000","2023-01-17T00:57:00.000000000",4855,244.1667]
["2023-01-16T16:57:00.000000000","2023-01-17T00:57:00.000000000",4856,0.01525]
["2023-01-16T16:57:00.000000000","2023-01-17T00:57:00.000000000",4857,0.06]
["2023-01-16T16:57:00.000000000","2023-01-17T00:57:00.000000000",4858,245.0673]
["2023-01-16T16:57:00.000000000","2023-01-17T00:57:00.000000000",4859,0.03069982]
["2023-01-16T16:57:00.000000000","2023-01-17T00:57:00.000000000",4860,0.0]
["2023-01-16T16:57:00.000000000","2023-01-17T00:57:00.000000000",4862,2.853673]
["2023-01-16T16:57:00.000000000","2023-01-17T00:57:00.000000000",4863,2.799976]
["2023-01-16T16:57:00.000000000","2023-01-17T00:57:00.000000000",4864,10.20833]
["2023-01-16T16:57:00.000000000","2023-01-17T00:57:00.000000000",4861,0.7953875]
["2023-01-16T16:58:00.000000000","2023-01-17T00:58:00.000000000",4849,201.8667]
["2023-01-16T16:58:00.000000000","2023-01-17T00:58:00.000000000",4850,-0.006]
["2023-01-16T16:58:00.000000000","2023-01-17T00:58:00.000000000",4851,0.0215]
["2023-01-16T16:58:00.000000000","2023-01-17T00:58:00.000000000",4852,245.2022]
["2023-01-16T16:58:00.000000000","2023-01-17T00:58:00.000000000",4853,0.4545197]
["2023-01-16T16:58:00.000000000","2023-01-17T00:58:00.000000000",4854,-3.079181]
["2023-01-16T16:58:00.000000000","2023-01-17T00:58:00.000000000",4865,10.29167]
["2023-01-16T16:58:00.000000000","2023-01-17T00:58:00.000000000",4866,10.2]
["2023-01-16T16:58:00.000000000","2023-01-17T00:58:00.000000000",4867,10.50833]
["2023-01-16T16:58:00.000000000","2023-01-17T00:58:00.000000000",4868,11.00833]
["2023-01-16T16:58:00.000000000","2023-01-17T00:58:00.000000000",4869,10.80833]
["2023-01-16T16:58:00.000000000","2023-01-17T00:58:00.000000000",4870,12.54167]
["2023-01-16T16:58:00.000000000","2023-01-17T00:58:00.000000000",4871,12.1]
["2023-01-16T16:58:00.000000000","2023-01-17T00:58:00.000000000",4872,12.45]
["2023-01-16T16:58:00.000000000","2023-01-17T00:58:00.000000000",4855,114.9333]
["2023-01-16T16:58:00.000000000","2023-01-17T00:58:00.000000000",4856,0.01775]
["2023-01-16T16:58:00.000000000","2023-01-17T00:58:00.000000000",4857,0.06]
["2023-01-16T16:58:00.000000000","2023-01-17T00:58:00.000000000",4858,245.0235]
["2023-01-16T16:58:00.000000000","2023-01-17T00:58:00.000000000",4859,0.03072258]
["2023-01-16T16:58:00.000000000","2023-01-17T00:58:00.000000000",4860,0.0]
["2023-01-16T16:58:00.000000000","2023-01-17T00:58:00.000000000",4862,2.413479]
["2023-01-16T16:58:00.000000000","2023-01-17T00:58:00.000000000",4863,2.406466]
["2023-01-16T16:58:00.000000000","2023-01-17T00:58:00.000000000",4864,10.20833]
["2023-01-16T16:58:00.000000000","2023-01-17T00:58:00.000000000",4861,0.355585]
["2023-01-16T16:59:00.000000000","2023-01-17T00:59:00.000000000",4849,202.7333]
["2023-01-16T16:59:00.000000000","2023-01-17T00:59:00.000000000",4850,-0.006]
["2023-01-16T16:59:00.000000000","2023-01-17T00:59:00.000000000",4851,0.01875]
["2023-01-16T16:59:00.000000000","2023-01-17T00:59:00.000000000",4852,245.2902]
["2023-01-16T17:11:00.000000000","2023-01-17T01:11:00.000000000",4857,0.06]
["2023-01-16T17:11:00.000000000","2023-01-17T01:11:00.000000000",4858,244.6655]
["2023-01-16T17:11:00.000000000","2023-01-17T01:11:00.000000000",4859,0.03084094]
["2023-01-16T17:11:00.000000000","2023-01-17T01:11:00.000000000",4860,0.0]
["2023-01-16T17:11:00.000000000","2023-01-17T01:11:00.000000000",4862,0.1517911]
["2023-01-16T17:11:00.000000000","2023-01-17T01:11:00.000000000",4863,0.1513501]
["2023-01-16T17:11:00.000000000","2023-01-17T01:11:00.000000000",4864,9.858334]
["2023-01-16T17:11:00.000000000","2023-01-17T01:11:00.000000000",4861,-2.105438]
["2023-01-16T17:12:00.000000000","2023-01-17T01:12:00.000000000",4849,127.7]
["2023-01-16T17:12:00.000000000","2023-01-17T01:12:00.000000000",4850,-0.00575]
["2023-01-16T17:12:00.000000000","2023-01-17T01:12:00.000000000",4851,0.00325]
["2023-01-16T17:12:00.000000000","2023-01-17T01:12:00.000000000",4852,244.8728]
["2023-01-16T17:12:00.000000000","2023-01-17T01:12:00.000000000",4853,0.455815]
["2023-01-16T17:12:00.000000000","2023-01-17T01:12:00.000000000",4854,-3.005887]
["2023-01-16T17:12:00.000000000","2023-01-17T01:12:00.000000000",4865,9.45]
["2023-01-16T17:12:00.000000000","2023-01-17T01:12:00.000000000",4866,9.441667]
["2023-01-16T17:12:00.000000000","2023-01-17T01:12:00.000000000",4867,9.641666]
["2023-01-16T17:12:00.000000000","2023-01-17T01:12:00.000000000",4868,10.15]
["2023-01-16T17:12:00.000000000","2023-01-17T01:12:00.000000000",4869,9.900001]
["2023-01-16T17:12:00.000000000","2023-01-17T01:12:00.000000000",4870,11.81667]
["2023-01-16T17:12:00.000000000","2023-01-17T01:12:00.000000000",4871,11.30833]
["2023-01-16T17:12:00.000000000","2023-01-17T01:12:00.000000000",4872,11.7]
["2023-01-16T17:12:00.000000000","2023-01-17T01:12:00.000000000",4855,14.86667]
["2023-01-16T17:12:00.000000000","2023-01-17T01:12:00.000000000",4856,0.0]
["2023-01-16T17:12:00.000000000","2023-01-17T01:12:00.000000000",4857,0.06]
["2023-01-16T17:12:00.000000000","2023-01-17T01:12:00.000000000",4858,244.6978]
["2023-01-16T17:12:00.000000000","2023-01-17T01:12:00.000000000",4859,0.03080387]
["2023-01-16T17:12:00.000000000","2023-01-17T01:12:00.000000000",4860,0.0]
["2023-01-16T17:12:00.000000000","2023-01-17T01:12:00.000000000",4862,0.04553734]
["2023-01-16T17:12:00.000000000","2023-01-17T01:12:00.000000000",4863,0.04540502]
["2023-01-16T17:12:00.000000000","2023-01-17T01:12:00.000000000",4864,9.891667]
["2023-01-16T17:12:00.000000000","2023-01-17T01:12:00.000000000",4861,-2.049292]
["2023-01-16T17:13:00.000000000","2023-01-17T01:13:00.000000000",4849,111.1167]
["2023-01-16T17:13:00.000000000","2023-01-17T01:13:00.000000000",4850,-0.006]
["2023-01-16T17:13:00.000000000","2023-01-17T01:13:00.000000000",4851,0.003]
["2023-01-16T17:13:00.000000000","2023-01-17T01:13:00.000000000",4852,244.9188]
["2023-01-16T17:13:00.000000000","2023-01-17T01:13:00.000000000",4853,0.4567509]
["2023-01-16T17:13:00.000000000","2023-01-17T01:13:00.000000000",4854,-3.079348]
["2023-01-16T17:13:00.000000000","2023-01-17T01:13:00.000000000",4865,9.366667]
["2023-01-16T17:13:00.000000000","2023-01-17T01:13:00.000000000",4866,9.366667]
["2023-01-16T17:13:00.000000000","2023-01-17T01:13:00.000000000",4867,9.591666]
["2023-01-16T17:13:00.000000000","2023-01-17T01:13:00.000000000",4868,10.11667]
["2023-01-16T17:13:00.000000000","2023-01-17T01:13:00.000000000",4869,9.783334]
["2023-01-16T17:13:00.000000000","2023-01-17T01:13:00.000000000",4870,11.775]
["2023-01-16T17:13:00.000000000","2023-01-17T01:13:00.000000000",4871,11.23333]
["2023-01-16T17:13:00.000000000","2023-01-17T01:13:00.000000000",4872,11.64167]
["2023-01-16T17:13:00.000000000","2023-01-17T01:13:00.000000000",4855,14.76667]
["2023-01-16T17:13:00.000000000","2023-01-17T01:13:00.000000000",4856,-0.0007499999]
["2023-01-16T17:13:00.000000000","2023-01-17T01:13:00.000000000",4857,0.06]
["2023-01-16T17:13:00.000000000","2023-01-17T01:13:00.000000000",4858,244.7359]
["2023-01-16T17:13:00.000000000","2023-01-17T01:13:00.000000000",4859,0.03091183]
["2023-01-16T17:13:00.000000000","2023-01-17T01:13:00.000000000",4860,0.0]
["2023-01-16T17:13:00.000000000","2023-01-17T01:13:00.000000000",4862,0.03035823]
["2023-01-16T17:13:00.000000000","2023-01-17T01:13:00.000000000",4863,0.0]
["2023-01-16T17:13:00.000000000","2023-01-17T01:13:00.000000000",4864,9.825]
["2023-01-16T17:13:00.000000000","2023-01-17T01:13:00.000000000",4861,-2.180297]
["2023-01-16T17:14:00.000000000","2023-01-17T01:14:00.000000000",4849,95.38333]
["2023-01-16T17:14:00.000000000","2023-01-17T01:14:00.000000000",4850,-0.006]
["2023-01-16T17:14:00.000000000","2023-01-17T01:14:00.000000000",4851,0.00325]
["2023-01-16T17:14:00.000000000","2023-01-17T01:14:00.000000000",4852,245.0068]
["2023-01-16T17:14:00.000000000","2023-01-17T01:14:00.000000000",4853,0.4580721]
["2023-01-16T17:14:00.000000000","2023-01-17T01:14:00.000000000",4854,-3.079858]
["2023-01-16T17:14:00.000000000","2023-01-17T01:14:00.000000000",4865,9.375]
["2023-01-16T17:14:00.000000000","2023-01-17T01:14:00.000000000",4866,9.333333]
["2023-01-16T17:14:00.000000000","2023-01-17T01:14:00.000000000",4867,9.55]
["2023-01-16T17:14:00.000000000","2023-01-17T01:14:00.000000000",4868,10.09167]
["2023-01-16T17:14:00.000000000","2023-01-17T01:14:00.000000000",4869,9.733333]
["2023-01-16T17:14:00.000000000","2023-01-17T01:14:00.000000000",4870,11.73333]
["2023-01-16T17:14:00.000000000","2023-01-17T01:14:00.000000000",4871,11.24167]
["2023-01-16T17:14:00.000000000","2023-01-17T01:14:00.000000000",4872,11.625]
["2023-01-16T17:14:00.000000000","2023-01-17T01:14:00.000000000",4855,15.05]
["2023-01-16T17:14:00.000000000","2023-01-17T01:14:00.000000000",4856,-0.003]
["2023-01-16T17:14:00.000000000","2023-01-17T01:14:00.000000000",4857,0.06]
["2023-01-16T17:14:00.000000000","2023-01-17T01:14:00.000000000",4858,244.8324]
["2023-01-16T17:14:00.000000000","2023-01-17T01:14:00.000000000",4859,0.03106218]
["2023-01-16T17:14:00.000000000","2023-01-17T01:14:00.000000000",4860,0.0]
["2023-01-16T17:14:00.000000000","2023-01-17T01:14:00.000000000",4862,0.0]
["2023-01-16T17:14:00.000000000","2023-01-17T01:14:00.000000000",4863,0.0]
["2023-01-16T17:14:00.000000000","2023-01-17T01:14:00.000000000",4864,9.758333]
["2023-01-16T17:14:00.000000000","2023-01-17T01:14:00.000000000",4861,-2.264515]
["2023-01-16T17:15:00.000000000","2023-01-17T01:15:00.000000000",4849,80.85]
["2023-01-16T17:15:00.000000000","2023-01-17T01:15:00.000000000",4850,-0.006]
["2023-01-16T17:15:00.000000000","2023-01-17T01:15:00.000000000",4851,0.003]
["2023-01-16T17:15:00.000000000","2023-01-17T01:15:00.000000000",4852,245.0289]
["2023-01-16T17:15:00.000000000","2023-01-17T01:15:00.000000000",4853,0.4584118]
["2023-01-16T17:15:00.000000000","2023-01-17T01:15:00.000000000",4854,-3.153476]
["2023-01-16T17:15:00.000000000","2023-01-17T01:15:00.000000000",4865,9.224999]
["2023-01-16T17:15:00.000000000","2023-01-17T01:15:00.000000000",4866,9.191667]
["2023-01-16T17:15:00.000000000","2023-01-17T01:15:00.000000000",4867,9.425]
["2023-01-16T17:15:00.000000000","2023-01-17T01:15:00.000000000",4868,9.916667]
["2023-01-16T17:15:00.000000000","2023-01-17T01:15:00.000000000",4869,9.508333]
["2023-01-16T17:15:00.000000000","2023-01-17T01:15:00.000000000",4870,11.60833]
["2023-01-16T17:15:00.000000000","2023-01-17T01:15:00.000000000",4871,11.075]
["2023-01-16T17:15:00.000000000","2023-01-17T01:15:00.000000000",4872,11.5]
["2023-01-16T17:15:00.000000000","2023-01-17T01:15:00.000000000",4855,14.43333]
["2023-01-16T17:15:00.000000000","2023-01-17T01:15:00.000000000",4856,-0.003]
["2023-01-16T17:15:00.000000000","2023-01-17T01:15:00.000000000",4857,0.06]
["2023-01-16T17:15:00.000000000","2023-01-17T01:15:00.000000000",4858,244.8508]
["2023-01-16T17:15:00.000000000","2023-01-17T01:15:00.000000000",4859,0.03100416]
["2023-01-16T17:15:00.000000000","2023-01-17T01:15:00.000000000",4860,0.0]
["2023-01-16T17:28:00.000000000","2023-01-17T01:28:00.000000000",4867,9.016666]
["2023-01-16T17:28:00.000000000","2023-01-17T01:28:00.000000000",4868,9.508333]
["2023-01-16T17:28:00.000000000","2023-01-17T01:28:00.000000000",4869,9.066667]
["2023-01-16T17:28:00.000000000","2023-01-17T01:28:00.000000000",4870,11.275]
["2023-01-16T17:28:00.000000000","2023-01-17T01:28:00.000000000",4871,10.70833]
["2023-01-16T17:28:00.000000000","2023-01-17T01:28:00.000000000",4872,11.125]
["2023-01-16T17:28:00.000000000","2023-01-17T01:28:00.000000000",4855,5.716667]
["2023-01-16T17:28:00.000000000","2023-01-17T01:28:00.000000000",4856,-0.003]
["2023-01-16T17:28:00.000000000","2023-01-17T01:28:00.000000000",4857,0.06]
["2023-01-16T17:28:00.000000000","2023-01-17T01:28:00.000000000",4858,244.6509]
["2023-01-16T17:28:00.000000000","2023-01-17T01:28:00.000000000",4859,0.03090866]
["2023-01-16T17:28:00.000000000","2023-01-17T01:28:00.000000000",4860,0.0]
["2023-01-16T17:28:00.000000000","2023-01-17T01:28:00.000000000",4862,0.0]
["2023-01-16T17:28:00.000000000","2023-01-17T01:28:00.000000000",4863,0.0]
["2023-01-16T17:28:00.000000000","2023-01-17T01:28:00.000000000",4864,9.758333]
["2023-01-16T17:28:00.000000000","2023-01-17T01:28:00.000000000",4861,-2.049292]
["2023-01-16T17:29:00.000000000","2023-01-17T01:29:00.000000000",4849,7.233333]
["2023-01-16T17:29:00.000000000","2023-01-17T01:29:00.000000000",4850,-0.0055]
["2023-01-16T17:29:00.000000000","2023-01-17T01:29:00.000000000",4851,0.003]
["2023-01-16T17:29:00.000000000","2023-01-17T01:29:00.000000000",4852,244.8957]
["2023-01-16T17:29:00.000000000","2023-01-17T01:29:00.000000000",4853,0.4557792]
["2023-01-16T17:29:00.000000000","2023-01-17T01:29:00.000000000",4854,-3.006156]
["2023-01-16T17:29:00.000000000","2023-01-17T01:29:00.000000000",4865,8.775]
["2023-01-16T17:29:00.000000000","2023-01-17T01:29:00.000000000",4866,8.808333]
["2023-01-16T17:29:00.000000000","2023-01-17T01:29:00.000000000",4867,9.05]
["2023-01-16T17:29:00.000000000","2023-01-17T01:29:00.000000000",4868,9.558333]
["2023-01-16T17:29:00.000000000","2023-01-17T01:29:00.000000000",4869,9.05]
["2023-01-16T17:29:00.000000000","2023-01-17T01:29:00.000000000",4870,11.26667]
["2023-01-16T17:29:00.000000000","2023-01-17T01:29:00.000000000",4871,10.71667]
["2023-01-16T17:29:00.000000000","2023-01-17T01:29:00.000000000",4872,11.11667]
["2023-01-16T17:29:00.000000000","2023-01-17T01:29:00.000000000",4855,5.566666]
["2023-01-16T17:29:00.000000000","2023-01-17T01:29:00.000000000",4856,-0.003]
["2023-01-16T17:29:00.000000000","2023-01-17T01:29:00.000000000",4857,0.06]
["2023-01-16T17:29:00.000000000","2023-01-17T01:29:00.000000000",4858,244.7092]
["2023-01-16T17:29:00.000000000","2023-01-17T01:29:00.000000000",4859,0.03091546]
["2023-01-16T17:29:00.000000000","2023-01-17T01:29:00.000000000",4860,0.0]
["2023-01-16T17:29:00.000000000","2023-01-17T01:29:00.000000000",4862,0.0]
["2023-01-16T17:29:00.000000000","2023-01-17T01:29:00.000000000",4863,0.0]
["2023-01-16T17:29:00.000000000","2023-01-17T01:29:00.000000000",4864,9.75]
["2023-01-16T17:29:00.000000000","2023-01-17T01:29:00.000000000",4861,-1.98379]
["2023-01-16T17:30:00.000000000","2023-01-17T01:30:00.000000000",4849,6.433333]
["2023-01-16T17:30:00.000000000","2023-01-17T01:30:00.000000000",4850,-0.00575]
["2023-01-16T17:30:00.000000000","2023-01-17T01:30:00.000000000",4851,0.003]
["2023-01-16T17:30:00.000000000","2023-01-17T01:30:00.000000000",4852,244.8755]
["2023-01-16T17:30:00.000000000","2023-01-17T01:30:00.000000000",4853,0.4559798]
["2023-01-16T17:30:00.000000000","2023-01-17T01:30:00.000000000",4854,-2.859977]
["2023-01-16T17:30:00.000000000","2023-01-17T01:30:00.000000000",4865,8.741666]
["2023-01-16T17:30:00.000000000","2023-01-17T01:30:00.000000000",4866,8.775]
["2023-01-16T17:30:00.000000000","2023-01-17T01:30:00.000000000",4867,9.0]
["2023-01-16T17:30:00.000000000","2023-01-17T01:30:00.000000000",4868,9.483334]
["2023-01-16T17:30:00.000000000","2023-01-17T01:30:00.000000000",4869,9.125]
["2023-01-16T17:30:00.000000000","2023-01-17T01:30:00.000000000",4870,11.26667]
["2023-01-16T17:30:00.000000000","2023-01-17T01:30:00.000000000",4871,10.70833]
["2023-01-16T17:30:00.000000000","2023-01-17T01:30:00.000000000",4872,11.10833]
["2023-01-16T17:30:00.000000000","2023-01-17T01:30:00.000000000",4855,5.4]
["2023-01-16T17:30:00.000000000","2023-01-17T01:30:00.000000000",4856,-0.003]
["2023-01-16T17:30:00.000000000","2023-01-17T01:30:00.000000000",4857,0.06]
["2023-01-16T17:30:00.000000000","2023-01-17T01:30:00.000000000",4858,244.6854]
["2023-01-16T17:30:00.000000000","2023-01-17T01:30:00.000000000",4859,0.03090585]
["2023-01-16T17:30:00.000000000","2023-01-17T01:30:00.000000000",4860,0.0]
["2023-01-16T17:30:00.000000000","2023-01-17T01:30:00.000000000",4862,0.0]
["2023-01-16T17:30:00.000000000","2023-01-17T01:30:00.000000000",4863,0.0]
["2023-01-16T17:30:00.000000000","2023-01-17T01:30:00.000000000",4864,9.741666]
["2023-01-16T17:30:00.000000000","2023-01-17T01:30:00.000000000",4861,-1.993147]
["2023-01-16T17:31:00.000000000","2023-01-17T01:31:00.000000000",4849,5.766666]
["2023-01-16T17:31:00.000000000","2023-01-17T01:31:00.000000000",4850,-0.006]
["2023-01-16T17:31:00.000000000","2023-01-17T01:31:00.000000000",4851,0.003]
["2023-01-16T17:31:00.000000000","2023-01-17T01:31:00.000000000",4852,244.8913]
["2023-01-16T17:31:00.000000000","2023-01-17T01:31:00.000000000",4853,0.4559436]
["2023-01-16T17:31:00.000000000","2023-01-17T01:31:00.000000000",4854,-2.859609]
["2023-01-16T17:31:00.000000000","2023-01-17T01:31:00.000000000",4865,8.683333]
["2023-01-16T17:31:00.000000000","2023-01-17T01:31:00.000000000",4866,8.733333]
["2023-01-16T17:31:00.000000000","2023-01-17T01:31:00.000000000",4867,8.941667]
["2023-01-16T17:31:00.000000000","2023-01-17T01:31:00.000000000",4868,9.400001]
["2023-01-16T17:31:00.000000000","2023-01-17T01:31:00.000000000",4869,9.033334]
["2023-01-16T17:31:00.000000000","2023-01-17T01:31:00.000000000",4870,11.24167]
["2023-01-16T17:31:00.000000000","2023-01-17T01:31:00.000000000",4871,10.68333]
["2023-01-16T17:31:00.000000000","2023-01-17T01:31:00.000000000",4872,11.075]
["2023-01-16T17:31:00.000000000","2023-01-17T01:31:00.000000000",4855,5.266667]
["2023-01-16T17:31:00.000000000","2023-01-17T01:31:00.000000000",4856,-0.003]
["2023-01-16T17:31:00.000000000","2023-01-17T01:31:00.000000000",4857,0.06]
["2023-01-16T17:31:00.000000000","2023-01-17T01:31:00.000000000",4858,244.701]
["2023-01-16T17:31:00.000000000","2023-01-17T01:31:00.000000000",4859,0.03093442]
["2023-01-16T17:31:00.000000000","2023-01-17T01:31:00.000000000",4860,0.0]
["2023-01-16T17:31:00.000000000","2023-01-17T01:31:00.000000000",4862,0.0]
["2023-01-16T17:31:00.000000000","2023-01-17T01:31:00.000000000",4863,0.0]
["2023-01-16T17:31:00.000000000","2023-01-17T01:31:00.000000000",4864,9.741667]
["2023-01-16T17:31:00.000000000","2023-01-17T01:31:00.000000000",4861,-2.011863]
["2023-01-16T17:32:00.000000000","2023-01-17T01:32:00.000000000",4849,5.2]
["2023-01-16T17:32:00.000000000","2023-01-17T01:32:00.000000000",4850,-0.006]
["2023-01-16T17:32:00.000000000","2023-01-17T01:32:00.000000000",4851,0.003]
["2023-01-16T17:32:00.000000000","2023-01-17T01:32:00.000000000",4852,244.902]
["2023-01-16T17:32:00.000000000","2023-01-17T01:32:00.000000000",4853,0.455822]
["2023-01-16T17:32:00.000000000","2023-01-17T01:32:00.000000000",4854,-2.859971]
["2023-01-16T17:32:00.000000000","2023-01-17T01:32:00.000000000",4865,8.75]
["2023-01-16T17:32:00.000000000","2023-01-17T01:32:00.000000000",4866,8.816667]
["2023-01-16T17:32:00.000000000","2023-01-17T01:32:00.000000000",4867,8.991667]
["2023-01-16T17:32:00.000000000","2023-01-17T01:32:00.000000000",4868,9.458333]
["2023-01-16T17:32:00.000000000","2023-01-17T01:32:00.000000000",4869,9.05]
["2023-01-16T17:32:00.000000000","2023-01-17T01:32:00.000000000",4870,11.275]
["2023-01-16T17:45:00.000000000","2023-01-17T01:45:00.000000000",4849,1.4]
["2023-01-16T17:45:00.000000000","2023-01-17T01:45:00.000000000",4850,-0.005]
["2023-01-16T17:45:00.000000000","2023-01-17T01:45:00.000000000",4851,0.003]
["2023-01-16T17:45:00.000000000","2023-01-17T01:45:00.000000000",4852,244.9137]
["2023-01-16T17:45:00.000000000","2023-01-17T01:45:00.000000000",4853,0.4559556]
["2023-01-16T17:45:00.000000000","2023-01-17T01:45:00.000000000",4854,-2.933815]
["2023-01-16T17:45:00.000000000","2023-01-17T01:45:00.000000000",4865,8.266666]
["2023-01-16T17:45:00.000000000","2023-01-17T01:45:00.000000000",4866,8.275]
["2023-01-16T17:45:00.000000000","2023-01-17T01:45:00.000000000",4867,8.466666]
["2023-01-16T17:45:00.000000000","2023-01-17T01:45:00.000000000",4868,8.95]
["2023-01-16T17:45:00.000000000","2023-01-17T01:45:00.000000000",4869,8.441667]
["2023-01-16T17:45:00.000000000","2023-01-17T01:45:00.000000000",4870,10.8]
["2023-01-16T17:45:00.000000000","2023-01-17T01:45:00.000000000",4871,10.20833]
["2023-01-16T17:45:00.000000000","2023-01-17T01:45:00.000000000",4872,10.625]
["2023-01-16T17:45:00.000000000","2023-01-17T01:45:00.000000000",4855,1.833333]
["2023-01-16T17:45:00.000000000","2023-01-17T01:45:00.000000000",4856,-0.003]
["2023-01-16T17:45:00.000000000","2023-01-17T01:45:00.000000000",4857,0.06]
["2023-01-16T17:45:00.000000000","2023-01-17T01:45:00.000000000",4858,244.7185]
["2023-01-16T17:45:00.000000000","2023-01-17T01:45:00.000000000",4859,0.03092371]
["2023-01-16T17:45:00.000000000","2023-01-17T01:45:00.000000000",4860,0.0]
["2023-01-16T17:45:00.000000000","2023-01-17T01:45:00.000000000",4862,0.0]
["2023-01-16T17:45:00.000000000","2023-01-17T01:45:00.000000000",4863,0.0]
["2023-01-16T17:45:00.000000000","2023-01-17T01:45:00.000000000",4864,9.2]
["2023-01-16T17:45:00.000000000","2023-01-17T01:45:00.000000000",4861,-2.554598]
["2023-01-16T17:46:00.000000000","2023-01-17T01:46:00.000000000",4849,1.4]
["2023-01-16T17:46:00.000000000","2023-01-17T01:46:00.000000000",4850,-0.004]
["2023-01-16T17:46:00.000000000","2023-01-17T01:46:00.000000000",4851,0.003]
["2023-01-16T17:46:00.000000000","2023-01-17T01:46:00.000000000",4852,244.9044]
["2023-01-16T17:46:00.000000000","2023-01-17T01:46:00.000000000",4853,0.4559501]
["2023-01-16T17:46:00.000000000","2023-01-17T01:46:00.000000000",4854,-3.007042]
["2023-01-16T17:46:00.000000000","2023-01-17T01:46:00.000000000",4865,8.416667]
["2023-01-16T17:46:00.000000000","2023-01-17T01:46:00.000000000",4866,8.491667]
["2023-01-16T17:46:00.000000000","2023-01-17T01:46:00.000000000",4867,8.7]
["2023-01-16T17:46:00.000000000","2023-01-17T01:46:00.000000000",4868,9.2]
["2023-01-16T17:46:00.000000000","2023-01-17T01:46:00.000000000",4869,8.691667]
["2023-01-16T17:46:00.000000000","2023-01-17T01:46:00.000000000",4870,10.975]
["2023-01-16T17:46:00.000000000","2023-01-17T01:46:00.000000000",4871,10.38333]
["2023-01-16T17:46:00.000000000","2023-01-17T01:46:00.000000000",4872,10.85]
["2023-01-16T17:46:00.000000000","2023-01-17T01:46:00.000000000",4855,1.8]
["2023-01-16T17:46:00.000000000","2023-01-17T01:46:00.000000000",4856,-0.003]
["2023-01-16T17:46:00.000000000","2023-01-17T01:46:00.000000000",4857,0.06]
["2023-01-16T17:46:00.000000000","2023-01-17T01:46:00.000000000",4858,244.7088]
["2023-01-16T17:46:00.000000000","2023-01-17T01:46:00.000000000",4859,0.03098091]
["2023-01-16T17:46:00.000000000","2023-01-17T01:46:00.000000000",4860,0.0]
["2023-01-16T17:46:00.000000000","2023-01-17T01:46:00.000000000",4862,0.0]
["2023-01-16T17:46:00.000000000","2023-01-17T01:46:00.000000000",4863,0.0]
["2023-01-16T17:46:00.000000000","2023-01-17T01:46:00.000000000",4864,9.308333]
["2023-01-16T17:46:00.000000000","2023-01-17T01:46:00.000000000",4861,-2.161582]
["2023-01-16T17:47:00.000000000","2023-01-17T01:47:00.000000000",4849,1.283333]
["2023-01-16T17:47:00.000000000","2023-01-17T01:47:00.000000000",4850,-0.005249999]
["2023-01-16T17:47:00.000000000","2023-01-17T01:47:00.000000000",4851,0.003]
["2023-01-16T17:47:00.000000000","2023-01-17T01:47:00.000000000",4852,244.9538]
["2023-01-16T17:47:00.000000000","2023-01-17T01:47:00.000000000",4853,0.4559312]
["2023-01-16T17:47:00.000000000","2023-01-17T01:47:00.000000000",4854,-2.933233]
["2023-01-16T17:47:00.000000000","2023-01-17T01:47:00.000000000",4865,8.5]
["2023-01-16T17:47:00.000000000","2023-01-17T01:47:00.000000000",4866,8.525001]
["2023-01-16T17:47:00.000000000","2023-01-17T01:47:00.000000000",4867,8.766666]
["2023-01-16T17:47:00.000000000","2023-01-17T01:47:00.000000000",4868,9.25]
["2023-01-16T17:47:00.000000000","2023-01-17T01:47:00.000000000",4869,8.783334]
["2023-01-16T17:47:00.000000000","2023-01-17T01:47:00.000000000",4870,11.025]
["2023-01-16T17:47:00.000000000","2023-01-17T01:47:00.000000000",4871,10.46667]
["2023-01-16T17:47:00.000000000","2023-01-17T01:47:00.000000000",4872,10.90833]
["2023-01-16T17:47:00.000000000","2023-01-17T01:47:00.000000000",4855,1.8]
["2023-01-16T17:47:00.000000000","2023-01-17T01:47:00.000000000",4856,-0.003]
["2023-01-16T17:47:00.000000000","2023-01-17T01:47:00.000000000",4857,0.06]
["2023-01-16T17:47:00.000000000","2023-01-17T01:47:00.000000000",4858,244.7587]
["2023-01-16T17:47:00.000000000","2023-01-17T01:47:00.000000000",4859,0.03091186]
["2023-01-16T17:47:00.000000000","2023-01-17T01:47:00.000000000",4860,0.0]
["2023-01-16T17:47:00.000000000","2023-01-17T01:47:00.000000000",4862,0.0]
["2023-01-16T17:47:00.000000000","2023-01-17T01:47:00.000000000",4863,0.0]
["2023-01-16T17:47:00.000000000","2023-01-17T01:47:00.000000000",4864,9.433333]
["2023-01-16T17:47:00.000000000","2023-01-17T01:47:00.000000000",4861,-1.955717]
["2023-01-16T17:48:00.000000000","2023-01-17T01:48:00.000000000",4849,1.2]
["2023-01-16T17:48:00.000000000","2023-01-17T01:48:00.000000000",4850,-0.005]
["2023-01-16T17:48:00.000000000","2023-01-17T01:48:00.000000000",4851,0.003]
["2023-01-16T17:48:00.000000000","2023-01-17T01:48:00.000000000",4852,244.9677]
["2023-01-16T17:48:00.000000000","2023-01-17T01:48:00.000000000",4853,0.4559579]
["2023-01-16T17:48:00.000000000","2023-01-17T01:48:00.000000000",4854,-2.860114]
["2023-01-16T17:48:00.000000000","2023-01-17T01:48:00.000000000",4865,8.400001]
["2023-01-16T17:48:00.000000000","2023-01-17T01:48:00.000000000",4866,8.441667]
["2023-01-16T17:48:00.000000000","2023-01-17T01:48:00.000000000",4867,8.616667]
["2023-01-16T17:48:00.000000000","2023-01-17T01:48:00.000000000",4868,9.066667]
["2023-01-16T17:48:00.000000000","2023-01-17T01:48:00.000000000",4869,8.65]
["2023-01-16T17:48:00.000000000","2023-01-17T01:48:00.000000000",4870,10.89167]
["2023-01-16T17:48:00.000000000","2023-01-17T01:48:00.000000000",4871,10.4]
["2023-01-16T17:48:00.000000000","2023-01-17T01:48:00.000000000",4872,10.81667]
["2023-01-16T17:48:00.000000000","2023-01-17T01:48:00.000000000",4855,1.8]
["2023-01-16T17:48:00.000000000","2023-01-17T01:48:00.000000000",4856,-0.003]
["2023-01-16T17:48:00.000000000","2023-01-17T01:48:00.000000000",4857,0.06]
["2023-01-16T17:48:00.000000000","2023-01-17T01:48:00.000000000",4858,244.7811]
["2023-01-16T17:48:00.000000000","2023-01-17T01:48:00.000000000",4859,0.03098139]
["2023-01-16T17:48:00.000000000","2023-01-17T01:48:00.000000000",4860,0.0]
["2023-01-16T17:48:00.000000000","2023-01-17T01:48:00.000000000",4862,0.0]
["2023-01-16T17:48:00.000000000","2023-01-17T01:48:00.000000000",4863,0.0]
["2023-01-16T17:48:00.000000000","2023-01-17T01:48:00.000000000",4864,9.441667]
["2023-01-16T17:48:00.000000000","2023-01-17T01:48:00.000000000",4861,-1.955717]
["2023-01-16T17:49:00.000000000","2023-01-17T01:49:00.000000000",4849,1.2]
["2023-01-16T17:49:00.000000000","2023-01-17T01:49:00.000000000",4850,-0.0045]
["2023-01-16T17:49:00.000000000","2023-01-17T01:49:00.000000000",4851,0.003]
["2023-01-16T17:49:00.000000000","2023-01-17T01:49:00.000000000",4852,245.0084]
["2023-01-16T18:01:00.000000000","2023-01-17T02:01:00.000000000",4857,0.06]
["2023-01-16T18:01:00.000000000","2023-01-17T02:01:00.000000000",4858,244.976]
["2023-01-16T18:01:00.000000000","2023-01-17T02:01:00.000000000",4859,0.03096968]
["2023-01-16T18:01:00.000000000","2023-01-17T02:01:00.000000000",4860,0.0]
["2023-01-16T18:01:00.000000000","2023-01-17T02:01:00.000000000",4862,0.0]
["2023-01-16T18:01:00.000000000","2023-01-17T02:01:00.000000000",4863,0.0]
["2023-01-16T18:01:00.000000000","2023-01-17T02:01:00.000000000",4864,9.491666]
["2023-01-16T18:01:00.000000000","2023-01-17T02:01:00.000000000",4861,-2.199013]
["2023-01-16T18:02:00.000000000","2023-01-17T02:02:00.000000000",4849,1.0]
["2023-01-16T18:02:00.000000000","2023-01-17T02:02:00.000000000",4850,-0.00425]
["2023-01-16T18:02:00.000000000","2023-01-17T02:02:00.000000000",4851,0.003]
["2023-01-16T18:02:00.000000000","2023-01-17T02:02:00.000000000",4852,245.1938]
["2023-01-16T18:02:00.000000000","2023-01-17T02:02:00.000000000",4853,0.4565015]
["2023-01-16T18:02:00.000000000","2023-01-17T02:02:00.000000000",4854,-2.933512]
["2023-01-16T18:02:00.000000000","2023-01-17T02:02:00.000000000",4865,8.25]
["2023-01-16T18:02:00.000000000","2023-01-17T02:02:00.000000000",4866,8.333333]
["2023-01-16T18:02:00.000000000","2023-01-17T02:02:00.000000000",4867,8.383334]
["2023-01-16T18:02:00.000000000","2023-01-17T02:02:00.000000000",4868,8.766666]
["2023-01-16T18:02:00.000000000","2023-01-17T02:02:00.000000000",4869,8.5]
["2023-01-16T18:02:00.000000000","2023-01-17T02:02:00.000000000",4870,10.85833]
["2023-01-16T18:02:00.000000000","2023-01-17T02:02:00.000000000",4871,10.3]
["2023-01-16T18:02:00.000000000","2023-01-17T02:02:00.000000000",4872,10.73333]
["2023-01-16T18:02:00.000000000","2023-01-17T02:02:00.000000000",4855,1.6]
["2023-01-16T18:02:00.000000000","2023-01-17T02:02:00.000000000",4856,-0.003]
["2023-01-16T18:02:00.000000000","2023-01-17T02:02:00.000000000",4857,0.06]
["2023-01-16T18:02:00.000000000","2023-01-17T02:02:00.000000000",4858,245.0097]
["2023-01-16T18:02:00.000000000","2023-01-17T02:02:00.000000000",4859,0.03091571]
["2023-01-16T18:02:00.000000000","2023-01-17T02:02:00.000000000",4860,0.0]
["2023-01-16T18:02:00.000000000","2023-01-17T02:02:00.000000000",4862,0.0]
["2023-01-16T18:02:00.000000000","2023-01-17T02:02:00.000000000",4863,0.0]
["2023-01-16T18:02:00.000000000","2023-01-17T02:02:00.000000000",4864,9.441667]
["2023-01-16T18:02:00.000000000","2023-01-17T02:02:00.000000000",4861,-2.2458]
["2023-01-16T18:03:00.000000000","2023-01-17T02:03:00.000000000",4849,1.0]
["2023-01-16T18:03:00.000000000","2023-01-17T02:03:00.000000000",4850,-0.005]
["2023-01-16T18:03:00.000000000","2023-01-17T02:03:00.000000000",4851,0.003]
["2023-01-16T18:03:00.000000000","2023-01-17T02:03:00.000000000",4852,245.2101]
["2023-01-16T18:03:00.000000000","2023-01-17T02:03:00.000000000",4853,0.4564674]
["2023-01-16T18:03:00.000000000","2023-01-17T02:03:00.000000000",4854,-3.006624]
["2023-01-16T18:03:00.000000000","2023-01-17T02:03:00.000000000",4865,8.141666]
["2023-01-16T18:03:00.000000000","2023-01-17T02:03:00.000000000",4866,8.233333]
["2023-01-16T18:03:00.000000000","2023-01-17T02:03:00.000000000",4867,8.316667]
["2023-01-16T18:03:00.000000000","2023-01-17T02:03:00.000000000",4868,8.691667]
["2023-01-16T18:03:00.000000000","2023-01-17T02:03:00.000000000",4869,8.366667]
["2023-01-16T18:03:00.000000000","2023-01-17T02:03:00.000000000",4870,10.71667]
["2023-01-16T18:03:00.000000000","2023-01-17T02:03:00.000000000",4871,10.20833]
["2023-01-16T18:03:00.000000000","2023-01-17T02:03:00.000000000",4872,10.63333]
["2023-01-16T18:03:00.000000000","2023-01-17T02:03:00.000000000",4855,1.6]
["2023-01-16T18:03:00.000000000","2023-01-17T02:03:00.000000000",4856,-0.003]
["2023-01-16T18:03:00.000000000","2023-01-17T02:03:00.000000000",4857,0.06]
["2023-01-16T18:03:00.000000000","2023-01-17T02:03:00.000000000",4858,245.0208]
["2023-01-16T18:03:00.000000000","2023-01-17T02:03:00.000000000",4859,0.03093334]
["2023-01-16T18:03:00.000000000","2023-01-17T02:03:00.000000000",4860,0.0]
["2023-01-16T18:03:00.000000000","2023-01-17T02:03:00.000000000",4862,0.0]
["2023-01-16T18:03:00.000000000","2023-01-17T02:03:00.000000000",4863,0.0]
["2023-01-16T18:03:00.000000000","2023-01-17T02:03:00.000000000",4864,9.45]
["2023-01-16T18:03:00.000000000","2023-01-17T02:03:00.000000000",4861,-2.292588]
["2023-01-16T18:04:00.000000000","2023-01-17T02:04:00.000000000",4849,1.0]
["2023-01-16T18:04:00.000000000","2023-01-17T02:04:00.000000000",4850,-0.00475]
["2023-01-16T18:04:00.000000000","2023-01-17T02:04:00.000000000",4851,0.003]
["2023-01-16T18:04:00.000000000","2023-01-17T02:04:00.000000000",4852,245.2053]
["2023-01-16T18:04:00.000000000","2023-01-17T02:04:00.000000000",4853,0.4563598]
["2023-01-16T18:04:00.000000000","2023-01-17T02:04:00.000000000",4854,-2.860282]
["2023-01-16T18:04:00.000000000","2023-01-17T02:04:00.000000000",4865,8.183333]
["2023-01-16T18:04:00.000000000","2023-01-17T02:04:00.000000000",4866,8.233333]
["2023-01-16T18:04:00.000000000","2023-01-17T02:04:00.000000000",4867,8.325]
["2023-01-16T18:04:00.000000000","2023-01-17T02:04:00.000000000",4868,8.766666]
["2023-01-16T18:04:00.000000000","2023-01-17T02:04:00.000000000",4869,8.366667]
["2023-01-16T18:04:00.000000000","2023-01-17T02:04:00.000000000",4870,10.76667]
["2023-01-16T18:04:00.000000000","2023-01-17T02:04:00.000000000",4871,10.16667]
["2023-01-16T18:04:00.000000000","2023-01-17T02:04:00.000000000",4872,10.61667]
["2023-01-16T18:04:00.000000000","2023-01-17T02:04:00.000000000",4855,1.6]
["2023-01-16T18:04:00.000000000","2023-01-17T02:04:00.000000000",4856,-0.003]
["2023-01-16T18:04:00.000000000","2023-01-17T02:04:00.000000000",4857,0.06]
["2023-01-16T18:04:00.000000000","2023-01-17T02:04:00.000000000",4858,245.0411]
["2023-01-16T18:04:00.000000000","2023-01-17T02:04:00.000000000",4859,0.0309641]
["2023-01-16T18:04:00.000000000","2023-01-17T02:04:00.000000000",4860,0.0]
["2023-01-16T18:04:00.000000000","2023-01-17T02:04:00.000000000",4862,0.0]
["2023-01-16T18:04:00.000000000","2023-01-17T02:04:00.000000000",4863,0.0]
["2023-01-16T18:04:00.000000000","2023-01-17T02:04:00.000000000",4864,9.483333]
["2023-01-16T18:04:00.000000000","2023-01-17T02:04:00.000000000",4861,-2.35809]
["2023-01-16T18:05:00.000000000","2023-01-17T02:05:00.000000000",4849,1.0]
["2023-01-16T18:05:00.000000000","2023-01-17T02:05:00.000000000",4850,-0.005249999]
["2023-01-16T18:05:00.000000000","2023-01-17T02:05:00.000000000",4851,0.003]
["2023-01-16T18:05:00.000000000","2023-01-17T02:05:00.000000000",4852,245.2578]
["2023-01-16T18:05:00.000000000","2023-01-17T02:05:00.000000000",4853,0.4568341]
["2023-01-16T18:05:00.000000000","2023-01-17T02:05:00.000000000",4854,-2.93383]
["2023-01-16T18:05:00.000000000","2023-01-17T02:05:00.000000000",4865,8.233333]
["2023-01-16T18:05:00.000000000","2023-01-17T02:05:00.000000000",4866,8.283334]
["2023-01-16T18:05:00.000000000","2023-01-17T02:05:00.000000000",4867,8.325]
["2023-01-16T18:05:00.000000000","2023-01-17T02:05:00.000000000",4868,8.724999]
["2023-01-16T18:05:00.000000000","2023-01-17T02:05:00.000000000",4869,8.416667]
["2023-01-16T18:05:00.000000000","2023-01-17T02:05:00.000000000",4870,10.86667]
["2023-01-16T18:05:00.000000000","2023-01-17T02:05:00.000000000",4871,10.23333]
["2023-01-16T18:05:00.000000000","2023-01-17T02:05:00.000000000",4872,10.65]
["2023-01-16T18:05:00.000000000","2023-01-17T02:05:00.000000000",4855,1.6]
["2023-01-16T18:05:00.000000000","2023-01-17T02:05:00.000000000",4856,-0.003]
["2023-01-16T18:05:00.000000000","2023-01-17T02:05:00.000000000",4857,0.06]
["2023-01-16T18:05:00.000000000","2023-01-17T02:05:00.000000000",4858,245.0711]
["2023-01-16T18:05:00.000000000","2023-01-17T02:05:00.000000000",4859,0.03099762]
["2023-01-16T18:05:00.000000000","2023-01-17T02:05:00.000000000",4860,0.0]
["2023-01-16T18:18:00.000000000","2023-01-17T02:18:00.000000000",4867,7.425]
["2023-01-16T18:18:00.000000000","2023-01-17T02:18:00.000000000",4868,7.733334]
["2023-01-16T18:18:00.000000000","2023-01-17T02:18:00.000000000",4869,7.666667]
["2023-01-16T18:18:00.000000000","2023-01-17T02:18:00.000000000",4870,10.19167]
["2023-01-16T18:18:00.000000000","2023-01-17T02:18:00.000000000",4871,9.583333]
["2023-01-16T18:18:00.000000000","2023-01-17T02:18:00.000000000",4872,10.04167]
["2023-01-16T18:18:00.000000000","2023-01-17T02:18:00.000000000",4855,1.6]
["2023-01-16T18:18:00.000000000","2023-01-17T02:18:00.000000000",4856,-0.003]
["2023-01-16T18:18:00.000000000","2023-01-17T02:18:00.000000000",4857,0.06]
["2023-01-16T18:18:00.000000000","2023-01-17T02:18:00.000000000",4858,245.2255]
["2023-01-16T18:18:00.000000000","2023-01-17T02:18:00.000000000",4859,0.03100142]
["2023-01-16T18:18:00.000000000","2023-01-17T02:18:00.000000000",4860,0.0]
["2023-01-16T18:18:00.000000000","2023-01-17T02:18:00.000000000",4862,0.0]
["2023-01-16T18:18:00.000000000","2023-01-17T02:18:00.000000000",4863,0.0]
["2023-01-16T18:18:00.000000000","2023-01-17T02:18:00.000000000",4864,8.783334]
["2023-01-16T18:18:00.000000000","2023-01-17T02:18:00.000000000",4861,-3.041187]
["2023-01-16T18:19:00.000000000","2023-01-17T02:19:00.000000000",4849,1.0]
["2023-01-16T18:19:00.000000000","2023-01-17T02:19:00.000000000",4850,-0.003]
["2023-01-16T18:19:00.000000000","2023-01-17T02:19:00.000000000",4851,0.003]
["2023-01-16T18:19:00.000000000","2023-01-17T02:19:00.000000000",4852,245.4038]
["2023-01-16T18:19:00.000000000","2023-01-17T02:19:00.000000000",4853,0.4566586]
["2023-01-16T18:19:00.000000000","2023-01-17T02:19:00.000000000",4854,-2.933876]
["2023-01-16T18:19:00.000000000","2023-01-17T02:19:00.000000000",4865,7.608333]
["2023-01-16T18:19:00.000000000","2023-01-17T02:19:00.000000000",4866,7.7]
["2023-01-16T18:19:00.000000000","2023-01-17T02:19:00.000000000",4867,7.491666]
["2023-01-16T18:19:00.000000000","2023-01-17T02:19:00.000000000",4868,7.783333]
["2023-01-16T18:19:00.000000000","2023-01-17T02:19:00.000000000",4869,7.708333]
["2023-01-16T18:19:00.000000000","2023-01-17T02:19:00.000000000",4870,10.23333]
["2023-01-16T18:19:00.000000000","2023-01-17T02:19:00.000000000",4871,9.633333]
["2023-01-16T18:19:00.000000000","2023-01-17T02:19:00.000000000",4872,10.11667]
["2023-01-16T18:19:00.000000000","2023-01-17T02:19:00.000000000",4855,1.6]
["2023-01-16T18:19:00.000000000","2023-01-17T02:19:00.000000000",4856,-0.003]
["2023-01-16T18:19:00.000000000","2023-01-17T02:19:00.000000000",4857,0.06]
["2023-01-16T18:19:00.000000000","2023-01-17T02:19:00.000000000",4858,245.2194]
["2023-01-16T18:19:00.000000000","2023-01-17T02:19:00.000000000",4859,0.03096072]
["2023-01-16T18:19:00.000000000","2023-01-17T02:19:00.000000000",4860,0.0]
["2023-01-16T18:19:00.000000000","2023-01-17T02:19:00.000000000",4862,0.0]
["2023-01-16T18:19:00.000000000","2023-01-17T02:19:00.000000000",4863,0.0]
["2023-01-16T18:19:00.000000000","2023-01-17T02:19:00.000000000",4864,8.716666]
["2023-01-16T18:19:00.000000000","2023-01-17T02:19:00.000000000",4861,-2.88211]
["2023-01-16T18:20:00.000000000","2023-01-17T02:20:00.000000000",4849,1.0]
["2023-01-16T18:20:00.000000000","2023-01-17T02:20:00.000000000",4850,-0.003]
["2023-01-16T18:20:00.000000000","2023-01-17T02:20:00.000000000",4851,0.003]
["2023-01-16T18:20:00.000000000","2023-01-17T02:20:00.000000000",4852,245.4034]
["2023-01-16T18:20:00.000000000","2023-01-17T02:20:00.000000000",4853,0.4569916]
["2023-01-16T18:20:00.000000000","2023-01-17T02:20:00.000000000",4854,-2.933705]
["2023-01-16T18:20:00.000000000","2023-01-17T02:20:00.000000000",4865,7.574999]
["2023-01-16T18:20:00.000000000","2023-01-17T02:20:00.000000000",4866,7.675]
["2023-01-16T18:20:00.000000000","2023-01-17T02:20:00.000000000",4867,7.466667]
["2023-01-16T18:20:00.000000000","2023-01-17T02:20:00.000000000",4868,7.75]
["2023-01-16T18:20:00.000000000","2023-01-17T02:20:00.000000000",4869,7.625]
["2023-01-16T18:20:00.000000000","2023-01-17T02:20:00.000000000",4870,10.15]
["2023-01-16T18:20:00.000000000","2023-01-17T02:20:00.000000000",4871,9.608334]
["2023-01-16T18:20:00.000000000","2023-01-17T02:20:00.000000000",4872,10.1]
["2023-01-16T18:20:00.000000000","2023-01-17T02:20:00.000000000",4855,1.6]
["2023-01-16T18:20:00.000000000","2023-01-17T02:20:00.000000000",4856,-0.003]
["2023-01-16T18:20:00.000000000","2023-01-17T02:20:00.000000000",4857,0.06]
["2023-01-16T18:20:00.000000000","2023-01-17T02:20:00.000000000",4858,245.2149]
["2023-01-16T18:20:00.000000000","2023-01-17T02:20:00.000000000",4859,0.0310264]
["2023-01-16T18:20:00.000000000","2023-01-17T02:20:00.000000000",4860,0.0]
["2023-01-16T18:20:00.000000000","2023-01-17T02:20:00.000000000",4862,0.0]
["2023-01-16T18:20:00.000000000","2023-01-17T02:20:00.000000000",4863,0.0]
["2023-01-16T18:20:00.000000000","2023-01-17T02:20:00.000000000",4864,8.7]
["2023-01-16T18:20:00.000000000","2023-01-17T02:20:00.000000000",4861,-2.872752]
["2023-01-16T18:21:00.000000000","2023-01-17T02:21:00.000000000",4849,1.0]
["2023-01-16T18:21:00.000000000","2023-01-17T02:21:00.000000000",4850,-0.003]
["2023-01-16T18:21:00.000000000","2023-01-17T02:21:00.000000000",4851,0.003]
["2023-01-16T18:21:00.000000000","2023-01-17T02:21:00.000000000",4852,245.3648]
["2023-01-16T18:21:00.000000000","2023-01-17T02:21:00.000000000",4853,0.4566195]
["2023-01-16T18:21:00.000000000","2023-01-17T02:21:00.000000000",4854,-3.080009]
["2023-01-16T18:21:00.000000000","2023-01-17T02:21:00.000000000",4865,7.408333]
["2023-01-16T18:21:00.000000000","2023-01-17T02:21:00.000000000",4866,7.5]
["2023-01-16T18:21:00.000000000","2023-01-17T02:21:00.000000000",4867,7.308333]
["2023-01-16T18:21:00.000000000","2023-01-17T02:21:00.000000000",4868,7.608333]
["2023-01-16T18:21:00.000000000","2023-01-17T02:21:00.000000000",4869,7.525]
["2023-01-16T18:21:00.000000000","2023-01-17T02:21:00.000000000",4870,10.05]
["2023-01-16T18:21:00.000000000","2023-01-17T02:21:00.000000000",4871,9.516666]
["2023-01-16T18:21:00.000000000","2023-01-17T02:21:00.000000000",4872,9.966666]
["2023-01-16T18:21:00.000000000","2023-01-17T02:21:00.000000000",4855,1.6]
["2023-01-16T18:21:00.000000000","2023-01-17T02:21:00.000000000",4856,-0.003]
["2023-01-16T18:21:00.000000000","2023-01-17T02:21:00.000000000",4857,0.06]
["2023-01-16T18:21:00.000000000","2023-01-17T02:21:00.000000000",4858,245.1798]
["2023-01-16T18:21:00.000000000","2023-01-17T02:21:00.000000000",4859,0.03097191]
["2023-01-16T18:21:00.000000000","2023-01-17T02:21:00.000000000",4860,0.0]
["2023-01-16T18:21:00.000000000","2023-01-17T02:21:00.000000000",4862,0.0]
["2023-01-16T18:21:00.000000000","2023-01-17T02:21:00.000000000",4863,0.0]
["2023-01-16T18:21:00.000000000","2023-01-17T02:21:00.000000000",4864,8.65]
["2023-01-16T18:21:00.000000000","2023-01-17T02:21:00.000000000",4861,-3.18155]
["2023-01-16T18:22:00.000000000","2023-01-17T02:22:00.000000000",4849,1.0]
["2023-01-16T18:22:00.000000000","2023-01-17T02:22:00.000000000",4850,-0.00325]
["2023-01-16T18:22:00.000000000","2023-01-17T02:22:00.000000000",4851,0.003]
["2023-01-16T18:22:00.000000000","2023-01-17T02:22:00.000000000",4852,245.4017]
["2023-01-16T18:22:00.000000000","2023-01-17T02:22:00.000000000",4853,0.4569825]
["2023-01-16T18:22:00.000000000","2023-01-17T02:22:00.000000000",4854,-3.080582]
["2023-01-16T18:22:00.000000000","2023-01-17T02:22:00.000000000",4865,7.291667]
["2023-01-16T18:22:00.000000000","2023-01-17T02:22:00.000000000",4866,7.375]
["2023-01-16T18:22:00.000000000","2023-01-17T02:22:00.000000000",4867,7.191667]
["2023-01-16T18:22:00.000000000","2023-01-17T02:22:00.000000000",4868,7.458333]
["2023-01-16T18:22:00.000000000","2023-01-17T02:22:00.000000000",4869,7.425]
["2023-01-16T18:22:00.000000000","2023-01-17T02:22:00.000000000",4870,9.95]
["2023-01-16T18:35:00.000000000","2023-01-17T02:35:00.000000000",4849,0.9833333]
["2023-01-16T18:35:00.000000000","2023-01-17T02:35:00.000000000",4850,-0.003]
["2023-01-16T18:35:00.000000000","2023-01-17T02:35:00.000000000",4851,0.003]
["2023-01-16T18:35:00.000000000","2023-01-17T02:35:00.000000000",4852,245.3228]
["2023-01-16T18:35:00.000000000","2023-01-17T02:35:00.000000000",4853,0.4564641]
["2023-01-16T18:35:00.000000000","2023-01-17T02:35:00.000000000",4854,-3.006807]
["2023-01-16T18:35:00.000000000","2023-01-17T02:35:00.000000000",4865,7.65]
["2023-01-16T18:35:00.000000000","2023-01-17T02:35:00.000000000",4866,7.683333]
["2023-01-16T18:35:00.000000000","2023-01-17T02:35:00.000000000",4867,7.416667]
["2023-01-16T18:35:00.000000000","2023-01-17T02:35:00.000000000",4868,7.691667]
["2023-01-16T18:35:00.000000000","2023-01-17T02:35:00.000000000",4869,7.675]
["2023-01-16T18:35:00.000000000","2023-01-17T02:35:00.000000000",4870,10.29167]
["2023-01-16T18:35:00.000000000","2023-01-17T02:35:00.000000000",4871,9.7]
["2023-01-16T18:35:00.000000000","2023-01-17T02:35:00.000000000",4872,10.18333]
["2023-01-16T18:35:00.000000000","2023-01-17T02:35:00.000000000",4855,1.6]
["2023-01-16T18:35:00.000000000","2023-01-17T02:35:00.000000000",4856,-0.003]
["2023-01-16T18:35:00.000000000","2023-01-17T02:35:00.000000000",4857,0.06]
["2023-01-16T18:35:00.000000000","2023-01-17T02:35:00.000000000",4858,245.1332]
["2023-01-16T18:35:00.000000000","2023-01-17T02:35:00.000000000",4859,0.03100564]
["2023-01-16T18:35:00.000000000","2023-01-17T02:35:00.000000000",4860,0.0]
["2023-01-16T18:35:00.000000000","2023-01-17T02:35:00.000000000",4862,0.0]
["2023-01-16T18:35:00.000000000","2023-01-17T02:35:00.000000000",4863,0.0]
["2023-01-16T18:35:00.000000000","2023-01-17T02:35:00.000000000",4864,8.741666]
["2023-01-16T18:35:00.000000000","2023-01-17T02:35:00.000000000",4861,-2.330017]
["2023-01-16T18:36:00.000000000","2023-01-17T02:36:00.000000000",4849,1.0]
["2023-01-16T18:36:00.000000000","2023-01-17T02:36:00.000000000",4850,-0.003]
["2023-01-16T18:36:00.000000000","2023-01-17T02:36:00.000000000",4851,0.003]
["2023-01-16T18:36:00.000000000","2023-01-17T02:36:00.000000000",4852,245.3108]
["2023-01-16T18:36:00.000000000","2023-01-17T02:36:00.000000000",4853,0.4566477]
["2023-01-16T18:36:00.000000000","2023-01-17T02:36:00.000000000",4854,-2.933748]
["2023-01-16T18:36:00.000000000","2023-01-17T02:36:00.000000000",4865,7.591667]
["2023-01-16T18:36:00.000000000","2023-01-17T02:36:00.000000000",4866,7.608333]
["2023-01-16T18:36:00.000000000","2023-01-17T02:36:00.000000000",4867,7.333333]
["2023-01-16T18:36:00.000000000","2023-01-17T02:36:00.000000000",4868,7.633333]
["2023-01-16T18:36:00.000000000","2023-01-17T02:36:00.000000000",4869,7.608333]
["2023-01-16T18:36:00.000000000","2023-01-17T02:36:00.000000000",4870,10.225]
["2023-01-16T18:36:00.000000000","2023-01-17T02:36:00.000000000",4871,9.633333]
["2023-01-16T18:36:00.000000000","2023-01-17T02:36:00.000000000",4872,10.10833]
["2023-01-16T18:36:00.000000000","2023-01-17T02:36:00.000000000",4855,1.6]
["2023-01-16T18:36:00.000000000","2023-01-17T02:36:00.000000000",4856,-0.003]
["2023-01-16T18:36:00.000000000","2023-01-17T02:36:00.000000000",4857,0.0605]
["2023-01-16T18:36:00.000000000","2023-01-17T02:36:00.000000000",4858,245.1246]
["2023-01-16T18:36:00.000000000","2023-01-17T02:36:00.000000000",4859,0.03100951]
["2023-01-16T18:36:00.000000000","2023-01-17T02:36:00.000000000",4860,0.0]
["2023-01-16T18:36:00.000000000","2023-01-17T02:36:00.000000000",4862,0.0]
["2023-01-16T18:36:00.000000000","2023-01-17T02:36:00.000000000",4863,0.0]
["2023-01-16T18:36:00.000000000","2023-01-17T02:36:00.000000000",4864,8.683333]
["2023-01-16T18:36:00.000000000","2023-01-17T02:36:00.000000000",4861,-2.423592]
["2023-01-16T18:37:00.000000000","2023-01-17T02:37:00.000000000",4849,1.0]
["2023-01-16T18:37:00.000000000","2023-01-17T02:37:00.000000000",4850,-0.003]
["2023-01-16T18:37:00.000000000","2023-01-17T02:37:00.000000000",4851,0.003]
["2023-01-16T18:37:00.000000000","2023-01-17T02:37:00.000000000",4852,245.2989]
["2023-01-16T18:37:00.000000000","2023-01-17T02:37:00.000000000",4853,0.4563207]
["2023-01-16T18:37:00.000000000","2023-01-17T02:37:00.000000000",4854,-3.007158]
["2023-01-16T18:37:00.000000000","2023-01-17T02:37:00.000000000",4865,7.516666]
["2023-01-16T18:37:00.000000000","2023-01-17T02:37:00.000000000",4866,7.574999]
["2023-01-16T18:37:00.000000000","2023-01-17T02:37:00.000000000",4867,7.283333]
["2023-01-16T18:37:00.000000000","2023-01-17T02:37:00.000000000",4868,7.558333]
["2023-01-16T18:37:00.000000000","2023-01-17T02:37:00.000000000",4869,7.516666]
["2023-01-16T18:37:00.000000000","2023-01-17T02:37:00.000000000",4870,10.125]
["2023-01-16T18:37:00.000000000","2023-01-17T02:37:00.000000000",4871,9.566667]
["2023-01-16T18:37:00.000000000","2023-01-17T02:37:00.000000000",4872,10.075]
["2023-01-16T18:37:00.000000000","2023-01-17T02:37:00.000000000",4855,1.6]
["2023-01-16T18:37:00.000000000","2023-01-17T02:37:00.000000000",4856,-0.003]
["2023-01-16T18:37:00.000000000","2023-01-17T02:37:00.000000000",4857,0.06075]
["2023-01-16T18:37:00.000000000","2023-01-17T02:37:00.000000000",4858,245.1031]
["2023-01-16T18:37:00.000000000","2023-01-17T02:37:00.000000000",4859,0.03099099]
["2023-01-16T18:37:00.000000000","2023-01-17T02:37:00.000000000",4860,0.0]
["2023-01-16T18:37:00.000000000","2023-01-17T02:37:00.000000000",4862,0.0]
["2023-01-16T18:37:00.000000000","2023-01-17T02:37:00.000000000",4863,0.0]
["2023-01-16T18:37:00.000000000","2023-01-17T02:37:00.000000000",4864,8.6]
["2023-01-16T18:37:00.000000000","2023-01-17T02:37:00.000000000",4861,-2.554597]
["2023-01-16T18:38:00.000000000","2023-01-17T02:38:00.000000000",4849,1.0]
["2023-01-16T18:38:00.000000000","2023-01-17T02:38:00.000000000",4850,-0.003]
["2023-01-16T18:38:00.000000000","2023-01-17T02:38:00.000000000",4851,0.003]
["2023-01-16T18:38:00.000000000","2023-01-17T02:38:00.000000000",4852,245.2547]
["2023-01-16T18:38:00.000000000","2023-01-17T02:38:00.000000000",4853,0.4566251]
["2023-01-16T18:38:00.000000000","2023-01-17T02:38:00.000000000",4854,-2.933937]
["2023-01-16T18:38:00.000000000","2023-01-17T02:38:00.000000000",4865,7.416667]
["2023-01-16T18:38:00.000000000","2023-01-17T02:38:00.000000000",4866,7.475]
["2023-01-16T18:38:00.000000000","2023-01-17T02:38:00.000000000",4867,7.191667]
["2023-01-16T18:38:00.000000000","2023-01-17T02:38:00.000000000",4868,7.5]
["2023-01-16T18:38:00.000000000","2023-01-17T02:38:00.000000000",4869,7.433333]
["2023-01-16T18:38:00.000000000","2023-01-17T02:38:00.000000000",4870,10.025]
["2023-01-16T18:38:00.000000000","2023-01-17T02:38:00.000000000",4871,9.483334]
["2023-01-16T18:38:00.000000000","2023-01-17T02:38:00.000000000",4872,9.958333]
["2023-01-16T18:38:00.000000000","2023-01-17T02:38:00.000000000",4855,1.6]
["2023-01-16T18:38:00.000000000","2023-01-17T02:38:00.000000000",4856,-0.003]
["2023-01-16T18:38:00.000000000","2023-01-17T02:38:00.000000000",4857,0.06]
["2023-01-16T18:38:00.000000000","2023-01-17T02:38:00.000000000",4858,245.0612]
["2023-01-16T18:38:00.000000000","2023-01-17T02:38:00.000000000",4859,0.03088803]
["2023-01-16T18:38:00.000000000","2023-01-17T02:38:00.000000000",4860,0.0]
["2023-01-16T18:38:00.000000000","2023-01-17T02:38:00.000000000",4862,0.0]
["2023-01-16T18:38:00.000000000","2023-01-17T02:38:00.000000000",4863,0.0]
["2023-01-16T18:38:00.000000000","2023-01-17T02:38:00.000000000",4864,8.6]
["2023-01-16T18:38:00.000000000","2023-01-17T02:38:00.000000000",4861,-2.704317]
["2023-01-16T18:39:00.000000000","2023-01-17T02:39:00.000000000",4849,1.0]
["2023-01-16T18:39:00.000000000","2023-01-17T02:39:00.000000000",4850,-0.003]
["2023-01-16T18:39:00.000000000","2023-01-17T02:39:00.000000000",4851,0.003]
["2023-01-16T18:39:00.000000000","2023-01-17T02:39:00.000000000",4852,245.1907]
["2023-01-16T18:51:00.000000000","2023-01-17T02:51:00.000000000",4857,0.0605]
["2023-01-16T18:51:00.000000000","2023-01-17T02:51:00.000000000",4858,245.1187]
["2023-01-16T18:51:00.000000000","2023-01-17T02:51:00.000000000",4859,0.03098091]
["2023-01-16T18:51:00.000000000","2023-01-17T02:51:00.000000000",4860,0.0]
["2023-01-16T18:51:00.000000000","2023-01-17T02:51:00.000000000",4862,0.0]
["2023-01-16T18:51:00.000000000","2023-01-17T02:51:00.000000000",4863,0.0]
["2023-01-16T18:51:00.000000000","2023-01-17T02:51:00.000000000",4864,8.575]
["2023-01-16T18:51:00.000000000","2023-01-17T02:51:00.000000000",4861,-2.638815]
["2023-01-16T18:52:00.000000000","2023-01-17T02:52:00.000000000",4849,1.0]
["2023-01-16T18:52:00.000000000","2023-01-17T02:52:00.000000000",4850,-0.003]
["2023-01-16T18:52:00.000000000","2023-01-17T02:52:00.000000000",4851,0.003]
["2023-01-16T18:52:00.000000000","2023-01-17T02:52:00.000000000",4852,245.3185]
["2023-01-16T18:52:00.000000000","2023-01-17T02:52:00.000000000",4853,0.4568662]
["2023-01-16T18:52:00.000000000","2023-01-17T02:52:00.000000000",4854,-2.93404]
["2023-01-16T18:52:00.000000000","2023-01-17T02:52:00.000000000",4865,7.341667]
["2023-01-16T18:52:00.000000000","2023-01-17T02:52:00.000000000",4866,7.391666]
["2023-01-16T18:52:00.000000000","2023-01-17T02:52:00.000000000",4867,7.141666]
["2023-01-16T18:52:00.000000000","2023-01-17T02:52:00.000000000",4868,7.458333]
["2023-01-16T18:52:00.000000000","2023-01-17T02:52:00.000000000",4869,7.433333]
["2023-01-16T18:52:00.000000000","2023-01-17T02:52:00.000000000",4870,9.941667]
["2023-01-16T18:52:00.000000000","2023-01-17T02:52:00.000000000",4871,9.383334]
["2023-01-16T18:52:00.000000000","2023-01-17T02:52:00.000000000",4872,9.85]
["2023-01-16T18:52:00.000000000","2023-01-17T02:52:00.000000000",4855,1.6]
["2023-01-16T18:52:00.000000000","2023-01-17T02:52:00.000000000",4856,-0.003]
["2023-01-16T18:52:00.000000000","2023-01-17T02:52:00.000000000",4857,0.06025]
["2023-01-16T18:52:00.000000000","2023-01-17T02:52:00.000000000",4858,245.1278]
["2023-01-16T18:52:00.000000000","2023-01-17T02:52:00.000000000",4859,0.03099087]
["2023-01-16T18:52:00.000000000","2023-01-17T02:52:00.000000000",4860,0.0]
["2023-01-16T18:52:00.000000000","2023-01-17T02:52:00.000000000",4862,0.0]
["2023-01-16T18:52:00.000000000","2023-01-17T02:52:00.000000000",4863,0.0]
["2023-01-16T18:52:00.000000000","2023-01-17T02:52:00.000000000",4864,8.508333]
["2023-01-16T18:52:00.000000000","2023-01-17T02:52:00.000000000",4861,-2.760463]
["2023-01-16T18:53:00.000000000","2023-01-17T02:53:00.000000000",4849,1.0]
["2023-01-16T18:53:00.000000000","2023-01-17T02:53:00.000000000",4850,-0.003]
["2023-01-16T18:53:00.000000000","2023-01-17T02:53:00.000000000",4851,0.003]
["2023-01-16T18:53:00.000000000","2023-01-17T02:53:00.000000000",4852,245.2772]
["2023-01-16T18:53:00.000000000","2023-01-17T02:53:00.000000000",4853,0.4564707]
["2023-01-16T18:53:00.000000000","2023-01-17T02:53:00.000000000",4854,-2.787215]
["2023-01-16T18:53:00.000000000","2023-01-17T02:53:00.000000000",4865,7.208333]
["2023-01-16T18:53:00.000000000","2023-01-17T02:53:00.000000000",4866,7.3]
["2023-01-16T18:53:00.000000000","2023-01-17T02:53:00.000000000",4867,7.041666]
["2023-01-16T18:53:00.000000000","2023-01-17T02:53:00.000000000",4868,7.35]
["2023-01-16T18:53:00.000000000","2023-01-17T02:53:00.000000000",4869,7.308333]
["2023-01-16T18:53:00.000000000","2023-01-17T02:53:00.000000000",4870,9.875]
["2023-01-16T18:53:00.000000000","2023-01-17T02:53:00.000000000",4871,9.25]
["2023-01-16T18:53:00.000000000","2023-01-17T02:53:00.000000000",4872,9.75]
["2023-01-16T18:53:00.000000000","2023-01-17T02:53:00.000000000",4855,1.6]
["2023-01-16T18:53:00.000000000","2023-01-17T02:53:00.000000000",4856,-0.003]
["2023-01-16T18:53:00.000000000","2023-01-17T02:53:00.000000000",4857,0.06025]
["2023-01-16T18:53:00.000000000","2023-01-17T02:53:00.000000000",4858,245.086]
["2023-01-16T18:53:00.000000000","2023-01-17T02:53:00.000000000",4859,0.03099283]
["2023-01-16T18:53:00.000000000","2023-01-17T02:53:00.000000000",4860,0.0]
["2023-01-16T18:53:00.000000000","2023-01-17T02:53:00.000000000",4862,0.0]
["2023-01-16T18:53:00.000000000","2023-01-17T02:53:00.000000000",4863,0.0]
["2023-01-16T18:53:00.000000000","2023-01-17T02:53:00.000000000",4864,8.55]
["2023-01-16T18:53:00.000000000","2023-01-17T02:53:00.000000000",4861,-2.816607]
["2023-01-16T18:54:00.000000000","2023-01-17T02:54:00.000000000",4849,1.0]
["2023-01-16T18:54:00.000000000","2023-01-17T02:54:00.000000000",4850,-0.003]
["2023-01-16T18:54:00.000000000","2023-01-17T02:54:00.000000000",4851,0.003]
["2023-01-16T18:54:00.000000000","2023-01-17T02:54:00.000000000",4852,245.3111]
["2023-01-16T18:54:00.000000000","2023-01-17T02:54:00.000000000",4853,0.4567477]
["2023-01-16T18:54:00.000000000","2023-01-17T02:54:00.000000000",4854,-3.006675]
["2023-01-16T18:54:00.000000000","2023-01-17T02:54:00.000000000",4865,7.2]
["2023-01-16T18:54:00.000000000","2023-01-17T02:54:00.000000000",4866,7.308333]
["2023-01-16T18:54:00.000000000","2023-01-17T02:54:00.000000000",4867,7.008333]
["2023-01-16T18:54:00.000000000","2023-01-17T02:54:00.000000000",4868,7.308333]
["2023-01-16T18:54:00.000000000","2023-01-17T02:54:00.000000000",4869,7.333333]
["2023-01-16T18:54:00.000000000","2023-01-17T02:54:00.000000000",4870,9.866667]
["2023-01-16T18:54:00.000000000","2023-01-17T02:54:00.000000000",4871,9.25]
["2023-01-16T18:54:00.000000000","2023-01-17T02:54:00.000000000",4872,9.716666]
["2023-01-16T18:54:00.000000000","2023-01-17T02:54:00.000000000",4855,1.6]
["2023-01-16T18:54:00.000000000","2023-01-17T02:54:00.000000000",4856,-0.003]
["2023-01-16T18:54:00.000000000","2023-01-17T02:54:00.000000000",4857,0.06025]
["2023-01-16T18:54:00.000000000","2023-01-17T02:54:00.000000000",4858,245.1171]
["2023-01-16T18:54:00.000000000","2023-01-17T02:54:00.000000000",4859,0.03100671]
["2023-01-16T18:54:00.000000000","2023-01-17T02:54:00.000000000",4860,0.0]
["2023-01-16T18:54:00.000000000","2023-01-17T02:54:00.000000000",4862,0.0]
["2023-01-16T18:54:00.000000000","2023-01-17T02:54:00.000000000",4863,0.0]
["2023-01-16T18:54:00.000000000","2023-01-17T02:54:00.000000000",4864,8.5]
["2023-01-16T18:54:00.000000000","2023-01-17T02:54:00.000000000",4861,-2.751105]
["2023-01-16T18:55:00.000000000","2023-01-17T02:55:00.000000000",4849,0.9833333]
["2023-01-16T18:55:00.000000000","2023-01-17T02:55:00.000000000",4850,-0.003]
["2023-01-16T18:55:00.000000000","2023-01-17T02:55:00.000000000",4851,0.003]
["2023-01-16T18:55:00.000000000","2023-01-17T02:55:00.000000000",4852,245.3557]
["2023-01-16T18:55:00.000000000","2023-01-17T02:55:00.000000000",4853,0.456598]
["2023-01-16T18:55:00.000000000","2023-01-17T02:55:00.000000000",4854,-2.933281]
["2023-01-16T18:55:00.000000000","2023-01-17T02:55:00.000000000",4865,7.05]
["2023-01-16T18:55:00.000000000","2023-01-17T02:55:00.000000000",4866,7.158333]
["2023-01-16T18:55:00.000000000","2023-01-17T02:55:00.000000000",4867,6.9]
["2023-01-16T18:55:00.000000000","2023-01-17T02:55:00.000000000",4868,7.175]
["2023-01-16T18:55:00.000000000","2023-01-17T02:55:00.000000000",4869,7.141666]
["2023-01-16T18:55:00.000000000","2023-01-17T02:55:00.000000000",4870,9.675]
["2023-01-16T18:55:00.000000000","2023-01-17T02:55:00.000000000",4871,9.108333]
["2023-01-16T18:55:00.000000000","2023-01-17T02:55:00.000000000",4872,9.608333]
["2023-01-16T18:55:00.000000000","2023-01-17T02:55:00.000000000",4855,1.6]
["2023-01-16T18:55:00.000000000","2023-01-17T02:55:00.000000000",4856,-0.003]
["2023-01-16T18:55:00.000000000","2023-01-17T02:55:00.000000000",4857,0.06]
["2023-01-16T18:55:00.000000000","2023-01-17T02:55:00.000000000",4858,245.1523]
["2023-01-16T18:55:00.000000000","2023-01-17T02:55:00.000000000",4859,0.0309938]
["2023-01-16T18:55:00.000000000","2023-01-17T02:55:00.000000000",4860,0.0]
["2023-01-16T19:08:00.000000000","2023-01-17T03:08:00.000000000",4867,6.3]
["2023-01-16T19:08:00.000000000","2023-01-17T03:08:00.000000000",4868,6.641666]
["2023-01-16T19:08:00.000000000","2023-01-17T03:08:00.000000000",4869,6.7]
["2023-01-16T19:08:00.000000000","2023-01-17T03:08:00.000000000",4870,9.283334]
["2023-01-16T19:08:00.000000000","2023-01-17T03:08:00.000000000",4871,8.583333]
["2023-01-16T19:08:00.000000000","2023-01-17T03:08:00.000000000",4872,9.141666]
["2023-01-16T19:08:00.000000000","2023-01-17T03:08:00.000000000",4855,1.6]
["2023-01-16T19:08:00.000000000","2023-01-17T03:08:00.000000000",4856,-0.003]
["2023-01-16T19:08:00.000000000","2023-01-17T03:08:00.000000000",4857,0.0605]
["2023-01-16T19:08:00.000000000","2023-01-17T03:08:00.000000000",4858,245.2766]
["2023-01-16T19:08:00.000000000","2023-01-17T03:08:00.000000000",4859,0.03099388]
["2023-01-16T19:08:00.000000000","2023-01-17T03:08:00.000000000",4860,0.0]
["2023-01-16T19:08:00.000000000","2023-01-17T03:08:00.000000000",4862,0.0]
["2023-01-16T19:08:00.000000000","2023-01-17T03:08:00.000000000",4863,0.0]
["2023-01-16T19:08:00.000000000","2023-01-17T03:08:00.000000000",4864,8.675]
["2023-01-16T19:08:00.000000000","2023-01-17T03:08:00.000000000",4861,-2.498452]
["2023-01-16T19:09:00.000000000","2023-01-17T03:09:00.000000000",4849,0.9833333]
["2023-01-16T19:09:00.000000000","2023-01-17T03:09:00.000000000",4850,-0.003]
["2023-01-16T19:09:00.000000000","2023-01-17T03:09:00.000000000",4851,0.003]
["2023-01-16T19:09:00.000000000","2023-01-17T03:09:00.000000000",4852,245.5314]
["2023-01-16T19:09:00.000000000","2023-01-17T03:09:00.000000000",4853,0.4569263]
["2023-01-16T19:09:00.000000000","2023-01-17T03:09:00.000000000",4854,-2.933238]
["2023-01-16T19:09:00.000000000","2023-01-17T03:09:00.000000000",4865,6.466667]
["2023-01-16T19:09:00.000000000","2023-01-17T03:09:00.000000000",4866,6.583333]
["2023-01-16T19:09:00.000000000","2023-01-17T03:09:00.000000000",4867,6.241667]
["2023-01-16T19:09:00.000000000","2023-01-17T03:09:00.000000000",4868,6.55]
["2023-01-16T19:09:00.000000000","2023-01-17T03:09:00.000000000",4869,6.6]
["2023-01-16T19:09:00.000000000","2023-01-17T03:09:00.000000000",4870,9.15]
["2023-01-16T19:09:00.000000000","2023-01-17T03:09:00.000000000",4871,8.474999]
["2023-01-16T19:09:00.000000000","2023-01-17T03:09:00.000000000",4872,9.033334]
["2023-01-16T19:09:00.000000000","2023-01-17T03:09:00.000000000",4855,1.6]
["2023-01-16T19:09:00.000000000","2023-01-17T03:09:00.000000000",4856,-0.003]
["2023-01-16T19:09:00.000000000","2023-01-17T03:09:00.000000000",4857,0.061]
["2023-01-16T19:09:00.000000000","2023-01-17T03:09:00.000000000",4858,245.3459]
["2023-01-16T19:09:00.000000000","2023-01-17T03:09:00.000000000",4859,0.03098904]
["2023-01-16T19:09:00.000000000","2023-01-17T03:09:00.000000000",4860,0.0]
["2023-01-16T19:09:00.000000000","2023-01-17T03:09:00.000000000",4862,0.0]
["2023-01-16T19:09:00.000000000","2023-01-17T03:09:00.000000000",4863,0.0]
["2023-01-16T19:09:00.000000000","2023-01-17T03:09:00.000000000",4864,8.541667]
["2023-01-16T19:09:00.000000000","2023-01-17T03:09:00.000000000",4861,-2.601385]
["2023-01-16T19:10:00.000000000","2023-01-17T03:10:00.000000000",4849,0.9833333]
["2023-01-16T19:10:00.000000000","2023-01-17T03:10:00.000000000",4850,-0.003]
["2023-01-16T19:10:00.000000000","2023-01-17T03:10:00.000000000",4851,0.003]
["2023-01-16T19:10:00.000000000","2023-01-17T03:10:00.000000000",4852,245.5498]
["2023-01-16T19:10:00.000000000","2023-01-17T03:10:00.000000000",4853,0.4572914]
["2023-01-16T19:10:00.000000000","2023-01-17T03:10:00.000000000",4854,-2.933231]
["2023-01-16T19:10:00.000000000","2023-01-17T03:10:00.000000000",4865,6.433333]
["2023-01-16T19:10:00.000000000","2023-01-17T03:10:00.000000000",4866,6.574999]
["2023-01-16T19:10:00.000000000","2023-01-17T03:10:00.000000000",4867,6.191666]
["2023-01-16T19:10:00.000000000","2023-01-17T03:10:00.000000000",4868,6.491666]
["2023-01-16T19:10:00.000000000","2023-01-17T03:10:00.000000000",4869,6.541666]
["2023-01-16T19:10:00.000000000","2023-01-17T03:10:00.000000000",4870,9.091666]
["2023-01-16T19:10:00.000000000","2023-01-17T03:10:00.000000000",4871,8.441667]
["2023-01-16T19:10:00.000000000","2023-01-17T03:10:00.000000000",4872,8.974999]
["2023-01-16T19:10:00.000000000","2023-01-17T03:10:00.000000000",4855,1.6]
["2023-01-16T19:10:00.000000000","2023-01-17T03:10:00.000000000",4856,-0.003]
["2023-01-16T19:10:00.000000000","2023-01-17T03:10:00.000000000",4857,0.0605]
["2023-01-16T19:10:00.000000000","2023-01-17T03:10:00.000000000",4858,245.3621]
["2023-01-16T19:10:00.000000000","2023-01-17T03:10:00.000000000",4859,0.03102586]
["2023-01-16T19:10:00.000000000","2023-01-17T03:10:00.000000000",4860,0.0]
["2023-01-16T19:10:00.000000000","2023-01-17T03:10:00.000000000",4862,0.0]
["2023-01-16T19:10:00.000000000","2023-01-17T03:10:00.000000000",4863,0.0]
["2023-01-16T19:10:00.000000000","2023-01-17T03:10:00.000000000",4864,8.458333]
["2023-01-16T19:10:00.000000000","2023-01-17T03:10:00.000000000",4861,-2.666887]
["2023-01-16T19:11:00.000000000","2023-01-17T03:11:00.000000000",4849,0.9833333]
["2023-01-16T19:11:00.000000000","2023-01-17T03:11:00.000000000",4850,-0.003]
["2023-01-16T19:11:00.000000000","2023-01-17T03:11:00.000000000",4851,0.003]
["2023-01-16T19:11:00.000000000","2023-01-17T03:11:00.000000000",4852,245.5121]
["2023-01-16T19:11:00.000000000","2023-01-17T03:11:00.000000000",4853,0.4572868]
["2023-01-16T19:11:00.000000000","2023-01-17T03:11:00.000000000",4854,-2.933815]
["2023-01-16T19:11:00.000000000","2023-01-17T03:11:00.000000000",4865,6.325]
["2023-01-16T19:11:00.000000000","2023-01-17T03:11:00.000000000",4866,6.449999]
["2023-01-16T19:11:00.000000000","2023-01-17T03:11:00.000000000",4867,6.1]
["2023-01-16T19:11:00.000000000","2023-01-17T03:11:00.000000000",4868,6.449999]
["2023-01-16T19:11:00.000000000","2023-01-17T03:11:00.000000000",4869,6.449999]
["2023-01-16T19:11:00.000000000","2023-01-17T03:11:00.000000000",4870,9.008333]
["2023-01-16T19:11:00.000000000","2023-01-17T03:11:00.000000000",4871,8.35]
["2023-01-16T19:11:00.000000000","2023-01-17T03:11:00.000000000",4872,8.891667]
["2023-01-16T19:11:00.000000000","2023-01-17T03:11:00.000000000",4855,1.6]
["2023-01-16T19:11:00.000000000","2023-01-17T03:11:00.000000000",4856,-0.003]
["2023-01-16T19:11:00.000000000","2023-01-17T03:11:00.000000000",4857,0.06025]
["2023-01-16T19:11:00.000000000","2023-01-17T03:11:00.000000000",4858,245.3138]
["2023-01-16T19:11:00.000000000","2023-01-17T03:11:00.000000000",4859,0.03103484]
["2023-01-16T19:11:00.000000000","2023-01-17T03:11:00.000000000",4860,0.0]
["2023-01-16T19:11:00.000000000","2023-01-17T03:11:00.000000000",4862,0.0]
["2023-01-16T19:11:00.000000000","2023-01-17T03:11:00.000000000",4863,0.0]
["2023-01-16T19:11:00.000000000","2023-01-17T03:11:00.000000000",4864,8.358334]
["2023-01-16T19:11:00.000000000","2023-01-17T03:11:00.000000000",4861,-2.741748]
["2023-01-16T19:12:00.000000000","2023-01-17T03:12:00.000000000",4849,1.0]
["2023-01-16T19:12:00.000000000","2023-01-17T03:12:00.000000000",4850,-0.003]
["2023-01-16T19:12:00.000000000","2023-01-17T03:12:00.000000000",4851,0.003]
["2023-01-16T19:12:00.000000000","2023-01-17T03:12:00.000000000",4852,245.5051]
["2023-01-16T19:12:00.000000000","2023-01-17T03:12:00.000000000",4853,0.4570799]
["2023-01-16T19:12:00.000000000","2023-01-17T03:12:00.000000000",4854,-2.860267]
["2023-01-16T19:12:00.000000000","2023-01-17T03:12:00.000000000",4865,6.283333]
["2023-01-16T19:12:00.000000000","2023-01-17T03:12:00.000000000",4866,6.4]
["2023-01-16T19:12:00.000000000","2023-01-17T03:12:00.000000000",4867,6.066666]
["2023-01-16T19:12:00.000000000","2023-01-17T03:12:00.000000000",4868,6.375]
["2023-01-16T19:12:00.000000000","2023-01-17T03:12:00.000000000",4869,6.383333]
["2023-01-16T19:12:00.000000000","2023-01-17T03:12:00.000000000",4870,8.95]
["2023-01-16T19:25:00.000000000","2023-01-17T03:25:00.000000000",4849,1.0]
["2023-01-16T19:25:00.000000000","2023-01-17T03:25:00.000000000",4850,-0.00325]
["2023-01-16T19:25:00.000000000","2023-01-17T03:25:00.000000000",4851,0.003]
["2023-01-16T19:25:00.000000000","2023-01-17T03:25:00.000000000",4852,245.3351]
["2023-01-16T19:25:00.000000000","2023-01-17T03:25:00.000000000",4853,0.4568319]
["2023-01-16T19:25:00.000000000","2023-01-17T03:25:00.000000000",4854,-3.006884]
["2023-01-16T19:25:00.000000000","2023-01-17T03:25:00.000000000",4865,6.35]
["2023-01-16T19:25:00.000000000","2023-01-17T03:25:00.000000000",4866,6.491666]
["2023-01-16T19:25:00.000000000","2023-01-17T03:25:00.000000000",4867,6.208333]
["2023-01-16T19:25:00.000000000","2023-01-17T03:25:00.000000000",4868,6.558333]
["2023-01-16T19:25:00.000000000","2023-01-17T03:25:00.000000000",4869,6.541666]
["2023-01-16T19:25:00.000000000","2023-01-17T03:25:00.000000000",4870,9.05]
["2023-01-16T19:25:00.000000000","2023-01-17T03:25:00.000000000",4871,8.400001]
["2023-01-16T19:25:00.000000000","2023-01-17T03:25:00.000000000",4872,8.933333]
["2023-01-16T19:25:00.000000000","2023-01-17T03:25:00.000000000",4855,1.6]
["2023-01-16T19:25:00.000000000","2023-01-17T03:25:00.000000000",4856,-0.003]
["2023-01-16T19:25:00.000000000","2023-01-17T03:25:00.000000000",4857,0.06075]
["2023-01-16T19:25:00.000000000","2023-01-17T03:25:00.000000000",4858,245.1463]
["2023-01-16T19:25:00.000000000","2023-01-17T03:25:00.000000000",4859,0.03100724]
["2023-01-16T19:25:00.000000000","2023-01-17T03:25:00.000000000",4860,0.0]
["2023-01-16T19:25:00.000000000","2023-01-17T03:25:00.000000000",4862,0.0]
["2023-01-16T19:25:00.000000000","2023-01-17T03:25:00.000000000",4863,0.0]
["2023-01-16T19:25:00.000000000","2023-01-17T03:25:00.000000000",4864,8.658333]
["2023-01-16T19:25:00.000000000","2023-01-17T03:25:00.000000000",4861,-2.39552]
["2023-01-16T19:26:00.000000000","2023-01-17T03:26:00.000000000",4849,1.0]
["2023-01-16T19:26:00.000000000","2023-01-17T03:26:00.000000000",4850,-0.003]
["2023-01-16T19:26:00.000000000","2023-01-17T03:26:00.000000000",4851,0.003]
["2023-01-16T19:26:00.000000000","2023-01-17T03:26:00.000000000",4852,245.2894]
["2023-01-16T19:26:00.000000000","2023-01-17T03:26:00.000000000",4853,0.4569017]
["2023-01-16T19:26:00.000000000","2023-01-17T03:26:00.000000000",4854,-3.006575]
["2023-01-16T19:26:00.000000000","2023-01-17T03:26:00.000000000",4865,6.283333]
["2023-01-16T19:26:00.000000000","2023-01-17T03:26:00.000000000",4866,6.458333]
["2023-01-16T19:26:00.000000000","2023-01-17T03:26:00.000000000",4867,6.1]
["2023-01-16T19:26:00.000000000","2023-01-17T03:26:00.000000000",4868,6.516666]
["2023-01-16T19:26:00.000000000","2023-01-17T03:26:00.000000000",4869,6.483333]
["2023-01-16T19:26:00.000000000","2023-01-17T03:26:00.000000000",4870,8.983333]
["2023-01-16T19:26:00.000000000","2023-01-17T03:26:00.000000000",4871,8.341666]
["2023-01-16T19:26:00.000000000","2023-01-17T03:26:00.000000000",4872,8.858334]
["2023-01-16T19:26:00.000000000","2023-01-17T03:26:00.000000000",4855,1.6]
["2023-01-16T19:26:00.000000000","2023-01-17T03:26:00.000000000",4856,-0.003]
["2023-01-16T19:26:00.000000000","2023-01-17T03:26:00.000000000",4857,0.06075]
["2023-01-16T19:26:00.000000000","2023-01-17T03:26:00.000000000",4858,245.0986]
["2023-01-16T19:26:00.000000000","2023-01-17T03:26:00.000000000",4859,0.03115754]
["2023-01-16T19:26:00.000000000","2023-01-17T03:26:00.000000000",4860,0.0]
["2023-01-16T19:26:00.000000000","2023-01-17T03:26:00.000000000",4862,0.0]
["2023-01-16T19:26:00.000000000","2023-01-17T03:26:00.000000000",4863,0.0]
["2023-01-16T19:26:00.000000000","2023-01-17T03:26:00.000000000",4864,8.525]
["2023-01-16T19:26:00.000000000","2023-01-17T03:26:00.000000000",4861,-2.47038]
["2023-01-16T19:27:00.000000000","2023-01-17T03:27:00.000000000",4849,1.0]
["2023-01-16T19:27:00.000000000","2023-01-17T03:27:00.000000000",4850,-0.003]
["2023-01-16T19:27:00.000000000","2023-01-17T03:27:00.000000000",4851,0.003]
["2023-01-16T19:27:00.000000000","2023-01-17T03:27:00.000000000",4852,245.2607]
["2023-01-16T19:27:00.000000000","2023-01-17T03:27:00.000000000",4853,0.4568626]
["2023-01-16T19:27:00.000000000","2023-01-17T03:27:00.000000000",4854,-3.007076]
["2023-01-16T19:27:00.000000000","2023-01-17T03:27:00.000000000",4865,6.15]
["2023-01-16T19:27:00.000000000","2023-01-17T03:27:00.000000000",4866,6.375]
["2023-01-16T19:27:00.000000000","2023-01-17T03:27:00.000000000",4867,5.991666]
["2023-01-16T19:27:00.000000000","2023-01-17T03:27:00.000000000",4868,6.358333]
["2023-01-16T19:27:00.000000000","2023-01-17T03:27:00.000000000",4869,6.375]
["2023-01-16T19:27:00.000000000","2023-01-17T03:27:00.000000000",4870,8.875]
["2023-01-16T19:27:00.000000000","2023-01-17T03:27:00.000000000",4871,8.208333]
["2023-01-16T19:27:00.000000000","2023-01-17T03:27:00.000000000",4872,8.75]
["2023-01-16T19:27:00.000000000","2023-01-17T03:27:00.000000000",4855,1.6]
["2023-01-16T19:27:00.000000000","2023-01-17T03:27:00.000000000",4856,-0.003]
["2023-01-16T19:27:00.000000000","2023-01-17T03:27:00.000000000",4857,0.06025]
["2023-01-16T19:27:00.000000000","2023-01-17T03:27:00.000000000",4858,245.0712]
["2023-01-16T19:27:00.000000000","2023-01-17T03:27:00.000000000",4859,0.03107125]
["2023-01-16T19:27:00.000000000","2023-01-17T03:27:00.000000000",4860,0.0]
["2023-01-16T19:27:00.000000000","2023-01-17T03:27:00.000000000",4862,0.0]
["2023-01-16T19:27:00.000000000","2023-01-17T03:27:00.000000000",4863,0.0]
["2023-01-16T19:27:00.000000000","2023-01-17T03:27:00.000000000",4864,8.5]
["2023-01-16T19:27:00.000000000","2023-01-17T03:27:00.000000000",4861,-2.648173]
["2023-01-16T19:28:00.000000000","2023-01-17T03:28:00.000000000",4849,1.0]
["2023-01-16T19:28:00.000000000","2023-01-17T03:28:00.000000000",4850,-0.003]
["2023-01-16T19:28:00.000000000","2023-01-17T03:28:00.000000000",4851,0.003]
["2023-01-16T19:28:00.000000000","2023-01-17T03:28:00.000000000",4852,245.2623]
["2023-01-16T19:28:00.000000000","2023-01-17T03:28:00.000000000",4853,0.4567328]
["2023-01-16T19:28:00.000000000","2023-01-17T03:28:00.000000000",4854,-3.006814]
["2023-01-16T19:28:00.000000000","2023-01-17T03:28:00.000000000",4865,6.016666]
["2023-01-16T19:28:00.000000000","2023-01-17T03:28:00.000000000",4866,6.2]
["2023-01-16T19:28:00.000000000","2023-01-17T03:28:00.000000000",4867,5.9]
["2023-01-16T19:28:00.000000000","2023-01-17T03:28:00.000000000",4868,6.216667]
["2023-01-16T19:28:00.000000000","2023-01-17T03:28:00.000000000",4869,6.175]
["2023-01-16T19:28:00.000000000","2023-01-17T03:28:00.000000000",4870,8.708333]
["2023-01-16T19:28:00.000000000","2023-01-17T03:28:00.000000000",4871,8.05]
["2023-01-16T19:28:00.000000000","2023-01-17T03:28:00.000000000",4872,8.599999]
["2023-01-16T19:28:00.000000000","2023-01-17T03:28:00.000000000",4855,1.6]
["2023-01-16T19:28:00.000000000","2023-01-17T03:28:00.000000000",4856,-0.003]
["2023-01-16T19:28:00.000000000","2023-01-17T03:28:00.000000000",4857,0.06125]
["2023-01-16T19:28:00.000000000","2023-01-17T03:28:00.000000000",4858,245.0652]
["2023-01-16T19:28:00.000000000","2023-01-17T03:28:00.000000000",4859,0.03094804]
["2023-01-16T19:28:00.000000000","2023-01-17T03:28:00.000000000",4860,0.0]
["2023-01-16T19:28:00.000000000","2023-01-17T03:28:00.000000000",4862,0.0]
["2023-01-16T19:28:00.000000000","2023-01-17T03:28:00.000000000",4863,0.0]
["2023-01-16T19:28:00.000000000","2023-01-17T03:28:00.000000000",4864,8.5]
["2023-01-16T19:28:00.000000000","2023-01-17T03:28:00.000000000",4861,-2.797892]
["2023-01-16T19:29:00.000000000","2023-01-17T03:29:00.000000000",4849,0.95]
["2023-01-16T19:29:00.000000000","2023-01-17T03:29:00.000000000",4850,-0.00325]
["2023-01-16T19:29:00.000000000","2023-01-17T03:29:00.000000000",4851,0.003]
["2023-01-16T19:29:00.000000000","2023-01-17T03:29:00.000000000",4852,245.2918]
["2023-01-16T19:41:00.000000000","2023-01-17T03:41:00.000000000",4857,0.0615]
["2023-01-16T19:41:00.000000000","2023-01-17T03:41:00.000000000",4858,244.8853]
["2023-01-16T19:41:00.000000000","2023-01-17T03:41:00.000000000",4859,0.03096982]
["2023-01-16T19:41:00.000000000","2023-01-17T03:41:00.000000000",4860,0.0]
["2023-01-16T19:41:00.000000000","2023-01-17T03:41:00.000000000",4862,0.0]
["2023-01-16T19:41:00.000000000","2023-01-17T03:41:00.000000000",4863,0.0]
["2023-01-16T19:41:00.000000000","2023-01-17T03:41:00.000000000",4864,8.041667]
["2023-01-16T19:41:00.000000000","2023-01-17T03:41:00.000000000",4861,-3.087975]
["2023-01-16T19:42:00.000000000","2023-01-17T03:42:00.000000000",4849,0.9833333]
["2023-01-16T19:42:00.000000000","2023-01-17T03:42:00.000000000",4850,-0.003]
["2023-01-16T19:42:00.000000000","2023-01-17T03:42:00.000000000",4851,0.003]
["2023-01-16T19:42:00.000000000","2023-01-17T03:42:00.000000000",4852,245.0344]
["2023-01-16T19:42:00.000000000","2023-01-17T03:42:00.000000000",4853,0.4564456]
["2023-01-16T19:42:00.000000000","2023-01-17T03:42:00.000000000",4854,-3.081245]
["2023-01-16T19:42:00.000000000","2023-01-17T03:42:00.000000000",4865,5.416667]
["2023-01-16T19:42:00.000000000","2023-01-17T03:42:00.000000000",4866,5.574999]
["2023-01-16T19:42:00.000000000","2023-01-17T03:42:00.000000000",4867,5.166667]
["2023-01-16T19:42:00.000000000","2023-01-17T03:42:00.000000000",4868,5.858333]
["2023-01-16T19:42:00.000000000","2023-01-17T03:42:00.000000000",4869,5.366667]
["2023-01-16T19:42:00.000000000","2023-01-17T03:42:00.000000000",4870,8.041667]
["2023-01-16T19:42:00.000000000","2023-01-17T03:42:00.000000000",4871,7.291667]
["2023-01-16T19:42:00.000000000","2023-01-17T03:42:00.000000000",4872,7.866667]
["2023-01-16T19:42:00.000000000","2023-01-17T03:42:00.000000000",4855,1.6]
["2023-01-16T19:42:00.000000000","2023-01-17T03:42:00.000000000",4856,-0.003]
["2023-01-16T19:42:00.000000000","2023-01-17T03:42:00.000000000",4857,0.0615]
["2023-01-16T19:42:00.000000000","2023-01-17T03:42:00.000000000",4858,244.8324]
["2023-01-16T19:42:00.000000000","2023-01-17T03:42:00.000000000",4859,0.0310076]
["2023-01-16T19:42:00.000000000","2023-01-17T03:42:00.000000000",4860,0.0]
["2023-01-16T19:42:00.000000000","2023-01-17T03:42:00.000000000",4862,0.0]
["2023-01-16T19:42:00.000000000","2023-01-17T03:42:00.000000000",4863,0.0]
["2023-01-16T19:42:00.000000000","2023-01-17T03:42:00.000000000",4864,8.033334]
["2023-01-16T19:42:00.000000000","2023-01-17T03:42:00.000000000",4861,-3.509063]
["2023-01-16T19:43:00.000000000","2023-01-17T03:43:00.000000000",4849,1.0]
["2023-01-16T19:43:00.000000000","2023-01-17T03:43:00.000000000",4850,-0.003]
["2023-01-16T19:43:00.000000000","2023-01-17T03:43:00.000000000",4851,0.003]
["2023-01-16T19:43:00.000000000","2023-01-17T03:43:00.000000000",4852,245.0529]
["2023-01-16T19:43:00.000000000","2023-01-17T03:43:00.000000000",4853,0.4566363]
["2023-01-16T19:43:00.000000000","2023-01-17T03:43:00.000000000",4854,-2.934397]
["2023-01-16T19:43:00.000000000","2023-01-17T03:43:00.000000000",4865,5.475]
["2023-01-16T19:43:00.000000000","2023-01-17T03:43:00.000000000",4866,5.591667]
["2023-01-16T19:43:00.000000000","2023-01-17T03:43:00.000000000",4867,5.2]
["2023-01-16T19:43:00.000000000","2023-01-17T03:43:00.000000000",4868,5.875]
["2023-01-16T19:43:00.000000000","2023-01-17T03:43:00.000000000",4869,5.3]
["2023-01-16T19:43:00.000000000","2023-01-17T03:43:00.000000000",4870,8.041667]
["2023-01-16T19:43:00.000000000","2023-01-17T03:43:00.000000000",4871,7.266666]
["2023-01-16T19:43:00.000000000","2023-01-17T03:43:00.000000000",4872,7.908333]
["2023-01-16T19:43:00.000000000","2023-01-17T03:43:00.000000000",4855,1.6]
["2023-01-16T19:43:00.000000000","2023-01-17T03:43:00.000000000",4856,-0.003]
["2023-01-16T19:43:00.000000000","2023-01-17T03:43:00.000000000",4857,0.06125]
["2023-01-16T19:43:00.000000000","2023-01-17T03:43:00.000000000",4858,244.853]
["2023-01-16T19:43:00.000000000","2023-01-17T03:43:00.000000000",4859,0.03101836]
["2023-01-16T19:43:00.000000000","2023-01-17T03:43:00.000000000",4860,0.0]
["2023-01-16T19:43:00.000000000","2023-01-17T03:43:00.000000000",4862,0.0]
["2023-01-16T19:43:00.000000000","2023-01-17T03:43:00.000000000",4863,0.0]
["2023-01-16T19:43:00.000000000","2023-01-17T03:43:00.000000000",4864,7.949999]
["2023-01-16T19:43:00.000000000","2023-01-17T03:43:00.000000000",4861,-3.845932]
["2023-01-16T19:44:00.000000000","2023-01-17T03:44:00.000000000",4849,0.9833333]
["2023-01-16T19:44:00.000000000","2023-01-17T03:44:00.000000000",4850,-0.003]
["2023-01-16T19:44:00.000000000","2023-01-17T03:44:00.000000000",4851,0.003]
["2023-01-16T19:44:00.000000000","2023-01-17T03:44:00.000000000",4852,245.019]
["2023-01-16T19:44:00.000000000","2023-01-17T03:44:00.000000000",4853,0.4565418]
["2023-01-16T19:44:00.000000000","2023-01-17T03:44:00.000000000",4854,-3.008159]
["2023-01-16T19:44:00.000000000","2023-01-17T03:44:00.000000000",4865,5.591667]
["2023-01-16T19:44:00.000000000","2023-01-17T03:44:00.000000000",4866,5.558333]
["2023-01-16T19:44:00.000000000","2023-01-17T03:44:00.000000000",4867,5.241667]
["2023-01-16T19:44:00.000000000","2023-01-17T03:44:00.000000000",4868,5.841667]
["2023-01-16T19:44:00.000000000","2023-01-17T03:44:00.000000000",4869,5.35]
["2023-01-16T19:44:00.000000000","2023-01-17T03:44:00.000000000",4870,8.016666]
["2023-01-16T19:44:00.000000000","2023-01-17T03:44:00.000000000",4871,7.3]
["2023-01-16T19:44:00.000000000","2023-01-17T03:44:00.000000000",4872,7.875]
["2023-01-16T19:44:00.000000000","2023-01-17T03:44:00.000000000",4855,1.6]
["2023-01-16T19:44:00.000000000","2023-01-17T03:44:00.000000000",4856,-0.003]
["2023-01-16T19:44:00.000000000","2023-01-17T03:44:00.000000000",4857,0.06125]
["2023-01-16T19:44:00.000000000","2023-01-17T03:44:00.000000000",4858,244.8245]
["2023-01-16T19:44:00.000000000","2023-01-17T03:44:00.000000000",4859,0.03099089]
["2023-01-16T19:44:00.000000000","2023-01-17T03:44:00.000000000",4860,0.0]
["2023-01-16T19:44:00.000000000","2023-01-17T03:44:00.000000000",4862,0.0]
["2023-01-16T19:44:00.000000000","2023-01-17T03:44:00.000000000",4863,0.0]
["2023-01-16T19:44:00.000000000","2023-01-17T03:44:00.000000000",4864,7.858333]
["2023-01-16T19:44:00.000000000","2023-01-17T03:44:00.000000000",4861,-4.136015]
["2023-01-16T19:45:00.000000000","2023-01-17T03:45:00.000000000",4849,1.0]
["2023-01-16T19:45:00.000000000","2023-01-17T03:45:00.000000000",4850,-0.003]
["2023-01-16T19:45:00.000000000","2023-01-17T03:45:00.000000000",4851,0.003]
["2023-01-16T19:45:00.000000000","2023-01-17T03:45:00.000000000",4852,245.0187]
["2023-01-16T19:45:00.000000000","2023-01-17T03:45:00.000000000",4853,0.4566422]
["2023-01-16T19:45:00.000000000","2023-01-17T03:45:00.000000000",4854,-3.007772]
["2023-01-16T19:45:00.000000000","2023-01-17T03:45:00.000000000",4865,5.541666]
["2023-01-16T19:45:00.000000000","2023-01-17T03:45:00.000000000",4866,5.616666]
["2023-01-16T19:45:00.000000000","2023-01-17T03:45:00.000000000",4867,5.366667]
["2023-01-16T19:45:00.000000000","2023-01-17T03:45:00.000000000",4868,5.858333]
["2023-01-16T19:45:00.000000000","2023-01-17T03:45:00.000000000",4869,5.383333]
["2023-01-16T19:45:00.000000000","2023-01-17T03:45:00.000000000",4870,8.083333]
["2023-01-16T19:45:00.000000000","2023-01-17T03:45:00.000000000",4871,7.3]
["2023-01-16T19:45:00.000000000","2023-01-17T03:45:00.000000000",4872,7.941666]
["2023-01-16T19:45:00.000000000","2023-01-17T03:45:00.000000000",4855,1.6]
["2023-01-16T19:45:00.000000000","2023-01-17T03:45:00.000000000",4856,-0.003]
["2023-01-16T19:45:00.000000000","2023-01-17T03:45:00.000000000",4857,0.06125]
["2023-01-16T19:45:00.000000000","2023-01-17T03:45:00.000000000",4858,244.8258]
["2023-01-16T19:45:00.000000000","2023-01-17T03:45:00.000000000",4859,0.03102164]
["2023-01-16T19:45:00.000000000","2023-01-17T03:45:00.000000000",4860,0.0]
["2023-01-16T19:58:00.000000000","2023-01-17T03:58:00.000000000",4867,7.1]
["2023-01-16T19:58:00.000000000","2023-01-17T03:58:00.000000000",4868,6.941666]
["2023-01-16T19:58:00.000000000","2023-01-17T03:58:00.000000000",4869,6.616666]
["2023-01-16T19:58:00.000000000","2023-01-17T03:58:00.000000000",4870,8.633333]
["2023-01-16T19:58:00.000000000","2023-01-17T03:58:00.000000000",4871,8.425]
["2023-01-16T19:58:00.000000000","2023-01-17T03:58:00.000000000",4872,8.641666]
["2023-01-16T19:58:00.000000000","2023-01-17T03:58:00.000000000",4855,1.6]
["2023-01-16T19:58:00.000000000","2023-01-17T03:58:00.000000000",4856,-0.003]
["2023-01-16T19:58:00.000000000","2023-01-17T03:58:00.000000000",4857,0.0615]
["2023-01-16T19:58:00.000000000","2023-01-17T03:58:00.000000000",4858,245.0714]
["2023-01-16T19:58:00.000000000","2023-01-17T03:58:00.000000000",4859,0.03100392]
["2023-01-16T19:58:00.000000000","2023-01-17T03:58:00.000000000",4860,0.0]
["2023-01-16T19:58:00.000000000","2023-01-17T03:58:00.000000000",4862,0.0]
["2023-01-16T19:58:00.000000000","2023-01-17T03:58:00.000000000",4863,0.0]
["2023-01-16T19:58:00.000000000","2023-01-17T03:58:00.000000000",4864,8.3]
["2023-01-16T19:58:00.000000000","2023-01-17T03:58:00.000000000",4861,-1.581417]
["2023-01-16T19:59:00.000000000","2023-01-17T03:59:00.000000000",4849,0.9833333]
["2023-01-16T19:59:00.000000000","2023-01-17T03:59:00.000000000",4850,-0.00325]
["2023-01-16T19:59:00.000000000","2023-01-17T03:59:00.000000000",4851,0.003]
["2023-01-16T19:59:00.000000000","2023-01-17T03:59:00.000000000",4852,245.291]
["2023-01-16T19:59:00.000000000","2023-01-17T03:59:00.000000000",4853,0.4569238]
["2023-01-16T19:59:00.000000000","2023-01-17T03:59:00.000000000",4854,-3.007498]
["2023-01-16T19:59:00.000000000","2023-01-17T03:59:00.000000000",4865,6.608333]
["2023-01-16T19:59:00.000000000","2023-01-17T03:59:00.000000000",4866,6.475]
["2023-01-16T19:59:00.000000000","2023-01-17T03:59:00.000000000",4867,7.0]
["2023-01-16T19:59:00.000000000","2023-01-17T03:59:00.000000000",4868,6.841667]
["2023-01-16T19:59:00.000000000","2023-01-17T03:59:00.000000000",4869,6.449999]
["2023-01-16T19:59:00.000000000","2023-01-17T03:59:00.000000000",4870,8.533334]
["2023-01-16T19:59:00.000000000","2023-01-17T03:59:00.000000000",4871,8.275]
["2023-01-16T19:59:00.000000000","2023-01-17T03:59:00.000000000",4872,8.491667]
["2023-01-16T19:59:00.000000000","2023-01-17T03:59:00.000000000",4855,1.6]
["2023-01-16T19:59:00.000000000","2023-01-17T03:59:00.000000000",4856,-0.003]
["2023-01-16T19:59:00.000000000","2023-01-17T03:59:00.000000000",4857,0.0615]
["2023-01-16T19:59:00.000000000","2023-01-17T03:59:00.000000000",4858,245.0942]
["2023-01-16T19:59:00.000000000","2023-01-17T03:59:00.000000000",4859,0.03101767]
["2023-01-16T19:59:00.000000000","2023-01-17T03:59:00.000000000",4860,0.0]
["2023-01-16T19:59:00.000000000","2023-01-17T03:59:00.000000000",4862,0.0]
["2023-01-16T19:59:00.000000000","2023-01-17T03:59:00.000000000",4863,0.0]
["2023-01-16T19:59:00.000000000","2023-01-17T03:59:00.000000000",4864,8.008333]
["2023-01-16T19:59:00.000000000","2023-01-17T03:59:00.000000000",4861,-1.703065]
["2023-01-16T20:00:00.000000000","2023-01-17T04:00:00.000000000",4849,0.95]
["2023-01-16T20:00:00.000000000","2023-01-17T04:00:00.000000000",4850,-0.003]
["2023-01-16T20:00:00.000000000","2023-01-17T04:00:00.000000000",4851,0.003]
["2023-01-16T20:00:00.000000000","2023-01-17T04:00:00.000000000",4852,245.322]
["2023-01-16T20:00:00.000000000","2023-01-17T04:00:00.000000000",4853,0.4571582]
["2023-01-16T20:00:00.000000000","2023-01-17T04:00:00.000000000",4854,-2.934535]
["2023-01-16T20:00:00.000000000","2023-01-17T04:00:00.000000000",4865,6.574999]
["2023-01-16T20:00:00.000000000","2023-01-17T04:00:00.000000000",4866,6.475]
["2023-01-16T20:00:00.000000000","2023-01-17T04:00:00.000000000",4867,7.025]
["2023-01-16T20:00:00.000000000","2023-01-17T04:00:00.000000000",4868,6.866667]
["2023-01-16T20:00:00.000000000","2023-01-17T04:00:00.000000000",4869,6.416667]
["2023-01-16T20:00:00.000000000","2023-01-17T04:00:00.000000000",4870,8.55]
["2023-01-16T20:00:00.000000000","2023-01-17T04:00:00.000000000",4871,8.208333]
["2023-01-16T20:00:00.000000000","2023-01-17T04:00:00.000000000",4872,8.5]
["2023-01-16T20:00:00.000000000","2023-01-17T04:00:00.000000000",4855,1.6]
["2023-01-16T20:00:00.000000000","2023-01-17T04:00:00.000000000",4856,-0.003]
["2023-01-16T20:00:00.000000000","2023-01-17T04:00:00.000000000",4857,0.062]
["2023-01-16T20:00:00.000000000","2023-01-17T04:00:00.000000000",4858,245.1148]
["2023-01-16T20:00:00.000000000","2023-01-17T04:00:00.000000000",4859,0.03100097]
["2023-01-16T20:00:00.000000000","2023-01-17T04:00:00.000000000",4860,0.0]
["2023-01-16T20:00:00.000000000","2023-01-17T04:00:00.000000000",4862,0.0]
["2023-01-16T20:00:00.000000000","2023-01-17T04:00:00.000000000",4863,0.0]
["2023-01-16T20:00:00.000000000","2023-01-17T04:00:00.000000000",4864,7.733334]
["2023-01-16T20:00:00.000000000","2023-01-17T04:00:00.000000000",4861,-1.815355]
["2023-01-16T20:01:00.000000000","2023-01-17T04:01:00.000000000",4849,0.9666666]
["2023-01-16T20:01:00.000000000","2023-01-17T04:01:00.000000000",4850,-0.003]
["2023-01-16T20:01:00.000000000","2023-01-17T04:01:00.000000000",4851,0.003]
["2023-01-16T20:01:00.000000000","2023-01-17T04:01:00.000000000",4852,245.3692]
["2023-01-16T20:01:00.000000000","2023-01-17T04:01:00.000000000",4853,0.4571154]
["2023-01-16T20:01:00.000000000","2023-01-17T04:01:00.000000000",4854,-3.007689]
["2023-01-16T20:01:00.000000000","2023-01-17T04:01:00.000000000",4865,6.608333]
["2023-01-16T20:01:00.000000000","2023-01-17T04:01:00.000000000",4866,6.541666]
["2023-01-16T20:01:00.000000000","2023-01-17T04:01:00.000000000",4867,7.074999]
["2023-01-16T20:01:00.000000000","2023-01-17T04:01:00.000000000",4868,6.983333]
["2023-01-16T20:01:00.000000000","2023-01-17T04:01:00.000000000",4869,6.5]
["2023-01-16T20:01:00.000000000","2023-01-17T04:01:00.000000000",4870,8.625]
["2023-01-16T20:01:00.000000000","2023-01-17T04:01:00.000000000",4871,8.275]
["2023-01-16T20:01:00.000000000","2023-01-17T04:01:00.000000000",4872,8.55]
["2023-01-16T20:01:00.000000000","2023-01-17T04:01:00.000000000",4855,1.6]
["2023-01-16T20:01:00.000000000","2023-01-17T04:01:00.000000000",4856,-0.003]
["2023-01-16T20:01:00.000000000","2023-01-17T04:01:00.000000000",4857,0.0615]
["2023-01-16T20:01:00.000000000","2023-01-17T04:01:00.000000000",4858,245.1481]
["2023-01-16T20:01:00.000000000","2023-01-17T04:01:00.000000000",4859,0.03101476]
["2023-01-16T20:01:00.000000000","2023-01-17T04:01:00.000000000",4860,0.0]
["2023-01-16T20:01:00.000000000","2023-01-17T04:01:00.000000000",4862,0.0]
["2023-01-16T20:01:00.000000000","2023-01-17T04:01:00.000000000",4863,0.0]
["2023-01-16T20:01:00.000000000","2023-01-17T04:01:00.000000000",4864,7.625]
["2023-01-16T20:01:00.000000000","2023-01-17T04:01:00.000000000",4861,-1.787282]
["2023-01-16T20:02:00.000000000","2023-01-17T04:02:00.000000000",4849,1.0]
["2023-01-16T20:02:00.000000000","2023-01-17T04:02:00.000000000",4850,-0.003]
["2023-01-16T20:02:00.000000000","2023-01-17T04:02:00.000000000",4851,0.003]
["2023-01-16T20:02:00.000000000","2023-01-17T04:02:00.000000000",4852,245.3901]
["2023-01-16T20:02:00.000000000","2023-01-17T04:02:00.000000000",4853,0.456824]
["2023-01-16T20:02:00.000000000","2023-01-17T04:02:00.000000000",4854,-3.006943]
["2023-01-16T20:02:00.000000000","2023-01-17T04:02:00.000000000",4865,6.566666]
["2023-01-16T20:02:00.000000000","2023-01-17T04:02:00.000000000",4866,6.483333]
["2023-01-16T20:02:00.000000000","2023-01-17T04:02:00.000000000",4867,6.858333]
["2023-01-16T20:02:00.000000000","2023-01-17T04:02:00.000000000",4868,6.908333]
["2023-01-16T20:02:00.000000000","2023-01-17T04:02:00.000000000",4869,6.425]
["2023-01-16T20:02:00.000000000","2023-01-17T04:02:00.000000000",4870,8.541667]
["2023-01-16T20:15:00.000000000","2023-01-17T04:15:00.000000000",4849,0.9166667]
["2023-01-16T20:15:00.000000000","2023-01-17T04:15:00.000000000",4850,-0.003]
["2023-01-16T20:15:00.000000000","2023-01-17T04:15:00.000000000",4851,0.003]
["2023-01-16T20:15:00.000000000","2023-01-17T04:15:00.000000000",4852,245.4406]
["2023-01-16T20:15:00.000000000","2023-01-17T04:15:00.000000000",4853,0.457052]
["2023-01-16T20:15:00.000000000","2023-01-17T04:15:00.000000000",4854,-2.786563]
["2023-01-16T20:15:00.000000000","2023-01-17T04:15:00.000000000",4865,7.308333]
["2023-01-16T20:15:00.000000000","2023-01-17T04:15:00.000000000",4866,7.25]
["2023-01-16T20:15:00.000000000","2023-01-17T04:15:00.000000000",4867,7.516666]
["2023-01-16T20:15:00.000000000","2023-01-17T04:15:00.000000000",4868,8.075]
["2023-01-16T20:15:00.000000000","2023-01-17T04:15:00.000000000",4869,7.333333]
["2023-01-16T20:15:00.000000000","2023-01-17T04:15:00.000000000",4870,9.683333]
["2023-01-16T20:15:00.000000000","2023-01-17T04:15:00.000000000",4871,9.116667]
["2023-01-16T20:15:00.000000000","2023-01-17T04:15:00.000000000",4872,9.55]
["2023-01-16T20:15:00.000000000","2023-01-17T04:15:00.000000000",4855,1.6]
["2023-01-16T20:15:00.000000000","2023-01-17T04:15:00.000000000",4856,-0.003]
["2023-01-16T20:15:00.000000000","2023-01-17T04:15:00.000000000",4857,0.06125]
["2023-01-16T20:15:00.000000000","2023-01-17T04:15:00.000000000",4858,245.2529]
["2023-01-16T20:15:00.000000000","2023-01-17T04:15:00.000000000",4859,0.03105471]
["2023-01-16T20:15:00.000000000","2023-01-17T04:15:00.000000000",4860,0.0]
["2023-01-16T20:15:00.000000000","2023-01-17T04:15:00.000000000",4862,0.0]
["2023-01-16T20:15:00.000000000","2023-01-17T04:15:00.000000000",4863,0.0]
["2023-01-16T20:15:00.000000000","2023-01-17T04:15:00.000000000",4864,7.975]
["2023-01-16T20:15:00.000000000","2023-01-17T04:15:00.000000000",4861,-0.6082375]
["2023-01-16T20:16:00.000000000","2023-01-17T04:16:00.000000000",4849,0.9333333]
["2023-01-16T20:16:00.000000000","2023-01-17T04:16:00.000000000",4850,-0.003]
["2023-01-16T20:16:00.000000000","2023-01-17T04:16:00.000000000",4851,0.003]
["2023-01-16T20:16:00.000000000","2023-01-17T04:16:00.000000000",4852,245.3634]
["2023-01-16T20:16:00.000000000","2023-01-17T04:16:00.000000000",4853,0.456892]
["2023-01-16T20:16:00.000000000","2023-01-17T04:16:00.000000000",4854,-3.006005]
["2023-01-16T20:16:00.000000000","2023-01-17T04:16:00.000000000",4865,7.208333]
["2023-01-16T20:16:00.000000000","2023-01-17T04:16:00.000000000",4866,7.208333]
["2023-01-16T20:16:00.000000000","2023-01-17T04:16:00.000000000",4867,7.416667]
["2023-01-16T20:16:00.000000000","2023-01-17T04:16:00.000000000",4868,7.983333]
["2023-01-16T20:16:00.000000000","2023-01-17T04:16:00.000000000",4869,7.208333]
["2023-01-16T20:16:00.000000000","2023-01-17T04:16:00.000000000",4870,9.633333]
["2023-01-16T20:16:00.000000000","2023-01-17T04:16:00.000000000",4871,9.033334]
["2023-01-16T20:16:00.000000000","2023-01-17T04:16:00.000000000",4872,9.491666]
["2023-01-16T20:16:00.000000000","2023-01-17T04:16:00.000000000",4855,1.6]
["2023-01-16T20:16:00.000000000","2023-01-17T04:16:00.000000000",4856,-0.003]
["2023-01-16T20:16:00.000000000","2023-01-17T04:16:00.000000000",4857,0.0605]
["2023-01-16T20:16:00.000000000","2023-01-17T04:16:00.000000000",4858,245.1698]
["2023-01-16T20:16:00.000000000","2023-01-17T04:16:00.000000000",4859,0.0310917]
["2023-01-16T20:16:00.000000000","2023-01-17T04:16:00.000000000",4860,0.0]
["2023-01-16T20:16:00.000000000","2023-01-17T04:16:00.000000000",4862,0.0]
["2023-01-16T20:16:00.000000000","2023-01-17T04:16:00.000000000",4863,0.0]
["2023-01-16T20:16:00.000000000","2023-01-17T04:16:00.000000000",4864,7.883333]
["2023-01-16T20:16:00.000000000","2023-01-17T04:16:00.000000000",4861,-0.8515325]
["2023-01-16T20:17:00.000000000","2023-01-17T04:17:00.000000000",4849,0.9333333]
["2023-01-16T20:17:00.000000000","2023-01-17T04:17:00.000000000",4850,-0.003]
["2023-01-16T20:17:00.000000000","2023-01-17T04:17:00.000000000",4851,0.003]
["2023-01-16T20:17:00.000000000","2023-01-17T04:17:00.000000000",4852,245.3136]
["2023-01-16T20:17:00.000000000","2023-01-17T04:17:00.000000000",4853,0.4568484]
["2023-01-16T20:17:00.000000000","2023-01-17T04:17:00.000000000",4854,-3.006254]
["2023-01-16T20:17:00.000000000","2023-01-17T04:17:00.000000000",4865,7.325]
["2023-01-16T20:17:00.000000000","2023-01-17T04:17:00.000000000",4866,7.241667]
["2023-01-16T20:17:00.000000000","2023-01-17T04:17:00.000000000",4867,7.483333]
["2023-01-16T20:17:00.000000000","2023-01-17T04:17:00.000000000",4868,8.025]
["2023-01-16T20:17:00.000000000","2023-01-17T04:17:00.000000000",4869,7.325]
["2023-01-16T20:17:00.000000000","2023-01-17T04:17:00.000000000",4870,9.675]
["2023-01-16T20:17:00.000000000","2023-01-17T04:17:00.000000000",4871,9.099999]
["2023-01-16T20:17:00.000000000","2023-01-17T04:17:00.000000000",4872,9.558333]
["2023-01-16T20:17:00.000000000","2023-01-17T04:17:00.000000000",4855,1.6]
["2023-01-16T20:17:00.000000000","2023-01-17T04:17:00.000000000",4856,-0.003]
["2023-01-16T20:17:00.000000000","2023-01-17T04:17:00.000000000",4857,0.06175]
["2023-01-16T20:17:00.000000000","2023-01-17T04:17:00.000000000",4858,245.1198]
["2023-01-16T20:17:00.000000000","2023-01-17T04:17:00.000000000",4859,0.03102906]
["2023-01-16T20:17:00.000000000","2023-01-17T04:17:00.000000000",4860,0.0]
["2023-01-16T20:17:00.000000000","2023-01-17T04:17:00.000000000",4862,0.0]
["2023-01-16T20:17:00.000000000","2023-01-17T04:17:00.000000000",4863,0.0]
["2023-01-16T20:17:00.000000000","2023-01-17T04:17:00.000000000",4864,7.858333]
["2023-01-16T20:17:00.000000000","2023-01-17T04:17:00.000000000",4861,-0.8515325]
["2023-01-16T20:18:00.000000000","2023-01-17T04:18:00.000000000",4849,0.8999999]
["2023-01-16T20:18:00.000000000","2023-01-17T04:18:00.000000000",4850,-0.003]
["2023-01-16T20:18:00.000000000","2023-01-17T04:18:00.000000000",4851,0.003]
["2023-01-16T20:18:00.000000000","2023-01-17T04:18:00.000000000",4852,245.2194]
["2023-01-16T20:18:00.000000000","2023-01-17T04:18:00.000000000",4853,0.4565244]
["2023-01-16T20:18:00.000000000","2023-01-17T04:18:00.000000000",4854,-2.932869]
["2023-01-16T20:18:00.000000000","2023-01-17T04:18:00.000000000",4865,7.225]
["2023-01-16T20:18:00.000000000","2023-01-17T04:18:00.000000000",4866,7.183333]
["2023-01-16T20:18:00.000000000","2023-01-17T04:18:00.000000000",4867,7.383333]
["2023-01-16T20:18:00.000000000","2023-01-17T04:18:00.000000000",4868,7.925]
["2023-01-16T20:18:00.000000000","2023-01-17T04:18:00.000000000",4869,7.291667]
["2023-01-16T20:18:00.000000000","2023-01-17T04:18:00.000000000",4870,9.616667]
["2023-01-16T20:18:00.000000000","2023-01-17T04:18:00.000000000",4871,9.05]
["2023-01-16T20:18:00.000000000","2023-01-17T04:18:00.000000000",4872,9.483333]
["2023-01-16T20:18:00.000000000","2023-01-17T04:18:00.000000000",4855,1.6]
["2023-01-16T20:18:00.000000000","2023-01-17T04:18:00.000000000",4856,-0.003]
["2023-01-16T20:18:00.000000000","2023-01-17T04:18:00.000000000",4857,0.06125]
["2023-01-16T20:18:00.000000000","2023-01-17T04:18:00.000000000",4858,245.0056]
["2023-01-16T20:18:00.000000000","2023-01-17T04:18:00.000000000",4859,0.03099166]
["2023-01-16T20:18:00.000000000","2023-01-17T04:18:00.000000000",4860,0.0]
["2023-01-16T20:18:00.000000000","2023-01-17T04:18:00.000000000",4862,0.0]
["2023-01-16T20:18:00.000000000","2023-01-17T04:18:00.000000000",4863,0.0]
["2023-01-16T20:18:00.000000000","2023-01-17T04:18:00.000000000",4864,7.8]
["2023-01-16T20:18:00.000000000","2023-01-17T04:18:00.000000000",4861,-1.08547]
["2023-01-16T20:19:00.000000000","2023-01-17T04:19:00.000000000",4849,0.8999999]
["2023-01-16T20:19:00.000000000","2023-01-17T04:19:00.000000000",4850,-0.003]
["2023-01-16T20:19:00.000000000","2023-01-17T04:19:00.000000000",4851,0.003]
["2023-01-16T20:19:00.000000000","2023-01-17T04:19:00.000000000",4852,245.1873]
["2023-01-16T20:31:00.000000000","2023-01-17T04:31:00.000000000",4857,0.06125]
["2023-01-16T20:31:00.000000000","2023-01-17T04:31:00.000000000",4858,244.8855]
["2023-01-16T20:31:00.000000000","2023-01-17T04:31:00.000000000",4859,0.0309623]
["2023-01-16T20:31:00.000000000","2023-01-17T04:31:00.000000000",4860,0.0]
["2023-01-16T20:31:00.000000000","2023-01-17T04:31:00.000000000",4862,0.0]
["2023-01-16T20:31:00.000000000","2023-01-17T04:31:00.000000000",4863,0.0]
["2023-01-16T20:31:00.000000000","2023-01-17T04:31:00.000000000",4864,7.5]
["2023-01-16T20:31:00.000000000","2023-01-17T04:31:00.000000000",4861,-2.311302]
["2023-01-16T20:32:00.000000000","2023-01-17T04:32:00.000000000",4849,0.85]
["2023-01-16T20:32:00.000000000","2023-01-17T04:32:00.000000000",4850,-0.003]
["2023-01-16T20:32:00.000000000","2023-01-17T04:32:00.000000000",4851,0.003]
["2023-01-16T20:32:00.000000000","2023-01-17T04:32:00.000000000",4852,244.9907]
["2023-01-16T20:32:00.000000000","2023-01-17T04:32:00.000000000",4853,0.4561036]
["2023-01-16T20:32:00.000000000","2023-01-17T04:32:00.000000000",4854,-3.006339]
["2023-01-16T20:32:00.000000000","2023-01-17T04:32:00.000000000",4865,6.683333]
["2023-01-16T20:32:00.000000000","2023-01-17T04:32:00.000000000",4866,6.783333]
["2023-01-16T20:32:00.000000000","2023-01-17T04:32:00.000000000",4867,6.908333]
["2023-01-16T20:32:00.000000000","2023-01-17T04:32:00.000000000",4868,7.35]
["2023-01-16T20:32:00.000000000","2023-01-17T04:32:00.000000000",4869,6.775]
["2023-01-16T20:32:00.000000000","2023-01-17T04:32:00.000000000",4870,9.266666]
["2023-01-16T20:32:00.000000000","2023-01-17T04:32:00.000000000",4871,8.675]
["2023-01-16T20:32:00.000000000","2023-01-17T04:32:00.000000000",4872,9.116667]
["2023-01-16T20:32:00.000000000","2023-01-17T04:32:00.000000000",4855,1.6]
["2023-01-16T20:32:00.000000000","2023-01-17T04:32:00.000000000",4856,-0.003]
["2023-01-16T20:32:00.000000000","2023-01-17T04:32:00.000000000",4857,0.061]
["2023-01-16T20:32:00.000000000","2023-01-17T04:32:00.000000000",4858,244.7891]
["2023-01-16T20:32:00.000000000","2023-01-17T04:32:00.000000000",4859,0.03093754]
["2023-01-16T20:32:00.000000000","2023-01-17T04:32:00.000000000",4860,0.0]
["2023-01-16T20:32:00.000000000","2023-01-17T04:32:00.000000000",4862,0.0]
["2023-01-16T20:32:00.000000000","2023-01-17T04:32:00.000000000",4863,0.0]
["2023-01-16T20:32:00.000000000","2023-01-17T04:32:00.000000000",4864,7.533333]
["2023-01-16T20:32:00.000000000","2023-01-17T04:32:00.000000000",4861,-2.227085]
["2023-01-16T20:33:00.000000000","2023-01-17T04:33:00.000000000",4849,0.8333333]
["2023-01-16T20:33:00.000000000","2023-01-17T04:33:00.000000000",4850,-0.00325]
["2023-01-16T20:33:00.000000000","2023-01-17T04:33:00.000000000",4851,0.003]
["2023-01-16T20:33:00.000000000","2023-01-17T04:33:00.000000000",4852,244.9908]
["2023-01-16T20:33:00.000000000","2023-01-17T04:33:00.000000000",4853,0.4562413]
["2023-01-16T20:33:00.000000000","2023-01-17T04:33:00.000000000",4854,-2.933157]
["2023-01-16T20:33:00.000000000","2023-01-17T04:33:00.000000000",4865,6.675]
["2023-01-16T20:33:00.000000000","2023-01-17T04:33:00.000000000",4866,6.8]
["2023-01-16T20:33:00.000000000","2023-01-17T04:33:00.000000000",4867,6.925]
["2023-01-16T20:33:00.000000000","2023-01-17T04:33:00.000000000",4868,7.408333]
["2023-01-16T20:33:00.000000000","2023-01-17T04:33:00.000000000",4869,6.825]
["2023-01-16T20:33:00.000000000","2023-01-17T04:33:00.000000000",4870,9.325]
["2023-01-16T20:33:00.000000000","2023-01-17T04:33:00.000000000",4871,8.7]
["2023-01-16T20:33:00.000000000","2023-01-17T04:33:00.000000000",4872,9.175]
["2023-01-16T20:33:00.000000000","2023-01-17T04:33:00.000000000",4855,1.6]
["2023-01-16T20:33:00.000000000","2023-01-17T04:33:00.000000000",4856,-0.003]
["2023-01-16T20:33:00.000000000","2023-01-17T04:33:00.000000000",4857,0.061]
["2023-01-16T20:33:00.000000000","2023-01-17T04:33:00.000000000",4858,244.8013]
["2023-01-16T20:33:00.000000000","2023-01-17T04:33:00.000000000",4859,0.03094786]
["2023-01-16T20:33:00.000000000","2023-01-17T04:33:00.000000000",4860,0.0]
["2023-01-16T20:33:00.000000000","2023-01-17T04:33:00.000000000",4862,0.0]
["2023-01-16T20:33:00.000000000","2023-01-17T04:33:00.000000000",4863,0.0]
["2023-01-16T20:33:00.000000000","2023-01-17T04:33:00.000000000",4864,7.591667]
["2023-01-16T20:33:00.000000000","2023-01-17T04:33:00.000000000",4861,-2.13351]
["2023-01-16T20:34:00.000000000","2023-01-17T04:34:00.000000000",4849,0.85]
["2023-01-16T20:34:00.000000000","2023-01-17T04:34:00.000000000",4850,-0.003]
["2023-01-16T20:34:00.000000000","2023-01-17T04:34:00.000000000",4851,0.003]
["2023-01-16T20:34:00.000000000","2023-01-17T04:34:00.000000000",4852,245.0039]
["2023-01-16T20:34:00.000000000","2023-01-17T04:34:00.000000000",4853,0.4560517]
["2023-01-16T20:34:00.000000000","2023-01-17T04:34:00.000000000",4854,-2.860024]
["2023-01-16T20:34:00.000000000","2023-01-17T04:34:00.000000000",4865,6.708333]
["2023-01-16T20:34:00.000000000","2023-01-17T04:34:00.000000000",4866,6.833333]
["2023-01-16T20:34:00.000000000","2023-01-17T04:34:00.000000000",4867,6.966667]
["2023-01-16T20:34:00.000000000","2023-01-17T04:34:00.000000000",4868,7.483333]
["2023-01-16T20:34:00.000000000","2023-01-17T04:34:00.000000000",4869,6.858333]
["2023-01-16T20:34:00.000000000","2023-01-17T04:34:00.000000000",4870,9.366667]
["2023-01-16T20:34:00.000000000","2023-01-17T04:34:00.000000000",4871,8.724999]
["2023-01-16T20:34:00.000000000","2023-01-17T04:34:00.000000000",4872,9.191667]
["2023-01-16T20:34:00.000000000","2023-01-17T04:34:00.000000000",4855,1.6]
["2023-01-16T20:34:00.000000000","2023-01-17T04:34:00.000000000",4856,-0.003]
["2023-01-16T20:34:00.000000000","2023-01-17T04:34:00.000000000",4857,0.0615]
["2023-01-16T20:34:00.000000000","2023-01-17T04:34:00.000000000",4858,244.7952]
["2023-01-16T20:34:00.000000000","2023-01-17T04:34:00.000000000",4859,0.03097737]
["2023-01-16T20:34:00.000000000","2023-01-17T04:34:00.000000000",4860,0.0]
["2023-01-16T20:34:00.000000000","2023-01-17T04:34:00.000000000",4862,0.0]
["2023-01-16T20:34:00.000000000","2023-01-17T04:34:00.000000000",4863,0.0]
["2023-01-16T20:34:00.000000000","2023-01-17T04:34:00.000000000",4864,7.608333]
["2023-01-16T20:34:00.000000000","2023-01-17T04:34:00.000000000",4861,-1.965075]
["2023-01-16T20:35:00.000000000","2023-01-17T04:35:00.000000000",4849,0.8666666]
["2023-01-16T20:35:00.000000000","2023-01-17T04:35:00.000000000",4850,-0.003]
["2023-01-16T20:35:00.000000000","2023-01-17T04:35:00.000000000",4851,0.003]
["2023-01-16T20:35:00.000000000","2023-01-17T04:35:00.000000000",4852,245.0309]
["2023-01-16T20:35:00.000000000","2023-01-17T04:35:00.000000000",4853,0.4564469]
["2023-01-16T20:35:00.000000000","2023-01-17T04:35:00.000000000",4854,-2.860231]
["2023-01-16T20:35:00.000000000","2023-01-17T04:35:00.000000000",4865,6.733333]
["2023-01-16T20:35:00.000000000","2023-01-17T04:35:00.000000000",4866,6.85]
["2023-01-16T20:35:00.000000000","2023-01-17T04:35:00.000000000",4867,7.0]
["2023-01-16T20:35:00.000000000","2023-01-17T04:35:00.000000000",4868,7.508333]
["2023-01-16T20:35:00.000000000","2023-01-17T04:35:00.000000000",4869,6.866667]
["2023-01-16T20:35:00.000000000","2023-01-17T04:35:00.000000000",4870,9.341666]
["2023-01-16T20:35:00.000000000","2023-01-17T04:35:00.000000000",4871,8.766666]
["2023-01-16T20:35:00.000000000","2023-01-17T04:35:00.000000000",4872,9.233333]
["2023-01-16T20:35:00.000000000","2023-01-17T04:35:00.000000000",4855,1.6]
["2023-01-16T20:35:00.000000000","2023-01-17T04:35:00.000000000",4856,-0.003]
["2023-01-16T20:35:00.000000000","2023-01-17T04:35:00.000000000",4857,0.06175]
["2023-01-16T20:35:00.000000000","2023-01-17T04:35:00.000000000",4858,244.8214]
["2023-01-16T20:35:00.000000000","2023-01-17T04:35:00.000000000",4859,0.03099628]
["2023-01-16T20:35:00.000000000","2023-01-17T04:35:00.000000000",4860,0.0]
["2023-01-16T20:48:00.000000000","2023-01-17T04:48:00.000000000",4867,6.55]
["2023-01-16T20:48:00.000000000","2023-01-17T04:48:00.000000000",4868,7.025]
["2023-01-16T20:48:00.000000000","2023-01-17T04:48:00.000000000",4869,6.525]
["2023-01-16T20:48:00.000000000","2023-01-17T04:48:00.000000000",4870,9.075]
["2023-01-16T20:48:00.000000000","2023-01-17T04:48:00.000000000",4871,8.458333]
["2023-01-16T20:48:00.000000000","2023-01-17T04:48:00.000000000",4872,8.916667]
["2023-01-16T20:48:00.000000000","2023-01-17T04:48:00.000000000",4855,1.6]
["2023-01-16T20:48:00.000000000","2023-01-17T04:48:00.000000000",4856,-0.003]
["2023-01-16T20:48:00.000000000","2023-01-17T04:48:00.000000000",4857,0.06175]
["2023-01-16T20:48:00.000000000","2023-01-17T04:48:00.000000000",4858,244.3736]
["2023-01-16T20:48:00.000000000","2023-01-17T04:48:00.000000000",4859,0.03094298]
["2023-01-16T20:48:00.000000000","2023-01-17T04:48:00.000000000",4860,0.0]
["2023-01-16T20:48:00.000000000","2023-01-17T04:48:00.000000000",4862,0.0]
["2023-01-16T20:48:00.000000000","2023-01-17T04:48:00.000000000",4863,0.0]
["2023-01-16T20:48:00.000000000","2023-01-17T04:48:00.000000000",4864,7.583333]
["2023-01-16T20:48:00.000000000","2023-01-17T04:48:00.000000000",4861,-2.077365]
["2023-01-16T20:49:00.000000000","2023-01-17T04:49:00.000000000",4849,0.9166667]
["2023-01-16T20:49:00.000000000","2023-01-17T04:49:00.000000000",4850,-0.003]
["2023-01-16T20:49:00.000000000","2023-01-17T04:49:00.000000000",4851,0.003]
["2023-01-16T20:49:00.000000000","2023-01-17T04:49:00.000000000",4852,244.7299]
["2023-01-16T20:49:00.000000000","2023-01-17T04:49:00.000000000",4853,0.4559264]
["2023-01-16T20:49:00.000000000","2023-01-17T04:49:00.000000000",4854,-3.007261]
["2023-01-16T20:49:00.000000000","2023-01-17T04:49:00.000000000",4865,6.275]
["2023-01-16T20:49:00.000000000","2023-01-17T04:49:00.000000000",4866,6.433333]
["2023-01-16T20:49:00.000000000","2023-01-17T04:49:00.000000000",4867,6.4]
["2023-01-16T20:49:00.000000000","2023-01-17T04:49:00.000000000",4868,6.808333]
["2023-01-16T20:49:00.000000000","2023-01-17T04:49:00.000000000",4869,6.4]
["2023-01-16T20:49:00.000000000","2023-01-17T04:49:00.000000000",4870,9.0]
["2023-01-16T20:49:00.000000000","2023-01-17T04:49:00.000000000",4871,8.325]
["2023-01-16T20:49:00.000000000","2023-01-17T04:49:00.000000000",4872,8.866667]
["2023-01-16T20:49:00.000000000","2023-01-17T04:49:00.000000000",4855,1.6]
["2023-01-16T20:49:00.000000000","2023-01-17T04:49:00.000000000",4856,-0.003]
["2023-01-16T20:49:00.000000000","2023-01-17T04:49:00.000000000",4857,0.06225]
["2023-01-16T20:49:00.000000000","2023-01-17T04:49:00.000000000",4858,244.5277]
["2023-01-16T20:49:00.000000000","2023-01-17T04:49:00.000000000",4859,0.03099341]
["2023-01-16T20:49:00.000000000","2023-01-17T04:49:00.000000000",4860,0.0]
["2023-01-16T20:49:00.000000000","2023-01-17T04:49:00.000000000",4862,0.0]
["2023-01-16T20:49:00.000000000","2023-01-17T04:49:00.000000000",4863,0.0]
["2023-01-16T20:49:00.000000000","2023-01-17T04:49:00.000000000",4864,7.583333]
["2023-01-16T20:49:00.000000000","2023-01-17T04:49:00.000000000",4861,-2.199013]
["2023-01-16T20:50:00.000000000","2023-01-17T04:50:00.000000000",4849,0.9833333]
["2023-01-16T20:50:00.000000000","2023-01-17T04:50:00.000000000",4850,-0.003]
["2023-01-16T20:50:00.000000000","2023-01-17T04:50:00.000000000",4851,0.003]
["2023-01-16T20:50:00.000000000","2023-01-17T04:50:00.000000000",4852,244.7104]
["2023-01-16T20:50:00.000000000","2023-01-17T04:50:00.000000000",4853,0.4560296]
["2023-01-16T20:50:00.000000000","2023-01-17T04:50:00.000000000",4854,-2.860749]
["2023-01-16T20:50:00.000000000","2023-01-17T04:50:00.000000000",4865,6.2]
["2023-01-16T20:50:00.000000000","2023-01-17T04:50:00.000000000",4866,6.308333]
["2023-01-16T20:50:00.000000000","2023-01-17T04:50:00.000000000",4867,6.233333]
["2023-01-16T20:50:00.000000000","2023-01-17T04:50:00.000000000",4868,6.616667]
["2023-01-16T20:50:00.000000000","2023-01-17T04:50:00.000000000",4869,6.25]
["2023-01-16T20:50:00.000000000","2023-01-17T04:50:00.000000000",4870,8.833333]
["2023-01-16T20:50:00.000000000","2023-01-17T04:50:00.000000000",4871,8.208333]
["2023-01-16T20:50:00.000000000","2023-01-17T04:50:00.000000000",4872,8.716666]
["2023-01-16T20:50:00.000000000","2023-01-17T04:50:00.000000000",4855,1.6]
["2023-01-16T20:50:00.000000000","2023-01-17T04:50:00.000000000",4856,-0.003]
["2023-01-16T20:50:00.000000000","2023-01-17T04:50:00.000000000",4857,0.06075]
["2023-01-16T20:50:00.000000000","2023-01-17T04:50:00.000000000",4858,244.5104]
["2023-01-16T20:50:00.000000000","2023-01-17T04:50:00.000000000",4859,0.03097802]
["2023-01-16T20:50:00.000000000","2023-01-17T04:50:00.000000000",4860,0.0]
["2023-01-16T20:50:00.000000000","2023-01-17T04:50:00.000000000",4862,0.0]
["2023-01-16T20:50:00.000000000","2023-01-17T04:50:00.000000000",4863,0.0]
["2023-01-16T20:50:00.000000000","2023-01-17T04:50:00.000000000",4864,7.508333]
["2023-01-16T20:50:00.000000000","2023-01-17T04:50:00.000000000",4861,-2.39552]
["2023-01-16T20:51:00.000000000","2023-01-17T04:51:00.000000000",4849,0.9166667]
["2023-01-16T20:51:00.000000000","2023-01-17T04:51:00.000000000",4850,-0.003]
["2023-01-16T20:51:00.000000000","2023-01-17T04:51:00.000000000",4851,0.003]
["2023-01-16T20:51:00.000000000","2023-01-17T04:51:00.000000000",4852,244.6944]
["2023-01-16T20:51:00.000000000","2023-01-17T04:51:00.000000000",4853,0.4559367]
["2023-01-16T20:51:00.000000000","2023-01-17T04:51:00.000000000",4854,-2.860956]
["2023-01-16T20:51:00.000000000","2023-01-17T04:51:00.000000000",4865,6.074999]
["2023-01-16T20:51:00.000000000","2023-01-17T04:51:00.000000000",4866,6.2]
["2023-01-16T20:51:00.000000000","2023-01-17T04:51:00.000000000",4867,6.066666]
["2023-01-16T20:51:00.000000000","2023-01-17T04:51:00.000000000",4868,6.516666]
["2023-01-16T20:51:00.000000000","2023-01-17T04:51:00.000000000",4869,6.183333]
["2023-01-16T20:51:00.000000000","2023-01-17T04:51:00.000000000",4870,8.75]
["2023-01-16T20:51:00.000000000","2023-01-17T04:51:00.000000000",4871,8.133333]
["2023-01-16T20:51:00.000000000","2023-01-17T04:51:00.000000000",4872,8.65]
["2023-01-16T20:51:00.000000000","2023-01-17T04:51:00.000000000",4855,1.6]
["2023-01-16T20:51:00.000000000","2023-01-17T04:51:00.000000000",4856,-0.003]
["2023-01-16T20:51:00.000000000","2023-01-17T04:51:00.000000000",4857,0.0615]
["2023-01-16T20:51:00.000000000","2023-01-17T04:51:00.000000000",4858,244.4888]
["2023-01-16T20:51:00.000000000","2023-01-17T04:51:00.000000000",4859,0.03100549]
["2023-01-16T20:51:00.000000000","2023-01-17T04:51:00.000000000",4860,0.0]
["2023-01-16T20:51:00.000000000","2023-01-17T04:51:00.000000000",4862,0.0]
["2023-01-16T20:51:00.000000000","2023-01-17T04:51:00.000000000",4863,0.0]
["2023-01-16T20:51:00.000000000","2023-01-17T04:51:00.000000000",4864,7.341667]
["2023-01-16T20:51:00.000000000","2023-01-17T04:51:00.000000000",4861,-2.54524]
["2023-01-16T20:52:00.000000000","2023-01-17T04:52:00.000000000",4849,0.9833333]
["2023-01-16T20:52:00.000000000","2023-01-17T04:52:00.000000000",4850,-0.003]
["2023-01-16T20:52:00.000000000","2023-01-17T04:52:00.000000000",4851,0.003]
["2023-01-16T20:52:00.000000000","2023-01-17T04:52:00.000000000",4852,244.6981]
["2023-01-16T20:52:00.000000000","2023-01-17T04:52:00.000000000",4853,0.455455]
["2023-01-16T20:52:00.000000000","2023-01-17T04:52:00.000000000",4854,-3.006818]
["2023-01-16T20:52:00.000000000","2023-01-17T04:52:00.000000000",4865,5.966667]
["2023-01-16T20:52:00.000000000","2023-01-17T04:52:00.000000000",4866,6.058333]
["2023-01-16T20:52:00.000000000","2023-01-17T04:52:00.000000000",4867,5.908333]
["2023-01-16T20:52:00.000000000","2023-01-17T04:52:00.000000000",4868,6.316666]
["2023-01-16T20:52:00.000000000","2023-01-17T04:52:00.000000000",4869,6.033333]
["2023-01-16T20:52:00.000000000","2023-01-17T04:52:00.000000000",4870,8.633333]
["2023-01-16T21:05:00.000000000","2023-01-17T05:05:00.000000000",4849,1.0]
["2023-01-16T21:05:00.000000000","2023-01-17T05:05:00.000000000",4850,-0.003]
["2023-01-16T21:05:00.000000000","2023-01-17T05:05:00.000000000",4851,0.003]
["2023-01-16T21:05:00.000000000","2023-01-17T05:05:00.000000000",4852,244.8432]
["2023-01-16T21:05:00.000000000","2023-01-17T05:05:00.000000000",4853,0.4556228]
["2023-01-16T21:05:00.000000000","2023-01-17T05:05:00.000000000",4854,-3.081211]
["2023-01-16T21:05:00.000000000","2023-01-17T05:05:00.000000000",4865,5.783333]
["2023-01-16T21:05:00.000000000","2023-01-17T05:05:00.000000000",4866,5.866667]
["2023-01-16T21:05:00.000000000","2023-01-17T05:05:00.000000000",4867,5.691667]
["2023-01-16T21:05:00.000000000","2023-01-17T05:05:00.000000000",4868,6.083333]
["2023-01-16T21:05:00.000000000","2023-01-17T05:05:00.000000000",4869,5.916667]
["2023-01-16T21:05:00.000000000","2023-01-17T05:05:00.000000000",4870,8.508333]
["2023-01-16T21:05:00.000000000","2023-01-17T05:05:00.000000000",4871,7.908333]
["2023-01-16T21:05:00.000000000","2023-01-17T05:05:00.000000000",4872,8.391667]
["2023-01-16T21:05:00.000000000","2023-01-17T05:05:00.000000000",4855,1.6]
["2023-01-16T21:05:00.000000000","2023-01-17T05:05:00.000000000",4856,-0.003]
["2023-01-16T21:05:00.000000000","2023-01-17T05:05:00.000000000",4857,0.06225]
["2023-01-16T21:05:00.000000000","2023-01-17T05:05:00.000000000",4858,244.637]
["2023-01-16T21:05:00.000000000","2023-01-17T05:05:00.000000000",4859,0.03098438]
["2023-01-16T21:05:00.000000000","2023-01-17T05:05:00.000000000",4860,0.0]
["2023-01-16T21:05:00.000000000","2023-01-17T05:05:00.000000000",4862,0.0]
["2023-01-16T21:05:00.000000000","2023-01-17T05:05:00.000000000",4863,0.0]
["2023-01-16T21:05:00.000000000","2023-01-17T05:05:00.000000000",4864,7.116666]
["2023-01-16T21:05:00.000000000","2023-01-17T05:05:00.000000000",4861,-1.937003]
["2023-01-16T21:06:00.000000000","2023-01-17T05:06:00.000000000",4849,1.0]
["2023-01-16T21:06:00.000000000","2023-01-17T05:06:00.000000000",4850,-0.003]
["2023-01-16T21:06:00.000000000","2023-01-17T05:06:00.000000000",4851,0.003]
["2023-01-16T21:06:00.000000000","2023-01-17T05:06:00.000000000",4852,244.8014]
["2023-01-16T21:06:00.000000000","2023-01-17T05:06:00.000000000",4853,0.4557032]
["2023-01-16T21:06:00.000000000","2023-01-17T05:06:00.000000000",4854,-2.861343]
["2023-01-16T21:06:00.000000000","2023-01-17T05:06:00.000000000",4865,5.65]
["2023-01-16T21:06:00.000000000","2023-01-17T05:06:00.000000000",4866,5.816666]
["2023-01-16T21:06:00.000000000","2023-01-17T05:06:00.000000000",4867,5.608333]
["2023-01-16T21:06:00.000000000","2023-01-17T05:06:00.000000000",4868,6.025]
["2023-01-16T21:06:00.000000000","2023-01-17T05:06:00.000000000",4869,5.85]
["2023-01-16T21:06:00.000000000","2023-01-17T05:06:00.000000000",4870,8.466666]
["2023-01-16T21:06:00.000000000","2023-01-17T05:06:00.000000000",4871,7.825]
["2023-01-16T21:06:00.000000000","2023-01-17T05:06:00.000000000",4872,8.308333]
["2023-01-16T21:06:00.000000000","2023-01-17T05:06:00.000000000",4855,1.6]
["2023-01-16T21:06:00.000000000","2023-01-17T05:06:00.000000000",4856,-0.003]
["2023-01-16T21:06:00.000000000","2023-01-17T05:06:00.000000000",4857,0.06225]
["2023-01-16T21:06:00.000000000","2023-01-17T05:06:00.000000000",4858,244.6014]
["2023-01-16T21:06:00.000000000","2023-01-17T05:06:00.000000000",4859,0.03102636]
["2023-01-16T21:06:00.000000000","2023-01-17T05:06:00.000000000",4860,0.0]
["2023-01-16T21:06:00.000000000","2023-01-17T05:06:00.000000000",4862,0.0]
["2023-01-16T21:06:00.000000000","2023-01-17T05:06:00.000000000",4863,0.0]
["2023-01-16T21:06:00.000000000","2023-01-17T05:06:00.000000000",4864,7.108333]
["2023-01-16T21:06:00.000000000","2023-01-17T05:06:00.000000000",4861,-2.030577]
["2023-01-16T21:07:00.000000000","2023-01-17T05:07:00.000000000",4849,1.0]
["2023-01-16T21:07:00.000000000","2023-01-17T05:07:00.000000000",4850,-0.003]
["2023-01-16T21:07:00.000000000","2023-01-17T05:07:00.000000000",4851,0.003]
["2023-01-16T21:07:00.000000000","2023-01-17T05:07:00.000000000",4852,244.7803]
["2023-01-16T21:07:00.000000000","2023-01-17T05:07:00.000000000",4853,0.4553621]
["2023-01-16T21:07:00.000000000","2023-01-17T05:07:00.000000000",4854,-2.93465]
["2023-01-16T21:07:00.000000000","2023-01-17T05:07:00.000000000",4865,5.733333]
["2023-01-16T21:07:00.000000000","2023-01-17T05:07:00.000000000",4866,5.833333]
["2023-01-16T21:07:00.000000000","2023-01-17T05:07:00.000000000",4867,5.625]
["2023-01-16T21:07:00.000000000","2023-01-17T05:07:00.000000000",4868,6.05]
["2023-01-16T21:07:00.000000000","2023-01-17T05:07:00.000000000",4869,5.866667]
["2023-01-16T21:07:00.000000000","2023-01-17T05:07:00.000000000",4870,8.5]
["2023-01-16T21:07:00.000000000","2023-01-17T05:07:00.000000000",4871,7.875]
["2023-01-16T21:07:00.000000000","2023-01-17T05:07:00.000000000",4872,8.341666]
["2023-01-16T21:07:00.000000000","2023-01-17T05:07:00.000000000",4855,1.6]
["2023-01-16T21:07:00.000000000","2023-01-17T05:07:00.000000000",4856,-0.003]
["2023-01-16T21:07:00.000000000","2023-01-17T05:07:00.000000000",4857,0.06175]
["2023-01-16T21:07:00.000000000","2023-01-17T05:07:00.000000000",4858,244.5783]
["2023-01-16T21:07:00.000000000","2023-01-17T05:07:00.000000000",4859,0.03095552]
["2023-01-16T21:07:00.000000000","2023-01-17T05:07:00.000000000",4860,0.0]
["2023-01-16T21:07:00.000000000","2023-01-17T05:07:00.000000000",4862,0.0]
["2023-01-16T21:07:00.000000000","2023-01-17T05:07:00.000000000",4863,0.0]
["2023-01-16T21:07:00.000000000","2023-01-17T05:07:00.000000000",4864,7.116666]
["2023-01-16T21:07:00.000000000","2023-01-17T05:07:00.000000000",4861,-2.105437]
["2023-01-16T21:08:00.000000000","2023-01-17T05:08:00.000000000",4849,1.0]
["2023-01-16T21:08:00.000000000","2023-01-17T05:08:00.000000000",4850,-0.003]
["2023-01-16T21:08:00.000000000","2023-01-17T05:08:00.000000000",4851,0.003]
["2023-01-16T21:08:00.000000000","2023-01-17T05:08:00.000000000",4852,244.7821]
["2023-01-16T21:08:00.000000000","2023-01-17T05:08:00.000000000",4853,0.4558872]
["2023-01-16T21:08:00.000000000","2023-01-17T05:08:00.000000000",4854,-2.935118]
["2023-01-16T21:08:00.000000000","2023-01-17T05:08:00.000000000",4865,5.858333]
["2023-01-16T21:08:00.000000000","2023-01-17T05:08:00.000000000",4866,5.941666]
["2023-01-16T21:08:00.000000000","2023-01-17T05:08:00.000000000",4867,5.691666]
["2023-01-16T21:08:00.000000000","2023-01-17T05:08:00.000000000",4868,6.083333]
["2023-01-16T21:08:00.000000000","2023-01-17T05:08:00.000000000",4869,5.975]
["2023-01-16T21:08:00.000000000","2023-01-17T05:08:00.000000000",4870,8.566667]
["2023-01-16T21:08:00.000000000","2023-01-17T05:08:00.000000000",4871,7.958333]
["2023-01-16T21:08:00.000000000","2023-01-17T05:08:00.000000000",4872,8.433333]
["2023-01-16T21:08:00.000000000","2023-01-17T05:08:00.000000000",4855,1.6]
["2023-01-16T21:08:00.000000000","2023-01-17T05:08:00.000000000",4856,-0.003]
["2023-01-16T21:08:00.000000000","2023-01-17T05:08:00.000000000",4857,0.062]
["2023-01-16T21:08:00.000000000","2023-01-17T05:08:00.000000000",4858,244.5708]
["2023-01-16T21:08:00.000000000","2023-01-17T05:08:00.000000000",4859,0.03107993]
["2023-01-16T21:08:00.000000000","2023-01-17T05:08:00.000000000",4860,0.0]
["2023-01-16T21:08:00.000000000","2023-01-17T05:08:00.000000000",4862,0.0]
["2023-01-16T21:08:00.000000000","2023-01-17T05:08:00.000000000",4863,0.0]
["2023-01-16T21:08:00.000000000","2023-01-17T05:08:00.000000000",4864,7.191667]
["2023-01-16T21:08:00.000000000","2023-01-17T05:08:00.000000000",4861,-1.94636]
["2023-01-16T21:09:00.000000000","2023-01-17T05:09:00.000000000",4849,1.0]
["2023-01-16T21:09:00.000000000","2023-01-17T05:09:00.000000000",4850,-0.003]
["2023-01-16T21:09:00.000000000","2023-01-17T05:09:00.000000000",4851,0.003]
["2023-01-16T21:09:00.000000000","2023-01-17T05:09:00.000000000",4852,244.7753]
["2023-01-16T21:21:00.000000000","2023-01-17T05:21:00.000000000",4857,0.0625]
["2023-01-16T21:21:00.000000000","2023-01-17T05:21:00.000000000",4858,244.3529]
["2023-01-16T21:21:00.000000000","2023-01-17T05:21:00.000000000",4859,0.03097136]
["2023-01-16T21:21:00.000000000","2023-01-17T05:21:00.000000000",4860,0.0]
["2023-01-16T21:21:00.000000000","2023-01-17T05:21:00.000000000",4862,0.0]
["2023-01-16T21:21:00.000000000","2023-01-17T05:21:00.000000000",4863,0.0]
["2023-01-16T21:21:00.000000000","2023-01-17T05:21:00.000000000",4864,7.75]
["2023-01-16T21:21:00.000000000","2023-01-17T05:21:00.000000000",4861,-1.880857]
["2023-01-16T21:22:00.000000000","2023-01-17T05:22:00.000000000",4849,1.0]
["2023-01-16T21:22:00.000000000","2023-01-17T05:22:00.000000000",4850,-0.003]
["2023-01-16T21:22:00.000000000","2023-01-17T05:22:00.000000000",4851,0.003]
["2023-01-16T21:22:00.000000000","2023-01-17T05:22:00.000000000",4852,244.5591]
["2023-01-16T21:22:00.000000000","2023-01-17T05:22:00.000000000",4853,0.4548931]
["2023-01-16T21:22:00.000000000","2023-01-17T05:22:00.000000000",4854,-3.007747]
["2023-01-16T21:22:00.000000000","2023-01-17T05:22:00.000000000",4865,6.341667]
["2023-01-16T21:22:00.000000000","2023-01-17T05:22:00.000000000",4866,6.449999]
["2023-01-16T21:22:00.000000000","2023-01-17T05:22:00.000000000",4867,6.116666]
["2023-01-16T21:22:00.000000000","2023-01-17T05:22:00.000000000",4868,6.516666]
["2023-01-16T21:22:00.000000000","2023-01-17T05:22:00.000000000",4869,6.5]
["2023-01-16T21:22:00.000000000","2023-01-17T05:22:00.000000000",4870,8.983333]
["2023-01-16T21:22:00.000000000","2023-01-17T05:22:00.000000000",4871,8.425]
["2023-01-16T21:22:00.000000000","2023-01-17T05:22:00.000000000",4872,8.883334]
["2023-01-16T21:22:00.000000000","2023-01-17T05:22:00.000000000",4855,1.6]
["2023-01-16T21:22:00.000000000","2023-01-17T05:22:00.000000000",4856,-0.003]
["2023-01-16T21:22:00.000000000","2023-01-17T05:22:00.000000000",4857,0.06275]
["2023-01-16T21:22:00.000000000","2023-01-17T05:22:00.000000000",4858,244.3588]
["2023-01-16T21:22:00.000000000","2023-01-17T05:22:00.000000000",4859,0.03098313]
["2023-01-16T21:22:00.000000000","2023-01-17T05:22:00.000000000",4860,0.0]
["2023-01-16T21:22:00.000000000","2023-01-17T05:22:00.000000000",4862,0.0]
["2023-01-16T21:22:00.000000000","2023-01-17T05:22:00.000000000",4863,0.0]
["2023-01-16T21:22:00.000000000","2023-01-17T05:22:00.000000000",4864,7.808333]
["2023-01-16T21:22:00.000000000","2023-01-17T05:22:00.000000000",4861,-1.731137]
["2023-01-16T21:23:00.000000000","2023-01-17T05:23:00.000000000",4849,0.9833333]
["2023-01-16T21:23:00.000000000","2023-01-17T05:23:00.000000000",4850,-0.003]
["2023-01-16T21:23:00.000000000","2023-01-17T05:23:00.000000000",4851,0.003]
["2023-01-16T21:23:00.000000000","2023-01-17T05:23:00.000000000",4852,244.6207]
["2023-01-16T21:23:00.000000000","2023-01-17T05:23:00.000000000",4853,0.4551828]
["2023-01-16T21:23:00.000000000","2023-01-17T05:23:00.000000000",4854,-2.860975]
["2023-01-16T21:23:00.000000000","2023-01-17T05:23:00.000000000",4865,6.408333]
["2023-01-16T21:23:00.000000000","2023-01-17T05:23:00.000000000",4866,6.541666]
["2023-01-16T21:23:00.000000000","2023-01-17T05:23:00.000000000",4867,6.225]
["2023-01-16T21:23:00.000000000","2023-01-17T05:23:00.000000000",4868,6.591667]
["2023-01-16T21:23:00.000000000","2023-01-17T05:23:00.000000000",4869,6.525]
["2023-01-16T21:23:00.000000000","2023-01-17T05:23:00.000000000",4870,9.083333]
["2023-01-16T21:23:00.000000000","2023-01-17T05:23:00.000000000",4871,8.466666]
["2023-01-16T21:23:00.000000000","2023-01-17T05:23:00.000000000",4872,8.95]
["2023-01-16T21:23:00.000000000","2023-01-17T05:23:00.000000000",4855,1.6]
["2023-01-16T21:23:00.000000000","2023-01-17T05:23:00.000000000",4856,-0.003]
["2023-01-16T21:23:00.000000000","2023-01-17T05:23:00.000000000",4857,0.0625]
["2023-01-16T21:23:00.000000000","2023-01-17T05:23:00.000000000",4858,244.4208]
["2023-01-16T21:23:00.000000000","2023-01-17T05:23:00.000000000",4859,0.03099671]
["2023-01-16T21:23:00.000000000","2023-01-17T05:23:00.000000000",4860,0.0]
["2023-01-16T21:23:00.000000000","2023-01-17T05:23:00.000000000",4862,0.0]
["2023-01-16T21:23:00.000000000","2023-01-17T05:23:00.000000000",4863,0.0]
["2023-01-16T21:23:00.000000000","2023-01-17T05:23:00.000000000",4864,7.975]
["2023-01-16T21:23:00.000000000","2023-01-17T05:23:00.000000000",4861,-1.731138]
["2023-01-16T21:24:00.000000000","2023-01-17T05:24:00.000000000",4849,1.0]
["2023-01-16T21:24:00.000000000","2023-01-17T05:24:00.000000000",4850,-0.003]
["2023-01-16T21:24:00.000000000","2023-01-17T05:24:00.000000000",4851,0.003]
["2023-01-16T21:24:00.000000000","2023-01-17T05:24:00.000000000",4852,244.5826]
["2023-01-16T21:24:00.000000000","2023-01-17T05:24:00.000000000",4853,0.4553324]
["2023-01-16T21:24:00.000000000","2023-01-17T05:24:00.000000000",4854,-2.787467]
["2023-01-16T21:24:00.000000000","2023-01-17T05:24:00.000000000",4865,6.541666]
["2023-01-16T21:24:00.000000000","2023-01-17T05:24:00.000000000",4866,6.608333]
["2023-01-16T21:24:00.000000000","2023-01-17T05:24:00.000000000",4867,6.316666]
["2023-01-16T21:24:00.000000000","2023-01-17T05:24:00.000000000",4868,6.666667]
["2023-01-16T21:24:00.000000000","2023-01-17T05:24:00.000000000",4869,6.608333]
["2023-01-16T21:24:00.000000000","2023-01-17T05:24:00.000000000",4870,9.166667]
["2023-01-16T21:24:00.000000000","2023-01-17T05:24:00.000000000",4871,8.558333]
["2023-01-16T21:24:00.000000000","2023-01-17T05:24:00.000000000",4872,9.041667]
["2023-01-16T21:24:00.000000000","2023-01-17T05:24:00.000000000",4855,1.6]
["2023-01-16T21:24:00.000000000","2023-01-17T05:24:00.000000000",4856,-0.003]
["2023-01-16T21:24:00.000000000","2023-01-17T05:24:00.000000000",4857,0.0625]
["2023-01-16T21:24:00.000000000","2023-01-17T05:24:00.000000000",4858,244.3811]
["2023-01-16T21:24:00.000000000","2023-01-17T05:24:00.000000000",4859,0.03098292]
["2023-01-16T21:24:00.000000000","2023-01-17T05:24:00.000000000",4860,0.0]
["2023-01-16T21:24:00.000000000","2023-01-17T05:24:00.000000000",4862,0.0]
["2023-01-16T21:24:00.000000000","2023-01-17T05:24:00.000000000",4863,0.0]
["2023-01-16T21:24:00.000000000","2023-01-17T05:24:00.000000000",4864,8.183333]
["2023-01-16T21:24:00.000000000","2023-01-17T05:24:00.000000000",4861,-1.53463]
["2023-01-16T21:25:00.000000000","2023-01-17T05:25:00.000000000",4849,1.0]
["2023-01-16T21:25:00.000000000","2023-01-17T05:25:00.000000000",4850,-0.003]
["2023-01-16T21:25:00.000000000","2023-01-17T05:25:00.000000000",4851,0.003]
["2023-01-16T21:25:00.000000000","2023-01-17T05:25:00.000000000",4852,244.5852]
["2023-01-16T21:25:00.000000000","2023-01-17T05:25:00.000000000",4853,0.454973]
["2023-01-16T21:25:00.000000000","2023-01-17T05:25:00.000000000",4854,-3.00715]
["2023-01-16T21:25:00.000000000","2023-01-17T05:25:00.000000000",4865,6.591667]
["2023-01-16T21:25:00.000000000","2023-01-17T05:25:00.000000000",4866,6.666667]
["2023-01-16T21:25:00.000000000","2023-01-17T05:25:00.000000000",4867,6.433333]
["2023-01-16T21:25:00.000000000","2023-01-17T05:25:00.000000000",4868,6.716667]
["2023-01-16T21:25:00.000000000","2023-01-17T05:25:00.000000000",4869,6.683333]
["2023-01-16T21:25:00.000000000","2023-01-17T05:25:00.000000000",4870,9.216666]
["2023-01-16T21:25:00.000000000","2023-01-17T05:25:00.000000000",4871,8.633333]
["2023-01-16T21:25:00.000000000","2023-01-17T05:25:00.000000000",4872,9.099999]
["2023-01-16T21:25:00.000000000","2023-01-17T05:25:00.000000000",4855,1.6]
["2023-01-16T21:25:00.000000000","2023-01-17T05:25:00.000000000",4856,-0.003]
["2023-01-16T21:25:00.000000000","2023-01-17T05:25:00.000000000",4857,0.06275]
["2023-01-16T21:25:00.000000000","2023-01-17T05:25:00.000000000",4858,244.3695]
["2023-01-16T21:25:00.000000000","2023-01-17T05:25:00.000000000",4859,0.03100558]
["2023-01-16T21:25:00.000000000","2023-01-17T05:25:00.000000000",4860,0.0]
["2023-01-16T21:38:00.000000000","2023-01-17T05:38:00.000000000",4867,6.266666]
["2023-01-16T21:38:00.000000000","2023-01-17T05:38:00.000000000",4868,6.675]
["2023-01-16T21:38:00.000000000","2023-01-17T05:38:00.000000000",4869,6.5]
["2023-01-16T21:38:00.000000000","2023-01-17T05:38:00.000000000",4870,8.95]
["2023-01-16T21:38:00.000000000","2023-01-17T05:38:00.000000000",4871,8.383334]
["2023-01-16T21:38:00.000000000","2023-01-17T05:38:00.000000000",4872,8.883334]
["2023-01-16T21:38:00.000000000","2023-01-17T05:38:00.000000000",4855,1.6]
["2023-01-16T21:38:00.000000000","2023-01-17T05:38:00.000000000",4856,-0.003]
["2023-01-16T21:38:00.000000000","2023-01-17T05:38:00.000000000",4857,0.06225]
["2023-01-16T21:38:00.000000000","2023-01-17T05:38:00.000000000",4858,244.1904]
["2023-01-16T21:38:00.000000000","2023-01-17T05:38:00.000000000",4859,0.03099827]
["2023-01-16T21:38:00.000000000","2023-01-17T05:38:00.000000000",4860,0.0]
["2023-01-16T21:38:00.000000000","2023-01-17T05:38:00.000000000",4862,0.0]
["2023-01-16T21:38:00.000000000","2023-01-17T05:38:00.000000000",4863,0.0]
["2023-01-16T21:38:00.000000000","2023-01-17T05:38:00.000000000",4864,7.6]
["2023-01-16T21:38:00.000000000","2023-01-17T05:38:00.000000000",4861,-2.189655]
["2023-01-16T21:39:00.000000000","2023-01-17T05:39:00.000000000",4849,1.0]
["2023-01-16T21:39:00.000000000","2023-01-17T05:39:00.000000000",4850,-0.003]
["2023-01-16T21:39:00.000000000","2023-01-17T05:39:00.000000000",4851,0.003]
["2023-01-16T21:39:00.000000000","2023-01-17T05:39:00.000000000",4852,244.4284]
["2023-01-16T21:39:00.000000000","2023-01-17T05:39:00.000000000",4853,0.4549502]
["2023-01-16T21:39:00.000000000","2023-01-17T05:39:00.000000000",4854,-2.933887]
["2023-01-16T21:39:00.000000000","2023-01-17T05:39:00.000000000",4865,6.3]
["2023-01-16T21:39:00.000000000","2023-01-17T05:39:00.000000000",4866,6.375]
["2023-01-16T21:39:00.000000000","2023-01-17T05:39:00.000000000",4867,6.208333]
["2023-01-16T21:39:00.000000000","2023-01-17T05:39:00.000000000",4868,6.625]
["2023-01-16T21:39:00.000000000","2023-01-17T05:39:00.000000000",4869,6.391666]
["2023-01-16T21:39:00.000000000","2023-01-17T05:39:00.000000000",4870,8.858334]
["2023-01-16T21:39:00.000000000","2023-01-17T05:39:00.000000000",4871,8.275]
["2023-01-16T21:39:00.000000000","2023-01-17T05:39:00.000000000",4872,8.791667]
["2023-01-16T21:39:00.000000000","2023-01-17T05:39:00.000000000",4855,1.6]
["2023-01-16T21:39:00.000000000","2023-01-17T05:39:00.000000000",4856,-0.003]
["2023-01-16T21:39:00.000000000","2023-01-17T05:39:00.000000000",4857,0.062]
["2023-01-16T21:39:00.000000000","2023-01-17T05:39:00.000000000",4858,244.2395]
["2023-01-16T21:39:00.000000000","2023-01-17T05:39:00.000000000",4859,0.03098027]
["2023-01-16T21:39:00.000000000","2023-01-17T05:39:00.000000000",4860,0.0]
["2023-01-16T21:39:00.000000000","2023-01-17T05:39:00.000000000",4862,0.0]
["2023-01-16T21:39:00.000000000","2023-01-17T05:39:00.000000000",4863,0.0]
["2023-01-16T21:39:00.000000000","2023-01-17T05:39:00.000000000",4864,7.516666]
["2023-01-16T21:39:00.000000000","2023-01-17T05:39:00.000000000",4861,-2.17094]
["2023-01-16T21:40:00.000000000","2023-01-17T05:40:00.000000000",4849,1.0]
["2023-01-16T21:40:00.000000000","2023-01-17T05:40:00.000000000",4850,-0.003]
["2023-01-16T21:40:00.000000000","2023-01-17T05:40:00.000000000",4851,0.003]
["2023-01-16T21:40:00.000000000","2023-01-17T05:40:00.000000000",4852,244.3925]
["2023-01-16T21:40:00.000000000","2023-01-17T05:40:00.000000000",4853,0.4550868]
["2023-01-16T21:40:00.000000000","2023-01-17T05:40:00.000000000",4854,-2.933812]
["2023-01-16T21:40:00.000000000","2023-01-17T05:40:00.000000000",4865,6.191666]
["2023-01-16T21:40:00.000000000","2023-01-17T05:40:00.000000000",4866,6.308333]
["2023-01-16T21:40:00.000000000","2023-01-17T05:40:00.000000000",4867,6.1]
["2023-01-16T21:40:00.000000000","2023-01-17T05:40:00.000000000",4868,6.483333]
["2023-01-16T21:40:00.000000000","2023-01-17T05:40:00.000000000",4869,6.325]
["2023-01-16T21:40:00.000000000","2023-01-17T05:40:00.000000000",4870,8.8]
["2023-01-16T21:40:00.000000000","2023-01-17T05:40:00.000000000",4871,8.216666]
["2023-01-16T21:40:00.000000000","2023-01-17T05:40:00.000000000",4872,8.7]
["2023-01-16T21:40:00.000000000","2023-01-17T05:40:00.000000000",4855,1.6]
["2023-01-16T21:40:00.000000000","2023-01-17T05:40:00.000000000",4856,-0.003]
["2023-01-16T21:40:00.000000000","2023-01-17T05:40:00.000000000",4857,0.0625]
["2023-01-16T21:40:00.000000000","2023-01-17T05:40:00.000000000",4858,244.19]
["2023-01-16T21:40:00.000000000","2023-01-17T05:40:00.000000000",4859,0.0309638]
["2023-01-16T21:40:00.000000000","2023-01-17T05:40:00.000000000",4860,0.0]
["2023-01-16T21:40:00.000000000","2023-01-17T05:40:00.000000000",4862,0.0]
["2023-01-16T21:40:00.000000000","2023-01-17T05:40:00.000000000",4863,0.0]
["2023-01-16T21:40:00.000000000","2023-01-17T05:40:00.000000000",4864,7.441666]
["2023-01-16T21:40:00.000000000","2023-01-17T05:40:00.000000000",4861,-2.2458]
["2023-01-16T21:41:00.000000000","2023-01-17T05:41:00.000000000",4849,1.0]
["2023-01-16T21:41:00.000000000","2023-01-17T05:41:00.000000000",4850,-0.003]
["2023-01-16T21:41:00.000000000","2023-01-17T05:41:00.000000000",4851,0.003]
["2023-01-16T21:41:00.000000000","2023-01-17T05:41:00.000000000",4852,244.4267]
["2023-01-16T21:41:00.000000000","2023-01-17T05:41:00.000000000",4853,0.4546274]
["2023-01-16T21:41:00.000000000","2023-01-17T05:41:00.000000000",4854,-3.007735]
["2023-01-16T21:41:00.000000000","2023-01-17T05:41:00.000000000",4865,6.158333]
["2023-01-16T21:41:00.000000000","2023-01-17T05:41:00.000000000",4866,6.275]
["2023-01-16T21:41:00.000000000","2023-01-17T05:41:00.000000000",4867,6.125]
["2023-01-16T21:41:00.000000000","2023-01-17T05:41:00.000000000",4868,6.5]
["2023-01-16T21:41:00.000000000","2023-01-17T05:41:00.000000000",4869,6.308333]
["2023-01-16T21:41:00.000000000","2023-01-17T05:41:00.000000000",4870,8.791667]
["2023-01-16T21:41:00.000000000","2023-01-17T05:41:00.000000000",4871,8.2]
["2023-01-16T21:41:00.000000000","2023-01-17T05:41:00.000000000",4872,8.691667]
["2023-01-16T21:41:00.000000000","2023-01-17T05:41:00.000000000",4855,1.6]
["2023-01-16T21:41:00.000000000","2023-01-17T05:41:00.000000000",4856,-0.003]
["2023-01-16T21:41:00.000000000","2023-01-17T05:41:00.000000000",4857,0.06225]
["2023-01-16T21:41:00.000000000","2023-01-17T05:41:00.000000000",4858,244.2167]
["2023-01-16T21:41:00.000000000","2023-01-17T05:41:00.000000000",4859,0.03101836]
["2023-01-16T21:41:00.000000000","2023-01-17T05:41:00.000000000",4860,0.0]
["2023-01-16T21:41:00.000000000","2023-01-17T05:41:00.000000000",4862,0.0]
["2023-01-16T21:41:00.000000000","2023-01-17T05:41:00.000000000",4863,0.0]
["2023-01-16T21:41:00.000000000","2023-01-17T05:41:00.000000000",4864,7.491666]
["2023-01-16T21:41:00.000000000","2023-01-17T05:41:00.000000000",4861,-2.161582]
["2023-01-16T21:42:00.000000000","2023-01-17T05:42:00.000000000",4849,1.0]
["2023-01-16T21:42:00.000000000","2023-01-17T05:42:00.000000000",4850,-0.003]
["2023-01-16T21:42:00.000000000","2023-01-17T05:42:00.000000000",4851,0.003]
["2023-01-16T21:42:00.000000000","2023-01-17T05:42:00.000000000",4852,244.4651]
["2023-01-16T21:42:00.000000000","2023-01-17T05:42:00.000000000",4853,0.4546231]
["2023-01-16T21:42:00.000000000","2023-01-17T05:42:00.000000000",4854,-2.71401]
["2023-01-16T21:42:00.000000000","2023-01-17T05:42:00.000000000",4865,6.116666]
["2023-01-16T21:42:00.000000000","2023-01-17T05:42:00.000000000",4866,6.225]
["2023-01-16T21:42:00.000000000","2023-01-17T05:42:00.000000000",4867,6.108333]
["2023-01-16T21:42:00.000000000","2023-01-17T05:42:00.000000000",4868,6.533333]
["2023-01-16T21:42:00.000000000","2023-01-17T05:42:00.000000000",4869,6.25]
["2023-01-16T21:42:00.000000000","2023-01-17T05:42:00.000000000",4870,8.766666]
["2023-01-16T21:55:00.000000000","2023-01-17T05:55:00.000000000",4849,1.0]
["2023-01-16T21:55:00.000000000","2023-01-17T05:55:00.000000000",4850,-0.003]
["2023-01-16T21:55:00.000000000","2023-01-17T05:55:00.000000000",4851,0.003]
["2023-01-16T21:55:00.000000000","2023-01-17T05:55:00.000000000",4852,244.7901]
["2023-01-16T21:55:00.000000000","2023-01-17T05:55:00.000000000",4853,0.4554094]
["2023-01-16T21:55:00.000000000","2023-01-17T05:55:00.000000000",4854,-3.006883]
["2023-01-16T21:55:00.000000000","2023-01-17T05:55:00.000000000",4865,6.458333]
["2023-01-16T21:55:00.000000000","2023-01-17T05:55:00.000000000",4866,6.558333]
["2023-01-16T21:55:00.000000000","2023-01-17T05:55:00.000000000",4867,6.65]
["2023-01-16T21:55:00.000000000","2023-01-17T05:55:00.000000000",4868,7.191666]
["2023-01-16T21:55:00.000000000","2023-01-17T05:55:00.000000000",4869,6.574999]
["2023-01-16T21:55:00.000000000","2023-01-17T05:55:00.000000000",4870,9.008333]
["2023-01-16T21:55:00.000000000","2023-01-17T05:55:00.000000000",4871,8.4]
["2023-01-16T21:55:00.000000000","2023-01-17T05:55:00.000000000",4872,8.866667]
["2023-01-16T21:55:00.000000000","2023-01-17T05:55:00.000000000",4855,1.6]
["2023-01-16T21:55:00.000000000","2023-01-17T05:55:00.000000000",4856,-0.003]
["2023-01-16T21:55:00.000000000","2023-01-17T05:55:00.000000000",4857,0.06225]
["2023-01-16T21:55:00.000000000","2023-01-17T05:55:00.000000000",4858,244.5846]
["2023-01-16T21:55:00.000000000","2023-01-17T05:55:00.000000000",4859,0.03095463]
["2023-01-16T21:55:00.000000000","2023-01-17T05:55:00.000000000",4860,0.0]
["2023-01-16T21:55:00.000000000","2023-01-17T05:55:00.000000000",4862,0.0]
["2023-01-16T21:55:00.000000000","2023-01-17T05:55:00.000000000",4863,0.0]
["2023-01-16T21:55:00.000000000","2023-01-17T05:55:00.000000000",4864,7.116666]
["2023-01-16T21:55:00.000000000","2023-01-17T05:55:00.000000000",4861,-2.255157]
["2023-01-16T21:56:00.000000000","2023-01-17T05:56:00.000000000",4849,1.0]
["2023-01-16T21:56:00.000000000","2023-01-17T05:56:00.000000000",4850,-0.003]
["2023-01-16T21:56:00.000000000","2023-01-17T05:56:00.000000000",4851,0.003]
["2023-01-16T21:56:00.000000000","2023-01-17T05:56:00.000000000",4852,244.8031]
["2023-01-16T21:56:00.000000000","2023-01-17T05:56:00.000000000",4853,0.4554463]
["2023-01-16T21:56:00.000000000","2023-01-17T05:56:00.000000000",4854,-2.933747]
["2023-01-16T21:56:00.000000000","2023-01-17T05:56:00.000000000",4865,6.341667]
["2023-01-16T21:56:00.000000000","2023-01-17T05:56:00.000000000",4866,6.483333]
["2023-01-16T21:56:00.000000000","2023-01-17T05:56:00.000000000",4867,6.55]
["2023-01-16T21:56:00.000000000","2023-01-17T05:56:00.000000000",4868,7.066666]
["2023-01-16T21:56:00.000000000","2023-01-17T05:56:00.000000000",4869,6.441666]
["2023-01-16T21:56:00.000000000","2023-01-17T05:56:00.000000000",4870,8.908334]
["2023-01-16T21:56:00.000000000","2023-01-17T05:56:00.000000000",4871,8.3]
["2023-01-16T21:56:00.000000000","2023-01-17T05:56:00.000000000",4872,8.758333]
["2023-01-16T21:56:00.000000000","2023-01-17T05:56:00.000000000",4855,1.6]
["2023-01-16T21:56:00.000000000","2023-01-17T05:56:00.000000000",4856,-0.003]
["2023-01-16T21:56:00.000000000","2023-01-17T05:56:00.000000000",4857,0.06275]
["2023-01-16T21:56:00.000000000","2023-01-17T05:56:00.000000000",4858,244.6003]
["2023-01-16T21:56:00.000000000","2023-01-17T05:56:00.000000000",4859,0.03105901]
["2023-01-16T21:56:00.000000000","2023-01-17T05:56:00.000000000",4860,0.0]
["2023-01-16T21:56:00.000000000","2023-01-17T05:56:00.000000000",4862,0.0]
["2023-01-16T21:56:00.000000000","2023-01-17T05:56:00.000000000",4863,0.0]
["2023-01-16T21:56:00.000000000","2023-01-17T05:56:00.000000000",4864,7.1]
["2023-01-16T21:56:00.000000000","2023-01-17T05:56:00.000000000",4861,-2.32066]
["2023-01-16T21:57:00.000000000","2023-01-17T05:57:00.000000000",4849,1.0]
["2023-01-16T21:57:00.000000000","2023-01-17T05:57:00.000000000",4850,-0.003]
["2023-01-16T21:57:00.000000000","2023-01-17T05:57:00.000000000",4851,0.003]
["2023-01-16T21:57:00.000000000","2023-01-17T05:57:00.000000000",4852,244.8695]
["2023-01-16T21:57:00.000000000","2023-01-17T05:57:00.000000000",4853,0.4559577]
["2023-01-16T21:57:00.000000000","2023-01-17T05:57:00.000000000",4854,-2.933955]
["2023-01-16T21:57:00.000000000","2023-01-17T05:57:00.000000000",4865,6.291667]
["2023-01-16T21:57:00.000000000","2023-01-17T05:57:00.000000000",4866,6.475]
["2023-01-16T21:57:00.000000000","2023-01-17T05:57:00.000000000",4867,6.475]
["2023-01-16T21:57:00.000000000","2023-01-17T05:57:00.000000000",4868,7.066666]
["2023-01-16T21:57:00.000000000","2023-01-17T05:57:00.000000000",4869,6.408333]
["2023-01-16T21:57:00.000000000","2023-01-17T05:57:00.000000000",4870,8.900001]
["2023-01-16T21:57:00.000000000","2023-01-17T05:57:00.000000000",4871,8.241667]
["2023-01-16T21:57:00.000000000","2023-01-17T05:57:00.000000000",4872,8.766666]
["2023-01-16T21:57:00.000000000","2023-01-17T05:57:00.000000000",4855,1.6]
["2023-01-16T21:57:00.000000000","2023-01-17T05:57:00.000000000",4856,-0.003]
["2023-01-16T21:57:00.000000000","2023-01-17T05:57:00.000000000",4857,0.0625]
["2023-01-16T21:57:00.000000000","2023-01-17T05:57:00.000000000",4858,244.6547]
["2023-01-16T21:57:00.000000000","2023-01-17T05:57:00.000000000",4859,0.03102429]
["2023-01-16T21:57:00.000000000","2023-01-17T05:57:00.000000000",4860,0.0]
["2023-01-16T21:57:00.000000000","2023-01-17T05:57:00.000000000",4862,0.0]
["2023-01-16T21:57:00.000000000","2023-01-17T05:57:00.000000000",4863,0.0]
["2023-01-16T21:57:00.000000000","2023-01-17T05:57:00.000000000",4864,7.2]
["2023-01-16T21:57:00.000000000","2023-01-17T05:57:00.000000000",4861,-2.114795]
["2023-01-16T21:58:00.000000000","2023-01-17T05:58:00.000000000",4849,1.0]
["2023-01-16T21:58:00.000000000","2023-01-17T05:58:00.000000000",4850,-0.003]
["2023-01-16T21:58:00.000000000","2023-01-17T05:58:00.000000000",4851,0.003]
["2023-01-16T21:58:00.000000000","2023-01-17T05:58:00.000000000",4852,244.8488]
["2023-01-16T21:58:00.000000000","2023-01-17T05:58:00.000000000",4853,0.4557393]
["2023-01-16T21:58:00.000000000","2023-01-17T05:58:00.000000000",4854,-3.006813]
["2023-01-16T21:58:00.000000000","2023-01-17T05:58:00.000000000",4865,6.258333]
["2023-01-16T21:58:00.000000000","2023-01-17T05:58:00.000000000",4866,6.383333]
["2023-01-16T21:58:00.000000000","2023-01-17T05:58:00.000000000",4867,6.425]
["2023-01-16T21:58:00.000000000","2023-01-17T05:58:00.000000000",4868,6.925]
["2023-01-16T21:58:00.000000000","2023-01-17T05:58:00.000000000",4869,6.391666]
["2023-01-16T21:58:00.000000000","2023-01-17T05:58:00.000000000",4870,8.849999]
["2023-01-16T21:58:00.000000000","2023-01-17T05:58:00.000000000",4871,8.224999]
["2023-01-16T21:58:00.000000000","2023-01-17T05:58:00.000000000",4872,8.666667]
["2023-01-16T21:58:00.000000000","2023-01-17T05:58:00.000000000",4855,1.6]
["2023-01-16T21:58:00.000000000","2023-01-17T05:58:00.000000000",4856,-0.003]
["2023-01-16T21:58:00.000000000","2023-01-17T05:58:00.000000000",4857,0.062]
["2023-01-16T21:58:00.000000000","2023-01-17T05:58:00.000000000",4858,244.6425]
["2023-01-16T21:58:00.000000000","2023-01-17T05:58:00.000000000",4859,0.03100986]
["2023-01-16T21:58:00.000000000","2023-01-17T05:58:00.000000000",4860,0.0]
["2023-01-16T21:58:00.000000000","2023-01-17T05:58:00.000000000",4862,0.0]
["2023-01-16T21:58:00.000000000","2023-01-17T05:58:00.000000000",4863,0.0]
["2023-01-16T21:58:00.000000000","2023-01-17T05:58:00.000000000",4864,7.341667]
["2023-01-16T21:58:00.000000000","2023-01-17T05:58:00.000000000",4861,-1.974432]
["2023-01-16T21:59:00.000000000","2023-01-17T05:59:00.000000000",4849,1.0]
["2023-01-16T21:59:00.000000000","2023-01-17T05:59:00.000000000",4850,-0.003]
["2023-01-16T21:59:00.000000000","2023-01-17T05:59:00.000000000",4851,0.003]
["2023-01-16T21:59:00.000000000","2023-01-17T05:59:00.000000000",4852,244.8433]
["2023-01-16T22:11:00.000000000","2023-01-17T06:11:00.000000000",4857,0.06075]
["2023-01-16T22:11:00.000000000","2023-01-17T06:11:00.000000000",4858,244.9548]
["2023-01-16T22:11:00.000000000","2023-01-17T06:11:00.000000000",4859,0.03108813]
["2023-01-16T22:11:00.000000000","2023-01-17T06:11:00.000000000",4860,0.0]
["2023-01-16T22:11:00.000000000","2023-01-17T06:11:00.000000000",4862,0.0]
["2023-01-16T22:11:00.000000000","2023-01-17T06:11:00.000000000",4863,0.0]
["2023-01-16T22:11:00.000000000","2023-01-17T06:11:00.000000000",4864,7.616666]
["2023-01-16T22:11:00.000000000","2023-01-17T06:11:00.000000000",4861,-1.83407]
["2023-01-16T22:12:00.000000000","2023-01-17T06:12:00.000000000",4849,1.0]
["2023-01-16T22:12:00.000000000","2023-01-17T06:12:00.000000000",4850,-0.003]
["2023-01-16T22:12:00.000000000","2023-01-17T06:12:00.000000000",4851,0.003]
["2023-01-16T22:12:00.000000000","2023-01-17T06:12:00.000000000",4852,245.1343]
["2023-01-16T22:12:00.000000000","2023-01-17T06:12:00.000000000",4853,0.4564669]
["2023-01-16T22:12:00.000000000","2023-01-17T06:12:00.000000000",4854,-2.934289]
["2023-01-16T22:12:00.000000000","2023-01-17T06:12:00.000000000",4865,6.908333]
["2023-01-16T22:12:00.000000000","2023-01-17T06:12:00.000000000",4866,7.008333]
["2023-01-16T22:12:00.000000000","2023-01-17T06:12:00.000000000",4867,7.133333]
["2023-01-16T22:12:00.000000000","2023-01-17T06:12:00.000000000",4868,7.616666]
["2023-01-16T22:12:00.000000000","2023-01-17T06:12:00.000000000",4869,6.933333]
["2023-01-16T22:12:00.000000000","2023-01-17T06:12:00.000000000",4870,9.366667]
["2023-01-16T22:12:00.000000000","2023-01-17T06:12:00.000000000",4871,8.808333]
["2023-01-16T22:12:00.000000000","2023-01-17T06:12:00.000000000",4872,9.275]
["2023-01-16T22:12:00.000000000","2023-01-17T06:12:00.000000000",4855,1.6]
["2023-01-16T22:12:00.000000000","2023-01-17T06:12:00.000000000",4856,-0.003]
["2023-01-16T22:12:00.000000000","2023-01-17T06:12:00.000000000",4857,0.0605]
["2023-01-16T22:12:00.000000000","2023-01-17T06:12:00.000000000",4858,244.928]
["2023-01-16T22:12:00.000000000","2023-01-17T06:12:00.000000000",4859,0.03108292]
["2023-01-16T22:12:00.000000000","2023-01-17T06:12:00.000000000",4860,0.0]
["2023-01-16T22:12:00.000000000","2023-01-17T06:12:00.000000000",4862,0.0]
["2023-01-16T22:12:00.000000000","2023-01-17T06:12:00.000000000",4863,0.0]
["2023-01-16T22:12:00.000000000","2023-01-17T06:12:00.000000000",4864,7.55]
["2023-01-16T22:12:00.000000000","2023-01-17T06:12:00.000000000",4861,-1.927645]
["2023-01-16T22:13:00.000000000","2023-01-17T06:13:00.000000000",4849,1.0]
["2023-01-16T22:13:00.000000000","2023-01-17T06:13:00.000000000",4850,-0.003]
["2023-01-16T22:13:00.000000000","2023-01-17T06:13:00.000000000",4851,0.003]
["2023-01-16T22:13:00.000000000","2023-01-17T06:13:00.000000000",4852,245.144]
["2023-01-16T22:13:00.000000000","2023-01-17T06:13:00.000000000",4853,0.4564537]
["2023-01-16T22:13:00.000000000","2023-01-17T06:13:00.000000000",4854,-2.934653]
["2023-01-16T22:13:00.000000000","2023-01-17T06:13:00.000000000",4865,7.0]
["2023-01-16T22:13:00.000000000","2023-01-17T06:13:00.000000000",4866,7.033333]
["2023-01-16T22:13:00.000000000","2023-01-17T06:13:00.000000000",4867,7.2]
["2023-01-16T22:13:00.000000000","2023-01-17T06:13:00.000000000",4868,7.708333]
["2023-01-16T22:13:00.000000000","2023-01-17T06:13:00.000000000",4869,7.0]
["2023-01-16T22:13:00.000000000","2023-01-17T06:13:00.000000000",4870,9.416667]
["2023-01-16T22:13:00.000000000","2023-01-17T06:13:00.000000000",4871,8.841666]
["2023-01-16T22:13:00.000000000","2023-01-17T06:13:00.000000000",4872,9.325]
["2023-01-16T22:13:00.000000000","2023-01-17T06:13:00.000000000",4855,1.6]
["2023-01-16T22:13:00.000000000","2023-01-17T06:13:00.000000000",4856,-0.003]
["2023-01-16T22:13:00.000000000","2023-01-17T06:13:00.000000000",4857,0.061]
["2023-01-16T22:13:00.000000000","2023-01-17T06:13:00.000000000",4858,244.9512]
["2023-01-16T22:13:00.000000000","2023-01-17T06:13:00.000000000",4859,0.03107256]
["2023-01-16T22:13:00.000000000","2023-01-17T06:13:00.000000000",4860,0.0]
["2023-01-16T22:13:00.000000000","2023-01-17T06:13:00.000000000",4862,0.0]
["2023-01-16T22:13:00.000000000","2023-01-17T06:13:00.000000000",4863,0.0]
["2023-01-16T22:13:00.000000000","2023-01-17T06:13:00.000000000",4864,7.525]
["2023-01-16T22:13:00.000000000","2023-01-17T06:13:00.000000000",4861,-1.880857]
["2023-01-16T22:14:00.000000000","2023-01-17T06:14:00.000000000",4849,1.0]
["2023-01-16T22:14:00.000000000","2023-01-17T06:14:00.000000000",4850,-0.003]
["2023-01-16T22:14:00.000000000","2023-01-17T06:14:00.000000000",4851,0.003]
["2023-01-16T22:14:00.000000000","2023-01-17T06:14:00.000000000",4852,245.0875]
["2023-01-16T22:14:00.000000000","2023-01-17T06:14:00.000000000",4853,0.4562807]
["2023-01-16T22:14:00.000000000","2023-01-17T06:14:00.000000000",4854,-2.86121]
["2023-01-16T22:14:00.000000000","2023-01-17T06:14:00.000000000",4865,7.133333]
["2023-01-16T22:14:00.000000000","2023-01-17T06:14:00.000000000",4866,7.074999]
["2023-01-16T22:14:00.000000000","2023-01-17T06:14:00.000000000",4867,7.216667]
["2023-01-16T22:14:00.000000000","2023-01-17T06:14:00.000000000",4868,7.758333]
["2023-01-16T22:14:00.000000000","2023-01-17T06:14:00.000000000",4869,7.016666]
["2023-01-16T22:14:00.000000000","2023-01-17T06:14:00.000000000",4870,9.425]
["2023-01-16T22:14:00.000000000","2023-01-17T06:14:00.000000000",4871,8.883333]
["2023-01-16T22:14:00.000000000","2023-01-17T06:14:00.000000000",4872,9.341666]
["2023-01-16T22:14:00.000000000","2023-01-17T06:14:00.000000000",4855,1.6]
["2023-01-16T22:14:00.000000000","2023-01-17T06:14:00.000000000",4856,-0.003]
["2023-01-16T22:14:00.000000000","2023-01-17T06:14:00.000000000",4857,0.06075]
["2023-01-16T22:14:00.000000000","2023-01-17T06:14:00.000000000",4858,244.8855]
["2023-01-16T22:14:00.000000000","2023-01-17T06:14:00.000000000",4859,0.03104711]
["2023-01-16T22:14:00.000000000","2023-01-17T06:14:00.000000000",4860,0.0]
["2023-01-16T22:14:00.000000000","2023-01-17T06:14:00.000000000",4862,0.0]
["2023-01-16T22:14:00.000000000","2023-01-17T06:14:00.000000000",4863,0.0]
["2023-01-16T22:14:00.000000000","2023-01-17T06:14:00.000000000",4864,7.55]
["2023-01-16T22:14:00.000000000","2023-01-17T06:14:00.000000000",4861,-1.731137]
["2023-01-16T22:15:00.000000000","2023-01-17T06:15:00.000000000",4849,1.0]
["2023-01-16T22:15:00.000000000","2023-01-17T06:15:00.000000000",4850,-0.003]
["2023-01-16T22:15:00.000000000","2023-01-17T06:15:00.000000000",4851,0.003]
["2023-01-16T22:15:00.000000000","2023-01-17T06:15:00.000000000",4852,245.0937]
["2023-01-16T22:15:00.000000000","2023-01-17T06:15:00.000000000",4853,0.4562136]
["2023-01-16T22:15:00.000000000","2023-01-17T06:15:00.000000000",4854,-2.78785]
["2023-01-16T22:15:00.000000000","2023-01-17T06:15:00.000000000",4865,7.133333]
["2023-01-16T22:15:00.000000000","2023-01-17T06:15:00.000000000",4866,7.108333]
["2023-01-16T22:15:00.000000000","2023-01-17T06:15:00.000000000",4867,7.3]
["2023-01-16T22:15:00.000000000","2023-01-17T06:15:00.000000000",4868,7.733333]
["2023-01-16T22:15:00.000000000","2023-01-17T06:15:00.000000000",4869,7.0]
["2023-01-16T22:15:00.000000000","2023-01-17T06:15:00.000000000",4870,9.341666]
["2023-01-16T22:15:00.000000000","2023-01-17T06:15:00.000000000",4871,8.841666]
["2023-01-16T22:15:00.000000000","2023-01-17T06:15:00.000000000",4872,9.291667]
["2023-01-16T22:15:00.000000000","2023-01-17T06:15:00.000000000",4855,1.6]
["2023-01-16T22:15:00.000000000","2023-01-17T06:15:00.000000000",4856,-0.003]
["2023-01-16T22:15:00.000000000","2023-01-17T06:15:00.000000000",4857,0.0605]
["2023-01-16T22:15:00.000000000","2023-01-17T06:15:00.000000000",4858,244.8868]
["2023-01-16T22:15:00.000000000","2023-01-17T06:15:00.000000000",4859,0.03099314]
["2023-01-16T22:15:00.000000000","2023-01-17T06:15:00.000000000",4860,0.0]
["2023-01-16T22:28:00.000000000","2023-01-17T06:28:00.000000000",4867,7.708333]
["2023-01-16T22:28:00.000000000","2023-01-17T06:28:00.000000000",4868,8.133333]
["2023-01-16T22:28:00.000000000","2023-01-17T06:28:00.000000000",4869,7.508333]
["2023-01-16T22:28:00.000000000","2023-01-17T06:28:00.000000000",4870,9.816667]
["2023-01-16T22:28:00.000000000","2023-01-17T06:28:00.000000000",4871,9.308333]
["2023-01-16T22:28:00.000000000","2023-01-17T06:28:00.000000000",4872,9.724999]
["2023-01-16T22:28:00.000000000","2023-01-17T06:28:00.000000000",4855,1.6]
["2023-01-16T22:28:00.000000000","2023-01-17T06:28:00.000000000",4856,-0.003]
["2023-01-16T22:28:00.000000000","2023-01-17T06:28:00.000000000",4857,0.06125]
["2023-01-16T22:28:00.000000000","2023-01-17T06:28:00.000000000",4858,244.9213]
["2023-01-16T22:28:00.000000000","2023-01-17T06:28:00.000000000",4859,0.03098928]
["2023-01-16T22:28:00.000000000","2023-01-17T06:28:00.000000000",4860,0.0]
["2023-01-16T22:28:00.000000000","2023-01-17T06:28:00.000000000",4862,0.0]
["2023-01-16T22:28:00.000000000","2023-01-17T06:28:00.000000000",4863,0.0]
["2023-01-16T22:28:00.000000000","2023-01-17T06:28:00.000000000",4864,7.574999]
["2023-01-16T22:28:00.000000000","2023-01-17T06:28:00.000000000",4861,-1.543987]
["2023-01-16T22:29:00.000000000","2023-01-17T06:29:00.000000000",4849,1.0]
["2023-01-16T22:29:00.000000000","2023-01-17T06:29:00.000000000",4850,-0.003]
["2023-01-16T22:29:00.000000000","2023-01-17T06:29:00.000000000",4851,0.003]
["2023-01-16T22:29:00.000000000","2023-01-17T06:29:00.000000000",4852,245.1274]
["2023-01-16T22:29:00.000000000","2023-01-17T06:29:00.000000000",4853,0.4560904]
["2023-01-16T22:29:00.000000000","2023-01-17T06:29:00.000000000",4854,-2.934676]
["2023-01-16T22:29:00.000000000","2023-01-17T06:29:00.000000000",4865,7.516666]
["2023-01-16T22:29:00.000000000","2023-01-17T06:29:00.000000000",4866,7.525]
["2023-01-16T22:29:00.000000000","2023-01-17T06:29:00.000000000",4867,7.7]
["2023-01-16T22:29:00.000000000","2023-01-17T06:29:00.000000000",4868,8.099999]
["2023-01-16T22:29:00.000000000","2023-01-17T06:29:00.000000000",4869,7.483333]
["2023-01-16T22:29:00.000000000","2023-01-17T06:29:00.000000000",4870,9.816667]
["2023-01-16T22:29:00.000000000","2023-01-17T06:29:00.000000000",4871,9.308333]
["2023-01-16T22:29:00.000000000","2023-01-17T06:29:00.000000000",4872,9.783334]
["2023-01-16T22:29:00.000000000","2023-01-17T06:29:00.000000000",4855,1.6]
["2023-01-16T22:29:00.000000000","2023-01-17T06:29:00.000000000",4856,-0.003]
["2023-01-16T22:29:00.000000000","2023-01-17T06:29:00.000000000",4857,0.06125]
["2023-01-16T22:29:00.000000000","2023-01-17T06:29:00.000000000",4858,244.9319]
["2023-01-16T22:29:00.000000000","2023-01-17T06:29:00.000000000",4859,0.03106158]
["2023-01-16T22:29:00.000000000","2023-01-17T06:29:00.000000000",4860,0.0]
["2023-01-16T22:29:00.000000000","2023-01-17T06:29:00.000000000",4862,0.0]
["2023-01-16T22:29:00.000000000","2023-01-17T06:29:00.000000000",4863,0.0]
["2023-01-16T22:29:00.000000000","2023-01-17T06:29:00.000000000",4864,7.741667]
["2023-01-16T22:29:00.000000000","2023-01-17T06:29:00.000000000",4861,-1.31005]
["2023-01-16T22:30:00.000000000","2023-01-17T06:30:00.000000000",4849,1.0]
["2023-01-16T22:30:00.000000000","2023-01-17T06:30:00.000000000",4850,-0.003]
["2023-01-16T22:30:00.000000000","2023-01-17T06:30:00.000000000",4851,0.003]
["2023-01-16T22:30:00.000000000","2023-01-17T06:30:00.000000000",4852,245.087]
["2023-01-16T22:30:00.000000000","2023-01-17T06:30:00.000000000",4853,0.456161]
["2023-01-16T22:30:00.000000000","2023-01-17T06:30:00.000000000",4854,-2.934597]
["2023-01-16T22:30:00.000000000","2023-01-17T06:30:00.000000000",4865,7.6]
["2023-01-16T22:30:00.000000000","2023-01-17T06:30:00.000000000",4866,7.574999]
["2023-01-16T22:30:00.000000000","2023-01-17T06:30:00.000000000",4867,7.758333]
["2023-01-16T22:30:00.000000000","2023-01-17T06:30:00.000000000",4868,8.183333]
["2023-01-16T22:30:00.000000000","2023-01-17T06:30:00.000000000",4869,7.558333]
["2023-01-16T22:30:00.000000000","2023-01-17T06:30:00.000000000",4870,9.900001]
["2023-01-16T22:30:00.000000000","2023-01-17T06:30:00.000000000",4871,9.375]
["2023-01-16T22:30:00.000000000","2023-01-17T06:30:00.000000000",4872,9.816667]
["2023-01-16T22:30:00.000000000","2023-01-17T06:30:00.000000000",4855,1.616667]
["2023-01-16T22:30:00.000000000","2023-01-17T06:30:00.000000000",4856,-0.003]
["2023-01-16T22:30:00.000000000","2023-01-17T06:30:00.000000000",4857,0.06175]
["2023-01-16T22:30:00.000000000","2023-01-17T06:30:00.000000000",4858,244.8858]
["2023-01-16T22:30:00.000000000","2023-01-17T06:30:00.000000000",4859,0.03094287]
["2023-01-16T22:30:00.000000000","2023-01-17T06:30:00.000000000",4860,0.0]
["2023-01-16T22:30:00.000000000","2023-01-17T06:30:00.000000000",4862,0.0]
["2023-01-16T22:30:00.000000000","2023-01-17T06:30:00.000000000",4863,0.0]
["2023-01-16T22:30:00.000000000","2023-01-17T06:30:00.000000000",4864,7.8]
["2023-01-16T22:30:00.000000000","2023-01-17T06:30:00.000000000",4861,-1.179045]
["2023-01-16T22:31:00.000000000","2023-01-17T06:31:00.000000000",4849,1.133333]
["2023-01-16T22:31:00.000000000","2023-01-17T06:31:00.000000000",4850,-0.003]
["2023-01-16T22:31:00.000000000","2023-01-17T06:31:00.000000000",4851,0.003]
["2023-01-16T22:31:00.000000000","2023-01-17T06:31:00.000000000",4852,245.0662]
["2023-01-16T22:31:00.000000000","2023-01-17T06:31:00.000000000",4853,0.4563791]
["2023-01-16T22:31:00.000000000","2023-01-17T06:31:00.000000000",4854,-2.934476]
["2023-01-16T22:31:00.000000000","2023-01-17T06:31:00.000000000",4865,7.658333]
["2023-01-16T22:31:00.000000000","2023-01-17T06:31:00.000000000",4866,7.666667]
["2023-01-16T22:31:00.000000000","2023-01-17T06:31:00.000000000",4867,7.816666]
["2023-01-16T22:31:00.000000000","2023-01-17T06:31:00.000000000",4868,8.275]
["2023-01-16T22:31:00.000000000","2023-01-17T06:31:00.000000000",4869,7.633333]
["2023-01-16T22:31:00.000000000","2023-01-17T06:31:00.000000000",4870,9.966666]
["2023-01-16T22:31:00.000000000","2023-01-17T06:31:00.000000000",4871,9.441667]
["2023-01-16T22:31:00.000000000","2023-01-17T06:31:00.000000000",4872,9.883334]
["2023-01-16T22:31:00.000000000","2023-01-17T06:31:00.000000000",4855,1.716667]
["2023-01-16T22:31:00.000000000","2023-01-17T06:31:00.000000000",4856,-0.003]
["2023-01-16T22:31:00.000000000","2023-01-17T06:31:00.000000000",4857,0.06125]
["2023-01-16T22:31:00.000000000","2023-01-17T06:31:00.000000000",4858,244.8628]
["2023-01-16T22:31:00.000000000","2023-01-17T06:31:00.000000000",4859,0.03107068]
["2023-01-16T22:31:00.000000000","2023-01-17T06:31:00.000000000",4860,0.0]
["2023-01-16T22:31:00.000000000","2023-01-17T06:31:00.000000000",4862,0.0]
["2023-01-16T22:31:00.000000000","2023-01-17T06:31:00.000000000",4863,0.0]
["2023-01-16T22:31:00.000000000","2023-01-17T06:31:00.000000000",4864,7.775]
["2023-01-16T22:31:00.000000000","2023-01-17T06:31:00.000000000",4861,-1.1229]
["2023-01-16T22:32:00.000000000","2023-01-17T06:32:00.000000000",4849,1.2]
["2023-01-16T22:32:00.000000000","2023-01-17T06:32:00.000000000",4850,-0.003]
["2023-01-16T22:32:00.000000000","2023-01-17T06:32:00.000000000",4851,0.003]
["2023-01-16T22:32:00.000000000","2023-01-17T06:32:00.000000000",4852,245.0042]
["2023-01-16T22:32:00.000000000","2023-01-17T06:32:00.000000000",4853,0.4561422]
["2023-01-16T22:32:00.000000000","2023-01-17T06:32:00.000000000",4854,-2.861373]
["2023-01-16T22:32:00.000000000","2023-01-17T06:32:00.000000000",4865,7.725]
["2023-01-16T22:32:00.000000000","2023-01-17T06:32:00.000000000",4866,7.691666]
["2023-01-16T22:32:00.000000000","2023-01-17T06:32:00.000000000",4867,7.825]
["2023-01-16T22:32:00.000000000","2023-01-17T06:32:00.000000000",4868,8.275]
["2023-01-16T22:32:00.000000000","2023-01-17T06:32:00.000000000",4869,7.641666]
["2023-01-16T22:32:00.000000000","2023-01-17T06:32:00.000000000",4870,10.0]
["2023-01-16T22:45:00.000000000","2023-01-17T06:45:00.000000000",4849,1.4]
["2023-01-16T22:45:00.000000000","2023-01-17T06:45:00.000000000",4850,-0.003]
["2023-01-16T22:45:00.000000000","2023-01-17T06:45:00.000000000",4851,0.003]
["2023-01-16T22:45:00.000000000","2023-01-17T06:45:00.000000000",4852,245.1125]
["2023-01-16T22:45:00.000000000","2023-01-17T06:45:00.000000000",4853,0.4562063]
["2023-01-16T22:45:00.000000000","2023-01-17T06:45:00.000000000",4854,-3.00758]
["2023-01-16T22:45:00.000000000","2023-01-17T06:45:00.000000000",4865,7.741667]
["2023-01-16T22:45:00.000000000","2023-01-17T06:45:00.000000000",4866,7.666667]
["2023-01-16T22:45:00.000000000","2023-01-17T06:45:00.000000000",4867,7.766666]
["2023-01-16T22:45:00.000000000","2023-01-17T06:45:00.000000000",4868,8.158333]
["2023-01-16T22:45:00.000000000","2023-01-17T06:45:00.000000000",4869,7.65]
["2023-01-16T22:45:00.000000000","2023-01-17T06:45:00.000000000",4870,10.04167]
["2023-01-16T22:45:00.000000000","2023-01-17T06:45:00.000000000",4871,9.558333]
["2023-01-16T22:45:00.000000000","2023-01-17T06:45:00.000000000",4872,9.958333]
["2023-01-16T22:45:00.000000000","2023-01-17T06:45:00.000000000",4855,2.0]
["2023-01-16T22:45:00.000000000","2023-01-17T06:45:00.000000000",4856,-0.003]
["2023-01-16T22:45:00.000000000","2023-01-17T06:45:00.000000000",4857,0.062]
["2023-01-16T22:45:00.000000000","2023-01-17T06:45:00.000000000",4858,244.9124]
["2023-01-16T22:45:00.000000000","2023-01-17T06:45:00.000000000",4859,0.03102563]
["2023-01-16T22:45:00.000000000","2023-01-17T06:45:00.000000000",4860,0.0]
["2023-01-16T22:45:00.000000000","2023-01-17T06:45:00.000000000",4862,0.0]
["2023-01-16T22:45:00.000000000","2023-01-17T06:45:00.000000000",4863,0.0]
["2023-01-16T22:45:00.000000000","2023-01-17T06:45:00.000000000",4864,7.3]
["2023-01-16T22:45:00.000000000","2023-01-17T06:45:00.000000000",4861,-1.328765]
["2023-01-16T22:46:00.000000000","2023-01-17T06:46:00.000000000",4849,1.4]
["2023-01-16T22:46:00.000000000","2023-01-17T06:46:00.000000000",4850,-0.003]
["2023-01-16T22:46:00.000000000","2023-01-17T06:46:00.000000000",4851,0.003]
["2023-01-16T22:46:00.000000000","2023-01-17T06:46:00.000000000",4852,245.0473]
["2023-01-16T22:46:00.000000000","2023-01-17T06:46:00.000000000",4853,0.4559904]
["2023-01-16T22:46:00.000000000","2023-01-17T06:46:00.000000000",4854,-2.934184]
["2023-01-16T22:46:00.000000000","2023-01-17T06:46:00.000000000",4865,7.841667]
["2023-01-16T22:46:00.000000000","2023-01-17T06:46:00.000000000",4866,7.725]
["2023-01-16T22:46:00.000000000","2023-01-17T06:46:00.000000000",4867,7.833333]
["2023-01-16T22:46:00.000000000","2023-01-17T06:46:00.000000000",4868,8.216666]
["2023-01-16T22:46:00.000000000","2023-01-17T06:46:00.000000000",4869,7.733333]
["2023-01-16T22:46:00.000000000","2023-01-17T06:46:00.000000000",4870,10.09167]
["2023-01-16T22:46:00.000000000","2023-01-17T06:46:00.000000000",4871,9.599999]
["2023-01-16T22:46:00.000000000","2023-01-17T06:46:00.000000000",4872,10.03333]
["2023-01-16T22:46:00.000000000","2023-01-17T06:46:00.000000000",4855,2.0]
["2023-01-16T22:46:00.000000000","2023-01-17T06:46:00.000000000",4856,-0.003]
["2023-01-16T22:46:00.000000000","2023-01-17T06:46:00.000000000",4857,0.06125]
["2023-01-16T22:46:00.000000000","2023-01-17T06:46:00.000000000",4858,244.8558]
["2023-01-16T22:46:00.000000000","2023-01-17T06:46:00.000000000",4859,0.0310546]
["2023-01-16T22:46:00.000000000","2023-01-17T06:46:00.000000000",4860,0.0]
["2023-01-16T22:46:00.000000000","2023-01-17T06:46:00.000000000",4862,0.0]
["2023-01-16T22:46:00.000000000","2023-01-17T06:46:00.000000000",4863,0.0]
["2023-01-16T22:46:00.000000000","2023-01-17T06:46:00.000000000",4864,7.3]
["2023-01-16T22:46:00.000000000","2023-01-17T06:46:00.000000000",4861,-1.253905]
["2023-01-16T22:47:00.000000000","2023-01-17T06:47:00.000000000",4849,1.4]
["2023-01-16T22:47:00.000000000","2023-01-17T06:47:00.000000000",4850,-0.003]
["2023-01-16T22:47:00.000000000","2023-01-17T06:47:00.000000000",4851,0.003]
["2023-01-16T22:47:00.000000000","2023-01-17T06:47:00.000000000",4852,245.1071]
["2023-01-16T22:47:00.000000000","2023-01-17T06:47:00.000000000",4853,0.4560528]
["2023-01-16T22:47:00.000000000","2023-01-17T06:47:00.000000000",4854,-2.933637]
["2023-01-16T22:47:00.000000000","2023-01-17T06:47:00.000000000",4865,7.775]
["2023-01-16T22:47:00.000000000","2023-01-17T06:47:00.000000000",4866,7.708333]
["2023-01-16T22:47:00.000000000","2023-01-17T06:47:00.000000000",4867,7.808333]
["2023-01-16T22:47:00.000000000","2023-01-17T06:47:00.000000000",4868,8.2]
["2023-01-16T22:47:00.000000000","2023-01-17T06:47:00.000000000",4869,7.716667]
["2023-01-16T22:47:00.000000000","2023-01-17T06:47:00.000000000",4870,10.08333]
["2023-01-16T22:47:00.000000000","2023-01-17T06:47:00.000000000",4871,9.616667]
["2023-01-16T22:47:00.000000000","2023-01-17T06:47:00.000000000",4872,10.01667]
["2023-01-16T22:47:00.000000000","2023-01-17T06:47:00.000000000",4855,2.0]
["2023-01-16T22:47:00.000000000","2023-01-17T06:47:00.000000000",4856,-0.003]
["2023-01-16T22:47:00.000000000","2023-01-17T06:47:00.000000000",4857,0.0615]
["2023-01-16T22:47:00.000000000","2023-01-17T06:47:00.000000000",4858,244.9126]
["2023-01-16T22:47:00.000000000","2023-01-17T06:47:00.000000000",4859,0.03106625]
["2023-01-16T22:47:00.000000000","2023-01-17T06:47:00.000000000",4860,0.0]
["2023-01-16T22:47:00.000000000","2023-01-17T06:47:00.000000000",4862,0.0]
["2023-01-16T22:47:00.000000000","2023-01-17T06:47:00.000000000",4863,0.0]
["2023-01-16T22:47:00.000000000","2023-01-17T06:47:00.000000000",4864,7.3]
["2023-01-16T22:47:00.000000000","2023-01-17T06:47:00.000000000",4861,-1.31005]
["2023-01-16T22:48:00.000000000","2023-01-17T06:48:00.000000000",4849,1.4]
["2023-01-16T22:48:00.000000000","2023-01-17T06:48:00.000000000",4850,-0.003]
["2023-01-16T22:48:00.000000000","2023-01-17T06:48:00.000000000",4851,0.003]
["2023-01-16T22:48:00.000000000","2023-01-17T06:48:00.000000000",4852,245.1951]
["2023-01-16T22:48:00.000000000","2023-01-17T06:48:00.000000000",4853,0.4565451]
["2023-01-16T22:48:00.000000000","2023-01-17T06:48:00.000000000",4854,-3.008007]
["2023-01-16T22:48:00.000000000","2023-01-17T06:48:00.000000000",4865,7.725]
["2023-01-16T22:48:00.000000000","2023-01-17T06:48:00.000000000",4866,7.691666]
["2023-01-16T22:48:00.000000000","2023-01-17T06:48:00.000000000",4867,7.8]
["2023-01-16T22:48:00.000000000","2023-01-17T06:48:00.000000000",4868,8.191667]
["2023-01-16T22:48:00.000000000","2023-01-17T06:48:00.000000000",4869,7.75]
["2023-01-16T22:48:00.000000000","2023-01-17T06:48:00.000000000",4870,10.09167]
["2023-01-16T22:48:00.000000000","2023-01-17T06:48:00.000000000",4871,9.633333]
["2023-01-16T22:48:00.000000000","2023-01-17T06:48:00.000000000",4872,10.04167]
["2023-01-16T22:48:00.000000000","2023-01-17T06:48:00.000000000",4855,2.0]
["2023-01-16T22:48:00.000000000","2023-01-17T06:48:00.000000000",4856,-0.003]
["2023-01-16T22:48:00.000000000","2023-01-17T06:48:00.000000000",4857,0.06125]
["2023-01-16T22:48:00.000000000","2023-01-17T06:48:00.000000000",4858,244.9932]
["2023-01-16T22:48:00.000000000","2023-01-17T06:48:00.000000000",4859,0.03107042]
["2023-01-16T22:48:00.000000000","2023-01-17T06:48:00.000000000",4860,0.0]
["2023-01-16T22:48:00.000000000","2023-01-17T06:48:00.000000000",4862,0.0]
["2023-01-16T22:48:00.000000000","2023-01-17T06:48:00.000000000",4863,0.0]
["2023-01-16T22:48:00.000000000","2023-01-17T06:48:00.000000000",4864,7.3]
["2023-01-16T22:48:00.000000000","2023-01-17T06:48:00.000000000",4861,-1.300692]
["2023-01-16T22:49:00.000000000","2023-01-17T06:49:00.000000000",4849,1.4]
["2023-01-16T22:49:00.000000000","2023-01-17T06:49:00.000000000",4850,-0.003]
["2023-01-16T22:49:00.000000000","2023-01-17T06:49:00.000000000",4851,0.003]
["2023-01-16T22:49:00.000000000","2023-01-17T06:49:00.000000000",4852,245.1391]
["2023-01-16T23:08:00.000000000","2023-01-17T07:08:00.000000000",4867,8.099999]
["2023-01-16T23:08:00.000000000","2023-01-17T07:08:00.000000000",4868,8.441667]
["2023-01-16T23:08:00.000000000","2023-01-17T07:08:00.000000000",4869,8.183333]
["2023-01-16T23:08:00.000000000","2023-01-17T07:08:00.000000000",4870,10.4]
["2023-01-16T23:08:00.000000000","2023-01-17T07:08:00.000000000",4871,10.0]
["2023-01-16T23:08:00.000000000","2023-01-17T07:08:00.000000000",4872,10.35]
["2023-01-16T23:08:00.000000000","2023-01-17T07:08:00.000000000",4855,2.2]
["2023-01-16T23:08:00.000000000","2023-01-17T07:08:00.000000000",4856,-0.003]
["2023-01-16T23:08:00.000000000","2023-01-17T07:08:00.000000000",4857,0.061]
["2023-01-16T23:08:00.000000000","2023-01-17T07:08:00.000000000",4858,245.1118]
["2023-01-16T23:08:00.000000000","2023-01-17T07:08:00.000000000",4859,0.03109787]
["2023-01-16T23:08:00.000000000","2023-01-17T07:08:00.000000000",4860,0.0]
["2023-01-16T23:08:00.000000000","2023-01-17T07:08:00.000000000",4862,0.0]
["2023-01-16T23:08:00.000000000","2023-01-17T07:08:00.000000000",4863,0.0]
["2023-01-16T23:08:00.000000000","2023-01-17T07:08:00.000000000",4864,7.275]
["2023-01-16T23:08:00.000000000","2023-01-17T07:08:00.000000000",4861,-1.169688]
["2023-01-16T23:09:00.000000000","2023-01-17T07:09:00.000000000",4849,1.6]
["2023-01-16T23:09:00.000000000","2023-01-17T07:09:00.000000000",4850,-0.003]
["2023-01-16T23:09:00.000000000","2023-01-17T07:09:00.000000000",4851,0.003]
["2023-01-16T23:09:00.000000000","2023-01-17T07:09:00.000000000",4852,245.3929]
["2023-01-16T23:09:00.000000000","2023-01-17T07:09:00.000000000",4853,0.4562019]
["2023-01-16T23:09:00.000000000","2023-01-17T07:09:00.000000000",4854,-2.860753]
["2023-01-16T23:09:00.000000000","2023-01-17T07:09:00.000000000",4865,8.05]
["2023-01-16T23:09:00.000000000","2023-01-17T07:09:00.000000000",4866,8.008333]
["2023-01-16T23:09:00.000000000","2023-01-17T07:09:00.000000000",4867,8.125]
["2023-01-16T23:09:00.000000000","2023-01-17T07:09:00.000000000",4868,8.416667]
["2023-01-16T23:09:00.000000000","2023-01-17T07:09:00.000000000",4869,8.183333]
["2023-01-16T23:09:00.000000000","2023-01-17T07:09:00.000000000",4870,10.40833]
["2023-01-16T23:09:00.000000000","2023-01-17T07:09:00.000000000",4871,10.00833]
["2023-01-16T23:09:00.000000000","2023-01-17T07:09:00.000000000",4872,10.36667]
["2023-01-16T23:09:00.000000000","2023-01-17T07:09:00.000000000",4855,2.2]
["2023-01-16T23:09:00.000000000","2023-01-17T07:09:00.000000000",4856,-0.003]
["2023-01-16T23:09:00.000000000","2023-01-17T07:09:00.000000000",4857,0.06125]
["2023-01-16T23:09:00.000000000","2023-01-17T07:09:00.000000000",4858,245.1876]
["2023-01-16T23:09:00.000000000","2023-01-17T07:09:00.000000000",4859,0.03104768]
["2023-01-16T23:09:00.000000000","2023-01-17T07:09:00.000000000",4860,0.0]
["2023-01-16T23:09:00.000000000","2023-01-17T07:09:00.000000000",4862,0.0]
["2023-01-16T23:09:00.000000000","2023-01-17T07:09:00.000000000",4863,0.0]
["2023-01-16T23:09:00.000000000","2023-01-17T07:09:00.000000000",4864,7.283333]
["2023-01-16T23:09:00.000000000","2023-01-17T07:09:00.000000000",4861,-1.188403]
["2023-01-16T23:10:00.000000000","2023-01-17T07:10:00.000000000",4849,1.6]
["2023-01-16T23:10:00.000000000","2023-01-17T07:10:00.000000000",4850,-0.003]
["2023-01-16T23:10:00.000000000","2023-01-17T07:10:00.000000000",4851,0.00325]
["2023-01-16T23:10:00.000000000","2023-01-17T07:10:00.000000000",4852,245.4207]
["2023-01-16T23:10:00.000000000","2023-01-17T07:10:00.000000000",4853,0.4565864]
["2023-01-16T23:10:00.000000000","2023-01-17T07:10:00.000000000",4854,-2.933651]
["2023-01-16T23:10:00.000000000","2023-01-17T07:10:00.000000000",4865,8.05]
["2023-01-16T23:10:00.000000000","2023-01-17T07:10:00.000000000",4866,7.991666]
["2023-01-16T23:10:00.000000000","2023-01-17T07:10:00.000000000",4867,8.099999]
["2023-01-16T23:10:00.000000000","2023-01-17T07:10:00.000000000",4868,8.375]
["2023-01-16T23:10:00.000000000","2023-01-17T07:10:00.000000000",4869,8.183333]
["2023-01-16T23:10:00.000000000","2023-01-17T07:10:00.000000000",4870,10.40833]
["2023-01-16T23:10:00.000000000","2023-01-17T07:10:00.000000000",4871,10.00833]
["2023-01-16T23:10:00.000000000","2023-01-17T07:10:00.000000000",4872,10.375]
["2023-01-16T23:10:00.000000000","2023-01-17T07:10:00.000000000",4855,2.2]
["2023-01-16T23:10:00.000000000","2023-01-17T07:10:00.000000000",4856,-0.003]
["2023-01-16T23:10:00.000000000","2023-01-17T07:10:00.000000000",4857,0.06025]
["2023-01-16T23:10:00.000000000","2023-01-17T07:10:00.000000000",4858,245.2179]
["2023-01-16T23:10:00.000000000","2023-01-17T07:10:00.000000000",4859,0.031045]
["2023-01-16T23:10:00.000000000","2023-01-17T07:10:00.000000000",4860,0.0]
["2023-01-16T23:10:00.000000000","2023-01-17T07:10:00.000000000",4862,0.0]
["2023-01-16T23:10:00.000000000","2023-01-17T07:10:00.000000000",4863,0.0]
["2023-01-16T23:10:00.000000000","2023-01-17T07:10:00.000000000",4864,7.241667]
["2023-01-16T23:10:00.000000000","2023-01-17T07:10:00.000000000",4861,-1.19776]
["2023-01-16T23:11:00.000000000","2023-01-17T07:11:00.000000000",4849,1.6]
["2023-01-16T23:11:00.000000000","2023-01-17T07:11:00.000000000",4850,-0.003]
["2023-01-16T23:11:00.000000000","2023-01-17T07:11:00.000000000",4851,0.003]
["2023-01-16T23:11:00.000000000","2023-01-17T07:11:00.000000000",4852,245.3956]
["2023-01-16T23:11:00.000000000","2023-01-17T07:11:00.000000000",4853,0.4571278]
["2023-01-16T23:11:00.000000000","2023-01-17T07:11:00.000000000",4854,-2.933742]
["2023-01-16T23:11:00.000000000","2023-01-17T07:11:00.000000000",4865,7.975]
["2023-01-16T23:11:00.000000000","2023-01-17T07:11:00.000000000",4866,7.9]
["2023-01-16T23:11:00.000000000","2023-01-17T07:11:00.000000000",4867,7.991666]
["2023-01-16T23:11:00.000000000","2023-01-17T07:11:00.000000000",4868,8.308333]
["2023-01-16T23:11:00.000000000","2023-01-17T07:11:00.000000000",4869,8.058333]
["2023-01-16T23:11:00.000000000","2023-01-17T07:11:00.000000000",4870,10.31667]
["2023-01-16T23:11:00.000000000","2023-01-17T07:11:00.000000000",4871,9.933333]
["2023-01-16T23:11:00.000000000","2023-01-17T07:11:00.000000000",4872,10.275]
["2023-01-16T23:11:00.000000000","2023-01-17T07:11:00.000000000",4855,2.2]
["2023-01-16T23:11:00.000000000","2023-01-17T07:11:00.000000000",4856,-0.003]
["2023-01-16T23:11:00.000000000","2023-01-17T07:11:00.000000000",4857,0.06075]
["2023-01-16T23:11:00.000000000","2023-01-17T07:11:00.000000000",4858,245.1947]
["2023-01-16T23:11:00.000000000","2023-01-17T07:11:00.000000000",4859,0.03108218]
["2023-01-16T23:11:00.000000000","2023-01-17T07:11:00.000000000",4860,0.0]
["2023-01-16T23:11:00.000000000","2023-01-17T07:11:00.000000000",4862,0.0]
["2023-01-16T23:11:00.000000000","2023-01-17T07:11:00.000000000",4863,0.0]
["2023-01-16T23:11:00.000000000","2023-01-17T07:11:00.000000000",4864,7.2]
["2023-01-16T23:11:00.000000000","2023-01-17T07:11:00.000000000",4861,-1.328765]
["2023-01-16T23:12:00.000000000","2023-01-17T07:12:00.000000000",4849,1.6]
["2023-01-16T23:12:00.000000000","2023-01-17T07:12:00.000000000",4850,-0.003]
["2023-01-16T23:12:00.000000000","2023-01-17T07:12:00.000000000",4851,0.003]
["2023-01-16T23:12:00.000000000","2023-01-17T07:12:00.000000000",4852,245.446]
["2023-01-16T23:12:00.000000000","2023-01-17T07:12:00.000000000",4853,0.4565517]
["2023-01-16T23:12:00.000000000","2023-01-17T07:12:00.000000000",4854,-2.860977]
["2023-01-16T23:12:00.000000000","2023-01-17T07:12:00.000000000",4865,7.949999]
["2023-01-16T23:12:00.000000000","2023-01-17T07:12:00.000000000",4866,7.866667]
["2023-01-16T23:12:00.000000000","2023-01-17T07:12:00.000000000",4867,7.958333]
["2023-01-16T23:12:00.000000000","2023-01-17T07:12:00.000000000",4868,8.241666]
["2023-01-16T23:12:00.000000000","2023-01-17T07:12:00.000000000",4869,7.991666]
["2023-01-16T23:12:00.000000000","2023-01-17T07:12:00.000000000",4870,10.26667]
["2023-01-16T23:25:00.000000000","2023-01-17T07:25:00.000000000",4849,1.6]
["2023-01-16T23:25:00.000000000","2023-01-17T07:25:00.000000000",4850,-0.003]
["2023-01-16T23:25:00.000000000","2023-01-17T07:25:00.000000000",4851,0.003]
["2023-01-16T23:25:00.000000000","2023-01-17T07:25:00.000000000",4852,245.495]
["2023-01-16T23:25:00.000000000","2023-01-17T07:25:00.000000000",4853,0.4563224]
["2023-01-16T23:25:00.000000000","2023-01-17T07:25:00.000000000",4854,-3.007495]
["2023-01-16T23:25:00.000000000","2023-01-17T07:25:00.000000000",4865,8.275]
["2023-01-16T23:25:00.000000000","2023-01-17T07:25:00.000000000",4866,8.208333]
["2023-01-16T23:25:00.000000000","2023-01-17T07:25:00.000000000",4867,8.308333]
["2023-01-16T23:25:00.000000000","2023-01-17T07:25:00.000000000",4868,8.533334]
["2023-01-16T23:25:00.000000000","2023-01-17T07:25:00.000000000",4869,8.441667]
["2023-01-16T23:25:00.000000000","2023-01-17T07:25:00.000000000",4870,10.54167]
["2023-01-16T23:25:00.000000000","2023-01-17T07:25:00.000000000",4871,10.2]
["2023-01-16T23:25:00.000000000","2023-01-17T07:25:00.000000000",4872,10.53333]
["2023-01-16T23:25:00.000000000","2023-01-17T07:25:00.000000000",4855,2.2]
["2023-01-16T23:25:00.000000000","2023-01-17T07:25:00.000000000",4856,-0.003]
["2023-01-16T23:25:00.000000000","2023-01-17T07:25:00.000000000",4857,0.06125]
["2023-01-16T23:25:00.000000000","2023-01-17T07:25:00.000000000",4858,245.2888]
["2023-01-16T23:25:00.000000000","2023-01-17T07:25:00.000000000",4859,0.03105259]
["2023-01-16T23:25:00.000000000","2023-01-17T07:25:00.000000000",4860,0.0]
["2023-01-16T23:25:00.000000000","2023-01-17T07:25:00.000000000",4862,0.0]
["2023-01-16T23:25:00.000000000","2023-01-17T07:25:00.000000000",4863,0.0]
["2023-01-16T23:25:00.000000000","2023-01-17T07:25:00.000000000",4864,7.266666]
["2023-01-16T23:25:00.000000000","2023-01-17T07:25:00.000000000",4861,-1.244547]
["2023-01-16T23:26:00.000000000","2023-01-17T07:26:00.000000000",4849,1.6]
["2023-01-16T23:26:00.000000000","2023-01-17T07:26:00.000000000",4850,-0.003]
["2023-01-16T23:26:00.000000000","2023-01-17T07:26:00.000000000",4851,0.003]
["2023-01-16T23:26:00.000000000","2023-01-17T07:26:00.000000000",4852,245.5679]
["2023-01-16T23:26:00.000000000","2023-01-17T07:26:00.000000000",4853,0.457341]
["2023-01-16T23:26:00.000000000","2023-01-17T07:26:00.000000000",4854,-3.080755]
["2023-01-16T23:26:00.000000000","2023-01-17T07:26:00.000000000",4865,8.208333]
["2023-01-16T23:26:00.000000000","2023-01-17T07:26:00.000000000",4866,8.15]
["2023-01-16T23:26:00.000000000","2023-01-17T07:26:00.000000000",4867,8.233333]
["2023-01-16T23:26:00.000000000","2023-01-17T07:26:00.000000000",4868,8.483333]
["2023-01-16T23:26:00.000000000","2023-01-17T07:26:00.000000000",4869,8.35]
["2023-01-16T23:26:00.000000000","2023-01-17T07:26:00.000000000",4870,10.49167]
["2023-01-16T23:26:00.000000000","2023-01-17T07:26:00.000000000",4871,10.15]
["2023-01-16T23:26:00.000000000","2023-01-17T07:26:00.000000000",4872,10.49167]
["2023-01-16T23:26:00.000000000","2023-01-17T07:26:00.000000000",4855,2.2]
["2023-01-16T23:26:00.000000000","2023-01-17T07:26:00.000000000",4856,-0.003]
["2023-01-16T23:26:00.000000000","2023-01-17T07:26:00.000000000",4857,0.0605]
["2023-01-16T23:26:00.000000000","2023-01-17T07:26:00.000000000",4858,245.3673]
["2023-01-16T23:26:00.000000000","2023-01-17T07:26:00.000000000",4859,0.03103648]
["2023-01-16T23:26:00.000000000","2023-01-17T07:26:00.000000000",4860,0.0]
["2023-01-16T23:26:00.000000000","2023-01-17T07:26:00.000000000",4862,0.0]
["2023-01-16T23:26:00.000000000","2023-01-17T07:26:00.000000000",4863,0.0]
["2023-01-16T23:26:00.000000000","2023-01-17T07:26:00.000000000",4864,7.208333]
["2023-01-16T23:26:00.000000000","2023-01-17T07:26:00.000000000",4861,-1.366195]
["2023-01-16T23:27:00.000000000","2023-01-17T07:27:00.000000000",4849,1.616667]
["2023-01-16T23:27:00.000000000","2023-01-17T07:27:00.000000000",4850,-0.00325]
["2023-01-16T23:27:00.000000000","2023-01-17T07:27:00.000000000",4851,0.003]
["2023-01-16T23:27:00.000000000","2023-01-17T07:27:00.000000000",4852,245.6243]
["2023-01-16T23:27:00.000000000","2023-01-17T07:27:00.000000000",4853,0.4568816]
["2023-01-16T23:27:00.000000000","2023-01-17T07:27:00.000000000",4854,-2.861073]
["2023-01-16T23:27:00.000000000","2023-01-17T07:27:00.000000000",4865,8.175]
["2023-01-16T23:27:00.000000000","2023-01-17T07:27:00.000000000",4866,8.1]
["2023-01-16T23:27:00.000000000","2023-01-17T07:27:00.000000000",4867,8.2]
["2023-01-16T23:27:00.000000000","2023-01-17T07:27:00.000000000",4868,8.416667]
["2023-01-16T23:27:00.000000000","2023-01-17T07:27:00.000000000",4869,8.266666]
["2023-01-16T23:27:00.000000000","2023-01-17T07:27:00.000000000",4870,10.45833]
["2023-01-16T23:27:00.000000000","2023-01-17T07:27:00.000000000",4871,10.1]
["2023-01-16T23:27:00.000000000","2023-01-17T07:27:00.000000000",4872,10.43333]
["2023-01-16T23:27:00.000000000","2023-01-17T07:27:00.000000000",4855,2.2]
["2023-01-16T23:27:00.000000000","2023-01-17T07:27:00.000000000",4856,-0.003]
["2023-01-16T23:27:00.000000000","2023-01-17T07:27:00.000000000",4857,0.06]
["2023-01-16T23:27:00.000000000","2023-01-17T07:27:00.000000000",4858,245.4241]
["2023-01-16T23:27:00.000000000","2023-01-17T07:27:00.000000000",4859,0.03105567]
["2023-01-16T23:27:00.000000000","2023-01-17T07:27:00.000000000",4860,0.0]
["2023-01-16T23:27:00.000000000","2023-01-17T07:27:00.000000000",4862,0.0]
["2023-01-16T23:27:00.000000000","2023-01-17T07:27:00.000000000",4863,0.0]
["2023-01-16T23:27:00.000000000","2023-01-17T07:27:00.000000000",4864,7.158333]
["2023-01-16T23:27:00.000000000","2023-01-17T07:27:00.000000000",4861,-1.469128]
["2023-01-16T23:28:00.000000000","2023-01-17T07:28:00.000000000",4849,1.6]
["2023-01-16T23:28:00.000000000","2023-01-17T07:28:00.000000000",4850,-0.003]
["2023-01-16T23:28:00.000000000","2023-01-17T07:28:00.000000000",4851,0.003]
["2023-01-16T23:28:00.000000000","2023-01-17T07:28:00.000000000",4852,245.5834]
["2023-01-16T23:28:00.000000000","2023-01-17T07:28:00.000000000",4853,0.4565305]
["2023-01-16T23:28:00.000000000","2023-01-17T07:28:00.000000000",4854,-2.934505]
["2023-01-16T23:28:00.000000000","2023-01-17T07:28:00.000000000",4865,8.15]
["2023-01-16T23:28:00.000000000","2023-01-17T07:28:00.000000000",4866,8.116667]
["2023-01-16T23:28:00.000000000","2023-01-17T07:28:00.000000000",4867,8.183333]
["2023-01-16T23:28:00.000000000","2023-01-17T07:28:00.000000000",4868,8.408334]
["2023-01-16T23:28:00.000000000","2023-01-17T07:28:00.000000000",4869,8.3]
["2023-01-16T23:28:00.000000000","2023-01-17T07:28:00.000000000",4870,10.46667]
["2023-01-16T23:28:00.000000000","2023-01-17T07:28:00.000000000",4871,10.11667]
["2023-01-16T23:28:00.000000000","2023-01-17T07:28:00.000000000",4872,10.45833]
["2023-01-16T23:28:00.000000000","2023-01-17T07:28:00.000000000",4855,2.2]
["2023-01-16T23:28:00.000000000","2023-01-17T07:28:00.000000000",4856,-0.003]
["2023-01-16T23:28:00.000000000","2023-01-17T07:28:00.000000000",4857,0.061]
["2023-01-16T23:28:00.000000000","2023-01-17T07:28:00.000000000",4858,245.3884]
["2023-01-16T23:28:00.000000000","2023-01-17T07:28:00.000000000",4859,0.03107671]
["2023-01-16T23:28:00.000000000","2023-01-17T07:28:00.000000000",4860,0.0]
["2023-01-16T23:28:00.000000000","2023-01-17T07:28:00.000000000",4862,0.0]
["2023-01-16T23:28:00.000000000","2023-01-17T07:28:00.000000000",4863,0.0]
["2023-01-16T23:28:00.000000000","2023-01-17T07:28:00.000000000",4864,7.125]
["2023-01-16T23:28:00.000000000","2023-01-17T07:28:00.000000000",4861,-1.487842]
["2023-01-16T23:29:00.000000000","2023-01-17T07:29:00.000000000",4849,1.65]
["2023-01-16T23:29:00.000000000","2023-01-17T07:29:00.000000000",4850,-0.003]
["2023-01-16T23:29:00.000000000","2023-01-17T07:29:00.000000000",4851,0.003]
["2023-01-16T23:29:00.000000000","2023-01-17T07:29:00.000000000",4852,245.6082]
["2023-01-16T23:41:00.000000000","2023-01-17T07:41:00.000000000",4857,0.0615]
["2023-01-16T23:41:00.000000000","2023-01-17T07:41:00.000000000",4858,245.7999]
["2023-01-16T23:41:00.000000000","2023-01-17T07:41:00.000000000",4859,0.0311449]
["2023-01-16T23:41:00.000000000","2023-01-17T07:41:00.000000000",4860,0.0]
["2023-01-16T23:41:00.000000000","2023-01-17T07:41:00.000000000",4862,0.0]
["2023-01-16T23:41:00.000000000","2023-01-17T07:41:00.000000000",4863,0.0]
["2023-01-16T23:41:00.000000000","2023-01-17T07:41:00.000000000",4864,6.958333]
["2023-01-16T23:41:00.000000000","2023-01-17T07:41:00.000000000",4861,-1.525272]
["2023-01-16T23:42:00.000000000","2023-01-17T07:42:00.000000000",4849,1.733333]
["2023-01-16T23:42:00.000000000","2023-01-17T07:42:00.000000000",4850,-0.003]
["2023-01-16T23:42:00.000000000","2023-01-17T07:42:00.000000000",4851,0.003]
["2023-01-16T23:42:00.000000000","2023-01-17T07:42:00.000000000",4852,245.9429]
["2023-01-16T23:42:00.000000000","2023-01-17T07:42:00.000000000",4853,0.4573756]
["2023-01-16T23:42:00.000000000","2023-01-17T07:42:00.000000000",4854,-2.93471]
["2023-01-16T23:42:00.000000000","2023-01-17T07:42:00.000000000",4865,8.05]
["2023-01-16T23:42:00.000000000","2023-01-17T07:42:00.000000000",4866,7.933333]
["2023-01-16T23:42:00.000000000","2023-01-17T07:42:00.000000000",4867,7.991666]
["2023-01-16T23:42:00.000000000","2023-01-17T07:42:00.000000000",4868,8.2]
["2023-01-16T23:42:00.000000000","2023-01-17T07:42:00.000000000",4869,8.066667]
["2023-01-16T23:42:00.000000000","2023-01-17T07:42:00.000000000",4870,10.3]
["2023-01-16T23:42:00.000000000","2023-01-17T07:42:00.000000000",4871,9.991666]
["2023-01-16T23:42:00.000000000","2023-01-17T07:42:00.000000000",4872,10.29167]
["2023-01-16T23:42:00.000000000","2023-01-17T07:42:00.000000000",4855,2.4]
["2023-01-16T23:42:00.000000000","2023-01-17T07:42:00.000000000",4856,-0.003]
["2023-01-16T23:42:00.000000000","2023-01-17T07:42:00.000000000",4857,0.06225]
["2023-01-16T23:42:00.000000000","2023-01-17T07:42:00.000000000",4858,245.749]
["2023-01-16T23:42:00.000000000","2023-01-17T07:42:00.000000000",4859,0.03110202]
["2023-01-16T23:42:00.000000000","2023-01-17T07:42:00.000000000",4860,0.0]
["2023-01-16T23:42:00.000000000","2023-01-17T07:42:00.000000000",4862,0.0]
["2023-01-16T23:42:00.000000000","2023-01-17T07:42:00.000000000",4863,0.0]
["2023-01-16T23:42:00.000000000","2023-01-17T07:42:00.000000000",4864,6.925]
["2023-01-16T23:42:00.000000000","2023-01-17T07:42:00.000000000",4861,-1.53463]
["2023-01-16T23:43:00.000000000","2023-01-17T07:43:00.000000000",4849,1.8]
["2023-01-16T23:43:00.000000000","2023-01-17T07:43:00.000000000",4850,-0.003]
["2023-01-16T23:43:00.000000000","2023-01-17T07:43:00.000000000",4851,0.003]
["2023-01-16T23:43:00.000000000","2023-01-17T07:43:00.000000000",4852,246.0234]
["2023-01-16T23:43:00.000000000","2023-01-17T07:43:00.000000000",4853,0.4571787]
["2023-01-16T23:43:00.000000000","2023-01-17T07:43:00.000000000",4854,-2.934602]
["2023-01-16T23:43:00.000000000","2023-01-17T07:43:00.000000000",4865,8.091666]
["2023-01-16T23:43:00.000000000","2023-01-17T07:43:00.000000000",4866,7.966667]
["2023-01-16T23:43:00.000000000","2023-01-17T07:43:00.000000000",4867,8.008333]
["2023-01-16T23:43:00.000000000","2023-01-17T07:43:00.000000000",4868,8.241666]
["2023-01-16T23:43:00.000000000","2023-01-17T07:43:00.000000000",4869,8.1]
["2023-01-16T23:43:00.000000000","2023-01-17T07:43:00.000000000",4870,10.31667]
["2023-01-16T23:43:00.000000000","2023-01-17T07:43:00.000000000",4871,10.0]
["2023-01-16T23:43:00.000000000","2023-01-17T07:43:00.000000000",4872,10.31667]
["2023-01-16T23:43:00.000000000","2023-01-17T07:43:00.000000000",4855,2.4]
["2023-01-16T23:43:00.000000000","2023-01-17T07:43:00.000000000",4856,-0.003]
["2023-01-16T23:43:00.000000000","2023-01-17T07:43:00.000000000",4857,0.06175]
["2023-01-16T23:43:00.000000000","2023-01-17T07:43:00.000000000",4858,245.8227]
["2023-01-16T23:43:00.000000000","2023-01-17T07:43:00.000000000",4859,0.03106395]
["2023-01-16T23:43:00.000000000","2023-01-17T07:43:00.000000000",4860,0.0]
["2023-01-16T23:43:00.000000000","2023-01-17T07:43:00.000000000",4862,0.0]
["2023-01-16T23:43:00.000000000","2023-01-17T07:43:00.000000000",4863,0.0]
["2023-01-16T23:43:00.000000000","2023-01-17T07:43:00.000000000",4864,6.925]
["2023-01-16T23:43:00.000000000","2023-01-17T07:43:00.000000000",4861,-1.45977]
["2023-01-16T23:44:00.000000000","2023-01-17T07:44:00.000000000",4849,1.8]
["2023-01-16T23:44:00.000000000","2023-01-17T07:44:00.000000000",4850,-0.003]
["2023-01-16T23:44:00.000000000","2023-01-17T07:44:00.000000000",4851,0.003]
["2023-01-16T23:44:00.000000000","2023-01-17T07:44:00.000000000",4852,246.078]
["2023-01-16T23:44:00.000000000","2023-01-17T07:44:00.000000000",4853,0.4573205]
["2023-01-16T23:44:00.000000000","2023-01-17T07:44:00.000000000",4854,-2.934121]
["2023-01-16T23:44:00.000000000","2023-01-17T07:44:00.000000000",4865,8.091666]
["2023-01-16T23:44:00.000000000","2023-01-17T07:44:00.000000000",4866,7.991666]
["2023-01-16T23:44:00.000000000","2023-01-17T07:44:00.000000000",4867,8.041667]
["2023-01-16T23:44:00.000000000","2023-01-17T07:44:00.000000000",4868,8.291667]
["2023-01-16T23:44:00.000000000","2023-01-17T07:44:00.000000000",4869,8.133333]
["2023-01-16T23:44:00.000000000","2023-01-17T07:44:00.000000000",4870,10.375]
["2023-01-16T23:44:00.000000000","2023-01-17T07:44:00.000000000",4871,10.04167]
["2023-01-16T23:44:00.000000000","2023-01-17T07:44:00.000000000",4872,10.35833]
["2023-01-16T23:44:00.000000000","2023-01-17T07:44:00.000000000",4855,2.4]
["2023-01-16T23:44:00.000000000","2023-01-17T07:44:00.000000000",4856,-0.003]
["2023-01-16T23:44:00.000000000","2023-01-17T07:44:00.000000000",4857,0.0615]
["2023-01-16T23:44:00.000000000","2023-01-17T07:44:00.000000000",4858,245.8634]
["2023-01-16T23:44:00.000000000","2023-01-17T07:44:00.000000000",4859,0.03109029]
["2023-01-16T23:44:00.000000000","2023-01-17T07:44:00.000000000",4860,0.0]
["2023-01-16T23:44:00.000000000","2023-01-17T07:44:00.000000000",4862,0.0]
["2023-01-16T23:44:00.000000000","2023-01-17T07:44:00.000000000",4863,0.0]
["2023-01-16T23:44:00.000000000","2023-01-17T07:44:00.000000000",4864,6.9]
["2023-01-16T23:44:00.000000000","2023-01-17T07:44:00.000000000",4861,-1.42234]
["2023-01-16T23:45:00.000000000","2023-01-17T07:45:00.000000000",4849,1.8]
["2023-01-16T23:45:00.000000000","2023-01-17T07:45:00.000000000",4850,-0.003]
["2023-01-16T23:45:00.000000000","2023-01-17T07:45:00.000000000",4851,0.003]
["2023-01-16T23:45:00.000000000","2023-01-17T07:45:00.000000000",4852,246.1129]
["2023-01-16T23:45:00.000000000","2023-01-17T07:45:00.000000000",4853,0.4581058]
["2023-01-16T23:45:00.000000000","2023-01-17T07:45:00.000000000",4854,-2.933783]
["2023-01-16T23:45:00.000000000","2023-01-17T07:45:00.000000000",4865,8.1]
["2023-01-16T23:45:00.000000000","2023-01-17T07:45:00.000000000",4866,7.983333]
["2023-01-16T23:45:00.000000000","2023-01-17T07:45:00.000000000",4867,8.066667]
["2023-01-16T23:45:00.000000000","2023-01-17T07:45:00.000000000",4868,8.283334]
["2023-01-16T23:45:00.000000000","2023-01-17T07:45:00.000000000",4869,8.141666]
["2023-01-16T23:45:00.000000000","2023-01-17T07:45:00.000000000",4870,10.38333]
["2023-01-16T23:45:00.000000000","2023-01-17T07:45:00.000000000",4871,10.06667]
["2023-01-16T23:45:00.000000000","2023-01-17T07:45:00.000000000",4872,10.375]
["2023-01-16T23:45:00.000000000","2023-01-17T07:45:00.000000000",4855,2.4]
["2023-01-16T23:45:00.000000000","2023-01-17T07:45:00.000000000",4856,-0.003]
["2023-01-16T23:45:00.000000000","2023-01-17T07:45:00.000000000",4857,0.06125]
["2023-01-16T23:45:00.000000000","2023-01-17T07:45:00.000000000",4858,245.9143]
["2023-01-16T23:45:00.000000000","2023-01-17T07:45:00.000000000",4859,0.03118448]
["2023-01-16T23:45:00.000000000","2023-01-17T07:45:00.000000000",4860,0.0]
["2023-01-16T23:58:00.000000000","2023-01-17T07:58:00.000000000",4867,7.85]
["2023-01-16T23:58:00.000000000","2023-01-17T07:58:00.000000000",4868,8.05]
["2023-01-16T23:58:00.000000000","2023-01-17T07:58:00.000000000",4869,8.066667]
["2023-01-16T23:58:00.000000000","2023-01-17T07:58:00.000000000",4870,10.2]
["2023-01-16T23:58:00.000000000","2023-01-17T07:58:00.000000000",4871,9.883334]
["2023-01-16T23:58:00.000000000","2023-01-17T07:58:00.000000000",4872,10.175]
["2023-01-16T23:58:00.000000000","2023-01-17T07:58:00.000000000",4855,2.4]
["2023-01-16T23:58:00.000000000","2023-01-17T07:58:00.000000000",4856,-0.003]
["2023-01-16T23:58:00.000000000","2023-01-17T07:58:00.000000000",4857,0.06175]
["2023-01-16T23:58:00.000000000","2023-01-17T07:58:00.000000000",4858,246.2565]
["2023-01-16T23:58:00.000000000","2023-01-17T07:58:00.000000000",4859,0.03113355]
["2023-01-16T23:58:00.000000000","2023-01-17T07:58:00.000000000",4860,0.0]
["2023-01-16T23:58:00.000000000","2023-01-17T07:58:00.000000000",4862,0.0]
["2023-01-16T23:58:00.000000000","2023-01-17T07:58:00.000000000",4863,0.0]
["2023-01-16T23:58:00.000000000","2023-01-17T07:58:00.000000000",4864,6.641666]
["2023-01-16T23:58:00.000000000","2023-01-17T07:58:00.000000000",4861,-1.581418]
["2023-01-16T23:59:00.000000000","2023-01-17T07:59:00.000000000",4849,1.8]
["2023-01-16T23:59:00.000000000","2023-01-17T07:59:00.000000000",4850,-0.003]
["2023-01-16T23:59:00.000000000","2023-01-17T07:59:00.000000000",4851,0.003]
["2023-01-16T23:59:00.000000000","2023-01-17T07:59:00.000000000",4852,246.4859]
["2023-01-16T23:59:00.000000000","2023-01-17T07:59:00.000000000",4853,0.4580982]
["2023-01-16T23:59:00.000000000","2023-01-17T07:59:00.000000000",4854,-2.93427]
["2023-01-16T23:59:00.000000000","2023-01-17T07:59:00.000000000",4865,7.758333]
["2023-01-16T23:59:00.000000000","2023-01-17T07:59:00.000000000",4866,7.7]
["2023-01-16T23:59:00.000000000","2023-01-17T07:59:00.000000000",4867,7.766666]
["2023-01-16T23:59:00.000000000","2023-01-17T07:59:00.000000000",4868,7.966667]
["2023-01-16T23:59:00.000000000","2023-01-17T07:59:00.000000000",4869,7.958333]
["2023-01-16T23:36:00.000000000","2023-01-17T07:36:00.000000000",4861,-1.34748]
["2023-01-16T23:37:00.000000000","2023-01-17T07:37:00.000000000",4849,1.716667]
["2023-01-16T23:37:00.000000000","2023-01-17T07:37:00.000000000",4850,-0.003]
["2023-01-16T23:37:00.000000000","2023-01-17T07:37:00.000000000",4851,0.003]
["2023-01-16T23:37:00.000000000","2023-01-17T07:37:00.000000000",4852,245.9314]
["2023-01-16T23:37:00.000000000","2023-01-17T07:37:00.000000000",4853,0.4574234]
["2023-01-16T23:37:00.000000000","2023-01-17T07:37:00.000000000",4854,-3.007882]
["2023-01-16T23:37:00.000000000","2023-01-17T07:37:00.000000000",4865,8.125]
["2023-01-16T23:37:00.000000000","2023-01-17T07:37:00.000000000",4866,8.05]
["2023-01-16T23:37:00.000000000","2023-01-17T07:37:00.000000000",4867,8.116667]
["2023-01-16T23:37:00.000000000","2023-01-17T07:37:00.000000000",4868,8.333333]
["2023-01-16T23:37:00.000000000","2023-01-17T07:37:00.000000000",4869,8.224999]
["2023-01-16T23:37:00.000000000","2023-01-17T07:37:00.000000000",4870,10.38333]
["2023-01-16T23:50:00.000000000","2023-01-17T07:50:00.000000000",4849,1.8]
["2023-01-16T23:50:00.000000000","2023-01-17T07:50:00.000000000",4850,-0.003]
["2023-01-16T23:50:00.000000000","2023-01-17T07:50:00.000000000",4851,0.003]
["2023-01-16T23:50:00.000000000","2023-01-17T07:50:00.000000000",4852,246.185]
["2023-01-16T23:50:00.000000000","2023-01-17T07:50:00.000000000",4853,0.4578262]
["2023-01-16T23:50:00.000000000","2023-01-17T07:50:00.000000000",4854,-3.007665]
["2023-01-16T23:50:00.000000000","2023-01-17T07:50:00.000000000",4865,8.016666]
["2023-01-16T23:50:00.000000000","2023-01-17T07:50:00.000000000",4866,7.958333]
["2023-01-16T23:50:00.000000000","2023-01-17T07:50:00.000000000",4867,8.008333]
["2023-01-16T23:50:00.000000000","2023-01-17T07:50:00.000000000",4868,8.216666]
["2023-01-16T23:50:00.000000000","2023-01-17T07:50:00.000000000",4869,8.141666]
["2023-01-16T23:50:00.000000000","2023-01-17T07:50:00.000000000",4870,10.35]
["2023-01-16T23:50:00.000000000","2023-01-17T07:50:00.000000000",4871,10.04167]
["2023-01-16T23:50:00.000000000","2023-01-17T07:50:00.000000000",4872,10.35]
["2023-01-16T23:50:00.000000000","2023-01-17T07:50:00.000000000",4855,2.4]
["2023-01-16T23:50:00.000000000","2023-01-17T07:50:00.000000000",4856,-0.003]
["2023-01-16T23:50:00.000000000","2023-01-17T07:50:00.000000000",4857,0.06125]
["2023-01-16T23:50:00.000000000","2023-01-17T07:50:00.000000000",4858,245.9754]
["2023-01-16T23:50:00.000000000","2023-01-17T07:50:00.000000000",4859,0.03108595]
["2023-01-16T23:50:00.000000000","2023-01-17T07:50:00.000000000",4860,0.0]
["2023-01-16T23:50:00.000000000","2023-01-17T07:50:00.000000000",4862,0.0]
["2023-01-16T23:50:00.000000000","2023-01-17T07:50:00.000000000",4863,0.0]
["2023-01-16T23:50:00.000000000","2023-01-17T07:50:00.000000000",4864,6.883333]
["2023-01-16T23:50:00.000000000","2023-01-17T07:50:00.000000000",4861,-1.394267]
["2023-01-16T23:51:00.000000000","2023-01-17T07:51:00.000000000",4849,1.8]
["2023-01-16T23:51:00.000000000","2023-01-17T07:51:00.000000000",4850,-0.003]
["2023-01-16T23:51:00.000000000","2023-01-17T07:51:00.000000000",4851,0.003]
["2023-01-16T23:51:00.000000000","2023-01-17T07:51:00.000000000",4852,246.239]
["2023-01-16T23:51:00.000000000","2023-01-17T07:51:00.000000000",4853,0.4574284]
["2023-01-16T23:51:00.000000000","2023-01-17T07:51:00.000000000",4854,-2.860915]
["2023-01-16T23:51:00.000000000","2023-01-17T07:51:00.000000000",4865,8.0]
["2023-01-16T23:51:00.000000000","2023-01-17T07:51:00.000000000",4866,7.933333]
["2023-01-16T23:51:00.000000000","2023-01-17T07:51:00.000000000",4867,8.008333]
["2023-01-16T23:51:00.000000000","2023-01-17T07:51:00.000000000",4868,8.2]
["2023-01-16T23:51:00.000000000","2023-01-17T07:51:00.000000000",4869,8.141666]
["2023-01-16T23:51:00.000000000","2023-01-17T07:51:00.000000000",4870,10.34167]
["2023-01-16T23:51:00.000000000","2023-01-17T07:51:00.000000000",4871,10.01667]
["2023-01-16T23:51:00.000000000","2023-01-17T07:51:00.000000000",4872,10.33333]
["2023-01-16T23:51:00.000000000","2023-01-17T07:51:00.000000000",4855,2.4]
["2023-01-16T23:51:00.000000000","2023-01-17T07:51:00.000000000",4856,-0.003]
["2023-01-16T23:51:00.000000000","2023-01-17T07:51:00.000000000",4857,0.06125]
["2023-01-16T23:51:00.000000000","2023-01-17T07:51:00.000000000",4858,246.0388]
["2023-01-16T23:51:00.000000000","2023-01-17T07:51:00.000000000",4859,0.03115178]
["2023-01-16T23:51:00.000000000","2023-01-17T07:51:00.000000000",4860,0.0]
["2023-01-16T23:51:00.000000000","2023-01-17T07:51:00.000000000",4862,0.0]
["2023-01-16T23:51:00.000000000","2023-01-17T07:51:00.000000000",4863,0.0]
["2023-01-16T23:51:00.000000000","2023-01-17T07:51:00.000000000",4864,6.85]
["2023-01-16T23:51:00.000000000","2023-01-17T07:51:00.000000000",4861,-1.403625]
["2023-01-16T23:52:00.000000000","2023-01-17T07:52:00.000000000",4849,1.8]
["2023-01-16T23:52:00.000000000","2023-01-17T07:52:00.000000000",4850,-0.003]
["2023-01-16T23:52:00.000000000","2023-01-17T07:52:00.000000000",4851,0.003]
["2023-01-16T23:52:00.000000000","2023-01-17T07:52:00.000000000",4852,246.275]
["2023-01-16T23:52:00.000000000","2023-01-17T07:52:00.000000000",4853,0.4575674]
["2023-01-16T23:52:00.000000000","2023-01-17T07:52:00.000000000",4854,-2.934297]
["2023-01-16T23:52:00.000000000","2023-01-17T07:52:00.000000000",4865,7.983333]
["2023-01-16T23:52:00.000000000","2023-01-17T07:52:00.000000000",4866,7.908333]
["2023-01-16T23:52:00.000000000","2023-01-17T07:52:00.000000000",4867,8.0]
["2023-01-16T23:52:00.000000000","2023-01-17T07:52:00.000000000",4868,8.191667]
["2023-01-16T23:52:00.000000000","2023-01-17T07:52:00.000000000",4869,8.141666]
["2023-01-16T23:52:00.000000000","2023-01-17T07:52:00.000000000",4870,10.30833]
["2023-01-16T23:52:00.000000000","2023-01-17T07:52:00.000000000",4871,10.0]
["2023-01-16T23:52:00.000000000","2023-01-17T07:52:00.000000000",4872,10.31667]
["2023-01-16T23:52:00.000000000","2023-01-17T07:52:00.000000000",4855,2.4]
["2023-01-16T23:52:00.000000000","2023-01-17T07:52:00.000000000",4856,-0.003]
["2023-01-16T23:52:00.000000000","2023-01-17T07:52:00.000000000",4857,0.06175]
["2023-01-16T23:52:00.000000000","2023-01-17T07:52:00.000000000",4858,246.0711]
["2023-01-16T23:52:00.000000000","2023-01-17T07:52:00.000000000",4859,0.0310847]
["2023-01-16T23:52:00.000000000","2023-01-17T07:52:00.000000000",4860,0.0]
["2023-01-16T23:52:00.000000000","2023-01-17T07:52:00.000000000",4862,0.0]
["2023-01-16T23:52:00.000000000","2023-01-17T07:52:00.000000000",4863,0.0]
["2023-01-16T23:52:00.000000000","2023-01-17T07:52:00.000000000",4864,6.825]
["2023-01-16T23:52:00.000000000","2023-01-17T07:52:00.000000000",4861,-1.441055]
["2023-01-16T23:53:00.000000000","2023-01-17T07:53:00.000000000",4849,1.8]
["2023-01-16T23:53:00.000000000","2023-01-17T07:53:00.000000000",4850,-0.00325]
["2023-01-16T23:53:00.000000000","2023-01-17T07:53:00.000000000",4851,0.003]
["2023-01-16T23:53:00.000000000","2023-01-17T07:53:00.000000000",4852,246.2402]
["2023-01-16T23:53:00.000000000","2023-01-17T07:53:00.000000000",4853,0.457414]
["2023-01-16T23:53:00.000000000","2023-01-17T07:53:00.000000000",4854,-2.934002]
["2023-01-16T23:53:00.000000000","2023-01-17T07:53:00.000000000",4865,7.941666]
["2023-01-16T23:53:00.000000000","2023-01-17T07:53:00.000000000",4866,7.916667]
["2023-01-16T23:53:00.000000000","2023-01-17T07:53:00.000000000",4867,8.0]
["2023-01-16T23:53:00.000000000","2023-01-17T07:53:00.000000000",4868,8.191667]
["2023-01-16T23:53:00.000000000","2023-01-17T07:53:00.000000000",4869,8.108334]
["2023-01-16T23:53:00.000000000","2023-01-17T07:53:00.000000000",4870,10.3]
["2023-01-16T23:53:00.000000000","2023-01-17T07:53:00.000000000",4871,10.0]
["2023-01-16T23:53:00.000000000","2023-01-17T07:53:00.000000000",4872,10.3]
["2023-01-16T23:53:00.000000000","2023-01-17T07:53:00.000000000",4855,2.4]
["2023-01-16T23:53:00.000000000","2023-01-17T07:53:00.000000000",4856,-0.003]
["2023-01-16T23:53:00.000000000","2023-01-17T07:53:00.000000000",4857,0.0615]
["2023-01-16T23:53:00.000000000","2023-01-17T07:53:00.000000000",4858,246.0383]
["2023-01-16T23:53:00.000000000","2023-01-17T07:53:00.000000000",4859,0.03112937]
["2023-01-16T23:53:00.000000000","2023-01-17T07:53:00.000000000",4860,0.0]
["2023-01-16T23:53:00.000000000","2023-01-17T07:53:00.000000000",4862,0.0]
["2023-01-16T23:53:00.000000000","2023-01-17T07:53:00.000000000",4863,0.0]
["2023-01-16T23:53:00.000000000","2023-01-17T07:53:00.000000000",4864,6.8]
["2023-01-16T23:53:00.000000000","2023-01-17T07:53:00.000000000",4861,-1.506557]
["2023-01-16T23:54:00.000000000","2023-01-17T07:54:00.000000000",4849,1.8]
["2023-01-16T23:54:00.000000000","2023-01-17T07:54:00.000000000",4850,-0.003]
["2023-01-16T23:54:00.000000000","2023-01-17T07:54:00.000000000",4851,0.003]
["2023-01-16T23:54:00.000000000","2023-01-17T07:54:00.000000000",4852,246.3123]
["2023-01-16T23:55:00.000000000","2023-01-17T07:55:00.000000000",4866,7.908333]
["2023-01-16T23:55:00.000000000","2023-01-17T07:55:00.000000000",4867,7.975]
["2023-01-16T23:55:00.000000000","2023-01-17T07:55:00.000000000",4868,8.2]
["2023-01-16T23:55:00.000000000","2023-01-17T07:55:00.000000000",4869,8.208333]
["2023-01-16T23:55:00.000000000","2023-01-17T07:55:00.000000000",4870,10.30833]
["2023-01-16T23:55:00.000000000","2023-01-17T07:55:00.000000000",4871,10.0]
["2023-01-16T23:55:00.000000000","2023-01-17T07:55:00.000000000",4872,10.3]
["2023-01-16T23:55:00.000000000","2023-01-17T07:55:00.000000000",4855,2.4]
["2023-01-16T23:55:00.000000000","2023-01-17T07:55:00.000000000",4856,-0.003]
["2023-01-16T23:55:00.000000000","2023-01-17T07:55:00.000000000",4857,0.0615]
["2023-01-16T23:55:00.000000000","2023-01-17T07:55:00.000000000",4858,246.1217]
["2023-01-16T23:55:00.000000000","2023-01-17T07:55:00.000000000",4859,0.03116327]
["2023-01-16T23:55:00.000000000","2023-01-17T07:55:00.000000000",4860,0.0]
["2023-01-16T23:55:00.000000000","2023-01-17T07:55:00.000000000",4862,0.0]
["2023-01-16T23:55:00.000000000","2023-01-17T07:55:00.000000000",4863,0.0]
["2023-01-16T23:55:00.000000000","2023-01-17T07:55:00.000000000",4864,6.716667]
["2023-01-16T23:55:00.000000000","2023-01-17T07:55:00.000000000",4861,-1.469128]
["2023-01-16T23:56:00.000000000","2023-01-17T07:56:00.000000000",4849,1.8]
["2023-01-16T23:56:00.000000000","2023-01-17T07:56:00.000000000",4850,-0.003]
["2023-01-16T23:56:00.000000000","2023-01-17T07:56:00.000000000",4851,0.003]
["2023-01-16T23:56:00.000000000","2023-01-17T07:56:00.000000000",4852,246.346]
["2023-01-16T23:56:00.000000000","2023-01-17T07:56:00.000000000",4853,0.4580416]
["2023-01-16T23:56:00.000000000","2023-01-17T07:56:00.000000000",4854,-2.934203]
["2023-01-16T23:56:00.000000000","2023-01-17T07:56:00.000000000",4865,7.941666]
["2023-01-16T23:56:00.000000000","2023-01-17T07:56:00.000000000",4866,7.9]
["2023-01-16T23:56:00.000000000","2023-01-17T07:56:00.000000000",4867,8.0]
["2023-01-16T23:56:00.000000000","2023-01-17T07:56:00.000000000",4868,8.2]
["2023-01-16T23:56:00.000000000","2023-01-17T07:56:00.000000000",4869,8.233333]
["2023-01-16T23:56:00.000000000","2023-01-17T07:56:00.000000000",4870,10.3]
["2023-01-16T23:56:00.000000000","2023-01-17T07:56:00.000000000",4871,10.0]
["2023-01-16T23:56:00.000000000","2023-01-17T07:56:00.000000000",4872,10.29167]
["2023-01-16T23:56:00.000000000","2023-01-17T07:56:00.000000000",4855,2.4]
["2023-01-16T23:56:00.000000000","2023-01-17T07:56:00.000000000",4856,-0.003]
["2023-01-16T23:56:00.000000000","2023-01-17T07:56:00.000000000",4857,0.06125]
["2023-01-16T23:56:00.000000000","2023-01-17T07:56:00.000000000",4858,246.1462]
["2023-01-16T23:56:00.000000000","2023-01-17T07:56:00.000000000",4859,0.03116395]
["2023-01-16T23:56:00.000000000","2023-01-17T07:56:00.000000000",4860,0.0]
["2023-01-16T23:56:00.000000000","2023-01-17T07:56:00.000000000",4862,0.0]
["2023-01-16T23:56:00.000000000","2023-01-17T07:56:00.000000000",4863,0.0]
["2023-01-16T23:56:00.000000000","2023-01-17T07:56:00.000000000",4864,6.7]
["2023-01-16T23:56:00.000000000","2023-01-17T07:56:00.000000000",4861,-1.441055]
["2023-01-16T23:57:00.000000000","2023-01-17T07:57:00.000000000",4849,1.8]
["2023-01-16T23:57:00.000000000","2023-01-17T07:57:00.000000000",4850,-0.003]
["2023-01-16T23:57:00.000000000","2023-01-17T07:57:00.000000000",4851,0.003]
["2023-01-16T23:57:00.000000000","2023-01-17T07:57:00.000000000",4852,246.445]
["2023-01-16T23:57:00.000000000","2023-01-17T07:57:00.000000000",4853,0.4578429]
["2023-01-16T23:57:00.000000000","2023-01-17T07:57:00.000000000",4854,-2.934474]
["2023-01-16T23:57:00.000000000","2023-01-17T07:57:00.000000000",4865,7.933333]
["2023-01-16T23:57:00.000000000","2023-01-17T07:57:00.000000000",4866,7.883333]
["2023-01-16T23:57:00.000000000","2023-01-17T07:57:00.000000000",4867,7.941666]
["2023-01-16T23:57:00.000000000","2023-01-17T07:57:00.000000000",4868,8.125]
["2023-01-16T23:57:00.000000000","2023-01-17T07:57:00.000000000",4869,8.183333]
["2023-01-16T23:57:00.000000000","2023-01-17T07:57:00.000000000",4870,10.275]
["2023-01-16T23:57:00.000000000","2023-01-17T07:57:00.000000000",4871,9.966666]
["2023-01-16T23:57:00.000000000","2023-01-17T07:57:00.000000000",4872,10.28333]
["2023-01-16T23:57:00.000000000","2023-01-17T07:57:00.000000000",4855,2.4]
["2023-01-16T23:57:00.000000000","2023-01-17T07:57:00.000000000",4856,-0.003]
["2023-01-16T23:57:00.000000000","2023-01-17T07:57:00.000000000",4857,0.0615]
["2023-01-16T23:57:00.000000000","2023-01-17T07:57:00.000000000",4858,246.245]
["2023-01-16T23:57:00.000000000","2023-01-17T07:57:00.000000000",4859,0.03114899]
["2023-01-16T23:57:00.000000000","2023-01-17T07:57:00.000000000",4860,0.0]
["2023-01-16T23:57:00.000000000","2023-01-17T07:57:00.000000000",4862,0.0]
["2023-01-16T23:57:00.000000000","2023-01-17T07:57:00.000000000",4863,0.0]
["2023-01-16T23:57:00.000000000","2023-01-17T07:57:00.000000000",4864,6.7]
["2023-01-16T23:57:00.000000000","2023-01-17T07:57:00.000000000",4861,-1.4972]
["2023-01-16T23:58:00.000000000","2023-01-17T07:58:00.000000000",4849,1.8]
["2023-01-16T23:58:00.000000000","2023-01-17T07:58:00.000000000",4850,-0.003]
["2023-01-16T23:58:00.000000000","2023-01-17T07:58:00.000000000",4851,0.003]
["2023-01-16T23:58:00.000000000","2023-01-17T07:58:00.000000000",4852,246.4564]
["2023-01-16T23:58:00.000000000","2023-01-17T07:58:00.000000000",4853,0.457909]
["2023-01-16T23:58:00.000000000","2023-01-17T07:58:00.000000000",4854,-3.081318]
["2023-01-16T23:58:00.000000000","2023-01-17T07:58:00.000000000",4865,7.8]
["2023-01-16T23:58:00.000000000","2023-01-17T07:58:00.000000000",4866,7.783333]
["2023-01-16T23:49:00.000000000","2023-01-17T07:49:00.000000000",4870,10.4]
["2023-01-16T23:49:00.000000000","2023-01-17T07:49:00.000000000",4871,10.075]
["2023-01-16T23:49:00.000000000","2023-01-17T07:49:00.000000000",4872,10.38333]
["2023-01-16T23:49:00.000000000","2023-01-17T07:49:00.000000000",4855,2.4]
["2023-01-16T23:49:00.000000000","2023-01-17T07:49:00.000000000",4856,-0.003]
["2023-01-16T23:49:00.000000000","2023-01-17T07:49:00.000000000",4857,0.06175]
["2023-01-16T23:49:00.000000000","2023-01-17T07:49:00.000000000",4858,246.0264]
["2023-01-16T23:49:00.000000000","2023-01-17T07:49:00.000000000",4859,0.03110603]
["2023-01-16T23:49:00.000000000","2023-01-17T07:49:00.000000000",4860,0.0]
["2023-01-16T23:49:00.000000000","2023-01-17T07:49:00.000000000",4862,0.0]
["2023-01-16T23:49:00.000000000","2023-01-17T07:49:00.000000000",4863,0.0]
["2023-01-16T23:49:00.000000000","2023-01-17T07:49:00.000000000",4864,6.925]
["2023-01-16T23:49:00.000000000","2023-01-17T07:49:00.000000000",4861,-1.38491]
["2023-01-16T23:59:00.000000000","2023-01-17T07:59:00.000000000",4870,10.10833]
["2023-01-16T23:59:00.000000000","2023-01-17T07:59:00.000000000",4871,9.791667]
["2023-01-16T23:59:00.000000000","2023-01-17T07:59:00.000000000",4872,10.10833]
["2023-01-16T23:59:00.000000000","2023-01-17T07:59:00.000000000",4855,2.4]
["2023-01-16T23:59:00.000000000","2023-01-17T07:59:00.000000000",4856,-0.003]
["2023-01-16T23:59:00.000000000","2023-01-17T07:59:00.000000000",4857,0.0615]
["2023-01-16T23:59:00.000000000","2023-01-17T07:59:00.000000000",4858,246.2854]
["2023-01-16T23:59:00.000000000","2023-01-17T07:59:00.000000000",4859,0.03115288]
["2023-01-16T23:59:00.000000000","2023-01-17T07:59:00.000000000",4860,0.0]
["2023-01-16T23:59:00.000000000","2023-01-17T07:59:00.000000000",4862,0.0]
["2023-01-16T23:59:00.000000000","2023-01-17T07:59:00.000000000",4863,0.0]
["2023-01-16T23:59:00.000000000","2023-01-17T07:59:00.000000000",4864,6.558333]
["2023-01-16T23:59:00.000000000","2023-01-17T07:59:00.000000000",4861,-1.656278]